Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-04,00:00:00.000,216,10971693,13565,0,1754265599,12987.902360569999,30.54592416000378,53379.80588400001 2025-08-04,00:00:02.000,216,10971625,13485,0,1754265601,12987.882151639998,30.54592416000378,53379.73601280001 2025-08-04,00:00:03.000,216,10971656,13245,0,1754265602,12987.855206399989,30.552973290003138,53379.7709484 2025-08-04,00:00:04.000,216,10971638,13285,0,1754265603,12987.841733779998,30.552973290003138,53379.74998704 2025-08-04,00:00:05.000,216,10971678,13365,0,1754265604,12987.902360569999,30.574120680001215,53379.715051440005 2025-08-04,00:00:06.000,216,10971697,13285,0,1754265605,12987.929305809994,30.581169810000574,53379.75697416001 2025-08-04,00:00:07.000,216,10971677,13285,0,1754265606,12987.929305809994,30.574120680001215,53379.715051440005 2025-08-04,00:00:08.000,216,10971696,13485,0,1754265607,12987.915833189989,30.60231719999865,53379.7010772 2025-08-04,00:00:09.000,216,10971649,13565,0,1754265608,12987.929305809994,30.595268069999292,53379.74998704 2025-08-04,00:00:10.000,216,10971642,13485,0,1754265609,12987.969723669994,30.616415460004646,53379.79889688 2025-08-04,00:00:11.000,216,10971681,13405,0,1754265610,12987.989932599994,30.581169810000574,53379.74299992 2025-08-04,00:00:12.000,216,10971734,13605,0,1754265611,12988.03708676999,30.60936632999801,53379.72203856 2025-08-04,00:00:13.000,216,10971671,13525,0,1754265612,12988.023614149999,30.53887503000442,53379.70806432001 2025-08-04,00:00:14.000,216,10971668,13765,0,1754265613,12988.023614149999,30.531825899997784,53379.715051440005 2025-08-04,00:00:15.000,216,10971681,13445,0,1754265614,12988.04382308,30.531825899997784,53379.666141600006 2025-08-04,00:00:16.000,216,10971664,13565,0,1754265615,12988.050559389994,30.524776769998425,53379.694090080004 2025-08-04,00:00:17.000,216,10971674,13325,0,1754265616,12988.030350459994,30.503629380000348,53379.75697416001 2025-08-04,00:00:18.000,216,10971636,13405,0,1754265617,12988.01687783999,30.53887503000442,53379.70806432001 2025-08-04,00:00:19.000,216,10971658,13445,0,1754265618,12987.99666890999,30.517727639999066,53379.7010772 2025-08-04,00:00:20.000,216,10971702,13605,0,1754265619,12988.030350459994,30.48953112000163,53379.68710296001 2025-08-04,00:00:21.000,216,10971665,13325,0,1754265620,12988.010141529994,30.503629380000348,53379.666141600006 2025-08-04,00:00:22.000,216,10971742,13525,0,1754265621,12988.01687783999,30.47543286000291,53379.72203856 2025-08-04,00:00:23.000,216,10971703,13205,0,1754265622,12987.962987359999,30.49658025000099,53379.70806432001 2025-08-04,00:00:24.000,216,10971665,13645,0,1754265623,12987.942778429999,30.510678509999707,53379.67312872 2025-08-04,00:00:25.000,216,10971699,13205,0,1754265624,12987.895624259989,30.503629380000348,53379.68011584 2025-08-04,00:00:26.000,216,10971631,13365,0,1754265625,12987.929305809994,30.560022420002497,53379.67312872 2025-08-04,00:00:27.000,216,10971705,13125,0,1754265626,12987.956251049989,30.581169810000574,53379.645180240004 2025-08-04,00:00:28.000,216,10971672,13485,0,1754265627,12987.969723669994,30.616415460004646,53379.62421888 2025-08-04,00:00:29.000,216,10971693,13605,0,1754265628,12987.99666890999,30.65166111000144,53379.631206 2025-08-04,00:00:30.000,216,10971666,13325,0,1754265629,12988.01687783999,30.686906759998237,53379.61024464 2025-08-04,00:00:31.000,216,10971671,13405,0,1754265630,12988.023614149999,30.71510328000295,53379.57530904 2025-08-04,00:00:32.000,216,10971678,13605,0,1754265631,12988.08424094,30.792643710003176,53379.57530904 2025-08-04,00:00:33.000,216,10971704,13605,0,1754265632,12988.08424094,30.799692840002535,53379.58928328001 2025-08-04,00:00:34.000,216,10971654,13365,0,1754265633,12988.07750462999,30.856085880004684,53379.58928328001 2025-08-04,00:00:35.000,216,10971665,13205,0,1754265634,12988.111186179995,30.799692840002535,53379.58229616 2025-08-04,00:00:36.000,216,10971649,13525,0,1754265635,12988.14486773,30.84198761999869,53379.60325752 2025-08-04,00:00:37.000,216,10971648,13165,0,1754265636,12988.17854927999,30.863135010004044,53379.596270400005 2025-08-04,00:00:38.000,216,10971679,13605,0,1754265637,12988.16507666,30.870184140003403,53379.58928328001 2025-08-04,00:00:39.000,216,10971679,13525,0,1754265638,12988.151604039995,30.84903674999805,53379.61723176001 2025-08-04,00:00:40.000,216,10971667,13445,0,1754265639,12988.192021899995,30.9054297900002,53379.61723176001 2025-08-04,00:00:41.000,216,10971703,13405,0,1754265640,12988.19875820999,30.870184140003403,53379.645180240004 2025-08-04,00:00:42.000,216,10971667,13245,0,1754265641,12988.17854927999,30.89133153000148,53379.631206 2025-08-04,00:00:43.000,216,10971703,13205,0,1754265642,12988.192021899995,30.84198761999869,53379.63819312001 2025-08-04,00:00:44.000,216,10971687,13445,0,1754265643,12988.21896713999,30.863135010004044,53379.61024464 2025-08-04,00:00:45.000,216,10971670,13245,0,1754265644,12988.192021899995,30.84198761999869,53379.631206 2025-08-04,00:00:46.000,216,10971638,13405,0,1754265645,12988.19875820999,30.856085880004684,53379.62421888 2025-08-04,00:00:47.000,216,10971629,13405,0,1754265646,12988.151604039995,30.799692840002535,53379.65216736 2025-08-04,00:00:48.000,216,10971681,13605,0,1754265647,12988.22570345,30.870184140003403,53379.65915448001 2025-08-04,00:00:49.000,216,10971726,13685,0,1754265648,12988.232439759995,30.870184140003403,53379.63819312001 2025-08-04,00:00:50.000,216,10971707,13245,0,1754265649,12988.25938499999,30.88428240000212,53379.63819312001 2025-08-04,00:00:51.000,216,10971656,13245,0,1754265650,12988.212230829995,30.877233270002762,53379.631206 2025-08-04,00:00:52.000,216,10971682,13405,0,1754265651,12988.21896713999,30.863135010004044,53379.596270400005 2025-08-04,00:00:53.000,216,10971714,13605,0,1754265652,12988.24591238,30.94772457000363,53379.58928328001 2025-08-04,00:00:54.000,216,10971674,13165,0,1754265653,12988.25938499999,30.961822830002347,53379.596270400005 2025-08-04,00:00:55.000,216,10971628,13485,0,1754265654,12988.293066549995,30.94772457000363,53379.62421888 2025-08-04,00:00:56.000,216,10971689,13245,0,1754265655,12988.32001178999,30.975921090001066,53379.63819312001 2025-08-04,00:00:57.000,216,10971652,13285,0,1754265656,12988.333484409995,30.982970220000425,53379.57530904 2025-08-04,00:00:58.000,216,10971670,13205,0,1754265657,12988.394111199996,30.968871960001707,53379.60325752 2025-08-04,00:00:59.000,216,10971609,13285,0,1754265658,12988.394111199996,30.94067544000427,53379.61024464 2025-08-04,00:01:00.000,216,10971676,13365,0,1754265659,12988.421056439991,30.94772457000363,53379.61024464 2025-08-04,00:01:01.000,216,10971628,13565,0,1754265660,12988.23917606999,30.813791100001254,53379.645180240004 2025-08-04,00:01:02.000,216,10971656,13205,0,1754265661,12988.40084750999,30.912478919999558,53379.63819312001 2025-08-04,00:01:03.000,216,10971695,13365,0,1754265662,12988.441265369991,30.94067544000427,53379.58229616 2025-08-04,00:01:04.000,216,10971665,13165,0,1754265663,12988.461474299991,30.94772457000363,53379.596270400005 2025-08-04,00:01:05.000,216,10971661,13445,0,1754265664,12988.522101089991,30.926577179998276,53379.65216736 2025-08-04,00:01:06.000,216,10971615,13165,0,1754265665,12988.522101089991,30.912478919999558,53379.63819312001 2025-08-04,00:01:07.000,216,10971671,13085,0,1754265666,12988.535573709996,30.919528049998917,53379.631206 2025-08-04,00:01:08.000,216,10971663,13445,0,1754265667,12988.48841954,30.9054297900002,53379.60325752 2025-08-04,00:01:09.000,216,10971701,13445,0,1754265668,12988.48841954,30.919528049998917,53379.70806432001 2025-08-04,00:01:10.000,216,10971671,13285,0,1754265669,12988.508628470001,30.912478919999558,53379.645180240004 2025-08-04,00:01:11.000,216,10971674,13165,0,1754265670,12988.528837400001,30.926577179998276,53379.63819312001 2025-08-04,00:01:12.000,216,10971660,13165,0,1754265671,12988.508628470001,30.94067544000427,53379.63819312001 2025-08-04,00:01:13.000,216,10971716,13325,0,1754265672,12988.522101089991,30.94772457000363,53379.645180240004 2025-08-04,00:01:14.000,216,10971613,13165,0,1754265673,12988.535573709996,30.975921090001066,53379.65216736 2025-08-04,00:01:15.000,216,10971685,13485,0,1754265674,12988.562518949991,30.975921090001066,53379.645180240004 2025-08-04,00:01:16.000,216,10971681,13325,0,1754265675,12988.549046330001,30.982970220000425,53379.645180240004 2025-08-04,00:01:17.000,216,10971679,13125,0,1754265676,12988.609673120001,31.018215870004497,53379.65915448001 2025-08-04,00:01:18.000,216,10971594,13165,0,1754265677,12988.656827289997,30.990019349999784,53379.631206 2025-08-04,00:01:19.000,216,10971642,13405,0,1754265678,12988.650090980002,31.06755978000001,53379.631206 2025-08-04,00:01:20.000,216,10971662,13205,0,1754265679,12988.703981459992,31.046412390001933,53379.63819312001 2025-08-04,00:01:21.000,216,10971696,13365,0,1754265680,12988.690508840002,31.102805430004082,53379.666141600006 2025-08-04,00:01:22.000,216,10971687,13565,0,1754265681,12988.757871939997,31.145100210000237,53379.68011584 2025-08-04,00:01:23.000,216,10971619,13405,0,1754265682,12988.805026109992,31.187394990003668,53379.67312872 2025-08-04,00:01:24.000,216,10971652,13365,0,1754265683,12988.858916589998,31.18034586000431,53379.68710296001 2025-08-04,00:01:25.000,216,10971670,13405,0,1754265684,12988.885861829993,31.194444120003027,53379.77793552 2025-08-04,00:01:26.000,216,10971688,13165,0,1754265685,12988.852180280002,31.222640640000463,53379.694090080004 2025-08-04,00:01:27.000,216,10971663,13285,0,1754265686,12988.899334449998,31.229689769999823,53379.70806432001 2025-08-04,00:01:28.000,216,10971657,13765,0,1754265687,12988.933015999988,31.194444120003027,53379.7010772 2025-08-04,00:01:29.000,216,10971707,13285,0,1754265688,12988.885861829993,31.23673889999918,53379.72203856 2025-08-04,00:01:30.000,216,10971673,13165,0,1754265689,12988.912807070003,31.159198469998955,53379.7010772 2025-08-04,00:01:31.000,216,10971630,13285,0,1754265690,12988.993642789988,31.194444120003027,53379.72902568 2025-08-04,00:01:32.000,216,10971642,13445,0,1754265691,12988.973433859988,31.194444120003027,53379.72203856 2025-08-04,00:01:33.000,216,10971658,13445,0,1754265692,12988.973433859988,31.145100210000237,53379.715051440005 2025-08-04,00:01:34.000,216,10971659,13525,0,1754265693,12988.953224929988,31.102805430004082,53379.74998704 2025-08-04,00:01:35.000,216,10971664,13485,0,1754265694,12988.959961239998,31.138051080000878,53379.72203856 2025-08-04,00:01:36.000,216,10971651,13445,0,1754265695,12988.959961239998,31.12395282000216,53379.68710296001 2025-08-04,00:01:37.000,216,10971680,13365,0,1754265696,12988.912807070003,31.06755978000001,53379.74299992 2025-08-04,00:01:38.000,216,10971664,13325,0,1754265697,12988.959961239998,31.095756300004723,53379.74299992 2025-08-04,00:01:39.000,216,10971656,13285,0,1754265698,12988.926279689993,31.102805430004082,53379.73601280001 2025-08-04,00:01:40.000,216,10971634,13365,0,1754265699,12988.939752309998,31.039363260002574,53379.7709484 2025-08-04,00:01:41.000,216,10971655,13405,0,1754265700,12988.933015999988,31.06051065000065,53379.79889688 2025-08-04,00:01:42.000,216,10971652,13325,0,1754265701,12988.973433859988,31.07460890999937,53379.79889688 2025-08-04,00:01:43.000,216,10971685,13245,0,1754265702,12989.000379099998,31.06755978000001,53379.79889688 2025-08-04,00:01:44.000,216,10971659,13245,0,1754265703,12988.993642789988,31.088707169998088,53379.82684536001 2025-08-04,00:01:45.000,216,10971647,13485,0,1754265704,12989.000379099998,31.102805430004082,53379.81985824 2025-08-04,00:01:46.000,216,10971705,13285,0,1754265705,12988.946488619993,31.12395282000216,53379.7709484 2025-08-04,00:01:47.000,216,10971650,13005,0,1754265706,12989.007115409993,31.10985456000344,53379.82684536001 2025-08-04,00:01:48.000,216,10971663,13405,0,1754265707,12989.013851719988,31.08165803999873,53379.833832480006 2025-08-04,00:01:49.000,216,10971648,13405,0,1754265708,12988.980170169998,31.08165803999873,53379.85479384001 2025-08-04,00:01:50.000,216,10971651,13565,0,1754265709,12988.959961239998,31.06755978000001,53379.882742320005 2025-08-04,00:01:51.000,216,10971634,13645,0,1754265710,12988.966697549993,31.053461520001292,53379.861780960004 2025-08-04,00:01:52.000,216,10971630,13165,0,1754265711,12989.000379099998,31.01116673999786,53379.861780960004 2025-08-04,00:01:53.000,216,10971649,13605,0,1754265712,12989.013851719988,30.975921090001066,53379.90370368001 2025-08-04,00:01:54.000,216,10971658,13325,0,1754265713,12989.000379099998,30.968871960001707,53379.82684536001 2025-08-04,00:01:55.000,216,10971679,13565,0,1754265714,12988.966697549993,30.975921090001066,53379.833832480006 2025-08-04,00:01:56.000,216,10971645,13405,0,1754265715,12988.919543379998,30.968871960001707,53379.882742320005 2025-08-04,00:01:57.000,216,10971650,13445,0,1754265716,12988.959961239998,30.919528049998917,53379.82684536001 2025-08-04,00:01:58.000,216,10971721,13325,0,1754265717,12989.007115409993,30.93362631000491,53379.91767792 2025-08-04,00:01:59.000,216,10971688,13165,0,1754265718,12988.966697549993,30.93362631000491,53379.89671656 2025-08-04,00:02:00.000,216,10971692,13365,0,1754265719,12988.933015999988,30.89133153000148,53379.86876808 2025-08-04,00:02:01.000,216,10971658,13325,0,1754265720,12988.926279689993,30.89838066000084,53379.88972944 2025-08-04,00:02:02.000,216,10971701,13525,0,1754265721,12988.906070759993,30.912478919999558,53379.88972944 2025-08-04,00:02:03.000,216,10971694,13405,0,1754265722,12988.933015999988,30.88428240000212,53379.93863928 2025-08-04,00:02:04.000,216,10971669,13245,0,1754265723,12988.912807070003,30.926577179998276,53379.9106908 2025-08-04,00:02:05.000,216,10971637,13565,0,1754265724,12988.885861829993,30.93362631000491,53379.931652160005 2025-08-04,00:02:06.000,216,10971674,13245,0,1754265725,12988.838707659997,30.919528049998917,53379.95261352001 2025-08-04,00:02:07.000,216,10971727,13165,0,1754265726,12988.845443969993,30.93362631000491,53379.9106908 2025-08-04,00:02:08.000,216,10971672,13325,0,1754265727,12988.852180280002,30.93362631000491,53379.833832480006 2025-08-04,00:02:09.000,216,10971664,13205,0,1754265728,12988.845443969993,30.95477370000299,53379.89671656 2025-08-04,00:02:10.000,216,10971643,13565,0,1754265729,12988.852180280002,30.982970220000425,53379.95261352001 2025-08-04,00:02:11.000,216,10971685,13325,0,1754265730,12988.825235039993,30.975921090001066,53379.96658776 2025-08-04,00:02:12.000,216,10971671,13245,0,1754265731,12988.811762420002,31.004117609998502,53379.931652160005 2025-08-04,00:02:13.000,216,10971655,13045,0,1754265732,12988.798289799997,31.018215870004497,53379.92466504001 2025-08-04,00:02:14.000,216,10971674,13445,0,1754265733,12988.784817179992,30.982970220000425,53379.882742320005 2025-08-04,00:02:15.000,216,10971680,13245,0,1754265734,12988.798289799997,31.032314130003215,53379.89671656 2025-08-04,00:02:16.000,216,10971672,13405,0,1754265735,12988.838707659997,31.025265000003856,53379.87575520001 2025-08-04,00:02:17.000,216,10971729,13165,0,1754265736,12988.805026109992,31.039363260002574,53379.93863928 2025-08-04,00:02:18.000,216,10971662,13245,0,1754265737,12988.825235039993,31.053461520001292,53379.91767792 2025-08-04,00:02:19.000,216,10971640,13285,0,1754265738,12988.805026109992,31.10985456000344,53379.93863928 2025-08-04,00:02:20.000,216,10971670,13485,0,1754265739,12988.778080869997,31.08165803999873,53379.9456264 2025-08-04,00:02:21.000,216,10971681,13605,0,1754265740,12988.771344560002,31.102805430004082,53379.980562000004 2025-08-04,00:02:22.000,216,10971678,13485,0,1754265741,12988.764608249992,31.07460890999937,53379.980562000004 2025-08-04,00:02:23.000,216,10971658,13605,0,1754265742,12988.757871939997,31.06755978000001,53379.90370368001 2025-08-04,00:02:24.000,216,10971703,13205,0,1754265743,12988.744399319992,31.095756300004723,53379.88972944 2025-08-04,00:02:25.000,216,10971657,13485,0,1754265744,12988.737663009997,31.12395282000216,53379.90370368001 2025-08-04,00:02:26.000,216,10971639,13405,0,1754265745,12988.730926700002,31.088707169998088,53379.91767792 2025-08-04,00:02:27.000,216,10971694,13365,0,1754265746,12988.724190389992,31.053461520001292,53379.88972944 2025-08-04,00:02:28.000,216,10971650,13405,0,1754265747,12988.710717770002,31.06755978000001,53379.90370368001 2025-08-04,00:02:29.000,216,10971676,13325,0,1754265748,12988.710717770002,31.088707169998088,53379.90370368001 2025-08-04,00:02:30.000,216,10971638,13165,0,1754265749,12988.744399319992,31.06051065000065,53379.882742320005 2025-08-04,00:02:31.000,216,10971642,13405,0,1754265750,12988.690508840002,31.06755978000001,53379.90370368001 2025-08-04,00:02:32.000,216,10971663,13445,0,1754265751,12988.703981459992,31.06755978000001,53379.91767792 2025-08-04,00:02:33.000,216,10971687,13325,0,1754265752,12988.663563599992,31.10985456000344,53379.87575520001 2025-08-04,00:02:34.000,216,10971637,13525,0,1754265753,12988.670299910002,31.102805430004082,53379.79190976 2025-08-04,00:02:35.000,216,10971678,13565,0,1754265754,12988.670299910002,31.13100195000152,53379.861780960004 2025-08-04,00:02:36.000,216,10971677,13205,0,1754265755,12988.656827289997,31.138051080000878,53379.82684536001 2025-08-04,00:02:37.000,216,10971712,13405,0,1754265756,12988.697245149997,31.159198469998955,53379.882742320005 2025-08-04,00:02:38.000,216,10971662,13245,0,1754265757,12988.677036219997,31.222640640000463,53379.87575520001 2025-08-04,00:02:39.000,216,10971656,13165,0,1754265758,12988.683772529992,31.229689769999823,53379.82684536001 2025-08-04,00:02:40.000,216,10971666,13325,0,1754265759,12988.643354669992,31.208542380001745,53379.8408196 2025-08-04,00:02:41.000,216,10971658,13525,0,1754265760,12988.643354669992,31.208542380001745,53379.861780960004 2025-08-04,00:02:42.000,216,10971676,13325,0,1754265761,12988.596200499996,31.229689769999823,53379.861780960004 2025-08-04,00:02:43.000,216,10971704,13325,0,1754265762,12988.616409429997,31.187394990003668,53379.84780672 2025-08-04,00:02:44.000,216,10971665,13405,0,1754265763,12988.38737489,31.13100195000152,53379.82684536001 2025-08-04,00:02:45.000,216,10971713,13485,0,1754265764,12988.582727879992,31.194444120003027,53379.812871120004 2025-08-04,00:02:46.000,216,10971660,13285,0,1754265765,12988.562518949991,31.23673889999918,53379.833832480006 2025-08-04,00:02:47.000,216,10971672,13685,0,1754265766,12988.602936809992,31.215591510001104,53379.8408196 2025-08-04,00:02:48.000,216,10971654,13205,0,1754265767,12988.542310019991,31.215591510001104,53379.77793552 2025-08-04,00:02:49.000,216,10971712,13445,0,1754265768,12988.522101089991,31.222640640000463,53379.763961280005 2025-08-04,00:02:50.000,216,10971661,13365,0,1754265769,12988.46821061,31.215591510001104,53379.763961280005 2025-08-04,00:02:51.000,216,10971695,13245,0,1754265770,12988.461474299991,31.201493250002386,53379.7709484 2025-08-04,00:02:52.000,216,10971666,13405,0,1754265771,12988.44800168,31.159198469998955,53379.74998704 2025-08-04,00:02:53.000,216,10971635,13405,0,1754265772,12988.454737989996,31.201493250002386,53379.74998704 2025-08-04,00:02:54.000,216,10971707,13405,0,1754265773,12988.40084750999,31.2508371599979,53379.73601280001 2025-08-04,00:02:55.000,216,10971733,13205,0,1754265774,12988.36716596,31.23673889999918,53379.78492264001 2025-08-04,00:02:56.000,216,10971680,13405,0,1754265775,12988.34022071999,31.208542380001745,53379.74299992 2025-08-04,00:02:57.000,216,10971661,13405,0,1754265776,12988.34022071999,31.173296729997674,53379.74299992 2025-08-04,00:02:58.000,216,10971639,13605,0,1754265777,12988.32001178999,31.2508371599979,53379.77793552 2025-08-04,00:02:59.000,216,10971716,13525,0,1754265778,12988.25938499999,31.201493250002386,53379.74998704 2025-08-04,00:03:00.000,216,10971683,13205,0,1754265779,12988.23917606999,31.229689769999823,53379.73601280001 2025-08-04,00:03:01.000,216,10971648,13405,0,1754265780,12988.24591238,31.257886290004535,53379.72902568 2025-08-04,00:03:02.000,216,10971590,13325,0,1754265781,12988.252648689995,31.271984550003253,53379.65915448001 2025-08-04,00:03:03.000,216,10971681,13605,0,1754265782,12988.23917606999,31.28608281000197,53379.70806432001 2025-08-04,00:03:04.000,216,10971703,13525,0,1754265783,12988.212230829995,31.279033680002613,53379.70806432001 2025-08-04,00:03:05.000,216,10971703,13365,0,1754265784,12988.21896713999,31.28608281000197,53379.68710296001 2025-08-04,00:03:06.000,216,10971696,13565,0,1754265785,12988.16507666,31.34247585000412,53379.645180240004 2025-08-04,00:03:07.000,216,10971644,13525,0,1754265786,12988.21896713999,31.363623240002198,53379.645180240004 2025-08-04,00:03:08.000,216,10971672,13205,0,1754265787,12988.20549452,31.34247585000412,53379.666141600006 2025-08-04,00:03:09.000,216,10971634,13405,0,1754265788,12988.151604039995,31.30018107000069,53379.62421888 2025-08-04,00:03:10.000,216,10971670,13125,0,1754265789,12988.171812969995,31.30018107000069,53379.63819312001 2025-08-04,00:03:11.000,216,10971662,13245,0,1754265790,12988.13813141999,31.271984550003253,53379.62421888 2025-08-04,00:03:12.000,216,10971642,13085,0,1754265791,12988.18528559,31.30723020000005,53379.62421888 2025-08-04,00:03:13.000,216,10971664,13325,0,1754265792,12988.003405219999,31.2508371599979,53379.5613348 2025-08-04,00:03:14.000,216,10971720,13445,0,1754265793,12988.111186179995,31.28608281000197,53379.53338632 2025-08-04,00:03:15.000,216,10971639,13525,0,1754265794,12988.10444987,31.279033680002613,53379.526399200004 2025-08-04,00:03:16.000,216,10971706,13365,0,1754265795,12988.08424094,31.271984550003253,53379.50543784 2025-08-04,00:03:17.000,216,10971640,13165,0,1754265796,12988.030350459994,31.271984550003253,53379.51941208001 2025-08-04,00:03:18.000,216,10971706,13565,0,1754265797,12988.023614149999,31.271984550003253,53379.47050224001 2025-08-04,00:03:19.000,216,10971670,13405,0,1754265798,12988.023614149999,31.279033680002613,53379.51941208001 2025-08-04,00:03:20.000,216,10971668,13405,0,1754265799,12988.030350459994,31.29313194000133,53379.44255376 2025-08-04,00:03:21.000,216,10971720,13245,0,1754265800,12987.983196289999,31.257886290004535,53379.43556664 2025-08-04,00:03:22.000,216,10971667,13365,0,1754265801,12988.010141529994,31.24378802999854,53379.47050224001 2025-08-04,00:03:23.000,216,10971707,13645,0,1754265802,12987.983196289999,31.279033680002613,53379.47050224001 2025-08-04,00:03:24.000,216,10971655,13605,0,1754265803,12987.97645997999,31.30723020000005,53379.46351512 2025-08-04,00:03:25.000,216,10971686,13445,0,1754265804,12987.969723669994,31.33542672000476,53379.428579520005 2025-08-04,00:03:26.000,216,10971666,13765,0,1754265805,12987.936042119989,31.33542672000476,53379.44255376 2025-08-04,00:03:27.000,216,10971646,13245,0,1754265806,12987.882151639998,31.34952498000348,53379.39364392 2025-08-04,00:03:28.000,216,10971717,13565,0,1754265807,12987.902360569999,31.328377589998126,53379.456528 2025-08-04,00:03:29.000,216,10971725,13245,0,1754265808,12987.861942709998,31.328377589998126,53379.44954088001 2025-08-04,00:03:30.000,216,10971702,13245,0,1754265809,12987.888887949994,31.384770630000276,53379.3866568 2025-08-04,00:03:31.000,216,10971653,13405,0,1754265810,12987.834997469989,31.398868889998994,53379.3866568 2025-08-04,00:03:32.000,216,10971619,13285,0,1754265811,12987.814788539989,31.384770630000276,53379.36569544 2025-08-04,00:03:33.000,216,10971688,13525,0,1754265812,12987.767634369993,31.384770630000276,53379.379669680005 2025-08-04,00:03:34.000,216,10971697,13525,0,1754265813,12987.774370679988,31.384770630000276,53379.37268256001 2025-08-04,00:03:35.000,216,10971706,13445,0,1754265814,12987.787843299993,31.35657411000284,53379.428579520005 2025-08-04,00:03:36.000,216,10971710,13605,0,1754265815,12987.747425439993,31.370672370001557,53379.36569544 2025-08-04,00:03:37.000,216,10971630,13125,0,1754265816,12987.740689129998,31.377721500000916,53379.30281136001 2025-08-04,00:03:38.000,216,10971727,13485,0,1754265817,12987.673326030002,31.391819759999635,53379.42159240001 2025-08-04,00:03:39.000,216,10971738,13325,0,1754265818,12987.720480199998,31.34247585000412,53379.34473408 2025-08-04,00:03:40.000,216,10971656,13165,0,1754265819,12987.713743889988,31.370672370001557,53379.39364392 2025-08-04,00:03:41.000,216,10971736,13285,0,1754265820,12987.700271269998,31.384770630000276,53379.36569544 2025-08-04,00:03:42.000,216,10971645,13365,0,1754265821,12987.666589719993,31.370672370001557,53379.36569544 2025-08-04,00:03:43.000,216,10971687,13085,0,1754265822,12987.646380789993,31.405918019998353,53379.379669680005 2025-08-04,00:03:44.000,216,10971685,13285,0,1754265823,12987.653117100002,31.377721500000916,53379.33774696 2025-08-04,00:03:45.000,216,10971674,13405,0,1754265824,12987.619435549997,31.377721500000916,53379.3167856 2025-08-04,00:03:46.000,216,10971655,13365,0,1754265825,12987.653117100002,31.363623240002198,53379.330759840006 2025-08-04,00:03:47.000,216,10971653,13205,0,1754265826,12987.680062339998,31.328377589998126,53379.309798480004 2025-08-04,00:03:48.000,216,10971670,13365,0,1754265827,12987.673326030002,31.34952498000348,53379.28883712 2025-08-04,00:03:49.000,216,10971645,13725,0,1754265828,12987.666589719993,31.363623240002198,53379.27486288 2025-08-04,00:03:50.000,216,10971641,13525,0,1754265829,12987.646380789993,31.391819759999635,53379.26787576 2025-08-04,00:03:51.000,216,10971726,13285,0,1754265830,12987.632908170002,31.398868889998994,53379.20499168001 2025-08-04,00:03:52.000,216,10971629,13525,0,1754265831,12987.639644479998,31.328377589998126,53379.26787576 2025-08-04,00:03:53.000,216,10971649,13325,0,1754265832,12987.619435549997,31.34247585000412,53379.23294016001 2025-08-04,00:03:54.000,216,10971649,13605,0,1754265833,12987.626171859993,31.34952498000348,53379.23294016001 2025-08-04,00:03:55.000,216,10971696,13445,0,1754265834,12987.626171859993,31.34247585000412,53379.309798480004 2025-08-04,00:03:56.000,216,10971704,13405,0,1754265835,12987.605962929993,31.34247585000412,53379.2469144 2025-08-04,00:03:57.000,216,10971645,13405,0,1754265836,12987.612699240002,31.314279329999408,53379.2469144 2025-08-04,00:03:58.000,216,10971656,13245,0,1754265837,12987.599226619997,31.321328459998767,53379.19101744 2025-08-04,00:03:59.000,216,10971671,13405,0,1754265838,12987.592490310002,31.257886290004535,53379.19800456 2025-08-04,00:04:00.000,216,10971674,13525,0,1754265839,12987.531863520002,31.314279329999408,53379.23294016001 2025-08-04,00:04:01.000,216,10971648,13285,0,1754265840,12987.572281380002,31.328377589998126,53379.23992728 2025-08-04,00:04:02.000,216,10971630,13165,0,1754265841,12987.565545069992,31.30018107000069,53379.21896592 2025-08-04,00:04:03.000,216,10971645,13405,0,1754265842,12987.538599829997,31.34247585000412,53379.18403032001 2025-08-04,00:04:04.000,216,10971686,13565,0,1754265843,12987.511654590002,31.30018107000069,53379.18403032001 2025-08-04,00:04:05.000,216,10971636,13405,0,1754265844,12987.504918279992,31.321328459998767,53379.142107600004 2025-08-04,00:04:06.000,216,10971673,13445,0,1754265845,12987.552072450002,31.314279329999408,53379.093197760005 2025-08-04,00:04:07.000,216,10971619,13165,0,1754265846,12987.531863520002,31.321328459998767,53379.142107600004 2025-08-04,00:04:08.000,216,10971620,13605,0,1754265847,12987.558808759997,31.328377589998126,53379.1770432 2025-08-04,00:04:09.000,216,10971674,13365,0,1754265848,12987.585753999992,31.314279329999408,53379.12813336 2025-08-04,00:04:10.000,216,10971681,13485,0,1754265849,12987.572281380002,31.29313194000133,53379.10018488 2025-08-04,00:04:11.000,216,10971636,13445,0,1754265850,12987.659853409998,31.328377589998126,53379.13512048001 2025-08-04,00:04:12.000,216,10971636,13485,0,1754265851,12987.673326030002,31.30723020000005,53379.14909472 2025-08-04,00:04:13.000,216,10971684,13605,0,1754265852,12987.666589719993,31.328377589998126,53379.142107600004 2025-08-04,00:04:14.000,216,10971659,13325,0,1754265853,12987.659853409998,31.30018107000069,53379.142107600004 2025-08-04,00:04:15.000,216,10971680,13365,0,1754265854,12987.612699240002,31.29313194000133,53379.12114624 2025-08-04,00:04:16.000,216,10971686,13085,0,1754265855,12987.646380789993,31.279033680002613,53379.12813336 2025-08-04,00:04:17.000,216,10971601,13245,0,1754265856,12987.302828979991,31.102805430004082,53379.093197760005 2025-08-04,00:04:18.000,216,10971703,13285,0,1754265857,12987.599226619997,31.208542380001745,53379.05127504 2025-08-04,00:04:19.000,216,10971646,13525,0,1754265858,12987.653117100002,31.2508371599979,53379.093197760005 2025-08-04,00:04:20.000,216,10971679,13445,0,1754265859,12987.639644479998,31.2508371599979,53379.11415912001 2025-08-04,00:04:21.000,216,10971678,13365,0,1754265860,12987.673326030002,31.24378802999854,53379.12813336 2025-08-04,00:04:22.000,216,10971638,13205,0,1754265861,12987.680062339998,31.257886290004535,53379.12813336 2025-08-04,00:04:23.000,216,10971656,13285,0,1754265862,12987.700271269998,31.24378802999854,53379.107171999996 2025-08-04,00:04:24.000,216,10971627,13245,0,1754265863,12987.727216509993,31.264935420003894,53379.07922352 2025-08-04,00:04:25.000,216,10971674,13165,0,1754265864,12987.747425439993,31.24378802999854,53379.142107600004 2025-08-04,00:04:26.000,216,10971664,13285,0,1754265865,12987.794579609988,31.257886290004535,53379.12114624 2025-08-04,00:04:27.000,216,10971613,13445,0,1754265866,12987.814788539989,31.264935420003894,53379.107171999996 2025-08-04,00:04:28.000,216,10971650,13285,0,1754265867,12987.828261159993,31.257886290004535,53379.12114624 2025-08-04,00:04:29.000,216,10971673,13325,0,1754265868,12987.875415329989,31.23673889999918,53379.13512048001 2025-08-04,00:04:30.000,216,10971668,13445,0,1754265869,12987.882151639998,31.264935420003894,53379.06524928001 2025-08-04,00:04:31.000,216,10971650,13605,0,1754265870,12987.922569499999,31.28608281000197,53379.05127504 2025-08-04,00:04:32.000,216,10971595,13485,0,1754265871,12987.949514739994,31.28608281000197,53379.093197760005 2025-08-04,00:04:33.000,216,10971626,13445,0,1754265872,12987.942778429999,31.30018107000069,53379.093197760005 2025-08-04,00:04:34.000,216,10971606,13365,0,1754265873,12987.983196289999,31.33542672000476,53379.05127504 2025-08-04,00:04:35.000,216,10971674,13765,0,1754265874,12988.050559389994,31.370672370001557,53379.06524928001 2025-08-04,00:04:36.000,216,10971644,13325,0,1754265875,12988.06403201,31.314279329999408,53379.05826216 2025-08-04,00:04:37.000,216,10971584,13285,0,1754265876,12988.03708676999,31.314279329999408,53379.00935232 2025-08-04,00:04:38.000,216,10971673,13445,0,1754265877,12988.05729569999,31.34247585000412,53379.05127504 2025-08-04,00:04:39.000,216,10971632,13325,0,1754265878,12988.06403201,31.33542672000476,53379.044287920005 2025-08-04,00:04:40.000,216,10971674,13405,0,1754265879,12988.04382308,31.328377589998126,53379.107171999996 2025-08-04,00:04:41.000,216,10971612,13485,0,1754265880,12988.08424094,31.34247585000412,53379.107171999996 2025-08-04,00:04:42.000,216,10971632,13605,0,1754265881,12988.08424094,31.328377589998126,53379.08621064001 2025-08-04,00:04:43.000,216,10971599,13565,0,1754265882,12988.090977249994,31.30723020000005,53379.0722364 2025-08-04,00:04:44.000,216,10971635,13485,0,1754265883,12988.05729569999,31.314279329999408,53379.07922352 2025-08-04,00:04:45.000,216,10971644,13325,0,1754265884,12988.070768319994,31.2508371599979,53379.142107600004 2025-08-04,00:04:46.000,216,10971654,13285,0,1754265885,12988.070768319994,31.23673889999918,53379.13512048001 2025-08-04,00:04:47.000,216,10971614,13685,0,1754265886,12988.111186179995,31.229689769999823,53379.08621064001 2025-08-04,00:04:48.000,216,10971644,13405,0,1754265887,12988.10444987,31.23673889999918,53379.093197760005 2025-08-04,00:04:49.000,216,10971632,13445,0,1754265888,12988.10444987,31.159198469998955,53379.02332656 2025-08-04,00:04:50.000,216,10971665,13325,0,1754265889,12988.07750462999,31.194444120003027,53379.01633944001 2025-08-04,00:05:01.000,216,10971692,13125,0,1754265900,12988.333484409995,31.222640640000463,53379.142107600004 2025-08-04,00:05:02.000,216,10971628,13445,0,1754265901,12988.38063857999,31.208542380001745,53379.14909472 2025-08-04,00:05:03.000,216,10971662,13365,0,1754265902,12988.353693339996,31.222640640000463,53379.13512048001 2025-08-04,00:05:04.000,216,10971630,13325,0,1754265903,12988.38737489,31.222640640000463,53379.11415912001 2025-08-04,00:05:05.000,216,10971649,13285,0,1754265904,12988.40084750999,31.24378802999854,53379.142107600004 2025-08-04,00:05:06.000,216,10971619,13245,0,1754265905,12988.421056439991,31.208542380001745,53379.107171999996 2025-08-04,00:05:07.000,216,10971635,13045,0,1754265906,12988.394111199996,31.23673889999918,53379.12813336 2025-08-04,00:05:08.000,216,10971663,13765,0,1754265907,12988.44800168,31.215591510001104,53379.13512048001 2025-08-04,00:05:09.000,216,10971661,13485,0,1754265908,12988.454737989996,31.24378802999854,53379.12813336 2025-08-04,00:05:10.000,216,10971634,13285,0,1754265909,12988.474946919996,31.222640640000463,53379.07922352 2025-08-04,00:05:11.000,216,10971680,13285,0,1754265910,12988.48841954,31.2508371599979,53379.10018488 2025-08-04,00:05:12.000,216,10971635,13445,0,1754265911,12988.515364779996,31.257886290004535,53379.08621064001 2025-08-04,00:05:13.000,216,10971665,13565,0,1754265912,12988.569255260001,31.279033680002613,53379.14909472 2025-08-04,00:05:14.000,216,10971674,13485,0,1754265913,12988.575991569996,31.23673889999918,53379.13512048001 2025-08-04,00:05:15.000,216,10971571,13405,0,1754265914,12988.609673120001,31.257886290004535,53379.1770432 2025-08-04,00:05:16.000,216,10971651,13325,0,1754265915,12988.629882050001,31.257886290004535,53379.18403032001 2025-08-04,00:05:17.000,216,10971628,13645,0,1754265916,12988.643354669992,31.257886290004535,53379.19101744 2025-08-04,00:05:18.000,216,10971652,13245,0,1754265917,12988.683772529992,31.194444120003027,53379.14909472 2025-08-04,00:05:19.000,216,10971637,13365,0,1754265918,12988.717454079997,31.215591510001104,53379.14909472 2025-08-04,00:05:20.000,216,10971687,13525,0,1754265919,12988.744399319992,31.201493250002386,53379.163068960006 2025-08-04,00:05:21.000,216,10971628,13485,0,1754265920,12988.771344560002,31.229689769999823,53379.17005608 2025-08-04,00:05:22.000,216,10971678,13485,0,1754265921,12988.751135630002,31.187394990003668,53379.18403032001 2025-08-04,00:05:23.000,216,10971672,13365,0,1754265922,12988.798289799997,31.18034586000431,53379.19101744 2025-08-04,00:05:24.000,216,10971682,13405,0,1754265923,12988.778080869997,31.201493250002386,53379.211978800005 2025-08-04,00:05:25.000,216,10971714,13365,0,1754265924,12988.818498729997,31.24378802999854,53379.18403032001 2025-08-04,00:05:26.000,216,10971630,13645,0,1754265925,12988.872389210002,31.215591510001104,53379.20499168001 2025-08-04,00:05:27.000,216,10971668,13365,0,1754265926,12988.811762420002,31.229689769999823,53379.17005608 2025-08-04,00:05:28.000,216,10971653,13285,0,1754265927,12988.872389210002,31.229689769999823,53379.211978800005 2025-08-04,00:05:29.000,216,10971706,13365,0,1754265928,12988.858916589998,31.23673889999918,53379.27486288 2025-08-04,00:05:30.000,216,10971666,13285,0,1754265929,12988.885861829993,31.201493250002386,53379.25390152001 2025-08-04,00:05:31.000,216,10971602,13245,0,1754265930,12988.879125519998,31.173296729997674,53379.309798480004 2025-08-04,00:05:32.000,216,10971638,13285,0,1754265931,12988.879125519998,31.215591510001104,53379.27486288 2025-08-04,00:05:33.000,216,10971645,13445,0,1754265932,12988.858916589998,31.145100210000237,53379.26787576 2025-08-04,00:05:34.000,216,10971655,13325,0,1754265933,12988.858916589998,31.173296729997674,53379.309798480004 2025-08-04,00:05:35.000,216,10971634,13125,0,1754265934,12988.892598140003,31.095756300004723,53379.32377272001 2025-08-04,00:05:36.000,216,10971668,13485,0,1754265935,12988.912807070003,31.102805430004082,53379.30281136001 2025-08-04,00:05:37.000,216,10971598,13365,0,1754265936,12988.906070759993,31.06051065000065,53379.30281136001 2025-08-04,00:05:38.000,216,10971666,13245,0,1754265937,12988.906070759993,31.018215870004497,53379.30281136001 2025-08-04,00:05:39.000,216,10971635,13285,0,1754265938,12988.906070759993,30.997068479999143,53379.36569544 2025-08-04,00:05:40.000,216,10971698,13165,0,1754265939,12988.906070759993,30.95477370000299,53379.33774696 2025-08-04,00:05:41.000,216,10971678,13565,0,1754265940,12988.933015999988,30.94067544000427,53379.37268256001 2025-08-04,00:05:42.000,216,10971649,13405,0,1754265941,12988.939752309998,30.93362631000491,53379.35172120001 2025-08-04,00:05:43.000,216,10971724,13285,0,1754265942,12988.980170169998,30.926577179998276,53379.37268256001 2025-08-04,00:05:44.000,216,10971662,13565,0,1754265943,12989.000379099998,30.9054297900002,53379.379669680005 2025-08-04,00:05:45.000,216,10971634,13445,0,1754265944,12989.000379099998,30.89838066000084,53379.39364392 2025-08-04,00:05:46.000,216,10971596,13365,0,1754265945,12988.993642789988,30.89133153000148,53379.379669680005 2025-08-04,00:05:47.000,216,10971712,13365,0,1754265946,12989.047533269993,30.9054297900002,53379.35172120001 2025-08-04,00:05:48.000,216,10971645,13205,0,1754265947,12989.054269579989,30.88428240000212,53379.358708320004 2025-08-04,00:05:49.000,216,10971662,13325,0,1754265948,12989.087951129994,30.863135010004044,53379.39364392 2025-08-04,00:05:50.000,216,10971630,13365,0,1754265949,12989.141841609999,30.89133153000148,53379.40063104001 2025-08-04,00:05:51.000,216,10971635,13325,0,1754265950,12989.135105299989,30.9054297900002,53379.40761816 2025-08-04,00:05:52.000,216,10971665,13365,0,1754265951,12989.162050539999,30.961822830002347,53379.358708320004 2025-08-04,00:05:53.000,216,10971675,13485,0,1754265952,12989.17552315999,30.94772457000363,53379.3866568 2025-08-04,00:05:54.000,216,10971696,13685,0,1754265953,12989.202468399999,30.94067544000427,53379.358708320004 2025-08-04,00:05:55.000,216,10971670,13405,0,1754265954,12989.17552315999,30.93362631000491,53379.37268256001 2025-08-04,00:05:56.000,216,10971667,13325,0,1754265955,12989.148577919994,30.926577179998276,53379.40761816 2025-08-04,00:05:57.000,216,10971619,13205,0,1754265956,12989.21594101999,30.94067544000427,53379.40063104001 2025-08-04,00:05:58.000,216,10971686,13205,0,1754265957,12989.21594101999,30.95477370000299,53379.32377272001 2025-08-04,00:05:59.000,216,10971665,13405,0,1754265958,12989.209204709994,30.990019349999784,53379.44954088001 2025-08-04,00:06:00.000,216,10971642,13325,0,1754265959,12989.21594101999,30.997068479999143,53379.43556664 2025-08-04,00:06:01.000,216,10971649,13245,0,1754265960,12989.21594101999,31.018215870004497,53379.428579520005 2025-08-04,00:06:02.000,216,10971663,13685,0,1754265961,12989.242886259999,31.025265000003856,53379.42159240001 2025-08-04,00:06:03.000,216,10971681,13365,0,1754265962,12989.242886259999,31.06755978000001,53379.456528 2025-08-04,00:06:04.000,216,10971669,13285,0,1754265963,12989.30351305,31.039363260002574,53379.44255376 2025-08-04,00:06:05.000,216,10971645,13365,0,1754265964,12989.34393091,31.018215870004497,53379.40063104001 2025-08-04,00:06:06.000,216,10971658,13285,0,1754265965,12989.32372198,31.06051065000065,53379.40063104001 2025-08-04,00:06:07.000,216,10971652,13325,0,1754265966,12989.32372198,31.102805430004082,53379.41460528 2025-08-04,00:06:08.000,216,10971644,13245,0,1754265967,12989.36413984,31.1169036900028,53379.42159240001 2025-08-04,00:06:09.000,216,10971665,13205,0,1754265968,12989.38434877,31.07460890999937,53379.40761816 2025-08-04,00:06:10.000,216,10971654,13245,0,1754265969,12989.411294009995,31.102805430004082,53379.40761816 2025-08-04,00:06:11.000,216,10971659,13245,0,1754265970,12989.38434877,31.152149339999596,53379.44255376 2025-08-04,00:06:12.000,216,10971658,13245,0,1754265971,12989.39782138999,31.1169036900028,53379.40761816 2025-08-04,00:06:13.000,216,10971666,13365,0,1754265972,12989.391085079995,31.13100195000152,53379.428579520005 2025-08-04,00:06:14.000,216,10971676,13685,0,1754265973,12989.42476663,31.12395282000216,53379.44954088001 2025-08-04,00:06:15.000,216,10971645,13325,0,1754265974,12989.43823924999,31.13100195000152,53379.43556664 2025-08-04,00:06:16.000,216,10971707,13525,0,1754265975,12989.44497556,31.13100195000152,53379.3866568 2025-08-04,00:06:17.000,216,10971657,13365,0,1754265976,12989.45844817999,31.1169036900028,53379.43556664 2025-08-04,00:06:18.000,216,10971672,13365,0,1754265977,12989.451711869995,31.10985456000344,53379.49146360001 2025-08-04,00:06:19.000,216,10971707,13245,0,1754265978,12989.492129729995,31.152149339999596,53379.46351512 2025-08-04,00:06:20.000,216,10971704,13485,0,1754265979,12989.532547589995,31.138051080000878,53379.41460528 2025-08-04,00:06:21.000,216,10971694,13525,0,1754265980,12989.532547589995,31.13100195000152,53379.49146360001 2025-08-04,00:06:22.000,216,10971661,13285,0,1754265981,12989.58643807,31.12395282000216,53379.477489360004 2025-08-04,00:06:23.000,216,10971701,13245,0,1754265982,12989.54602021,31.1169036900028,53379.50543784 2025-08-04,00:06:24.000,216,10971702,13325,0,1754265983,12989.552756519995,31.152149339999596,53379.477489360004 2025-08-04,00:06:25.000,216,10971685,13245,0,1754265984,12989.54602021,31.12395282000216,53379.49146360001 2025-08-04,00:06:26.000,216,10971676,13485,0,1754265985,12989.51907496999,31.138051080000878,53379.47050224001 2025-08-04,00:06:27.000,216,10971662,13165,0,1754265986,12989.52581128,31.10985456000344,53379.41460528 2025-08-04,00:06:28.000,216,10971685,13365,0,1754265987,12989.54602021,31.1169036900028,53379.477489360004 2025-08-04,00:06:29.000,216,10971693,13605,0,1754265988,12989.532547589995,31.1169036900028,53379.477489360004 2025-08-04,00:06:30.000,216,10971618,13005,0,1754265989,12989.552756519995,31.12395282000216,53379.50543784 2025-08-04,00:06:31.000,216,10971661,13365,0,1754265990,12989.50560235,31.07460890999937,53379.456528 2025-08-04,00:06:32.000,216,10971674,13325,0,1754265991,12989.52581128,31.095756300004723,53379.50543784 2025-08-04,00:06:33.000,216,10971669,13445,0,1754265992,12989.49886603999,31.07460890999937,53379.47050224001 2025-08-04,00:06:34.000,216,10971687,13245,0,1754265993,12989.532547589995,31.046412390001933,53379.48447648 2025-08-04,00:06:35.000,216,10971676,13525,0,1754265994,12989.53928389999,31.06755978000001,53379.456528 2025-08-04,00:06:36.000,216,10971681,13245,0,1754265995,12989.52581128,31.039363260002574,53379.43556664 2025-08-04,00:06:37.000,216,10971638,13485,0,1754265996,12989.49886603999,31.039363260002574,53379.428579520005 2025-08-04,00:06:38.000,216,10971686,13605,0,1754265997,12989.43823924999,31.018215870004497,53379.40761816 2025-08-04,00:06:39.000,216,10971672,13445,0,1754265998,12989.471920799995,31.039363260002574,53379.41460528 2025-08-04,00:06:40.000,216,10971685,13245,0,1754265999,12989.492129729995,31.06755978000001,53379.40761816 2025-08-04,00:06:41.000,216,10971641,13165,0,1754266000,12989.49886603999,31.039363260002574,53379.42159240001 2025-08-04,00:06:42.000,216,10971666,13365,0,1754266001,12989.492129729995,31.053461520001292,53379.44255376 2025-08-04,00:06:43.000,216,10971647,13365,0,1754266002,12989.47865710999,31.06051065000065,53379.44954088001 2025-08-04,00:06:44.000,216,10971667,13565,0,1754266003,12989.49886603999,31.06051065000065,53379.47050224001 2025-08-04,00:06:45.000,216,10971616,13245,0,1754266004,12989.492129729995,31.032314130003215,53379.47050224001 2025-08-04,00:06:46.000,216,10971688,13445,0,1754266005,12989.53928389999,31.088707169998088,53379.42159240001 2025-08-04,00:06:47.000,216,10971673,13565,0,1754266006,12989.49886603999,31.08165803999873,53379.477489360004 2025-08-04,00:06:48.000,216,10971675,13285,0,1754266007,12989.49886603999,31.046412390001933,53379.41460528 2025-08-04,00:06:49.000,216,10971670,13245,0,1754266008,12989.512338659995,31.032314130003215,53379.46351512 2025-08-04,00:06:50.000,216,10971683,13565,0,1754266009,12989.48539342,31.07460890999937,53379.42159240001 2025-08-04,00:06:51.000,216,10971640,13405,0,1754266010,12989.532547589995,31.025265000003856,53379.44954088001 2025-08-04,00:06:52.000,216,10971673,13485,0,1754266011,12989.47865710999,30.990019349999784,53379.456528 2025-08-04,00:06:53.000,216,10971649,13365,0,1754266012,12989.512338659995,31.004117609998502,53379.477489360004 2025-08-04,00:06:54.000,216,10971675,13645,0,1754266013,12989.48539342,31.018215870004497,53379.47050224001 2025-08-04,00:06:55.000,216,10971648,13485,0,1754266014,12989.47865710999,31.032314130003215,53379.428579520005 2025-08-04,00:06:56.000,216,10971686,13285,0,1754266015,12989.50560235,31.06051065000065,53379.498450720006 2025-08-04,00:06:57.000,216,10971663,13445,0,1754266016,12989.532547589995,31.032314130003215,53379.47050224001 2025-08-04,00:06:58.000,216,10971658,13445,0,1754266017,12989.58643807,31.039363260002574,53379.456528 2025-08-04,00:06:59.000,216,10971625,13565,0,1754266018,12989.593174379996,31.01116673999786,53379.48447648 2025-08-04,00:07:00.000,216,10971663,13605,0,1754266019,12989.59991068999,31.018215870004497,53379.46351512 2025-08-04,00:07:01.000,216,10971691,13405,0,1754266020,12989.633592239996,30.990019349999784,53379.46351512 2025-08-04,00:07:02.000,216,10971670,13525,0,1754266021,12989.593174379996,31.01116673999786,53379.428579520005 2025-08-04,00:07:03.000,216,10971655,13605,0,1754266022,12989.62685593,31.046412390001933,53379.39364392 2025-08-04,00:07:04.000,216,10971674,13405,0,1754266023,12989.66727379,31.01116673999786,53379.42159240001 2025-08-04,00:07:05.000,216,10971706,13525,0,1754266024,12989.714427959996,31.039363260002574,53379.41460528 2025-08-04,00:07:06.000,216,10971685,13605,0,1754266025,12989.727900580001,31.018215870004497,53379.42159240001 2025-08-04,00:07:07.000,216,10971646,13245,0,1754266026,12989.741373199991,30.997068479999143,53379.47050224001 2025-08-04,00:07:08.000,216,10971708,13605,0,1754266027,12989.741373199991,30.997068479999143,53379.40761816 2025-08-04,00:07:09.000,216,10971728,13445,0,1754266028,12989.775054749996,31.025265000003856,53379.44954088001 2025-08-04,00:07:10.000,216,10971667,13165,0,1754266029,12989.788527370001,31.032314130003215,53379.477489360004 2025-08-04,00:07:11.000,216,10971681,13485,0,1754266030,12989.815472609997,31.025265000003856,53379.498450720006 2025-08-04,00:07:12.000,216,10971686,13645,0,1754266031,12989.808736300001,31.046412390001933,53379.498450720006 2025-08-04,00:07:13.000,216,10971702,13245,0,1754266032,12989.781791059992,31.039363260002574,53379.49146360001 2025-08-04,00:07:14.000,216,10971665,13525,0,1754266033,12989.781791059992,31.06051065000065,53379.51941208001 2025-08-04,00:07:15.000,216,10971694,13285,0,1754266034,12989.788527370001,31.088707169998088,53379.50543784 2025-08-04,00:07:16.000,216,10971678,13405,0,1754266035,12989.801999989992,31.088707169998088,53379.53338632 2025-08-04,00:07:17.000,216,10971632,13325,0,1754266036,12989.761582129991,31.095756300004723,53379.51242496 2025-08-04,00:07:18.000,216,10971710,13365,0,1754266037,12989.775054749996,31.102805430004082,53379.50543784 2025-08-04,00:07:19.000,216,10971712,13485,0,1754266038,12989.781791059992,31.13100195000152,53379.51242496 2025-08-04,00:07:20.000,216,10971695,13525,0,1754266039,12989.761582129991,31.10985456000344,53379.5613348 2025-08-04,00:07:21.000,216,10971687,13285,0,1754266040,12989.768318440001,31.095756300004723,53379.547360560005 2025-08-04,00:07:22.000,216,10971641,13325,0,1754266041,12989.795263679996,31.13100195000152,53379.58928328001 2025-08-04,00:07:23.000,216,10971665,13405,0,1754266042,12989.795263679996,31.1169036900028,53379.61723176001 2025-08-04,00:07:24.000,216,10971690,13165,0,1754266043,12989.808736300001,31.08165803999873,53379.62421888 2025-08-04,00:07:25.000,216,10971655,13525,0,1754266044,12989.801999989992,31.088707169998088,53379.631206 2025-08-04,00:07:26.000,216,10971693,13285,0,1754266045,12989.828945230001,31.1169036900028,53379.631206 2025-08-04,00:07:27.000,216,10971672,13325,0,1754266046,12989.842417849992,31.088707169998088,53379.61024464 2025-08-04,00:07:28.000,216,10971656,13405,0,1754266047,12989.862626779992,31.06051065000065,53379.58928328001 2025-08-04,00:07:29.000,216,10971680,13245,0,1754266048,12989.882835709992,31.018215870004497,53379.58928328001 2025-08-04,00:07:30.000,216,10971680,13245,0,1754266049,12989.889572020002,31.01116673999786,53379.65915448001 2025-08-04,00:07:31.000,216,10971676,13605,0,1754266050,12989.929989880002,31.032314130003215,53379.631206 2025-08-04,00:07:32.000,216,10971606,13565,0,1754266051,12989.909780950002,31.018215870004497,53379.60325752 2025-08-04,00:07:33.000,216,10971671,13285,0,1754266052,12989.869363090002,31.025265000003856,53379.61024464 2025-08-04,00:07:34.000,216,10971667,13485,0,1754266053,12989.923253569992,31.039363260002574,53379.61723176001 2025-08-04,00:07:35.000,216,10971656,13485,0,1754266054,12989.909780950002,31.01116673999786,53379.63819312001 2025-08-04,00:07:36.000,216,10971664,13285,0,1754266055,12989.882835709992,31.06755978000001,53379.61723176001 2025-08-04,00:07:37.000,216,10971630,13525,0,1754266056,12989.849154160001,31.06051065000065,53379.65915448001 2025-08-04,00:07:38.000,216,10971661,13245,0,1754266057,12989.828945230001,31.10985456000344,53379.596270400005 2025-08-04,00:07:39.000,216,10971703,13245,0,1754266058,12989.849154160001,31.08165803999873,53379.61024464 2025-08-04,00:07:40.000,216,10971702,13445,0,1754266059,12989.835681539997,31.10985456000344,53379.63819312001 2025-08-04,00:07:41.000,216,10971660,13245,0,1754266060,12989.822208919992,31.1169036900028,53379.70806432001 2025-08-04,00:07:42.000,216,10971681,13565,0,1754266061,12989.869363090002,31.12395282000216,53379.61723176001 2025-08-04,00:07:43.000,216,10971670,13005,0,1754266062,12989.822208919992,31.145100210000237,53379.58928328001 2025-08-04,00:07:44.000,216,10971661,13245,0,1754266063,12989.828945230001,31.18034586000431,53379.63819312001 2025-08-04,00:07:45.000,216,10971672,13245,0,1754266064,12989.808736300001,31.18034586000431,53379.5613348 2025-08-04,00:07:46.000,216,10971610,13765,0,1754266065,12989.835681539997,31.166247599998314,53379.62421888 2025-08-04,00:07:47.000,216,10971605,13525,0,1754266066,12989.849154160001,31.159198469998955,53379.631206 2025-08-04,00:07:48.000,216,10971623,13205,0,1754266067,12989.855890469997,31.18034586000431,53379.58229616 2025-08-04,00:07:49.000,216,10971673,13445,0,1754266068,12989.889572020002,31.145100210000237,53379.596270400005 2025-08-04,00:07:50.000,216,10971635,13245,0,1754266069,12989.889572020002,31.152149339999596,53379.596270400005 2025-08-04,00:07:51.000,216,10971679,13245,0,1754266070,12989.909780950002,31.159198469998955,53379.61723176001 2025-08-04,00:07:52.000,216,10971645,13125,0,1754266071,12989.903044639992,31.138051080000878,53379.61024464 2025-08-04,00:07:53.000,216,10971653,13445,0,1754266072,12989.896308329997,31.102805430004082,53379.62421888 2025-08-04,00:07:54.000,216,10971628,13485,0,1754266073,12989.855890469997,31.025265000003856,53379.61723176001 2025-08-04,00:07:55.000,216,10971671,13285,0,1754266074,12989.923253569992,31.08165803999873,53379.62421888 2025-08-04,00:07:56.000,216,10971709,13605,0,1754266075,12989.929989880002,31.088707169998088,53379.65915448001 2025-08-04,00:07:57.000,216,10971679,13365,0,1754266076,12989.970407740002,31.088707169998088,53379.694090080004 2025-08-04,00:07:58.000,216,10971656,13445,0,1754266077,12989.956935119997,31.095756300004723,53379.631206 2025-08-04,00:07:59.000,216,10971674,13365,0,1754266078,12989.983880359992,31.102805430004082,53379.666141600006 2025-08-04,00:08:00.000,216,10971687,13245,0,1754266079,12989.997352979997,31.12395282000216,53379.68710296001 2025-08-04,00:08:01.000,216,10971650,13325,0,1754266080,12990.004089289992,31.152149339999596,53379.67312872 2025-08-04,00:08:02.000,216,10971634,13325,0,1754266081,12990.031034530002,31.173296729997674,53379.74998704 2025-08-04,00:08:03.000,216,10971681,13245,0,1754266082,12990.057979769997,31.173296729997674,53379.694090080004 2025-08-04,00:08:04.000,216,10971682,13765,0,1754266083,12990.098397629998,31.173296729997674,53379.70806432001 2025-08-04,00:08:05.000,216,10971624,13245,0,1754266084,12990.138815489998,31.201493250002386,53379.715051440005 2025-08-04,00:08:06.000,216,10971693,13325,0,1754266085,12990.145551799993,31.215591510001104,53379.72902568 2025-08-04,00:08:07.000,216,10971653,13485,0,1754266086,12990.145551799993,31.23673889999918,53379.74998704 2025-08-04,00:08:08.000,216,10971693,13405,0,1754266087,12990.145551799993,31.24378802999854,53379.74998704 2025-08-04,00:08:09.000,216,10971630,13365,0,1754266088,12990.192705969988,31.257886290004535,53379.73601280001 2025-08-04,00:08:10.000,216,10971659,13165,0,1754266089,12990.192705969988,31.257886290004535,53379.80588400001 2025-08-04,00:08:11.000,216,10971603,13645,0,1754266090,12990.199442279998,31.30723020000005,53379.77793552 2025-08-04,00:08:12.000,216,10971637,13645,0,1754266091,12990.212914899988,31.257886290004535,53379.79190976 2025-08-04,00:08:13.000,216,10971674,13485,0,1754266092,12990.212914899988,31.271984550003253,53379.78492264001 2025-08-04,00:08:14.000,216,10971665,13445,0,1754266093,12990.226387519993,31.24378802999854,53379.77793552 2025-08-04,00:08:15.000,216,10971697,13325,0,1754266094,12990.293750619989,31.229689769999823,53379.812871120004 2025-08-04,00:08:16.000,216,10971635,13325,0,1754266095,12990.280277999998,31.208542380001745,53379.79889688 2025-08-04,00:08:17.000,216,10971709,13645,0,1754266096,12990.287014309994,31.264935420003894,53379.82684536001 2025-08-04,00:08:18.000,216,10971625,13085,0,1754266097,12990.327432169994,31.222640640000463,53379.80588400001 2025-08-04,00:08:19.000,216,10971672,13685,0,1754266098,12990.320695859999,31.257886290004535,53379.74998704 2025-08-04,00:08:20.000,216,10971663,13445,0,1754266099,12990.354377409989,31.2508371599979,53379.79889688 2025-08-04,00:08:21.000,216,10971671,13205,0,1754266100,12990.381322649999,31.28608281000197,53379.77793552 2025-08-04,00:08:22.000,216,10971633,13605,0,1754266101,12990.39479526999,31.271984550003253,53379.812871120004 2025-08-04,00:08:23.000,216,10971648,13285,0,1754266102,12990.43521312999,31.23673889999918,53379.763961280005 2025-08-04,00:08:24.000,216,10971657,13685,0,1754266103,12990.428476819994,31.279033680002613,53379.81985824 2025-08-04,00:08:25.000,216,10971710,13445,0,1754266104,12990.468894679994,31.271984550003253,53379.78492264001 2025-08-04,00:08:26.000,216,10971654,13325,0,1754266105,12990.47563098999,31.271984550003253,53379.78492264001 2025-08-04,00:08:27.000,216,10971658,13445,0,1754266106,12990.47563098999,31.30723020000005,53379.81985824 2025-08-04,00:08:28.000,216,10971629,13285,0,1754266107,12990.49583991999,31.30723020000005,53379.79889688 2025-08-04,00:08:29.000,216,10971646,13445,0,1754266108,12990.50257623,31.328377589998126,53379.812871120004 2025-08-04,00:08:30.000,216,10971645,13605,0,1754266109,12990.49583991999,31.30723020000005,53379.78492264001 2025-08-04,00:08:31.000,216,10971638,13085,0,1754266110,12990.529521469995,31.35657411000284,53379.79889688 2025-08-04,00:08:32.000,216,10971644,13245,0,1754266111,12990.549730399995,31.30723020000005,53379.812871120004 2025-08-04,00:08:33.000,216,10971652,13365,0,1754266112,12990.549730399995,31.34952498000348,53379.812871120004 2025-08-04,00:08:34.000,216,10971649,13245,0,1754266113,12990.60362088,31.34247585000412,53379.84780672 2025-08-04,00:08:35.000,216,10971623,13485,0,1754266114,12990.60362088,31.33542672000476,53379.81985824 2025-08-04,00:08:36.000,216,10971662,13245,0,1754266115,12990.610357189995,31.363623240002198,53379.87575520001 2025-08-04,00:08:37.000,216,10971623,13405,0,1754266116,12990.60362088,31.384770630000276,53379.9106908 2025-08-04,00:08:38.000,216,10971640,13525,0,1754266117,12990.61709349999,31.398868889998994,53379.812871120004 2025-08-04,00:08:39.000,216,10971649,13165,0,1754266118,12990.65751135999,31.398868889998994,53379.861780960004 2025-08-04,00:08:40.000,216,10971626,13405,0,1754266119,12990.670983979995,31.427065410003706,53379.812871120004 2025-08-04,00:08:41.000,216,10971655,13605,0,1754266120,12990.69792921999,31.462311060000502,53379.861780960004 2025-08-04,00:08:42.000,216,10971645,13405,0,1754266121,12990.6844566,31.455261930001143,53379.89671656 2025-08-04,00:08:43.000,216,10971667,13765,0,1754266122,12990.731610769995,31.48345844999858,53379.87575520001 2025-08-04,00:08:44.000,216,10971666,13405,0,1754266123,12990.73834707999,31.448212800001784,53379.833832480006 2025-08-04,00:08:45.000,216,10971671,13605,0,1754266124,12990.76529232,31.46936018999986,53379.87575520001 2025-08-04,00:08:46.000,216,10971647,13405,0,1754266125,12990.78550125,31.511654970003292,53379.87575520001 2025-08-04,00:08:47.000,216,10971641,13365,0,1754266126,12990.80571018,31.48345844999858,53379.87575520001 2025-08-04,00:08:48.000,216,10971653,13405,0,1754266127,12990.812446489996,31.462311060000502,53379.833832480006 2025-08-04,00:08:49.000,216,10971583,13445,0,1754266128,12990.86633697,31.497556710004574,53379.81985824 2025-08-04,00:08:50.000,216,10971654,13525,0,1754266129,12990.879809589991,31.52575323000201,53379.89671656 2025-08-04,00:08:51.000,216,10971636,13165,0,1754266130,12990.8865459,31.504605840003933,53379.882742320005 2025-08-04,00:08:52.000,216,10971622,13445,0,1754266131,12990.913491139996,31.53280236000137,53379.89671656 2025-08-04,00:08:53.000,216,10971627,13325,0,1754266132,12990.852864349996,31.48345844999858,53379.89671656 2025-08-04,00:08:54.000,216,10971641,13285,0,1754266133,12990.90675483,31.511654970003292,53379.88972944 2025-08-04,00:08:55.000,216,10971666,13245,0,1754266134,12990.933700069996,31.568048009998165,53379.91767792 2025-08-04,00:08:56.000,216,10971656,13445,0,1754266135,12990.947172690001,31.52575323000201,53379.95261352001 2025-08-04,00:08:57.000,216,10971610,13165,0,1754266136,12990.953908999996,31.52575323000201,53379.91767792 2025-08-04,00:08:58.000,216,10971651,13565,0,1754266137,12990.953908999996,31.546900620000088,53379.931652160005 2025-08-04,00:08:59.000,216,10971605,13125,0,1754266138,12990.90675483,31.546900620000088,53379.931652160005 2025-08-04,00:09:00.000,216,10971612,13365,0,1754266139,12990.926963760001,31.560998879998806,53379.93863928 2025-08-04,00:09:01.000,216,10971631,13405,0,1754266140,12990.953908999996,31.568048009998165,53379.95960064 2025-08-04,00:09:02.000,216,10971679,13365,0,1754266141,12990.974117929996,31.58919540000352,53379.9456264 2025-08-04,00:09:03.000,216,10971639,13405,0,1754266142,12990.987590550001,31.624441050000314,53379.97357488001 2025-08-04,00:09:04.000,216,10971633,13365,0,1754266143,12991.028008410001,31.65263756999775,53379.95960064 2025-08-04,00:09:05.000,216,10971640,13165,0,1754266144,12991.054953649997,31.673784960003104,53380.00851048 2025-08-04,00:09:06.000,216,10971645,13325,0,1754266145,12991.048217340001,31.64558843999839,53380.029471840004 2025-08-04,00:09:07.000,216,10971638,13405,0,1754266146,12991.041481029992,31.70198148000054,53380.050433200006 2025-08-04,00:09:08.000,216,10971640,13245,0,1754266147,12991.068426270002,31.69493235000118,53380.04344608001 2025-08-04,00:09:09.000,216,10971653,13285,0,1754266148,12991.068426270002,31.779521910000767,53380.03645896 2025-08-04,00:09:10.000,216,10971647,13645,0,1754266149,12991.048217340001,31.772472780001408,53380.03645896 2025-08-04,00:09:11.000,216,10971635,13605,0,1754266150,12991.088635200002,31.75132539000333,53380.0154976 2025-08-04,00:09:12.000,216,10971639,13445,0,1754266151,12991.095371509997,31.786571040000126,53380.050433200006 2025-08-04,00:09:13.000,216,10971623,13685,0,1754266152,12991.108844130002,31.75132539000333,53380.099343040005 2025-08-04,00:09:14.000,216,10971621,13565,0,1754266153,12991.135789369997,31.75132539000333,53380.03645896 2025-08-04,00:09:15.000,216,10971666,13365,0,1754266154,12991.149261990002,31.71607973999926,53380.07838168 2025-08-04,00:09:16.000,216,10971635,13365,0,1754266155,12991.203152469992,31.75132539000333,53380.11331728 2025-08-04,00:09:17.000,216,10971592,13365,0,1754266156,12991.155998299997,31.737227130004612,53380.10633016 2025-08-04,00:09:18.000,216,10971662,13285,0,1754266157,12991.176207229997,31.76542365000205,53380.12030440001 2025-08-04,00:09:19.000,216,10971675,13765,0,1754266158,12991.230097710002,31.779521910000767,53380.197162720004 2025-08-04,00:09:20.000,216,10971597,13605,0,1754266159,12991.236834019997,31.772472780001408,53380.10633016 2025-08-04,00:09:21.000,216,10971584,13565,0,1754266160,12991.236834019997,31.75837452000269,53380.13427864 2025-08-04,00:09:22.000,216,10971651,13365,0,1754266161,12991.243570329993,31.779521910000767,53380.148252880004 2025-08-04,00:09:23.000,216,10971619,13685,0,1754266162,12991.223361399992,31.821816690004198,53380.12729152 2025-08-04,00:09:24.000,216,10971596,13565,0,1754266163,12991.236834019997,31.807718429998204,53380.12729152 2025-08-04,00:09:25.000,216,10971640,13485,0,1754266164,12991.250306640002,31.828865820003557,53380.15524 2025-08-04,00:09:26.000,216,10971615,13605,0,1754266165,12991.257042949997,31.835914950002916,53380.16222712001 2025-08-04,00:09:27.000,216,10971636,13285,0,1754266166,12991.243570329993,31.864111470000353,53380.19017560001 2025-08-04,00:09:28.000,216,10971619,13525,0,1754266167,12991.223361399992,31.835914950002916,53380.218124080006 2025-08-04,00:09:29.000,216,10971605,13565,0,1754266168,12991.209888780002,31.857062340000994,53380.18318848 2025-08-04,00:09:30.000,216,10971614,13325,0,1754266169,12991.230097710002,31.800669299998845,53380.23209832 2025-08-04,00:09:31.000,216,10971638,13405,0,1754266170,12991.230097710002,31.821816690004198,53380.23209832 2025-08-04,00:09:32.000,216,10971626,13685,0,1754266171,12991.209888780002,31.807718429998204,53380.197162720004 2025-08-04,00:09:33.000,216,10971636,13685,0,1754266172,12991.209888780002,31.821816690004198,53380.19017560001 2025-08-04,00:09:34.000,216,10971574,13725,0,1754266173,12991.216625089997,31.821816690004198,53380.2251112 2025-08-04,00:09:35.000,216,10971650,13605,0,1754266174,12991.203152469992,31.800669299998845,53380.197162720004 2025-08-04,00:09:36.000,216,10971612,13405,0,1754266175,12991.216625089997,31.793620169999485,53380.19017560001 2025-08-04,00:09:37.000,216,10971656,13645,0,1754266176,12991.223361399992,31.779521910000767,53380.197162720004 2025-08-04,00:09:38.000,216,10971595,13565,0,1754266177,12991.209888780002,31.821816690004198,53380.23209832 2025-08-04,00:09:39.000,216,10971660,13245,0,1754266178,12991.176207229997,31.772472780001408,53380.19017560001 2025-08-04,00:09:40.000,216,10971607,13485,0,1754266179,12991.169470920002,31.730177999997977,53380.21113696001 2025-08-04,00:09:41.000,216,10971630,13765,0,1754266180,12991.155998299997,31.800669299998845,53380.19017560001 2025-08-04,00:09:42.000,216,10971611,13445,0,1754266181,12991.142525679992,31.81476756000484,53380.20414984 2025-08-04,00:09:43.000,216,10971657,13525,0,1754266182,12991.169470920002,31.857062340000994,53380.20414984 2025-08-04,00:09:44.000,216,10971599,13405,0,1754266183,12991.162734609992,31.871160599999712,53380.23209832 2025-08-04,00:09:45.000,216,10971626,13485,0,1754266184,12991.176207229997,31.87820972999907,53380.20414984 2025-08-04,00:09:46.000,216,10971622,13485,0,1754266185,12991.162734609992,31.857062340000994,53380.20414984 2025-08-04,00:09:47.000,216,10971654,13245,0,1754266186,12991.122316749992,31.828865820003557,53380.23908544001 2025-08-04,00:09:48.000,216,10971646,13405,0,1754266187,12991.115580439997,31.89230798999779,53380.23209832 2025-08-04,00:09:49.000,216,10971675,13485,0,1754266188,12991.176207229997,31.913455380003143,53380.23908544001 2025-08-04,00:09:50.000,216,10971616,13765,0,1754266189,12991.149261990002,31.87820972999907,53380.218124080006 2025-08-04,00:09:51.000,216,10971634,13565,0,1754266190,12991.149261990002,31.962799289998657,53380.26004680001 2025-08-04,00:09:52.000,216,10971634,13405,0,1754266191,12991.149261990002,31.899357120004424,53380.28100816 2025-08-04,00:09:53.000,216,10971624,13445,0,1754266192,12991.176207229997,31.906406250003783,53380.30196952 2025-08-04,00:09:54.000,216,10971640,13285,0,1754266193,12991.129053060002,31.92755364000186,53380.2949824 2025-08-04,00:09:55.000,216,10971689,13405,0,1754266194,12991.095371509997,31.899357120004424,53380.2949824 2025-08-04,00:09:56.000,216,10971666,13645,0,1754266195,12991.115580439997,31.93460277000122,53380.28799528001 2025-08-04,00:09:57.000,216,10971646,13365,0,1754266196,12991.075162579997,31.913455380003143,53380.30196952 2025-08-04,00:09:58.000,216,10971635,13765,0,1754266197,12991.108844130002,31.9205045100025,53380.28100816 2025-08-04,00:09:59.000,216,10971627,13205,0,1754266198,12991.081898889992,31.955750159999297,53380.30895664001 2025-08-04,00:10:00.000,216,10971642,13645,0,1754266199,12991.028008410001,31.92755364000186,53380.28799528001 2025-08-04,00:10:01.000,216,10971622,13645,0,1754266200,12991.034744719997,31.94870102999994,53380.23209832 2025-08-04,00:10:02.000,216,10971620,13645,0,1754266201,12991.048217340001,32.01214320000145,53380.28799528001 2025-08-04,00:10:03.000,216,10971622,13325,0,1754266202,12990.987590550001,31.98394668000401,53380.2949824 2025-08-04,00:10:04.000,216,10971640,13245,0,1754266203,12990.967381620001,31.969848419998016,53380.26004680001 2025-08-04,00:10:05.000,216,10971611,13525,0,1754266204,12990.940436379991,31.97689755000465,53380.24607256 2025-08-04,00:10:06.000,216,10971595,13605,0,1754266205,12990.900018519991,31.99804494000273,53380.30895664001 2025-08-04,00:10:07.000,216,10971623,13605,0,1754266206,12990.879809589991,31.97689755000465,53380.24607256 2025-08-04,00:10:08.000,216,10971602,13645,0,1754266207,12990.90675483,31.99804494000273,53380.26004680001 2025-08-04,00:10:09.000,216,10971664,13605,0,1754266208,12990.852864349996,32.01214320000145,53380.24607256 2025-08-04,00:10:10.000,216,10971605,13365,0,1754266209,12990.82591911,31.962799289998657,53380.30196952 2025-08-04,00:10:11.000,216,10971600,13165,0,1754266210,12990.772028629995,32.00509407000209,53380.25305968 2025-08-04,00:10:12.000,216,10971623,13485,0,1754266211,12990.80571018,31.962799289998657,53380.23209832 2025-08-04,00:10:13.000,216,10971613,13565,0,1754266212,12990.78550125,31.962799289998657,53380.28100816 2025-08-04,00:10:14.000,216,10971628,13525,0,1754266213,12990.71813814999,31.969848419998016,53380.218124080006 2025-08-04,00:10:15.000,216,10971645,13445,0,1754266214,12990.69792921999,31.94870102999994,53380.28100816 2025-08-04,00:10:16.000,216,10971589,13485,0,1754266215,12990.630566119995,31.969848419998016,53380.218124080006 2025-08-04,00:10:17.000,216,10971688,13605,0,1754266216,12990.63730242999,31.93460277000122,53380.18318848 2025-08-04,00:10:18.000,216,10971604,13285,0,1754266217,12990.58341195,31.906406250003783,53380.2251112 2025-08-04,00:10:19.000,216,10971625,13365,0,1754266218,12990.53625777999,31.871160599999712,53380.24607256 2025-08-04,00:10:20.000,216,10971614,13605,0,1754266219,12990.52278516,31.87820972999907,53380.169214240006 2025-08-04,00:10:21.000,216,10971634,13445,0,1754266220,12990.549730399995,31.864111470000353,53380.23209832 2025-08-04,00:10:22.000,216,10971670,13605,0,1754266221,12990.43521312999,31.906406250003783,53380.267033920005 2025-08-04,00:10:23.000,216,10971655,13605,0,1754266222,12990.401531579999,31.913455380003143,53380.23209832 2025-08-04,00:10:24.000,216,10971625,13565,0,1754266223,12990.320695859999,31.88525885999843,53380.20414984 2025-08-04,00:10:25.000,216,10971615,13605,0,1754266224,12990.280277999998,31.89230798999779,53380.17620136 2025-08-04,00:10:26.000,216,10971611,13325,0,1754266225,12990.219651209998,31.87820972999907,53380.18318848 2025-08-04,00:10:27.000,216,10971658,13685,0,1754266226,12990.179233349998,31.864111470000353,53380.16222712001 2025-08-04,00:10:28.000,216,10971642,13605,0,1754266227,12990.145551799993,31.864111470000353,53380.15524 2025-08-04,00:10:29.000,216,10971661,13445,0,1754266228,12990.105133939993,31.88525885999843,53380.20414984 2025-08-04,00:10:30.000,216,10971609,13765,0,1754266229,12990.071452390002,31.913455380003143,53380.11331728 2025-08-04,00:10:31.000,216,10971616,13405,0,1754266230,12989.997352979997,31.88525885999843,53380.148252880004 2025-08-04,00:10:32.000,216,10971626,13285,0,1754266231,12989.889572020002,31.864111470000353,53380.12030440001 2025-08-04,00:10:33.000,216,10971643,13605,0,1754266232,12989.862626779992,31.87820972999907,53380.099343040005 2025-08-04,00:10:34.000,216,10971642,13365,0,1754266233,12989.835681539997,31.864111470000353,53380.07838168 2025-08-04,00:10:35.000,216,10971650,13485,0,1754266234,12989.754845819996,31.864111470000353,53380.06440744 2025-08-04,00:10:36.000,216,10971652,13405,0,1754266235,12989.707691650001,31.89230798999779,53380.02248472001 2025-08-04,00:10:37.000,216,10971650,13445,0,1754266236,12989.653801169996,31.835914950002916,53379.99453624001 2025-08-04,00:10:38.000,216,10971674,13765,0,1754266237,12989.593174379996,31.871160599999712,53379.93863928 2025-08-04,00:10:39.000,216,10971620,13565,0,1754266238,12989.55949282999,31.828865820003557,53379.95960064 2025-08-04,00:10:40.000,216,10971611,13605,0,1754266239,12989.52581128,31.81476756000484,53379.97357488001 2025-08-04,00:10:41.000,216,10971651,13925,0,1754266240,12989.471920799995,31.81476756000484,53379.96658776 2025-08-04,00:10:42.000,216,10971620,13405,0,1754266241,12989.43823924999,31.842964080002275,53379.93863928 2025-08-04,00:10:43.000,216,10971640,13525,0,1754266242,12989.41803031999,31.821816690004198,53379.93863928 2025-08-04,00:10:44.000,216,10971626,13525,0,1754266243,12989.31698566999,31.800669299998845,53379.98754912 2025-08-04,00:10:45.000,216,10971616,13525,0,1754266244,12989.26309519,31.850013210001634,53379.97357488001 2025-08-04,00:10:46.000,216,10971617,13365,0,1754266245,12989.23614994999,31.828865820003557,53379.931652160005 2025-08-04,00:10:47.000,216,10971651,13325,0,1754266246,12989.188995779994,31.857062340000994,53380.0154976 2025-08-04,00:10:48.000,216,10971671,13325,0,1754266247,12989.121632679999,31.87820972999907,53379.95960064 2025-08-04,00:10:49.000,216,10971615,13205,0,1754266248,12989.034060649989,31.821816690004198,53379.931652160005 2025-08-04,00:10:50.000,216,10971653,13285,0,1754266249,12988.980170169998,31.88525885999843,53379.91767792 2025-08-04,00:10:51.000,216,10971628,13765,0,1754266250,12988.919543379998,31.9205045100025,53379.91767792 2025-08-04,00:10:52.000,216,10971623,13725,0,1754266251,12988.852180280002,31.906406250003783,53379.86876808 2025-08-04,00:10:53.000,216,10971569,13525,0,1754266252,12988.784817179992,31.93460277000122,53379.89671656 2025-08-04,00:10:54.000,216,10971610,13485,0,1754266253,12988.744399319992,31.913455380003143,53379.84780672 2025-08-04,00:10:55.000,216,10971601,13445,0,1754266254,12988.677036219997,31.955750159999297,53379.861780960004 2025-08-04,00:10:56.000,216,10971625,13445,0,1754266255,12988.629882050001,31.9205045100025,53379.79889688 2025-08-04,00:10:57.000,216,10971653,13565,0,1754266256,12988.555782639996,31.93460277000122,53379.73601280001 2025-08-04,00:10:58.000,216,10971648,13245,0,1754266257,12988.549046330001,31.899357120004424,53379.74998704 2025-08-04,00:10:59.000,216,10971621,13485,0,1754266258,12988.454737989996,31.89230798999779,53379.68011584 2025-08-04,00:11:00.000,216,10971645,13605,0,1754266259,12988.40084750999,31.87820972999907,53379.7010772 2025-08-04,00:11:01.000,216,10971624,13565,0,1754266260,12988.36042964999,31.850013210001634,53379.666141600006 2025-08-04,00:11:02.000,216,10971627,13645,0,1754266261,12988.373902269996,31.857062340000994,53379.67312872 2025-08-04,00:11:03.000,216,10971587,13325,0,1754266262,12988.28633024,31.87820972999907,53379.62421888 2025-08-04,00:11:04.000,216,10971588,13525,0,1754266263,12988.21896713999,31.906406250003783,53379.57530904 2025-08-04,00:11:05.000,216,10971596,13285,0,1754266264,12988.111186179995,31.88525885999843,53379.56832192001 2025-08-04,00:11:06.000,216,10971620,13565,0,1754266265,12988.11792248999,31.906406250003783,53379.60325752 2025-08-04,00:11:07.000,216,10971658,13525,0,1754266266,12988.023614149999,31.9205045100025,53379.631206 2025-08-04,00:11:08.000,216,10971606,13405,0,1754266267,12987.942778429999,31.913455380003143,53379.547360560005 2025-08-04,00:11:09.000,216,10971603,13405,0,1754266268,12987.882151639998,31.899357120004424,53379.50543784 2025-08-04,00:11:10.000,216,10971600,13405,0,1754266269,12987.801315919998,31.955750159999297,53379.50543784 2025-08-04,00:11:11.000,216,10971622,13605,0,1754266270,12987.801315919998,31.913455380003143,53379.49146360001 2025-08-04,00:11:12.000,216,10971639,13405,0,1754266271,12987.747425439993,31.89230798999779,53379.47050224001 2025-08-04,00:11:13.000,216,10971681,13285,0,1754266272,12987.700271269998,31.913455380003143,53379.44954088001 2025-08-04,00:11:14.000,216,10971661,13405,0,1754266273,12987.646380789993,31.94870102999994,53379.40761816 2025-08-04,00:11:15.000,216,10971617,13285,0,1754266274,12987.592490310002,31.955750159999297,53379.44255376 2025-08-04,00:11:16.000,216,10971631,13245,0,1754266275,12987.491445660002,31.92755364000186,53379.40063104001 2025-08-04,00:11:17.000,216,10971634,13245,0,1754266276,12987.444291489992,31.89230798999779,53379.358708320004 2025-08-04,00:11:18.000,216,10971601,13365,0,1754266277,12987.410609940001,31.87820972999907,53379.34473408 2025-08-04,00:11:19.000,216,10971638,13525,0,1754266278,12987.356719459996,31.864111470000353,53379.330759840006 2025-08-04,00:11:20.000,216,10971632,13205,0,1754266279,12987.309565290001,31.850013210001634,53379.3167856 2025-08-04,00:11:21.000,216,10971607,13165,0,1754266280,12987.26914743,31.864111470000353,53379.22595304 2025-08-04,00:11:22.000,216,10971658,13645,0,1754266281,12987.275883739996,31.821816690004198,53379.260888640005 2025-08-04,00:11:23.000,216,10971649,13725,0,1754266282,12987.16810278,31.850013210001634,53379.19800456 2025-08-04,00:11:24.000,216,10971670,13365,0,1754266283,12987.114212299995,31.850013210001634,53379.1770432 2025-08-04,00:11:25.000,216,10971633,13725,0,1754266284,12987.0468492,31.842964080002275,53379.12813336 2025-08-04,00:11:26.000,216,10971612,13405,0,1754266285,12986.99969502999,31.857062340000994,53379.044287920005 2025-08-04,00:11:27.000,216,10971670,13525,0,1754266286,12986.952540859995,31.857062340000994,53379.093197760005 2025-08-04,00:11:28.000,216,10971632,13605,0,1754266287,12986.88517776,31.786571040000126,53379.03730080001 2025-08-04,00:11:29.000,216,10971670,13405,0,1754266288,12986.87844144999,31.835914950002916,53379.05826216 2025-08-04,00:11:30.000,216,10971651,13565,0,1754266289,12986.82455097,31.850013210001634,53379.0023652 2025-08-04,00:11:31.000,216,10971621,13565,0,1754266290,12986.790869419994,31.871160599999712,53378.98140384 2025-08-04,00:11:32.000,216,10971655,13405,0,1754266291,12986.730242629994,31.871160599999712,53378.89755840001 2025-08-04,00:11:33.000,216,10971597,13445,0,1754266292,12986.696561079989,31.864111470000353,53378.96742960001 2025-08-04,00:11:34.000,216,10971628,13205,0,1754266293,12986.676352149989,31.89230798999779,53378.98839096001 2025-08-04,00:11:35.000,216,10971607,13245,0,1754266294,12986.662879529998,31.864111470000353,53378.89755840001 2025-08-04,00:11:36.000,216,10971629,13645,0,1754266295,12986.602252739998,31.88525885999843,53378.91851976001 2025-08-04,00:11:37.000,216,10971628,13525,0,1754266296,12986.568571189993,31.87820972999907,53378.8626228 2025-08-04,00:11:38.000,216,10971642,13485,0,1754266297,12986.541625949998,31.871160599999712,53378.85563568 2025-08-04,00:11:39.000,216,10971632,13445,0,1754266298,12986.528153329993,31.913455380003143,53378.7927516 2025-08-04,00:11:40.000,216,10971636,13365,0,1754266299,12986.494471780003,31.906406250003783,53378.84864856001 2025-08-04,00:11:41.000,216,10971610,13565,0,1754266300,12986.447317609993,31.913455380003143,53378.79973872001 2025-08-04,00:11:42.000,216,10971578,13365,0,1754266301,12986.440581299998,31.94870102999994,53378.71589328 2025-08-04,00:11:43.000,216,10971654,13525,0,1754266302,12986.353009270002,31.88525885999843,53378.70191904001 2025-08-04,00:11:44.000,216,10971577,13605,0,1754266303,12986.379954509997,31.88525885999843,53378.64602208 2025-08-04,00:11:45.000,216,10971631,13365,0,1754266304,12986.339536649997,31.906406250003783,53378.61108648001 2025-08-04,00:11:46.000,216,10971641,13365,0,1754266305,12986.305855099992,31.88525885999843,53378.541215280005 2025-08-04,00:11:47.000,216,10971628,13445,0,1754266306,12986.251964620002,31.899357120004424,53378.61108648001 2025-08-04,00:11:48.000,216,10971622,13325,0,1754266307,12986.258700929997,31.906406250003783,53378.5482024 2025-08-04,00:11:49.000,216,10971671,13325,0,1754266308,12986.245228309992,31.88525885999843,53378.56916376 2025-08-04,00:11:50.000,216,10971632,13445,0,1754266309,12986.171128900001,31.906406250003783,53378.52025392 2025-08-04,00:11:51.000,216,10971624,13765,0,1754266310,12986.177865209997,31.850013210001634,53378.52724104 2025-08-04,00:11:52.000,216,10971570,13045,0,1754266311,12986.137447349996,31.88525885999843,53378.52025392 2025-08-04,00:11:53.000,216,10971672,13405,0,1754266312,12986.144183659992,31.92755364000186,53378.4783312 2025-08-04,00:11:54.000,216,10971638,13485,0,1754266313,12986.144183659992,31.92755364000186,53378.422434240005 2025-08-04,00:11:55.000,216,10971674,13565,0,1754266314,12986.103765799991,31.94165190000058,53378.41544712001 2025-08-04,00:11:56.000,216,10971637,13445,0,1754266315,12986.063347939991,31.93460277000122,53378.36653728001 2025-08-04,00:11:57.000,216,10971658,13765,0,1754266316,12986.070084250001,31.899357120004424,53378.38051152 2025-08-04,00:11:58.000,216,10971691,13765,0,1754266317,12986.036402699996,31.89230798999779,53378.29666608001 2025-08-04,00:11:59.000,216,10971647,13525,0,1754266318,12985.995984839996,31.92755364000186,53378.27570472001 2025-08-04,00:12:00.000,216,10971619,13485,0,1754266319,12986.00945746,31.92755364000186,53378.233782 2025-08-04,00:12:01.000,216,10971626,13605,0,1754266320,12985.9690396,31.89230798999779,53378.26173048 2025-08-04,00:12:02.000,216,10971650,13285,0,1754266321,12985.98251221999,31.94870102999994,53378.268717599996 2025-08-04,00:12:03.000,216,10971681,13445,0,1754266322,12985.995984839996,31.955750159999297,53378.233782 2025-08-04,00:12:04.000,216,10971646,13325,0,1754266323,12985.9690396,31.955750159999297,53378.205833520005 2025-08-04,00:12:05.000,216,10971639,13485,0,1754266324,12985.995984839996,31.955750159999297,53378.18487216 2025-08-04,00:12:06.000,216,10971669,13925,0,1754266325,12985.96230328999,31.955750159999297,53378.156923680006 2025-08-04,00:12:07.000,216,10971642,13405,0,1754266326,12985.955566979996,31.92755364000186,53378.205833520005 2025-08-04,00:12:08.000,216,10971665,13445,0,1754266327,12985.955566979996,31.94870102999994,53378.1639108 2025-08-04,00:12:09.000,216,10971654,13365,0,1754266328,12985.94209435999,31.955750159999297,53378.12897520001 2025-08-04,00:12:10.000,216,10971676,13645,0,1754266329,12985.94209435999,31.969848419998016,53378.135962320004 2025-08-04,00:12:11.000,216,10971622,13405,0,1754266330,12985.975775909996,31.962799289998657,53378.0940396 2025-08-04,00:12:12.000,216,10971601,13685,0,1754266331,12985.935358049996,31.93460277000122,53378.06609112 2025-08-04,00:12:13.000,216,10971679,13765,0,1754266332,12985.915149119995,31.99099581000337,53378.10801384001 2025-08-04,00:12:14.000,216,10971628,13365,0,1754266333,12985.92862174,31.969848419998016,53378.05910400001 2025-08-04,00:12:15.000,216,10971627,13565,0,1754266334,12985.9690396,31.962799289998657,53378.06609112 2025-08-04,00:12:16.000,216,10971618,13405,0,1754266335,12985.98924853,31.99099581000337,53377.99621992 2025-08-04,00:12:17.000,216,10971617,13445,0,1754266336,12986.02966639,32.00509407000209,53378.06609112 2025-08-04,00:12:18.000,216,10971689,13605,0,1754266337,12986.016193769996,32.04738884999824,53378.06609112 2025-08-04,00:12:19.000,216,10971639,13565,0,1754266338,12986.02966639,32.075585370002955,53378.038142640005 2025-08-04,00:12:20.000,216,10971619,13525,0,1754266339,12986.04987532,32.09673276000103,53377.989232800006 2025-08-04,00:12:21.000,216,10971647,13605,0,1754266340,12986.097029489996,32.11788014999911,53378.05910400001 2025-08-04,00:12:22.000,216,10971580,13605,0,1754266341,12986.090293180001,32.11083101999975,53378.05211688 2025-08-04,00:12:23.000,216,10971597,13365,0,1754266342,12986.083556869991,32.14607667000382,53377.989232800006 2025-08-04,00:12:24.000,216,10971618,13445,0,1754266343,12986.090293180001,32.16017493000254,53377.98224568001 2025-08-04,00:12:25.000,216,10971565,13605,0,1754266344,12986.117238419996,32.15312580000318,53377.94032296001 2025-08-04,00:12:26.000,216,10971644,13445,0,1754266345,12986.090293180001,32.195420579999336,53378.01718128 2025-08-04,00:12:27.000,216,10971626,13405,0,1754266346,12986.063347939991,32.14607667000382,53377.94032296001 2025-08-04,00:12:28.000,216,10971640,13405,0,1754266347,12986.056611629996,32.18837144999998,53377.96128432001 2025-08-04,00:12:29.000,216,10971655,13445,0,1754266348,12986.063347939991,32.18837144999998,53377.89840024 2025-08-04,00:12:30.000,216,10971595,13485,0,1754266349,12986.056611629996,32.16017493000254,53377.92634872 2025-08-04,00:12:31.000,216,10971646,13445,0,1754266350,12986.070084250001,32.14607667000382,53377.94032296001 2025-08-04,00:12:32.000,216,10971623,13405,0,1754266351,12986.083556869991,32.13197840999783,53377.92634872 2025-08-04,00:12:33.000,216,10971647,13525,0,1754266352,12986.076820559996,32.13902754000446,53377.91237448001 2025-08-04,00:12:34.000,216,10971688,13605,0,1754266353,12986.110502110001,32.00509407000209,53377.92634872 2025-08-04,00:12:35.000,216,10971648,13565,0,1754266354,12986.002721149991,32.033290589999524,53377.90538736 2025-08-04,00:12:36.000,216,10971627,13485,0,1754266355,12986.043139009991,32.082634500002314,53377.85647752 2025-08-04,00:12:37.000,216,10971621,13565,0,1754266356,12986.097029489996,32.12492927999847,53377.89141312001 2025-08-04,00:12:38.000,216,10971623,13925,0,1754266357,12986.056611629996,32.09673276000103,53377.884426 2025-08-04,00:12:39.000,216,10971591,13565,0,1754266358,12986.022930079991,32.11788014999911,53377.85647752 2025-08-04,00:12:40.000,216,10971666,13285,0,1754266359,12985.98924853,32.068536240003596,53377.85647752 2025-08-04,00:12:41.000,216,10971648,13605,0,1754266360,12985.975775909996,32.05443798000488,53377.81455480001 2025-08-04,00:12:42.000,216,10971605,13205,0,1754266361,12986.00945746,32.033290589999524,53377.751670720005 2025-08-04,00:12:43.000,216,10971640,13285,0,1754266362,12985.98924853,32.026241460000165,53377.74468360001 2025-08-04,00:12:44.000,216,10971644,13445,0,1754266363,12986.016193769996,32.01214320000145,53377.81455480001 2025-08-04,00:12:45.000,216,10971630,13645,0,1754266364,12986.00945746,31.99804494000273,53377.80756768 2025-08-04,00:12:46.000,216,10971664,13645,0,1754266365,12986.00945746,31.99804494000273,53377.73070936 2025-08-04,00:12:47.000,216,10971600,13645,0,1754266366,12986.04987532,31.99804494000273,53377.7796192 2025-08-04,00:12:48.000,216,10971643,13565,0,1754266367,12986.063347939991,31.97689755000465,53377.73070936 2025-08-04,00:12:49.000,216,10971613,13565,0,1754266368,12986.083556869991,32.01214320000145,53377.75865784 2025-08-04,00:12:50.000,216,10971671,13925,0,1754266369,12986.144183659992,32.00509407000209,53377.73769648 2025-08-04,00:12:51.000,216,10971622,13445,0,1754266370,12986.117238419996,32.01214320000145,53377.77263208001 2025-08-04,00:12:52.000,216,10971576,13245,0,1754266371,12986.144183659992,32.01214320000145,53377.73769648 2025-08-04,00:12:53.000,216,10971648,13365,0,1754266372,12986.225019379992,32.00509407000209,53377.765644959996 2025-08-04,00:12:54.000,216,10971674,13405,0,1754266373,12986.258700929997,32.019192330000806,53377.73070936 2025-08-04,00:12:55.000,216,10971651,13445,0,1754266374,12986.292382480002,31.99804494000273,53377.78660632 2025-08-04,00:12:56.000,216,10971618,13525,0,1754266375,12986.305855099992,32.033290589999524,53377.765644959996 2025-08-04,00:12:57.000,216,10971604,13605,0,1754266376,12986.305855099992,32.01214320000145,53377.709748 2025-08-04,00:12:58.000,216,10971668,13285,0,1754266377,12986.339536649997,32.00509407000209,53377.72372224001 2025-08-04,00:12:59.000,216,10971701,13445,0,1754266378,12986.353009270002,31.97689755000465,53377.765644959996 2025-08-04,00:13:00.000,216,10971667,13645,0,1754266379,12986.406899749993,31.97689755000465,53377.79359344001 2025-08-04,00:13:01.000,216,10971635,13645,0,1754266380,12986.440581299998,31.99099581000337,53377.73769648 2025-08-04,00:13:02.000,216,10971620,13485,0,1754266381,12986.454053920002,31.98394668000401,53377.75865784 2025-08-04,00:13:03.000,216,10971624,13525,0,1754266382,12986.494471780003,31.969848419998016,53377.79359344001 2025-08-04,00:13:04.000,216,10971613,13525,0,1754266383,12986.514680709988,31.99804494000273,53377.77263208001 2025-08-04,00:13:05.000,216,10971640,13405,0,1754266384,12986.507944399993,31.99804494000273,53377.79359344001 2025-08-04,00:13:06.000,216,10971655,13405,0,1754266385,12986.521417019998,32.026241460000165,53377.765644959996 2025-08-04,00:13:07.000,216,10971662,13165,0,1754266386,12986.534889639988,32.00509407000209,53377.80756768 2025-08-04,00:13:08.000,216,10971612,13365,0,1754266387,12986.588780119993,32.04033971999888,53377.751670720005 2025-08-04,00:13:09.000,216,10971638,13605,0,1754266388,12986.541625949998,32.04738884999824,53377.77263208001 2025-08-04,00:13:10.000,216,10971682,13485,0,1754266389,12986.582043809998,32.068536240003596,53377.765644959996 2025-08-04,00:13:11.000,216,10971643,13725,0,1754266390,12986.642670599998,32.09673276000103,53377.74468360001 2025-08-04,00:13:12.000,216,10971615,13205,0,1754266391,12986.669615839994,32.13902754000446,53377.78660632 2025-08-04,00:13:13.000,216,10971614,13365,0,1754266392,12986.723506319999,32.09673276000103,53377.800580560004 2025-08-04,00:13:14.000,216,10971579,13405,0,1754266393,12986.743715249999,32.13902754000446,53377.78660632 2025-08-04,00:13:15.000,216,10971679,13485,0,1754266394,12986.710033699994,32.13902754000446,53377.7796192 2025-08-04,00:13:16.000,216,10971617,13525,0,1754266395,12986.770660489994,32.13902754000446,53377.82852904 2025-08-04,00:13:17.000,216,10971575,13725,0,1754266396,12986.81781465999,32.11788014999911,53377.81455480001 2025-08-04,00:13:18.000,216,10971684,13205,0,1754266397,12986.831287279994,32.12492927999847,53377.79359344001 2025-08-04,00:13:19.000,216,10971643,13405,0,1754266398,12986.87844144999,32.12492927999847,53377.82852904 2025-08-04,00:13:20.000,216,10971652,13765,0,1754266399,12986.932331929995,32.10378189000039,53377.8494904 2025-08-04,00:13:21.000,216,10971659,13285,0,1754266400,12986.91885930999,32.082634500002314,53377.8494904 2025-08-04,00:13:22.000,216,10971617,13605,0,1754266401,12986.912122999995,32.11788014999911,53377.86346464001 2025-08-04,00:13:23.000,216,10971671,13525,0,1754266402,12986.96601348,32.06148711000424,53377.870451760005 2025-08-04,00:13:24.000,216,10971664,13565,0,1754266403,12986.932331929995,32.068536240003596,53377.8494904 2025-08-04,00:13:25.000,216,10971656,13605,0,1754266404,12986.90538669,32.11788014999911,53377.94032296001 2025-08-04,00:13:26.000,216,10971641,13565,0,1754266405,12986.952540859995,32.082634500002314,53377.91237448001 2025-08-04,00:13:27.000,216,10971662,13645,0,1754266406,12986.95927716999,32.05443798000488,53377.85647752 2025-08-04,00:13:28.000,216,10971712,13605,0,1754266407,12986.95927716999,32.019192330000806,53377.9542972 2025-08-04,00:13:29.000,216,10971631,13525,0,1754266408,12986.98622241,32.033290589999524,53377.91237448001 2025-08-04,00:13:30.000,216,10971611,13765,0,1754266409,12986.99969502999,32.00509407000209,53377.933335839996 2025-08-04,00:13:31.000,216,10971648,13725,0,1754266410,12986.98622241,31.962799289998657,53377.94032296001 2025-08-04,00:13:32.000,216,10971594,13405,0,1754266411,12987.01990395999,31.94870102999994,53377.91237448001 2025-08-04,00:13:33.000,216,10971625,13525,0,1754266412,12987.0468492,31.92755364000186,53377.92634872 2025-08-04,00:13:34.000,216,10971608,13845,0,1754266413,12987.04011288999,31.9205045100025,53377.9542972 2025-08-04,00:13:35.000,216,10971627,13605,0,1754266414,12987.02664027,31.88525885999843,53377.9542972 2025-08-04,00:13:36.000,216,10971587,13285,0,1754266415,12987.04011288999,31.89230798999779,53377.968271440004 2025-08-04,00:13:37.000,216,10971572,13565,0,1754266416,12987.01990395999,31.871160599999712,53377.9542972 2025-08-04,00:13:38.000,216,10971647,13645,0,1754266417,12987.01990395999,31.779521910000767,53377.89840024 2025-08-04,00:13:39.000,216,10971634,13445,0,1754266418,12986.98622241,31.800669299998845,53377.83551616 2025-08-04,00:13:40.000,216,10971635,13645,0,1754266419,12986.99969502999,31.786571040000126,53377.90538736 2025-08-04,00:13:41.000,216,10971605,13565,0,1754266420,12986.97948609999,31.807718429998204,53377.86346464001 2025-08-04,00:13:42.000,216,10971571,13645,0,1754266421,12987.02664027,31.793620169999485,53377.90538736 2025-08-04,00:13:43.000,216,10971636,13405,0,1754266422,12987.01990395999,31.81476756000484,53377.89840024 2025-08-04,00:13:44.000,216,10971613,13485,0,1754266423,12986.97948609999,31.75132539000333,53377.78660632 2025-08-04,00:13:45.000,216,10971640,13325,0,1754266424,12986.98622241,31.7090306099999,53377.800580560004 2025-08-04,00:13:46.000,216,10971606,13445,0,1754266425,12986.992958719995,31.69493235000118,53377.85647752 2025-08-04,00:13:47.000,216,10971636,13565,0,1754266426,12986.972749789995,31.75132539000333,53377.83551616 2025-08-04,00:13:48.000,216,10971667,13245,0,1754266427,12986.952540859995,31.730177999997977,53377.81455480001 2025-08-04,00:13:49.000,216,10971597,13725,0,1754266428,12986.93906823999,31.70198148000054,53377.82852904 2025-08-04,00:13:50.000,216,10971633,13405,0,1754266429,12986.91885930999,31.75837452000269,53377.84250328001 2025-08-04,00:13:51.000,216,10971673,13925,0,1754266430,12986.89865037999,31.74427626000397,53377.821541920006 2025-08-04,00:13:52.000,216,10971605,13725,0,1754266431,12986.88517776,31.772472780001408,53377.91237448001 2025-08-04,00:13:53.000,216,10971627,13605,0,1754266432,12986.952540859995,31.74427626000397,53377.8494904 2025-08-04,00:13:54.000,216,10971633,13805,0,1754266433,12986.93906823999,31.723128869998618,53377.86346464001 2025-08-04,00:13:55.000,216,10971590,13445,0,1754266434,12986.91885930999,31.7090306099999,53377.89141312001 2025-08-04,00:13:56.000,216,10971607,13405,0,1754266435,12986.891914069995,31.7090306099999,53377.84250328001 2025-08-04,00:13:57.000,216,10971595,13725,0,1754266436,12986.932331929995,31.7090306099999,53377.82852904 2025-08-04,00:13:58.000,216,10971615,13605,0,1754266437,12986.93906823999,31.624441050000314,53377.73769648 2025-08-04,00:13:59.000,216,10971632,13725,0,1754266438,12986.93906823999,31.723128869998618,53377.821541920006 2025-08-04,00:14:00.000,216,10971617,13605,0,1754266439,12986.891914069995,31.7090306099999,53377.765644959996 2025-08-04,00:14:01.000,216,10971634,13805,0,1754266440,12986.99969502999,31.659686700004386,53377.79359344001 2025-08-04,00:14:02.000,216,10971596,14085,0,1754266441,12987.08726706,31.69493235000118,53377.81455480001 2025-08-04,00:14:03.000,216,10971644,13845,0,1754266442,12987.073794439995,31.673784960003104,53377.821541920006 2025-08-04,00:14:04.000,216,10971628,13925,0,1754266443,12987.08053074999,31.687883220001822,53377.765644959996 2025-08-04,00:14:05.000,216,10971654,13525,0,1754266444,12987.12094860999,31.70198148000054,53377.78660632 2025-08-04,00:14:06.000,216,10971617,14045,0,1754266445,12987.10073967999,31.69493235000118,53377.79359344001 2025-08-04,00:14:07.000,216,10971549,13605,0,1754266446,12987.10073967999,31.723128869998618,53377.82852904 2025-08-04,00:14:08.000,216,10971605,13845,0,1754266447,12987.14789385,31.680834090002463,53377.7796192 2025-08-04,00:14:09.000,216,10971627,13605,0,1754266448,12987.215256949996,31.666735830003745,53377.709748 2025-08-04,00:14:10.000,216,10971661,13685,0,1754266449,12987.242202189991,31.65263756999775,53377.75865784 2025-08-04,00:14:11.000,216,10971575,13765,0,1754266450,12987.309565290001,31.65263756999775,53377.75865784 2025-08-04,00:14:12.000,216,10971529,13845,0,1754266451,12987.343246839991,31.71607973999926,53377.75865784 2025-08-04,00:14:13.000,216,10971618,14045,0,1754266452,12987.403873629992,31.69493235000118,53377.765644959996 2025-08-04,00:14:14.000,216,10971663,13885,0,1754266453,12987.410609940001,31.71607973999926,53377.80756768 2025-08-04,00:14:15.000,216,10971630,13765,0,1754266454,12987.451027800002,31.74427626000397,53377.800580560004 2025-08-04,00:14:16.000,216,10971585,13885,0,1754266455,12987.511654590002,31.7090306099999,53377.81455480001 2025-08-04,00:14:17.000,216,10971604,13845,0,1754266456,12987.538599829997,31.680834090002463,53377.87743888 2025-08-04,00:14:18.000,216,10971609,13805,0,1754266457,12987.579017689997,31.64558843999839,53377.78660632 2025-08-04,00:14:19.000,216,10971596,14085,0,1754266458,12987.585753999992,31.673784960003104,53377.80756768 2025-08-04,00:14:20.000,216,10971599,13805,0,1754266459,12987.659853409998,31.65263756999775,53377.83551616 2025-08-04,00:14:21.000,216,10971608,14165,0,1754266460,12987.727216509993,31.638539309999032,53377.821541920006 2025-08-04,00:14:22.000,216,10971577,13725,0,1754266461,12987.727216509993,31.659686700004386,53377.83551616 2025-08-04,00:14:23.000,216,10971611,13885,0,1754266462,12987.774370679988,31.64558843999839,53377.85647752 2025-08-04,00:14:24.000,216,10971616,13885,0,1754266463,12987.781106989998,31.666735830003745,53377.89141312001 2025-08-04,00:14:25.000,216,10971671,13765,0,1754266464,12987.814788539989,31.624441050000314,53377.83551616 2025-08-04,00:14:26.000,216,10971610,14085,0,1754266465,12987.949514739994,31.666735830003745,53377.86346464001 2025-08-04,00:14:27.000,216,10971677,14005,0,1754266466,12987.956251049989,31.617391920000955,53377.86346464001 2025-08-04,00:14:28.000,216,10971627,14005,0,1754266467,12988.030350459994,31.596244530002878,53377.83551616 2025-08-04,00:14:29.000,216,10971629,14085,0,1754266468,12988.050559389994,31.638539309999032,53377.884426 2025-08-04,00:14:30.000,216,10971576,13885,0,1754266469,12988.111186179995,31.631490179999673,53377.94032296001 2025-08-04,00:14:31.000,216,10971629,13845,0,1754266470,12988.17854927999,31.687883220001822,53377.87743888 2025-08-04,00:14:32.000,216,10971577,14045,0,1754266471,12988.21896713999,31.617391920000955,53377.94731008 2025-08-04,00:14:33.000,216,10971508,13925,0,1754266472,12988.26612131,31.65263756999775,53377.86346464001 2025-08-04,00:14:34.000,216,10971664,13965,0,1754266473,12988.333484409995,31.610342790001596,53377.919361600005 2025-08-04,00:14:35.000,216,10971563,14125,0,1754266474,12988.3267481,31.71607973999926,53377.8494904 2025-08-04,00:14:36.000,216,10971699,13885,0,1754266475,12988.38737489,31.65263756999775,53377.89840024 2025-08-04,00:14:37.000,216,10971684,13925,0,1754266476,12988.441265369991,31.680834090002463,53377.933335839996 2025-08-04,00:14:38.000,216,10971670,13845,0,1754266477,12988.501892159991,31.737227130004612,53377.884426 2025-08-04,00:14:39.000,216,10971639,13805,0,1754266478,12988.575991569996,31.75837452000269,53377.90538736 2025-08-04,00:14:40.000,216,10971643,13845,0,1754266479,12988.609673120001,31.793620169999485,53377.94032296001 2025-08-04,00:14:41.000,216,10971599,14005,0,1754266480,12988.670299910002,31.807718429998204,53377.94032296001 2025-08-04,00:14:42.000,216,10971596,13885,0,1754266481,12988.771344560002,31.864111470000353,53377.94731008 2025-08-04,00:14:43.000,216,10971647,13725,0,1754266482,12988.845443969993,31.864111470000353,53378.00320704 2025-08-04,00:14:44.000,216,10971625,14005,0,1754266483,12988.953224929988,31.857062340000994,53378.07307824 2025-08-04,00:14:45.000,216,10971570,13805,0,1754266484,12989.040796959998,31.87820972999907,53377.99621992 2025-08-04,00:14:46.000,216,10971614,13845,0,1754266485,12989.114896369989,31.850013210001634,53378.0241684 2025-08-04,00:14:47.000,216,10971664,13685,0,1754266486,12989.121632679999,31.89230798999779,53378.06609112 2025-08-04,00:14:48.000,216,10971601,14005,0,1754266487,12989.19573208999,31.857062340000994,53378.08006536001 2025-08-04,00:14:49.000,216,10971634,13845,0,1754266488,12989.28330412,31.899357120004424,53378.06609112 2025-08-04,00:14:50.000,216,10971625,14005,0,1754266489,12989.29677673999,31.906406250003783,53378.05211688 2025-08-04,00:14:51.000,216,10971615,13645,0,1754266490,12989.36413984,31.899357120004424,53378.04512976 2025-08-04,00:14:52.000,216,10971593,13765,0,1754266491,12989.431502939995,31.89230798999779,53378.0241684 2025-08-04,00:14:53.000,216,10971633,14085,0,1754266492,12989.52581128,31.89230798999779,53378.08006536001 2025-08-04,00:14:54.000,216,10971615,13965,0,1754266493,12989.54602021,31.864111470000353,53378.08006536001 2025-08-04,00:14:55.000,216,10971638,14045,0,1754266494,12989.633592239996,31.89230798999779,53378.14294944 2025-08-04,00:14:56.000,216,10971614,13805,0,1754266495,12989.680746409991,31.962799289998657,53378.08006536001 2025-08-04,00:14:57.000,216,10971666,13845,0,1754266496,12989.707691650001,31.93460277000122,53378.12897520001 2025-08-04,00:14:58.000,216,10971615,13685,0,1754266497,12989.801999989992,31.9205045100025,53378.12897520001 2025-08-04,00:14:59.000,216,10971684,13845,0,1754266498,12989.815472609997,31.94165190000058,53378.12198808 2025-08-04,00:15:00.000,216,10971653,13565,0,1754266499,12989.909780950002,31.93460277000122,53378.19185928 2025-08-04,00:15:01.000,216,10971643,14045,0,1754266500,12989.956935119997,31.955750159999297,53378.1639108 2025-08-04,00:15:02.000,216,10971631,13805,0,1754266501,12990.057979769997,31.969848419998016,53378.21980776 2025-08-04,00:15:03.000,216,10971624,13605,0,1754266502,12990.125342869993,31.962799289998657,53378.21282064 2025-08-04,00:15:04.000,216,10971604,13805,0,1754266503,12990.165760729993,31.97689755000465,53378.24775624001 2025-08-04,00:15:05.000,216,10971647,13565,0,1754266504,12990.233123829988,31.98394668000401,53378.24076912 2025-08-04,00:15:06.000,216,10971639,13885,0,1754266505,12990.300486929998,31.955750159999297,53378.324614560006 2025-08-04,00:15:07.000,216,10971593,13605,0,1754266506,12990.313959549989,31.9205045100025,53378.3385888 2025-08-04,00:15:08.000,216,10971619,13725,0,1754266507,12990.381322649999,31.94870102999994,53378.35955016 2025-08-04,00:15:09.000,216,10971632,13565,0,1754266508,12990.43521312999,31.94870102999994,53378.41544712001 2025-08-04,00:15:10.000,216,10971593,13725,0,1754266509,12990.401531579999,31.89230798999779,53378.471344080004 2025-08-04,00:15:11.000,216,10971605,13845,0,1754266510,12990.509312539994,31.94870102999994,53378.39448576001 2025-08-04,00:15:12.000,216,10971610,13765,0,1754266511,12990.52278516,32.019192330000806,53378.42942136 2025-08-04,00:15:13.000,216,10971697,13725,0,1754266512,12990.590148259995,32.026241460000165,53378.373524400005 2025-08-04,00:15:14.000,216,10971639,13565,0,1754266513,12990.61709349999,32.033290589999524,53378.45736984 2025-08-04,00:15:15.000,216,10971659,13805,0,1754266514,12990.670983979995,32.00509407000209,53378.4783312 2025-08-04,00:15:16.000,216,10971623,13685,0,1754266515,12990.71813814999,32.033290589999524,53378.45736984 2025-08-04,00:15:17.000,216,10971630,13525,0,1754266516,12990.731610769995,31.99804494000273,53378.471344080004 2025-08-04,00:15:18.000,216,10971653,13485,0,1754266517,12990.80571018,31.98394668000401,53378.49929256 2025-08-04,00:15:19.000,216,10971643,13445,0,1754266518,12990.812446489996,31.97689755000465,53378.4783312 2025-08-04,00:15:20.000,216,10971681,13445,0,1754266519,12990.86633697,31.962799289998657,53378.50627968 2025-08-04,00:15:21.000,216,10971619,13725,0,1754266520,12990.926963760001,31.94870102999994,53378.590125120005 2025-08-04,00:15:22.000,216,10971614,13485,0,1754266521,12990.926963760001,31.955750159999297,53378.590125120005 2025-08-04,00:15:23.000,216,10971635,13565,0,1754266522,12990.980854239991,31.92755364000186,53378.639034960004 2025-08-04,00:15:24.000,216,10971631,13325,0,1754266523,12991.054953649997,31.9205045100025,53378.659996320006 2025-08-04,00:15:25.000,216,10971665,13605,0,1754266524,12991.061689959992,31.9205045100025,53378.708906160005 2025-08-04,00:15:26.000,216,10971633,13525,0,1754266525,12991.122316749992,31.88525885999843,53378.69493192 2025-08-04,00:15:27.000,216,10971610,13925,0,1754266526,12991.102107819992,31.857062340000994,53378.7228804 2025-08-04,00:15:28.000,216,10971620,13485,0,1754266527,12991.122316749992,31.92755364000186,53378.757816000005 2025-08-04,00:15:29.000,216,10971618,13725,0,1754266528,12991.135789369997,31.87820972999907,53378.771790239996 2025-08-04,00:15:30.000,216,10971676,13685,0,1754266529,12991.162734609992,31.87820972999907,53378.827687200006 2025-08-04,00:15:31.000,216,10971613,13285,0,1754266530,12991.196416159997,31.88525885999843,53378.84166144 2025-08-04,00:15:32.000,216,10971664,13365,0,1754266531,12991.189679850002,31.88525885999843,53378.85563568 2025-08-04,00:15:33.000,216,10971652,13245,0,1754266532,12991.230097710002,31.87820972999907,53378.94646824001 2025-08-04,00:15:34.000,216,10971632,13245,0,1754266533,12991.257042949997,31.864111470000353,53378.96044248 2025-08-04,00:15:35.000,216,10971650,13405,0,1754266534,12991.277251879997,31.871160599999712,53378.98140384 2025-08-04,00:15:36.000,216,10971634,13685,0,1754266535,12991.283988189993,31.857062340000994,53379.01633944001 2025-08-04,00:15:37.000,216,10971650,13565,0,1754266536,12991.297460809998,31.857062340000994,53379.044287920005 2025-08-04,00:15:38.000,216,10971664,13565,0,1754266537,12991.317669739998,31.88525885999843,53379.05127504 2025-08-04,00:15:39.000,216,10971645,13765,0,1754266538,12991.337878669998,31.9205045100025,53379.0722364 2025-08-04,00:15:40.000,216,10971648,13325,0,1754266539,12991.324406049993,31.89230798999779,53379.08621064001 2025-08-04,00:15:41.000,216,10971657,13525,0,1754266540,12991.337878669998,31.899357120004424,53379.07922352 2025-08-04,00:15:42.000,216,10971609,13525,0,1754266541,12991.337878669998,31.94165190000058,53379.14909472 2025-08-04,00:15:43.000,216,10971612,13525,0,1754266542,12991.378296529998,31.906406250003783,53379.19101744 2025-08-04,00:15:44.000,216,10971648,13485,0,1754266543,12991.358087599998,31.864111470000353,53379.19101744 2025-08-04,00:15:45.000,216,10971648,13565,0,1754266544,12991.364823909993,31.93460277000122,53379.19800456 2025-08-04,00:15:46.000,216,10971635,13365,0,1754266545,12991.344614979993,31.899357120004424,53379.18403032001 2025-08-04,00:15:47.000,216,10971607,13365,0,1754266546,12991.324406049993,31.93460277000122,53379.19800456 2025-08-04,00:15:48.000,216,10971654,13685,0,1754266547,12991.344614979993,31.962799289998657,53379.22595304 2025-08-04,00:15:49.000,216,10971605,13285,0,1754266548,12991.310933430002,31.93460277000122,53379.28185000001 2025-08-04,00:15:50.000,216,10971625,13445,0,1754266549,12991.310933430002,31.955750159999297,53379.28185000001 2025-08-04,00:15:51.000,216,10971654,13325,0,1754266550,12991.324406049993,31.98394668000401,53379.29582424 2025-08-04,00:15:52.000,216,10971665,13525,0,1754266551,12991.283988189993,31.99804494000273,53379.3167856 2025-08-04,00:15:53.000,216,10971628,13645,0,1754266552,12991.236834019997,31.962799289998657,53379.32377272001 2025-08-04,00:15:54.000,216,10971633,13565,0,1754266553,12991.257042949997,31.98394668000401,53379.29582424 2025-08-04,00:15:55.000,216,10971655,13565,0,1754266554,12991.230097710002,31.969848419998016,53379.26787576 2025-08-04,00:15:56.000,216,10971603,13565,0,1754266555,12991.257042949997,31.99804494000273,53379.3167856 2025-08-04,00:15:57.000,216,10971590,13605,0,1754266556,12991.223361399992,31.99099581000337,53379.3167856 2025-08-04,00:15:58.000,216,10971655,13765,0,1754266557,12991.216625089997,31.93460277000122,53379.330759840006 2025-08-04,00:15:59.000,216,10971594,13725,0,1754266558,12991.182943539992,31.962799289998657,53379.34473408 2025-08-04,00:16:00.000,216,10971636,13405,0,1754266559,12991.122316749992,31.962799289998657,53379.358708320004 2025-08-04,00:16:01.000,216,10971635,13405,0,1754266560,12991.155998299997,31.969848419998016,53379.41460528 2025-08-04,00:16:02.000,216,10971646,13645,0,1754266561,12991.176207229997,31.94870102999994,53379.42159240001 2025-08-04,00:16:03.000,216,10971660,13325,0,1754266562,12991.169470920002,31.97689755000465,53379.41460528 2025-08-04,00:16:04.000,216,10971672,13325,0,1754266563,12991.129053060002,31.99804494000273,53379.43556664 2025-08-04,00:16:05.000,216,10971668,13405,0,1754266564,12991.115580439997,32.019192330000806,53379.49146360001 2025-08-04,00:16:06.000,216,10971670,13245,0,1754266565,12991.102107819992,32.082634500002314,53379.50543784 2025-08-04,00:16:07.000,216,10971565,13645,0,1754266566,12991.061689959992,32.075585370002955,53379.498450720006 2025-08-04,00:16:08.000,216,10971622,13405,0,1754266567,12991.075162579997,32.08968363000167,53379.55434768 2025-08-04,00:16:09.000,216,10971681,13525,0,1754266568,12991.061689959992,32.12492927999847,53379.54037344001 2025-08-04,00:16:10.000,216,10971689,13685,0,1754266569,12991.028008410001,32.12492927999847,53379.547360560005 2025-08-04,00:16:11.000,216,10971633,13605,0,1754266570,12991.014535789996,32.13902754000446,53379.55434768 2025-08-04,00:16:12.000,216,10971670,13885,0,1754266571,12990.947172690001,32.1672240600019,53379.55434768 2025-08-04,00:16:13.000,216,10971610,13485,0,1754266572,12990.960645309991,32.1672240600019,53379.596270400005 2025-08-04,00:16:14.000,216,10971644,13485,0,1754266573,12990.947172690001,32.1672240600019,53379.60325752 2025-08-04,00:16:15.000,216,10971636,13525,0,1754266574,12990.8865459,32.209518839998054,53379.58928328001 2025-08-04,00:16:16.000,216,10971723,13685,0,1754266575,12990.859600659991,32.13902754000446,53379.55434768 2025-08-04,00:16:17.000,216,10971635,13605,0,1754266576,12990.80571018,32.13197840999783,53379.631206 2025-08-04,00:16:18.000,216,10971714,13325,0,1754266577,12990.772028629995,32.075585370002955,53379.58928328001 2025-08-04,00:16:19.000,216,10971659,13525,0,1754266578,12990.73834707999,32.11788014999911,53379.60325752 2025-08-04,00:16:20.000,216,10971604,13765,0,1754266579,12990.74508339,32.06148711000424,53379.60325752 2025-08-04,00:16:21.000,216,10971641,13525,0,1754266580,12990.691192909995,32.068536240003596,53379.67312872 2025-08-04,00:16:22.000,216,10971607,13645,0,1754266581,12990.630566119995,32.05443798000488,53379.63819312001 2025-08-04,00:16:23.000,216,10971641,13605,0,1754266582,12990.65751135999,31.98394668000401,53379.63819312001 2025-08-04,00:16:24.000,216,10971640,13645,0,1754266583,12990.65751135999,31.99804494000273,53379.58229616 2025-08-04,00:16:25.000,216,10971651,13525,0,1754266584,12990.59688456999,31.98394668000401,53379.596270400005 2025-08-04,00:16:26.000,216,10971661,13165,0,1754266585,12990.610357189995,31.97689755000465,53379.58928328001 2025-08-04,00:16:27.000,216,10971618,13525,0,1754266586,12990.590148259995,31.93460277000122,53379.58928328001 2025-08-04,00:16:28.000,216,10971599,13285,0,1754266587,12990.489103609994,31.9205045100025,53379.58229616 2025-08-04,00:16:29.000,216,10971661,13525,0,1754266588,12990.448685749994,31.94870102999994,53379.61024464 2025-08-04,00:16:30.000,216,10971604,13485,0,1754266589,12990.381322649999,31.93460277000122,53379.56832192001 2025-08-04,00:16:31.000,216,10971627,13725,0,1754266590,12990.340904789999,31.962799289998657,53379.63819312001 2025-08-04,00:16:32.000,216,10971681,13685,0,1754266591,12990.287014309994,32.033290589999524,53379.67312872 2025-08-04,00:16:33.000,216,10971701,13565,0,1754266592,12990.246596449993,32.026241460000165,53379.65915448001 2025-08-04,00:16:34.000,216,10971679,13605,0,1754266593,12990.239860139998,32.04738884999824,53379.72203856 2025-08-04,00:16:35.000,216,10971634,13685,0,1754266594,12990.145551799993,32.04738884999824,53379.7010772 2025-08-04,00:16:36.000,216,10971630,13525,0,1754266595,12990.138815489998,32.04738884999824,53379.694090080004 2025-08-04,00:16:37.000,216,10971633,13565,0,1754266596,12990.084925009993,32.082634500002314,53379.694090080004 2025-08-04,00:16:38.000,216,10971674,13765,0,1754266597,12990.017561909997,32.082634500002314,53379.63819312001 2025-08-04,00:16:39.000,216,10971631,13765,0,1754266598,12989.970407740002,32.11083101999975,53379.68011584 2025-08-04,00:16:40.000,216,10971671,13565,0,1754266599,12989.923253569992,32.08968363000167,53379.73601280001 2025-08-04,00:16:41.000,216,10971665,13725,0,1754266600,12989.869363090002,32.068536240003596,53379.68011584 2025-08-04,00:16:42.000,216,10971696,13405,0,1754266601,12989.828945230001,32.05443798000488,53379.715051440005 2025-08-04,00:16:43.000,216,10971635,13605,0,1754266602,12989.781791059992,32.09673276000103,53379.7010772 2025-08-04,00:16:44.000,216,10971662,13765,0,1754266603,12989.741373199991,32.04738884999824,53379.68710296001 2025-08-04,00:16:45.000,216,10971662,13605,0,1754266604,12989.754845819996,32.019192330000806,53379.65915448001 2025-08-04,00:16:46.000,216,10971589,14045,0,1754266605,12989.694219029996,32.00509407000209,53379.596270400005 2025-08-04,00:16:47.000,216,10971690,14005,0,1754266606,12989.66727379,31.962799289998657,53379.645180240004 2025-08-04,00:16:48.000,216,10971620,13925,0,1754266607,12989.66727379,32.00509407000209,53379.596270400005 2025-08-04,00:16:49.000,216,10971597,13725,0,1754266608,12989.62685593,31.94165190000058,53379.56832192001 2025-08-04,00:16:50.000,216,10971692,14005,0,1754266609,12989.56622914,31.962799289998657,53379.5613348 2025-08-04,00:16:51.000,216,10971627,14405,0,1754266610,12989.572965449996,31.92755364000186,53379.54037344001 2025-08-04,00:16:52.000,216,10971580,14245,0,1754266611,12989.53928389999,31.94870102999994,53379.56832192001 2025-08-04,00:16:53.000,216,10971601,14085,0,1754266612,12989.552756519995,31.94165190000058,53379.54037344001 2025-08-04,00:16:54.000,216,10971793,14245,0,1754266613,12989.47865710999,32.019192330000806,53379.56832192001 2025-08-04,00:16:55.000,216,10971573,14245,0,1754266614,12989.572965449996,32.15312580000318,53379.596270400005 2025-08-04,00:16:56.000,216,10971824,14285,0,1754266615,12989.471920799995,31.97689755000465,53379.596270400005 2025-08-04,00:16:57.000,216,10971585,14165,0,1754266616,12989.39782138999,32.00509407000209,53379.61024464 2025-08-04,00:16:58.000,216,10971715,14365,0,1754266617,12989.39782138999,32.06148711000424,53379.631206 2025-08-04,00:16:59.000,216,10971702,14405,0,1754266618,12989.32372198,31.871160599999712,53379.428579520005 2025-08-04,00:17:00.000,216,10971528,14645,0,1754266619,12989.162050539999,32.00509407000209,53379.631206 2025-08-04,00:17:01.000,216,10971453,14285,0,1754266620,12989.249622569994,32.16017493000254,53379.80588400001 2025-08-04,00:17:02.000,216,10971670,14725,0,1754266621,12989.350667219995,31.955750159999297,53379.55434768 2025-08-04,00:17:03.000,216,10971578,14525,0,1754266622,12989.33719459999,31.98394668000401,53379.498450720006 2025-08-04,00:17:04.000,216,10971727,14565,0,1754266623,12989.222677329999,31.94870102999994,53379.44255376 2025-08-04,00:17:05.000,216,10971596,14485,0,1754266624,12989.209204709994,31.857062340000994,53379.645180240004 2025-08-04,00:17:06.000,216,10971918,14405,0,1754266625,12989.310249359994,32.075585370002955,53379.428579520005 2025-08-04,00:17:07.000,216,10971567,14445,0,1754266626,12989.168786849994,32.01214320000145,53379.23992728 2025-08-04,00:17:08.000,216,10971469,14525,0,1754266627,12989.027324339993,32.23066623000341,53379.37268256001 2025-08-04,00:17:09.000,216,10972019,14405,0,1754266628,12989.249622569994,31.93460277000122,53379.28883712 2025-08-04,00:17:10.000,216,10971802,14205,0,1754266629,12989.094687439989,31.821816690004198,53379.36569544 2025-08-04,00:17:11.000,216,10971552,14325,0,1754266630,12989.101423749999,31.899357120004424,53379.36569544 2025-08-04,00:17:12.000,216,10971573,14525,0,1754266631,12989.168786849994,32.13197840999783,53379.44255376 2025-08-04,00:17:13.000,216,10971662,14325,0,1754266632,12989.19573208999,31.98394668000401,53379.43556664 2025-08-04,00:17:14.000,216,10971756,14165,0,1754266633,12989.17552315999,31.962799289998657,53379.22595304 2025-08-04,00:17:15.000,216,10971655,14085,0,1754266634,12989.202468399999,31.906406250003783,53379.28883712 2025-08-04,00:17:16.000,216,10971799,14205,0,1754266635,12989.202468399999,32.04033971999888,53379.27486288 2025-08-04,00:17:17.000,216,10971604,14445,0,1754266636,12989.19573208999,32.019192330000806,53379.260888640005 2025-08-04,00:17:18.000,216,10971626,14685,0,1754266637,12989.135105299989,31.99804494000273,53379.30281136001 2025-08-04,00:17:19.000,216,10971629,14085,0,1754266638,12989.094687439989,32.11788014999911,53379.32377272001 2025-08-04,00:17:20.000,216,10971503,14445,0,1754266639,12989.013851719988,32.06148711000424,53379.35172120001 2025-08-04,00:17:21.000,216,10971626,14485,0,1754266640,12989.067742199994,32.08968363000167,53379.25390152001 2025-08-04,00:17:22.000,216,10971579,14325,0,1754266641,12989.040796959998,32.10378189000039,53379.25390152001 2025-08-04,00:17:23.000,216,10971733,14285,0,1754266642,12989.101423749999,32.23066623000341,53379.17005608 2025-08-04,00:17:24.000,216,10971697,14325,0,1754266643,12989.067742199994,32.23066623000341,53379.260888640005 2025-08-04,00:17:25.000,216,10971424,14725,0,1754266644,12989.094687439989,32.12492927999847,53379.26787576 2025-08-04,00:17:26.000,216,10971404,14485,0,1754266645,12988.811762420002,32.11788014999911,53379.23294016001 2025-08-04,00:17:27.000,216,10971817,14525,0,1754266646,12988.973433859988,32.27296100999956,53379.32377272001 2025-08-04,00:17:28.000,216,10971589,14565,0,1754266647,12988.933015999988,32.05443798000488,53379.2469144 2025-08-04,00:17:29.000,216,10971971,14725,0,1754266648,12988.899334449998,32.244764490002126,53379.309798480004 2025-08-04,00:17:30.000,216,10971722,14445,0,1754266649,12988.879125519998,32.209518839998054,53379.25390152001 2025-08-04,00:17:31.000,216,10971782,14245,0,1754266650,12988.912807070003,32.13197840999783,53379.12813336 2025-08-04,00:17:32.000,216,10971790,14405,0,1754266651,12988.845443969993,32.202469709998695,53379.142107600004 2025-08-04,00:17:33.000,216,10971765,14525,0,1754266652,12988.980170169998,32.13197840999783,53379.10018488 2025-08-04,00:17:34.000,216,10971889,14405,0,1754266653,12988.926279689993,32.28705926999828,53379.3866568 2025-08-04,00:17:35.000,216,10971707,14565,0,1754266654,12988.986906479993,32.34345231000043,53379.20499168001 2025-08-04,00:17:36.000,216,10971533,14685,0,1754266655,12989.047533269993,32.209518839998054,53379.107171999996 2025-08-04,00:17:37.000,216,10971535,14525,0,1754266656,12989.007115409993,32.28001013999892,53379.19101744 2025-08-04,00:17:38.000,216,10971692,14205,0,1754266657,12989.034060649989,32.23066623000341,53379.13512048001 2025-08-04,00:17:39.000,216,10971650,14485,0,1754266658,12989.000379099998,32.18837144999998,53379.27486288 2025-08-04,00:17:40.000,216,10971726,14405,0,1754266659,12989.047533269993,32.244764490002126,53379.15608184001 2025-08-04,00:17:41.000,216,10971629,14685,0,1754266660,12989.074478509989,32.308206660003634,53379.12114624 2025-08-04,00:17:42.000,216,10971665,14765,0,1754266661,12989.209204709994,32.32230492000235,53379.211978800005 2025-08-04,00:17:43.000,216,10971648,14565,0,1754266662,12989.229413639994,32.484434910002165,53379.211978800005 2025-08-04,00:17:44.000,216,10971402,14445,0,1754266663,12989.188995779994,32.068536240003596,53379.107171999996 2025-08-04,00:17:45.000,216,10971643,14525,0,1754266664,12989.35740352999,32.17427319000126,53379.40063104001 2025-08-04,00:17:46.000,216,10971739,14485,0,1754266665,12989.182259469999,32.28705926999828,53379.107171999996 2025-08-04,00:17:47.000,216,10972091,14685,0,1754266666,12989.027324339993,32.15312580000318,53379.21896592 2025-08-04,00:17:48.000,216,10971709,14445,0,1754266667,12989.027324339993,32.16017493000254,53379.25390152001 2025-08-04,00:17:49.000,216,10971530,14605,0,1754266668,12989.17552315999,31.9205045100025,53379.20499168001 2025-08-04,00:17:50.000,216,10971638,14605,0,1754266669,12989.310249359994,32.258862750000844,53379.01633944001 2025-08-04,00:17:51.000,216,10971466,14205,0,1754266670,12988.926279689993,32.4139436100013,53379.32377272001 2025-08-04,00:17:52.000,216,10971419,14485,0,1754266671,12989.121632679999,32.06148711000424,53379.25390152001 2025-08-04,00:17:53.000,216,10971956,14405,0,1754266672,12989.162050539999,32.371648829997866,53379.107171999996 2025-08-04,00:17:54.000,216,10971542,14405,0,1754266673,12988.966697549993,32.1672240600019,53379.03730080001 2025-08-04,00:17:55.000,216,10971914,14645,0,1754266674,12989.222677329999,31.98394668000401,53379.33774696 2025-08-04,00:17:56.000,216,10971588,14605,0,1754266675,12989.155314229989,32.34345231000043,53379.142107600004 2025-08-04,00:17:57.000,216,10971417,14405,0,1754266676,12989.135105299989,32.39279622000322,53379.19101744 2025-08-04,00:17:58.000,216,10971856,14285,0,1754266677,12989.222677329999,32.484434910002165,53379.0722364 2025-08-04,00:17:59.000,216,10971639,14445,0,1754266678,12989.249622569994,32.33640318000107,53379.26787576 2025-08-04,00:18:00.000,216,10972024,14485,0,1754266679,12989.141841609999,31.97689755000465,53379.330759840006 2025-08-04,00:18:01.000,216,10971181,14645,0,1754266680,12989.27656780999,32.46328752000409,53379.42159240001 2025-08-04,00:18:02.000,216,10971158,14685,0,1754266681,12989.34393091,32.56902447000175,53379.44954088001 2025-08-04,00:18:03.000,216,10972111,14525,0,1754266682,12989.310249359994,32.3786979600045,53379.25390152001 2025-08-04,00:18:04.000,216,10971832,14485,0,1754266683,12989.25635887999,32.195420579999336,53379.28185000001 2025-08-04,00:18:05.000,216,10971353,14525,0,1754266684,12989.391085079995,32.32230492000235,53379.21896592 2025-08-04,00:18:06.000,216,10971561,14365,0,1754266685,12989.21594101999,32.195420579999336,53379.43556664 2025-08-04,00:18:07.000,216,10971769,14245,0,1754266686,12989.242886259999,32.3786979600045,53379.30281136001 2025-08-04,00:18:08.000,216,10971784,14205,0,1754266687,12989.290040429994,32.32935405000171,53379.27486288 2025-08-04,00:18:09.000,216,10971536,14205,0,1754266688,12989.330458289995,32.301157530004275,53379.330759840006 2025-08-04,00:18:10.000,216,10971622,14405,0,1754266689,12989.26309519,32.39984535000258,53379.260888640005 2025-08-04,00:18:11.000,216,10971560,14125,0,1754266690,12989.290040429994,32.371648829997866,53379.21896592 2025-08-04,00:18:12.000,216,10971548,14205,0,1754266691,12989.202468399999,32.35755056999915,53379.20499168001 2025-08-04,00:18:13.000,216,10971556,14325,0,1754266692,12989.269831499994,32.36459969999851,53379.2469144 2025-08-04,00:18:14.000,216,10971759,14165,0,1754266693,12989.242886259999,32.3786979600045,53379.260888640005 2025-08-04,00:18:15.000,216,10971772,14485,0,1754266694,12989.242886259999,32.39279622000322,53379.02332656 2025-08-04,00:18:16.000,216,10971642,14205,0,1754266695,12989.23614994999,32.22361710000405,53379.05826216 2025-08-04,00:18:17.000,216,10971651,14405,0,1754266696,12989.242886259999,32.301157530004275,53379.044287920005 2025-08-04,00:18:18.000,216,10971588,14125,0,1754266697,12989.30351305,32.371648829997866,53379.26787576 2025-08-04,00:18:19.000,216,10971577,14165,0,1754266698,12988.865652899993,32.3786979600045,53379.1770432 2025-08-04,00:18:20.000,216,10971666,14205,0,1754266699,12989.114896369989,32.39279622000322,53379.11415912001 2025-08-04,00:18:21.000,216,10971629,14165,0,1754266700,12989.155314229989,32.371648829997866,53379.1770432 2025-08-04,00:18:22.000,216,10971522,13965,0,1754266701,12989.141841609999,32.50558230000024,53379.107171999996 2025-08-04,00:18:23.000,216,10971612,14325,0,1754266702,12989.094687439989,32.540827950004314,53379.20499168001 2025-08-04,00:18:24.000,216,10971687,14165,0,1754266703,12989.141841609999,32.56902447000175,53379.13512048001 2025-08-04,00:18:25.000,216,10971663,14245,0,1754266704,12989.074478509989,32.57607360000111,53379.12114624 2025-08-04,00:18:26.000,216,10971538,14005,0,1754266705,12989.027324339993,32.59017185999983,53379.163068960006 2025-08-04,00:18:27.000,216,10971668,13925,0,1754266706,12989.067742199994,32.667712290000054,53379.142107600004 2025-08-04,00:18:28.000,216,10971646,13965,0,1754266707,12989.047533269993,32.660663160000695,53379.17005608 2025-08-04,00:18:29.000,216,10971636,13805,0,1754266708,12989.013851719988,32.710007070003485,53379.11415912001 2025-08-04,00:18:30.000,216,10971631,13565,0,1754266709,12989.013851719988,32.75230184999964,53379.142107600004 2025-08-04,00:18:31.000,216,10971641,13805,0,1754266710,12989.020588029998,32.717056200002844,53379.12114624 2025-08-04,00:18:32.000,216,10971638,13885,0,1754266711,12988.986906479993,32.77344923999772,53379.17005608 2025-08-04,00:18:33.000,216,10971642,13565,0,1754266712,12988.973433859988,32.73820359000092,53379.107171999996 2025-08-04,00:18:34.000,216,10971669,13565,0,1754266713,12988.993642789988,32.82279315000051,53379.18403032001 2025-08-04,00:18:35.000,216,10971643,13565,0,1754266714,12988.953224929988,32.759350979999,53379.15608184001 2025-08-04,00:18:36.000,216,10971622,13805,0,1754266715,12988.933015999988,32.759350979999,53379.14909472 2025-08-04,00:18:37.000,216,10971623,13845,0,1754266716,12988.899334449998,32.759350979999,53379.107171999996 2025-08-04,00:18:38.000,216,10971622,13645,0,1754266717,12988.885861829993,32.75230184999964,53379.13512048001 2025-08-04,00:18:39.000,216,10971658,13725,0,1754266718,12988.872389210002,32.74525272000028,53379.19800456 2025-08-04,00:18:40.000,216,10971595,13525,0,1754266719,12988.838707659997,32.79459663000307,53379.14909472 2025-08-04,00:18:41.000,216,10971611,13605,0,1754266720,12988.838707659997,32.79459663000307,53379.1770432 2025-08-04,00:18:42.000,216,10971608,13605,0,1754266721,12988.811762420002,32.79459663000307,53379.23294016001 2025-08-04,00:18:43.000,216,10971697,13485,0,1754266722,12988.784817179992,32.78754750000371,53379.15608184001 2025-08-04,00:18:44.000,216,10971588,13725,0,1754266723,12988.778080869997,32.829842279999866,53379.14909472 2025-08-04,00:18:45.000,216,10971538,13605,0,1754266724,12988.724190389992,32.850989669997944,53379.1770432 2025-08-04,00:18:46.000,216,10971580,13485,0,1754266725,12988.629882050001,32.829842279999866,53379.18403032001 2025-08-04,00:18:47.000,216,10971666,13485,0,1754266726,12988.582727879992,32.886235320002015,53379.21896592 2025-08-04,00:18:48.000,216,10971571,13485,0,1754266727,12988.555782639996,32.90738271000009,53379.163068960006 2025-08-04,00:18:49.000,216,10971655,13765,0,1754266728,12988.535573709996,32.92148096999881,53379.1770432 2025-08-04,00:18:50.000,216,10971592,13685,0,1754266729,12988.495155849996,32.94967749000352,53379.17005608 2025-08-04,00:18:51.000,216,10971659,13525,0,1754266730,12988.454737989996,32.935579230004805,53379.17005608 2025-08-04,00:18:52.000,216,10971614,13645,0,1754266731,12988.42779275,32.94967749000352,53379.142107600004 2025-08-04,00:18:53.000,216,10971589,13565,0,1754266732,12988.434529059996,32.99197226999968,53379.17005608 2025-08-04,00:18:54.000,216,10971628,13765,0,1754266733,12988.434529059996,33.02016879000439,53379.13512048001 2025-08-04,00:18:55.000,216,10971587,13645,0,1754266734,12988.40758382,33.05541444000119,53379.12114624 2025-08-04,00:18:56.000,216,10971611,13605,0,1754266735,12988.36716596,33.02721792000375,53379.08621064001 2025-08-04,00:18:57.000,216,10971617,13565,0,1754266736,12988.38063857999,33.076561829999264,53379.10018488 2025-08-04,00:18:58.000,216,10971583,13605,0,1754266737,12988.394111199996,33.03426705000311,53379.11415912001 2025-08-04,00:18:59.000,216,10971639,13445,0,1754266738,12988.373902269996,33.05541444000119,53379.08621064001 2025-08-04,00:19:00.000,216,10971658,13725,0,1754266739,12988.373902269996,33.02016879000439,53379.07922352 2025-08-04,00:19:01.000,216,10971580,13405,0,1754266740,12988.32001178999,33.0060705299984,53379.08621064001 2025-08-04,00:19:02.000,216,10971627,13405,0,1754266741,12988.32001178999,32.98492314000032,53379.05127504 2025-08-04,00:19:03.000,216,10971629,13685,0,1754266742,12988.34022071999,33.02016879000439,53379.01633944001 2025-08-04,00:19:04.000,216,10971606,13565,0,1754266743,12988.34695703,33.062463570000546,53379.03031368 2025-08-04,00:19:05.000,216,10971678,13445,0,1754266744,12988.32001178999,33.069512699999905,53379.03031368 2025-08-04,00:19:06.000,216,10971612,13605,0,1754266745,12988.29980285999,33.04131618000247,53378.98839096001 2025-08-04,00:19:07.000,216,10971633,13645,0,1754266746,12988.313275479995,33.08361095999862,53378.95345536 2025-08-04,00:19:08.000,216,10971632,13605,0,1754266747,12988.313275479995,33.14705313000013,53378.96742960001 2025-08-04,00:19:09.000,216,10971623,13685,0,1754266748,12988.293066549995,33.062463570000546,53378.974416720004 2025-08-04,00:19:10.000,216,10971584,13325,0,1754266749,12988.272857619995,33.15410225999949,53378.96742960001 2025-08-04,00:19:11.000,216,10971612,13845,0,1754266750,12988.26612131,33.13295487000141,53379.03031368 2025-08-04,00:19:12.000,216,10971628,13685,0,1754266751,12988.21896713999,33.16115138999885,53378.98140384 2025-08-04,00:19:13.000,216,10971597,13405,0,1754266752,12988.232439759995,33.18934791000356,53378.995378080006 2025-08-04,00:19:14.000,216,10971655,13605,0,1754266753,12988.21896713999,33.217544430001,53378.98140384 2025-08-04,00:19:15.000,216,10971521,13445,0,1754266754,12988.192021899995,33.245740949998435,53378.98140384 2025-08-04,00:19:16.000,216,10971641,13605,0,1754266755,12988.16507666,33.23164268999972,53378.98140384 2025-08-04,00:19:17.000,216,10971566,13445,0,1754266756,12988.11792248999,33.22459356000036,53378.98140384 2025-08-04,00:19:18.000,216,10971618,13565,0,1754266757,12988.11792248999,33.295084860001225,53378.95345536 2025-08-04,00:19:19.000,216,10971567,13605,0,1754266758,12988.14486773,33.295084860001225,53378.98839096001 2025-08-04,00:19:20.000,216,10971586,13685,0,1754266759,12988.15834034999,33.302133990000584,53378.89057128 2025-08-04,00:19:21.000,216,10971624,13405,0,1754266760,12988.1246588,33.3162322499993,53378.939481119996 2025-08-04,00:19:22.000,216,10971687,13525,0,1754266761,12988.11792248999,33.30918311999994,53378.925506880005 2025-08-04,00:19:23.000,216,10971654,13405,0,1754266762,12988.10444987,33.351477900003374,53378.876597040005 2025-08-04,00:19:24.000,216,10971606,13405,0,1754266763,12988.111186179995,33.33033050999802,53378.90454552 2025-08-04,00:19:25.000,216,10971641,13565,0,1754266764,12988.08424094,33.302133990000584,53378.925506880005 2025-08-04,00:19:26.000,216,10971612,13405,0,1754266765,12988.11792248999,33.28098660000251,53378.90454552 2025-08-04,00:19:27.000,216,10971627,13685,0,1754266766,12988.090977249994,33.288035730001866,53378.8626228 2025-08-04,00:19:28.000,216,10971601,13445,0,1754266767,12988.11792248999,33.302133990000584,53378.84166144 2025-08-04,00:19:29.000,216,10971616,13445,0,1754266768,12988.151604039995,33.26688834000379,53378.84864856001 2025-08-04,00:19:30.000,216,10971610,13565,0,1754266769,12988.1246588,33.238691819999076,53378.90454552 2025-08-04,00:19:31.000,216,10971593,13445,0,1754266770,12988.16507666,33.252790079997794,53378.876597040005 2025-08-04,00:19:32.000,216,10971643,13565,0,1754266771,12988.14486773,33.22459356000036,53378.876597040005 2025-08-04,00:19:33.000,216,10971626,13525,0,1754266772,12988.16507666,33.20344617000228,53378.86960992001 2025-08-04,00:19:34.000,216,10971602,13565,0,1754266773,12988.22570345,33.19639704000292,53378.876597040005 2025-08-04,00:19:35.000,216,10971617,13645,0,1754266774,12988.18528559,33.21049530000164,53378.8626228 2025-08-04,00:19:36.000,216,10971641,13925,0,1754266775,12988.212230829995,33.238691819999076,53378.88358416 2025-08-04,00:19:37.000,216,10971618,13485,0,1754266776,12988.17854927999,33.217544430001,53378.85563568 2025-08-04,00:19:38.000,216,10971588,13565,0,1754266777,12988.171812969995,33.217544430001,53378.932494 2025-08-04,00:19:39.000,216,10971606,13565,0,1754266778,12988.14486773,33.245740949998435,53378.806725840004 2025-08-04,00:19:40.000,216,10971616,13605,0,1754266779,12988.16507666,33.22459356000036,53378.86960992001 2025-08-04,00:19:41.000,216,10971616,13325,0,1754266780,12988.13813141999,33.26688834000379,53378.91851976001 2025-08-04,00:19:42.000,216,10971676,13525,0,1754266781,12988.1246588,33.26688834000379,53378.83467432 2025-08-04,00:19:43.000,216,10971624,13285,0,1754266782,12988.09771355999,33.30918311999994,53378.86960992001 2025-08-04,00:19:44.000,216,10971636,13605,0,1754266783,12988.111186179995,33.295084860001225,53378.8626228 2025-08-04,00:19:45.000,216,10971564,13525,0,1754266784,12988.111186179995,33.302133990000584,53378.89755840001 2025-08-04,00:19:46.000,216,10971591,13565,0,1754266785,12988.131395109995,33.25983921000443,53378.89755840001 2025-08-04,00:19:47.000,216,10971669,13605,0,1754266786,12988.151604039995,33.26688834000379,53378.8626228 2025-08-04,00:19:48.000,216,10971596,13565,0,1754266787,12988.09771355999,33.26688834000379,53378.8626228 2025-08-04,00:19:49.000,216,10971575,13445,0,1754266788,12988.131395109995,33.217544430001,53378.91153264 2025-08-04,00:19:50.000,216,10971618,13525,0,1754266789,12988.17854927999,33.22459356000036,53378.827687200006 2025-08-04,00:19:51.000,216,10971651,13445,0,1754266790,12988.151604039995,33.23164268999972,53378.84166144 2025-08-04,00:19:52.000,216,10971634,13685,0,1754266791,12988.16507666,33.18934791000356,53378.85563568 2025-08-04,00:19:53.000,216,10971647,13605,0,1754266792,12988.11792248999,33.18934791000356,53378.771790239996 2025-08-04,00:19:54.000,216,10971597,13485,0,1754266793,12988.07750462999,33.13295487000141,53378.81371296 2025-08-04,00:19:55.000,216,10971580,13445,0,1754266794,12988.050559389994,33.13295487000141,53378.82070008001 2025-08-04,00:19:56.000,216,10971605,13605,0,1754266795,12988.090977249994,33.14705313000013,53378.83467432 2025-08-04,00:19:57.000,216,10971643,13245,0,1754266796,12988.111186179995,33.125905740002054,53378.771790239996 2025-08-04,00:19:58.000,216,10971614,13525,0,1754266797,12988.090977249994,33.14000400000077,53378.81371296 2025-08-04,00:19:59.000,216,10971633,13325,0,1754266798,12988.1246588,33.125905740002054,53378.806725840004 2025-08-04,00:20:00.000,216,10971576,13405,0,1754266799,12988.11792248999,33.14705313000013,53378.77877736001 2025-08-04,00:20:01.000,216,10971636,13565,0,1754266800,12988.151604039995,33.14705313000013,53378.81371296 2025-08-04,00:20:02.000,216,10971640,13565,0,1754266801,12988.19875820999,33.20344617000228,53378.81371296 2025-08-04,00:20:03.000,216,10971629,13565,0,1754266802,12988.171812969995,33.217544430001,53378.757816000005 2025-08-04,00:20:04.000,216,10971620,13525,0,1754266803,12988.19875820999,33.1822987800042,53378.771790239996 2025-08-04,00:20:05.000,216,10971596,13485,0,1754266804,12988.151604039995,33.20344617000228,53378.7927516 2025-08-04,00:20:06.000,216,10971677,13365,0,1754266805,12988.16507666,33.252790079997794,53378.771790239996 2025-08-04,00:20:07.000,216,10971629,13565,0,1754266806,12988.14486773,33.252790079997794,53378.79973872001 2025-08-04,00:20:08.000,216,10971635,13725,0,1754266807,12988.131395109995,33.238691819999076,53378.78576448 2025-08-04,00:20:09.000,216,10971652,13365,0,1754266808,12988.13813141999,33.27393747000315,53378.79973872001 2025-08-04,00:20:10.000,216,10971597,13565,0,1754266809,12988.15834034999,33.295084860001225,53378.82070008001 2025-08-04,00:20:11.000,216,10971616,13685,0,1754266810,12988.13813141999,33.28098660000251,53378.88358416 2025-08-04,00:20:12.000,216,10971582,13685,0,1754266811,12988.11792248999,33.302133990000584,53378.76480312 2025-08-04,00:20:13.000,216,10971603,13445,0,1754266812,12988.08424094,33.30918311999994,53378.78576448 2025-08-04,00:20:14.000,216,10971639,13525,0,1754266813,12988.16507666,33.33033050999802,53378.79973872001 2025-08-04,00:20:15.000,216,10971634,13605,0,1754266814,12988.15834034999,33.3162322499993,53378.827687200006 2025-08-04,00:20:16.000,216,10971639,13365,0,1754266815,12988.131395109995,33.302133990000584,53378.82070008001 2025-08-04,00:20:17.000,216,10971671,13485,0,1754266816,12988.15834034999,33.32328137999866,53378.827687200006 2025-08-04,00:20:18.000,216,10971595,13445,0,1754266817,12988.171812969995,33.288035730001866,53378.81371296 2025-08-04,00:20:19.000,216,10971633,13445,0,1754266818,12988.171812969995,33.288035730001866,53378.82070008001 2025-08-04,00:20:20.000,216,10971607,13725,0,1754266819,12988.171812969995,33.27393747000315,53378.84166144 2025-08-04,00:20:21.000,216,10971630,13605,0,1754266820,12988.17854927999,33.23164268999972,53378.8626228 2025-08-04,00:20:22.000,216,10971600,13765,0,1754266821,12988.19875820999,33.20344617000228,53378.84166144 2025-08-04,00:20:23.000,216,10971623,13325,0,1754266822,12988.17854927999,33.217544430001,53378.827687200006 2025-08-04,00:20:24.000,216,10971597,13405,0,1754266823,12988.20549452,33.175249650004844,53378.82070008001 2025-08-04,00:20:25.000,216,10971563,13645,0,1754266824,12988.20549452,33.16820051999821,53378.806725840004 2025-08-04,00:20:26.000,216,10971614,13525,0,1754266825,12988.19875820999,33.104758350003976,53378.7927516 2025-08-04,00:20:27.000,216,10971658,13365,0,1754266826,12988.20549452,33.05541444000119,53378.82070008001 2025-08-04,00:20:28.000,216,10971625,13925,0,1754266827,12988.212230829995,33.04131618000247,53378.827687200006 2025-08-04,00:20:29.000,216,10971603,13605,0,1754266828,12988.212230829995,33.02016879000439,53378.7927516 2025-08-04,00:20:30.000,216,10971643,13325,0,1754266829,12988.16507666,33.0060705299984,53378.83467432 2025-08-04,00:20:31.000,216,10971576,13565,0,1754266830,12988.19875820999,33.02721792000375,53378.7927516 2025-08-04,00:20:32.000,216,10971652,13325,0,1754266831,12988.192021899995,32.942628360004164,53378.771790239996 2025-08-04,00:20:33.000,216,10971574,13485,0,1754266832,12988.20549452,32.893284450001374,53378.81371296 2025-08-04,00:20:34.000,216,10971617,13485,0,1754266833,12988.18528559,32.98492314000032,53378.7927516 2025-08-04,00:20:35.000,216,10971641,13525,0,1754266834,12988.14486773,33.0060705299984,53378.83467432 2025-08-04,00:20:36.000,216,10971624,13325,0,1754266835,12988.16507666,33.02016879000439,53378.7927516 2025-08-04,00:20:37.000,216,10971628,13405,0,1754266836,12988.15834034999,33.02721792000375,53378.77877736001 2025-08-04,00:20:38.000,216,10971580,13165,0,1754266837,12988.13813141999,33.05541444000119,53378.77877736001 2025-08-04,00:20:39.000,216,10971626,13925,0,1754266838,12988.131395109995,33.04131618000247,53378.757816000005 2025-08-04,00:20:40.000,216,10971653,13405,0,1754266839,12988.131395109995,33.05541444000119,53378.72986752001 2025-08-04,00:20:41.000,216,10971603,13725,0,1754266840,12988.131395109995,33.04836531000183,53378.76480312 2025-08-04,00:20:42.000,216,10971603,13605,0,1754266841,12988.11792248999,33.02721792000375,53378.75082888001 2025-08-04,00:20:43.000,216,10971622,13765,0,1754266842,12988.10444987,33.02721792000375,53378.76480312 2025-08-04,00:20:44.000,216,10971601,13525,0,1754266843,12988.1246588,33.04131618000247,53378.81371296 2025-08-04,00:20:45.000,216,10971677,13405,0,1754266844,12988.14486773,33.0060705299984,53378.81371296 2025-08-04,00:20:46.000,216,10971621,13445,0,1754266845,12988.131395109995,32.97787401000096,53378.771790239996 2025-08-04,00:20:47.000,216,10971628,13445,0,1754266846,12988.151604039995,32.98492314000032,53378.7927516 2025-08-04,00:20:48.000,216,10971592,13285,0,1754266847,12988.192021899995,32.942628360004164,53378.771790239996 2025-08-04,00:20:49.000,216,10971661,13405,0,1754266848,12988.171812969995,32.90738271000009,53378.771790239996 2025-08-04,00:20:50.000,216,10971618,13405,0,1754266849,12988.131395109995,32.90033358000073,53378.83467432 2025-08-04,00:20:51.000,216,10971606,13605,0,1754266850,12988.171812969995,32.86508793000394,53378.81371296 2025-08-04,00:20:52.000,216,10971631,13525,0,1754266851,12988.11792248999,32.86508793000394,53378.76480312 2025-08-04,00:20:53.000,216,10971640,13485,0,1754266852,12988.090977249994,32.85803880000458,53378.78576448 2025-08-04,00:20:54.000,216,10971625,13605,0,1754266853,12988.08424094,32.836891409999225,53378.74384176 2025-08-04,00:20:55.000,216,10971580,13245,0,1754266854,12988.07750462999,32.893284450001374,53378.7927516 2025-08-04,00:20:56.000,216,10971675,13325,0,1754266855,12988.10444987,32.92853009999817,53378.75082888001 2025-08-04,00:20:57.000,216,10971582,13245,0,1754266856,12988.09771355999,32.92148096999881,53378.71589328 2025-08-04,00:20:58.000,216,10971619,13805,0,1754266857,12988.070768319994,32.9708248800016,53378.78576448 2025-08-04,00:20:59.000,216,10971622,13445,0,1754266858,12988.070768319994,32.9708248800016,53378.7927516 2025-08-04,00:21:00.000,216,10971610,13325,0,1754266859,12988.04382308,32.97787401000096,53378.76480312 2025-08-04,00:21:01.000,216,10971601,13645,0,1754266860,12988.111186179995,33.04836531000183,53378.83467432 2025-08-04,00:21:02.000,216,10971580,13565,0,1754266861,12988.131395109995,33.062463570000546,53378.81371296 2025-08-04,00:21:03.000,216,10971602,13525,0,1754266862,12988.151604039995,33.09066008999798,53378.7927516 2025-08-04,00:21:04.000,216,10971601,13405,0,1754266863,12988.14486773,33.14705313000013,53378.771790239996 2025-08-04,00:21:05.000,216,10971630,13645,0,1754266864,12988.18528559,33.20344617000228,53378.81371296 2025-08-04,00:21:06.000,216,10971664,13765,0,1754266865,12988.212230829995,33.18934791000356,53378.806725840004 2025-08-04,00:21:07.000,216,10971643,13645,0,1754266866,12988.22570345,33.21049530000164,53378.81371296 2025-08-04,00:21:08.000,216,10971674,13445,0,1754266867,12988.19875820999,33.217544430001,53378.84166144 2025-08-04,00:21:09.000,216,10971562,13485,0,1754266868,12988.27959392999,33.252790079997794,53378.84166144 2025-08-04,00:21:10.000,216,10971652,13645,0,1754266869,12988.293066549995,33.22459356000036,53378.8626228 2025-08-04,00:21:11.000,216,10971639,13445,0,1754266870,12988.3267481,33.23164268999972,53378.86960992001 2025-08-04,00:21:12.000,216,10971609,13565,0,1754266871,12988.3267481,33.238691819999076,53378.85563568 2025-08-04,00:21:13.000,216,10971661,13325,0,1754266872,12988.38063857999,33.1822987800042,53378.85563568 2025-08-04,00:21:14.000,216,10971634,13685,0,1754266873,12988.421056439991,33.175249650004844,53378.89755840001 2025-08-04,00:21:15.000,216,10971659,13605,0,1754266874,12988.40758382,33.175249650004844,53378.91153264 2025-08-04,00:21:16.000,216,10971637,13245,0,1754266875,12988.40758382,33.15410225999949,53378.925506880005 2025-08-04,00:21:17.000,216,10971621,13485,0,1754266876,12988.461474299991,33.175249650004844,53378.995378080006 2025-08-04,00:21:18.000,216,10971579,13725,0,1754266877,12988.454737989996,33.20344617000228,53378.94646824001 2025-08-04,00:21:19.000,216,10971611,13405,0,1754266878,12988.481683229991,33.23164268999972,53378.974416720004 2025-08-04,00:21:20.000,216,10971611,13485,0,1754266879,12988.454737989996,33.238691819999076,53378.91153264 2025-08-04,00:21:21.000,216,10971635,13365,0,1754266880,12988.44800168,33.252790079997794,53378.91851976001 2025-08-04,00:21:22.000,216,10971590,13365,0,1754266881,12988.481683229991,33.238691819999076,53378.98839096001 2025-08-04,00:21:23.000,216,10971612,13365,0,1754266882,12988.501892159991,33.238691819999076,53379.01633944001 2025-08-04,00:21:24.000,216,10971607,13485,0,1754266883,12988.501892159991,33.288035730001866,53378.96044248 2025-08-04,00:21:25.000,216,10971630,13565,0,1754266884,12988.508628470001,33.28098660000251,53378.95345536 2025-08-04,00:21:26.000,216,10971647,13605,0,1754266885,12988.474946919996,33.252790079997794,53378.94646824001 2025-08-04,00:21:27.000,216,10971589,13605,0,1754266886,12988.48841954,33.23164268999972,53378.98140384 2025-08-04,00:21:28.000,216,10971551,13485,0,1754266887,12988.421056439991,33.245740949998435,53379.0023652 2025-08-04,00:21:29.000,216,10971628,13685,0,1754266888,12988.441265369991,33.19639704000292,53378.95345536 2025-08-04,00:21:30.000,216,10971587,13245,0,1754266889,12988.461474299991,33.175249650004844,53378.95345536 2025-08-04,00:21:31.000,216,10971607,13525,0,1754266890,12988.474946919996,33.175249650004844,53378.98140384 2025-08-04,00:21:32.000,216,10971578,13485,0,1754266891,12988.461474299991,33.15410225999949,53378.995378080006 2025-08-04,00:21:33.000,216,10971634,13445,0,1754266892,12988.46821061,33.111807480003336,53379.03031368 2025-08-04,00:21:34.000,216,10971606,13685,0,1754266893,12988.441265369991,33.14705313000013,53378.98839096001 2025-08-04,00:21:35.000,216,10971592,13405,0,1754266894,12988.44800168,33.14000400000077,53378.98140384 2025-08-04,00:21:36.000,216,10971592,13405,0,1754266895,12988.454737989996,33.125905740002054,53378.98839096001 2025-08-04,00:21:37.000,216,10971594,13405,0,1754266896,12988.474946919996,33.104758350003976,53379.0023652 2025-08-04,00:21:38.000,216,10971626,13485,0,1754266897,12988.461474299991,33.125905740002054,53379.00935232 2025-08-04,00:21:39.000,216,10971661,13765,0,1754266898,12988.454737989996,33.118856610002695,53379.0023652 2025-08-04,00:21:40.000,216,10971653,13565,0,1754266899,12988.44800168,33.14000400000077,53379.02332656 2025-08-04,00:21:41.000,216,10971634,13325,0,1754266900,12988.421056439991,33.21049530000164,53379.02332656 2025-08-04,00:21:42.000,216,10971606,13605,0,1754266901,12988.46821061,33.22459356000036,53379.03730080001 2025-08-04,00:21:43.000,216,10971658,13405,0,1754266902,12988.454737989996,33.22459356000036,53379.0023652 2025-08-04,00:21:44.000,216,10971628,13845,0,1754266903,12988.474946919996,33.25983921000443,53379.02332656 2025-08-04,00:21:45.000,216,10971613,13405,0,1754266904,12988.522101089991,33.28098660000251,53378.98140384 2025-08-04,00:21:46.000,216,10971625,13445,0,1754266905,12988.501892159991,33.288035730001866,53378.96044248 2025-08-04,00:21:47.000,216,10971592,13365,0,1754266906,12988.481683229991,33.302133990000584,53378.98839096001 2025-08-04,00:21:48.000,216,10971618,13605,0,1754266907,12988.515364779996,33.344428770004015,53378.939481119996 2025-08-04,00:21:49.000,216,10971675,13685,0,1754266908,12988.528837400001,33.32328137999866,53378.995378080006 2025-08-04,00:21:50.000,216,10971616,13445,0,1754266909,12988.528837400001,33.344428770004015,53378.96742960001 2025-08-04,00:21:51.000,216,10971621,13485,0,1754266910,12988.528837400001,33.351477900003374,53378.995378080006 2025-08-04,00:21:52.000,216,10971615,13525,0,1754266911,12988.522101089991,33.40082180999889,53378.96044248 2025-08-04,00:21:53.000,216,10971648,13285,0,1754266912,12988.542310019991,33.40787093999825,53378.96044248 2025-08-04,00:21:54.000,216,10971627,13605,0,1754266913,12988.535573709996,33.485411369998474,53378.98140384 2025-08-04,00:21:55.000,216,10971659,13685,0,1754266914,12988.522101089991,33.45016572000168,53378.98839096001 2025-08-04,00:21:56.000,216,10971659,13245,0,1754266915,12988.48841954,33.485411369998474,53378.939481119996 2025-08-04,00:21:57.000,216,10971606,13405,0,1754266916,12988.501892159991,33.527706150001904,53379.02332656 2025-08-04,00:21:58.000,216,10971637,13605,0,1754266917,12988.461474299991,33.534755280001264,53379.0023652 2025-08-04,00:21:59.000,216,10971625,13605,0,1754266918,12988.454737989996,33.5629517999987,53379.0023652 2025-08-04,00:22:00.000,216,10971636,13365,0,1754266919,12988.434529059996,33.58409919000405,53378.995378080006 2025-08-04,00:22:01.000,216,10971632,13525,0,1754266920,12988.40758382,33.59819745000277,53378.98839096001 2025-08-04,00:22:02.000,216,10971579,13445,0,1754266921,12988.38063857999,33.63344309999957,53378.98140384 2025-08-04,00:22:03.000,216,10971631,13405,0,1754266922,12988.373902269996,33.68278701000236,53378.974416720004 2025-08-04,00:22:04.000,216,10971631,13725,0,1754266923,12988.333484409995,33.72508178999851,53378.96742960001 2025-08-04,00:22:05.000,216,10971607,13565,0,1754266924,12988.272857619995,33.73213091999787,53378.932494 2025-08-04,00:22:06.000,216,10971656,13445,0,1754266925,12988.252648689995,33.73213091999787,53378.974416720004 2025-08-04,00:22:07.000,216,10971632,13605,0,1754266926,12988.26612131,33.753278310003225,53378.98140384 2025-08-04,00:22:08.000,216,10971593,13525,0,1754266927,12988.252648689995,33.78852396000002,53378.98140384 2025-08-04,00:22:09.000,216,10971622,13365,0,1754266928,12988.20549452,33.78147483000066,53378.98140384 2025-08-04,00:22:10.000,216,10971612,13485,0,1754266929,12988.131395109995,33.753278310003225,53378.96044248 2025-08-04,00:22:11.000,216,10971617,13445,0,1754266930,12988.14486773,33.760327440002584,53379.01633944001 2025-08-04,00:22:12.000,216,10971587,13605,0,1754266931,12988.10444987,33.66868875000364,53378.94646824001 2025-08-04,00:22:13.000,216,10971618,13565,0,1754266932,12988.131395109995,33.68983614000172,53378.932494 2025-08-04,00:22:14.000,216,10971634,13565,0,1754266933,12988.1246588,33.68278701000236,53378.98839096001 2025-08-04,00:22:15.000,216,10971672,13605,0,1754266934,12988.05729569999,33.66163962000428,53378.939481119996 2025-08-04,00:22:16.000,216,10971658,13605,0,1754266935,12988.07750462999,33.63344309999957,53378.932494 2025-08-04,00:22:17.000,216,10971616,13405,0,1754266936,12988.06403201,33.62639397000021,53378.94646824001 2025-08-04,00:22:18.000,216,10971660,13565,0,1754266937,12988.023614149999,33.61229571000149,53378.932494 2025-08-04,00:22:19.000,216,10971601,13525,0,1754266938,12987.99666890999,33.61229571000149,53378.89057128 2025-08-04,00:22:20.000,216,10971620,13365,0,1754266939,12987.956251049989,33.62639397000021,53378.91851976001 2025-08-04,00:22:21.000,216,10971662,13405,0,1754266940,12987.969723669994,33.55590266999934,53378.91153264 2025-08-04,00:22:22.000,216,10971600,13285,0,1754266941,12987.888887949994,33.61934484000085,53378.88358416 2025-08-04,00:22:23.000,216,10971615,13605,0,1754266942,12987.868679019994,33.647541359998286,53378.91153264 2025-08-04,00:22:24.000,216,10971594,13605,0,1754266943,12987.828261159993,33.66163962000428,53378.932494 2025-08-04,00:22:25.000,216,10971640,13485,0,1754266944,12987.774370679988,33.710983529999794,53378.876597040005 2025-08-04,00:22:26.000,216,10971656,13285,0,1754266945,12987.754161749988,33.675737880003,53378.89755840001 2025-08-04,00:22:27.000,216,10971637,13405,0,1754266946,12987.801315919998,33.73213091999787,53378.84166144 2025-08-04,00:22:28.000,216,10971646,13405,0,1754266947,12987.781106989998,33.72508178999851,53378.85563568 2025-08-04,00:22:29.000,216,10971649,13445,0,1754266948,12987.754161749988,33.76737657000194,53378.82070008001 2025-08-04,00:22:30.000,216,10971625,13525,0,1754266949,12987.767634369993,33.8096713499981,53378.82070008001 2025-08-04,00:22:31.000,216,10971636,13605,0,1754266950,12987.733952819988,33.8096713499981,53378.82070008001 2025-08-04,00:22:32.000,216,10971580,13445,0,1754266951,12987.767634369993,33.78147483000066,53378.8626228 2025-08-04,00:22:33.000,216,10971598,13405,0,1754266952,12987.747425439993,33.78852396000002,53378.827687200006 2025-08-04,00:22:34.000,216,10971626,13645,0,1754266953,12987.760898059998,33.79557308999938,53378.827687200006 2025-08-04,00:22:35.000,216,10971651,13365,0,1754266954,12987.747425439993,33.80262221999874,53378.86960992001 2025-08-04,00:22:36.000,216,10971649,13685,0,1754266955,12987.787843299993,33.84491700000217,53378.81371296 2025-08-04,00:22:37.000,216,10971604,13605,0,1754266956,12987.733952819988,33.80262221999874,53378.86960992001 2025-08-04,00:22:38.000,216,10971658,13245,0,1754266957,12987.794579609988,33.7744257000013,53378.8626228 2025-08-04,00:22:39.000,216,10971623,13245,0,1754266958,12987.747425439993,33.7744257000013,53378.84864856001 2025-08-04,00:22:40.000,216,10971682,13565,0,1754266959,12987.707007579993,33.746229180003866,53378.84864856001 2025-08-04,00:22:41.000,216,10971658,13445,0,1754266960,12987.720480199998,33.703934400000435,53378.84166144 2025-08-04,00:22:42.000,216,10971614,13605,0,1754266961,12987.693534960003,33.746229180003866,53378.8626228 2025-08-04,00:22:43.000,216,10971635,13565,0,1754266962,12987.680062339998,33.710983529999794,53378.83467432 2025-08-04,00:22:44.000,216,10971596,13645,0,1754266963,12987.599226619997,33.71803265999915,53378.75082888001 2025-08-04,00:22:45.000,216,10971640,13445,0,1754266964,12987.599226619997,33.696885270001076,53378.771790239996 2025-08-04,00:22:46.000,216,10971596,13565,0,1754266965,12987.565545069992,33.760327440002584,53378.7927516 2025-08-04,00:22:47.000,216,10971582,13365,0,1754266966,12987.558808759997,33.80262221999874,53378.77877736001 2025-08-04,00:22:48.000,216,10971589,13565,0,1754266967,12987.491445660002,33.79557308999938,53378.757816000005 2025-08-04,00:22:49.000,216,10971614,13365,0,1754266968,12987.491445660002,33.78852396000002,53378.77877736001 2025-08-04,00:22:50.000,216,10971627,13605,0,1754266969,12987.451027800002,33.7744257000013,53378.77877736001 2025-08-04,00:22:51.000,216,10971605,13565,0,1754266970,12987.471236730002,33.82376961000409,53378.82070008001 2025-08-04,00:22:52.000,216,10971575,13485,0,1754266971,12987.484709349992,33.79557308999938,53378.806725840004 2025-08-04,00:22:53.000,216,10971601,13645,0,1754266972,12987.491445660002,33.84491700000217,53378.81371296 2025-08-04,00:22:54.000,216,10971588,13445,0,1754266973,12987.464500419992,33.81672048000473,53378.757816000005 2025-08-04,00:22:55.000,216,10971569,13405,0,1754266974,12987.464500419992,33.84491700000217,53378.82070008001 2025-08-04,00:22:56.000,216,10971615,13405,0,1754266975,12987.477973039997,33.85901526000089,53378.8626228 2025-08-04,00:22:57.000,216,10971571,13445,0,1754266976,12987.451027800002,33.83786787000281,53378.82070008001 2025-08-04,00:22:58.000,216,10971614,13085,0,1754266977,12987.437555179997,33.84491700000217,53378.78576448 2025-08-04,00:22:59.000,216,10971625,13405,0,1754266978,12987.424082559992,33.81672048000473,53378.827687200006 2025-08-04,00:23:00.000,216,10971613,13325,0,1754266979,12987.390401010001,33.7744257000013,53378.77877736001 2025-08-04,00:23:01.000,216,10971616,13485,0,1754266980,12987.390401010001,33.83081874000345,53378.79973872001 2025-08-04,00:23:02.000,216,10971546,13285,0,1754266981,12987.417346249997,33.85901526000089,53378.77877736001 2025-08-04,00:23:03.000,216,10971650,13565,0,1754266982,12987.376928389996,33.8096713499981,53378.74384176 2025-08-04,00:23:04.000,216,10971593,13765,0,1754266983,12987.363455769992,33.8096713499981,53378.79973872001 2025-08-04,00:23:05.000,216,10971617,13605,0,1754266984,12987.329774220001,33.81672048000473,53378.757816000005 2025-08-04,00:23:06.000,216,10971583,13365,0,1754266985,12987.349983150001,33.82376961000409,53378.771790239996 2025-08-04,00:23:07.000,216,10971593,13485,0,1754266986,12987.383664699992,33.84491700000217,53378.78576448 2025-08-04,00:23:08.000,216,10971653,13525,0,1754266987,12987.323037909991,33.86606439000025,53378.75082888001 2025-08-04,00:23:09.000,216,10971605,13525,0,1754266988,12987.296092669996,33.85196613000153,53378.75082888001 2025-08-04,00:23:10.000,216,10971638,13485,0,1754266989,12987.296092669996,33.887211779998324,53378.71589328 2025-08-04,00:23:11.000,216,10971600,13605,0,1754266990,12987.22872957,33.873113519999606,53378.70191904001 2025-08-04,00:23:12.000,216,10971564,13605,0,1754266991,12987.289356360001,33.84491700000217,53378.68095768001 2025-08-04,00:23:13.000,216,10971638,13605,0,1754266992,12987.22872957,33.83081874000345,53378.69493192 2025-08-04,00:23:14.000,216,10971565,13485,0,1754266993,12987.215256949996,33.83081874000345,53378.72986752001 2025-08-04,00:23:15.000,216,10971572,13845,0,1754266994,12987.215256949996,33.83786787000281,53378.73685464 2025-08-04,00:23:16.000,216,10971549,13485,0,1754266995,12987.174839089996,33.83786787000281,53378.70191904001 2025-08-04,00:23:17.000,216,10971586,13005,0,1754266996,12987.16136646999,33.873113519999606,53378.71589328 2025-08-04,00:23:18.000,216,10971622,13485,0,1754266997,12987.18157539999,33.83081874000345,53378.6879448 2025-08-04,00:23:19.000,216,10971610,13445,0,1754266998,12987.12768492,33.85196613000153,53378.708906160005 2025-08-04,00:23:20.000,216,10971558,13525,0,1754266999,12987.12094860999,33.85196613000153,53378.72986752001 2025-08-04,00:23:21.000,216,10971592,13605,0,1754267000,12987.134421229995,33.82376961000409,53378.7228804 2025-08-04,00:23:22.000,216,10971575,13525,0,1754267001,12987.06705813,33.81672048000473,53378.71589328 2025-08-04,00:23:23.000,216,10971610,13645,0,1754267002,12987.12094860999,33.86606439000025,53378.74384176 2025-08-04,00:23:24.000,216,10971602,13445,0,1754267003,12987.08726706,33.85901526000089,53378.73685464 2025-08-04,00:23:25.000,216,10971640,13645,0,1754267004,12987.10747599,33.85901526000089,53378.708906160005 2025-08-04,00:23:26.000,216,10971602,13965,0,1754267005,12987.134421229995,33.880162649998965,53378.708906160005 2025-08-04,00:23:27.000,216,10971566,13605,0,1754267006,12987.114212299995,33.89426090999768,53378.71589328 2025-08-04,00:23:28.000,216,10971601,13565,0,1754267007,12987.094003369995,33.85901526000089,53378.708906160005 2025-08-04,00:23:29.000,216,10971595,13725,0,1754267008,12987.12094860999,33.86606439000025,53378.74384176 2025-08-04,00:23:30.000,216,10971622,13525,0,1754267009,12987.14789385,33.85196613000153,53378.708906160005 2025-08-04,00:23:31.000,216,10971548,13765,0,1754267010,12987.174839089996,33.85901526000089,53378.73685464 2025-08-04,00:23:32.000,216,10971589,14005,0,1754267011,12987.201784329991,33.91540830000304,53378.74384176 2025-08-04,00:23:33.000,216,10971617,13805,0,1754267012,12987.201784329991,33.922457430002396,53378.708906160005 2025-08-04,00:23:34.000,216,10971586,13485,0,1754267013,12987.215256949996,33.922457430002396,53378.76480312 2025-08-04,00:23:35.000,216,10971642,13725,0,1754267014,12987.242202189991,33.95065394999983,53378.72986752001 2025-08-04,00:23:36.000,216,10971583,13845,0,1754267015,12987.2489385,33.95770307999919,53378.78576448 2025-08-04,00:23:37.000,216,10971564,14005,0,1754267016,12987.2489385,33.90835917000368,53378.76480312 2025-08-04,00:23:38.000,216,10971652,13565,0,1754267017,12987.262411119991,33.922457430002396,53378.75082888001 2025-08-04,00:23:39.000,216,10971630,13925,0,1754267018,12987.262411119991,33.89426090999768,53378.68095768001 2025-08-04,00:23:40.000,216,10971597,14165,0,1754267019,12987.26914743,33.91540830000304,53378.67397056 2025-08-04,00:23:41.000,216,10971675,13885,0,1754267020,12987.275883739996,33.90131004000432,53378.74384176 2025-08-04,00:23:42.000,216,10971530,13885,0,1754267021,12987.316301599996,33.95065394999983,53378.68095768001 2025-08-04,00:23:43.000,216,10971672,13885,0,1754267022,12987.323037909991,33.94360482000047,53378.63204784001 2025-08-04,00:23:44.000,216,10971649,14245,0,1754267023,12987.349983150001,33.95770307999919,53378.71589328 2025-08-04,00:23:45.000,216,10971537,14045,0,1754267024,12987.349983150001,33.936555690001114,53378.708906160005 2025-08-04,00:23:46.000,216,10971674,14125,0,1754267025,12987.349983150001,33.95065394999983,53378.68095768001 2025-08-04,00:23:47.000,216,10971631,14045,0,1754267026,12987.370192080001,34.00704699000198,53378.72986752001 2025-08-04,00:23:48.000,216,10971399,13805,0,1754267027,12987.336510529996,34.0211452500007,53378.6180736 2025-08-04,00:23:49.000,216,10971652,14205,0,1754267028,12987.282620049991,33.929506560001755,53378.76480312 2025-08-04,00:23:50.000,216,10971552,14605,0,1754267029,12987.309565290001,34.07048916000349,53378.77877736001 2025-08-04,00:23:51.000,216,10971409,14645,0,1754267030,12987.255674809996,33.99294873000326,53378.68095768001 2025-08-04,00:23:52.000,216,10971726,14805,0,1754267031,12987.26914743,33.91540830000304,53378.65300920001 2025-08-04,00:23:53.000,216,10971629,14645,0,1754267032,12987.343246839991,34.07753829000285,53378.69493192 2025-08-04,00:23:54.000,216,10971542,14725,0,1754267033,12987.430818870002,33.91540830000304,53378.58313800001 2025-08-04,00:23:55.000,216,10971593,14445,0,1754267034,12987.349983150001,34.04229263999878,53378.72986752001 2025-08-04,00:23:56.000,216,10971314,14405,0,1754267035,12987.424082559992,33.64049222999893,53378.86960992001 2025-08-04,00:23:57.000,216,10971657,14565,0,1754267036,12987.417346249997,33.936555690001114,53378.53422816001 2025-08-04,00:23:58.000,216,10971625,14165,0,1754267037,12987.437555179997,33.887211779998324,53378.65300920001 2025-08-04,00:23:59.000,216,10971617,14405,0,1754267038,12987.430818870002,33.76737657000194,53378.639034960004 2025-08-04,00:24:00.000,216,10971628,14485,0,1754267039,12987.444291489992,33.79557308999938,53378.75082888001 2025-08-04,00:24:01.000,216,10971820,14365,0,1754267040,12987.457764109997,33.73213091999787,53378.6879448 2025-08-04,00:24:02.000,216,10971821,14045,0,1754267041,12987.464500419992,33.985899600003904,53378.73685464 2025-08-04,00:24:03.000,216,10971602,14405,0,1754267042,12987.491445660002,33.86606439000025,53378.49929256 2025-08-04,00:24:04.000,216,10971519,14325,0,1754267043,12987.444291489992,33.760327440002584,53378.590125120005 2025-08-04,00:24:05.000,216,10971710,14165,0,1754267044,12987.410609940001,33.929506560001755,53378.52724104 2025-08-04,00:24:06.000,216,10971474,14565,0,1754267045,12987.538599829997,33.89426090999768,53378.639034960004 2025-08-04,00:24:07.000,216,10971572,14565,0,1754267046,12987.552072450002,33.71803265999915,53378.57615088 2025-08-04,00:24:08.000,216,10971667,14445,0,1754267047,12987.471236730002,33.73213091999787,53378.590125120005 2025-08-04,00:24:09.000,216,10971446,14445,0,1754267048,12987.477973039997,33.82376961000409,53378.57615088 2025-08-04,00:24:10.000,216,10971565,14325,0,1754267049,12987.397137319997,33.85901526000089,53378.62506072 2025-08-04,00:24:11.000,216,10971845,14565,0,1754267050,12987.531863520002,33.746229180003866,53378.68095768001 2025-08-04,00:24:12.000,216,10971576,14405,0,1754267051,12987.471236730002,33.880162649998965,53378.77877736001 2025-08-04,00:24:13.000,216,10971681,14485,0,1754267052,12987.437555179997,33.83081874000345,53378.6879448 2025-08-04,00:24:14.000,216,10971726,14365,0,1754267053,12987.545336139992,33.83081874000345,53378.62506072 2025-08-04,00:24:15.000,216,10971684,14325,0,1754267054,12987.424082559992,33.8096713499981,53378.64602208 2025-08-04,00:24:16.000,216,10971585,14245,0,1754267055,12987.417346249997,33.86606439000025,53378.65300920001 2025-08-04,00:24:17.000,216,10971684,14605,0,1754267056,12987.430818870002,33.81672048000473,53378.639034960004 2025-08-04,00:24:18.000,216,10971471,14205,0,1754267057,12987.451027800002,33.86606439000025,53378.58313800001 2025-08-04,00:24:19.000,216,10971478,14605,0,1754267058,12987.417346249997,33.73213091999787,53378.56217664001 2025-08-04,00:24:20.000,216,10971625,14565,0,1754267059,12987.437555179997,33.753278310003225,53378.63204784001 2025-08-04,00:24:21.000,216,10971611,14445,0,1754267060,12987.343246839991,33.71803265999915,53378.604099359996 2025-08-04,00:24:22.000,216,10971724,14325,0,1754267061,12987.376928389996,33.72508178999851,53378.57615088 2025-08-04,00:24:23.000,216,10971719,14605,0,1754267062,12987.424082559992,33.85196613000153,53378.63204784001 2025-08-04,00:24:24.000,216,10971414,14405,0,1754267063,12987.430818870002,33.880162649998965,53378.6180736 2025-08-04,00:24:25.000,216,10971542,14245,0,1754267064,12987.410609940001,33.880162649998965,53378.58313800001 2025-08-04,00:24:26.000,216,10971538,14685,0,1754267065,12987.451027800002,33.85196613000153,53378.56217664001 2025-08-04,00:24:27.000,216,10971706,14445,0,1754267066,12987.504918279992,33.85196613000153,53378.63204784001 2025-08-04,00:24:28.000,216,10971529,14485,0,1754267067,12987.471236730002,33.8096713499981,53378.4783312 2025-08-04,00:24:29.000,216,10971627,14605,0,1754267068,12987.525127209992,33.83786787000281,53378.63204784001 2025-08-04,00:24:30.000,216,10971581,14325,0,1754267069,12987.484709349992,33.94360482000047,53378.65300920001 2025-08-04,00:24:31.000,216,10971523,14525,0,1754267070,12987.538599829997,33.85901526000089,53378.66698344 2025-08-04,00:24:32.000,216,10971646,14645,0,1754267071,12987.565545069992,33.91540830000304,53378.6180736 2025-08-04,00:24:33.000,216,10971584,14605,0,1754267072,12987.531863520002,33.85196613000153,53378.58313800001 2025-08-04,00:24:34.000,216,10971624,14605,0,1754267073,12987.605962929993,33.94360482000047,53378.66698344 2025-08-04,00:24:35.000,216,10971622,14485,0,1754267074,12987.538599829997,33.887211779998324,53378.639034960004 2025-08-04,00:24:36.000,216,10971623,14365,0,1754267075,12987.592490310002,33.760327440002584,53378.64602208 2025-08-04,00:24:37.000,216,10971510,14365,0,1754267076,12987.518390899997,33.7744257000013,53378.67397056 2025-08-04,00:24:38.000,216,10971659,14285,0,1754267077,12987.545336139992,33.78852396000002,53378.63204784001 2025-08-04,00:24:39.000,216,10971903,14565,0,1754267078,12987.383664699992,33.753278310003225,53378.67397056 2025-08-04,00:24:40.000,216,10971592,14485,0,1754267079,12987.451027800002,33.63344309999957,53378.58313800001 2025-08-04,00:24:41.000,216,10971591,14205,0,1754267080,12987.397137319997,33.703934400000435,53378.5482024 2025-08-04,00:24:42.000,216,10971549,14125,0,1754267081,12987.417346249997,33.73213091999787,53378.62506072 2025-08-04,00:24:43.000,216,10971783,14205,0,1754267082,12987.451027800002,33.61934484000085,53378.590125120005 2025-08-04,00:24:44.000,216,10971623,14205,0,1754267083,12987.417346249997,33.62639397000021,53378.541215280005 2025-08-04,00:24:45.000,216,10971597,14205,0,1754267084,12987.329774220001,33.760327440002584,53378.59711224 2025-08-04,00:24:46.000,216,10971538,14245,0,1754267085,12987.336510529996,33.746229180003866,53378.541215280005 2025-08-04,00:24:47.000,216,10971612,14005,0,1754267086,12987.316301599996,33.83081874000345,53378.56916376 2025-08-04,00:24:48.000,216,10971629,14085,0,1754267087,12987.349983150001,33.76737657000194,53378.58313800001 2025-08-04,00:24:49.000,216,10971605,14125,0,1754267088,12987.302828979991,33.78852396000002,53378.541215280005 2025-08-04,00:24:50.000,216,10971587,14245,0,1754267089,12987.343246839991,33.887211779998324,53378.59711224 2025-08-04,00:24:51.000,216,10971536,14045,0,1754267090,12987.356719459996,33.80262221999874,53378.53422816001 2025-08-04,00:24:52.000,216,10971545,14005,0,1754267091,12987.289356360001,33.760327440002584,53378.492305440006 2025-08-04,00:24:53.000,216,10971700,14205,0,1754267092,12987.296092669996,33.78852396000002,53378.492305440006 2025-08-04,00:24:54.000,216,10971647,13925,0,1754267093,12987.302828979991,33.8096713499981,53378.49929256 2025-08-04,00:24:55.000,216,10971582,14125,0,1754267094,12987.255674809996,33.78147483000066,53378.46435696001 2025-08-04,00:24:56.000,216,10971609,14005,0,1754267095,12987.26914743,33.753278310003225,53378.40846 2025-08-04,00:24:57.000,216,10971660,13805,0,1754267096,12987.22872957,33.710983529999794,53378.373524400005 2025-08-04,00:24:58.000,216,10971614,13765,0,1754267097,12987.302828979991,33.68278701000236,53378.422434240005 2025-08-04,00:24:59.000,216,10971618,13885,0,1754267098,12987.289356360001,33.675737880003,53378.40147288 2025-08-04,00:25:00.000,216,10971610,13645,0,1754267099,12987.235465879996,33.64049222999893,53378.41544712001 2025-08-04,00:25:01.000,216,10971536,13845,0,1754267100,12987.26914743,33.60524658000213,53378.46435696001 2025-08-04,00:25:02.000,216,10971610,13645,0,1754267101,12987.282620049991,33.55590266999934,53378.40846 2025-08-04,00:25:03.000,216,10971575,13605,0,1754267102,12987.275883739996,33.59114832000341,53378.373524400005 2025-08-04,00:25:04.000,216,10971640,13645,0,1754267103,12987.2489385,33.59114832000341,53378.36653728001 2025-08-04,00:25:05.000,216,10971623,13485,0,1754267104,12987.235465879996,33.61229571000149,53378.3385888 2025-08-04,00:25:06.000,216,10971637,13605,0,1754267105,12987.22872957,33.577050060004694,53378.34557592001 2025-08-04,00:25:07.000,216,10971636,13645,0,1754267106,12987.201784329991,33.54180441000062,53378.324614560006 2025-08-04,00:25:08.000,216,10971655,13645,0,1754267107,12987.235465879996,33.5629517999987,53378.31064032 2025-08-04,00:25:09.000,216,10971590,13285,0,1754267108,12987.195048019996,33.59819745000277,53378.38749864 2025-08-04,00:25:10.000,216,10971581,13605,0,1754267109,12987.18831171,33.61229571000149,53378.35955016 2025-08-04,00:25:11.000,216,10971658,13605,0,1754267110,12987.18831171,33.59819745000277,53378.35955016 2025-08-04,00:25:12.000,216,10971638,13885,0,1754267111,12987.20852064,33.60524658000213,53378.40147288 2025-08-04,00:25:13.000,216,10971645,13605,0,1754267112,12987.18831171,33.61229571000149,53378.35955016 2025-08-04,00:25:14.000,216,10971652,13565,0,1754267113,12987.16810278,33.63344309999957,53378.45736984 2025-08-04,00:25:15.000,216,10971659,13685,0,1754267114,12987.14115753999,33.63344309999957,53378.44339560001 2025-08-04,00:25:16.000,216,10971635,13645,0,1754267115,12987.16136646999,33.59114832000341,53378.40846 2025-08-04,00:25:17.000,216,10971599,13565,0,1754267116,12987.20852064,33.59114832000341,53378.40147288 2025-08-04,00:25:18.000,216,10971647,13645,0,1754267117,12987.195048019996,33.61934484000085,53378.40147288 2025-08-04,00:25:19.000,216,10971627,13925,0,1754267118,12987.195048019996,33.63344309999957,53378.45736984 2025-08-04,00:25:20.000,216,10971651,13725,0,1754267119,12987.255674809996,33.62639397000021,53378.46435696001 2025-08-04,00:25:21.000,216,10971670,13405,0,1754267120,12987.275883739996,33.63344309999957,53378.4783312 2025-08-04,00:25:22.000,216,10971667,13485,0,1754267121,12987.316301599996,33.61229571000149,53378.42942136 2025-08-04,00:25:23.000,216,10971639,13565,0,1754267122,12987.289356360001,33.59114832000341,53378.39448576001 2025-08-04,00:25:24.000,216,10971615,13405,0,1754267123,12987.336510529996,33.62639397000021,53378.42942136 2025-08-04,00:25:25.000,216,10971616,13405,0,1754267124,12987.363455769992,33.62639397000021,53378.39448576001 2025-08-04,00:25:26.000,216,10971613,13565,0,1754267125,12987.370192080001,33.62639397000021,53378.36653728001 2025-08-04,00:25:27.000,216,10971643,13645,0,1754267126,12987.376928389996,33.66163962000428,53378.40147288 2025-08-04,00:25:28.000,216,10971591,13365,0,1754267127,12987.417346249997,33.61229571000149,53378.41544712001 2025-08-04,00:25:29.000,216,10971634,13605,0,1754267128,12987.417346249997,33.61229571000149,53378.38749864 2025-08-04,00:25:30.000,216,10971640,13365,0,1754267129,12987.403873629992,33.59819745000277,53378.3385888 2025-08-04,00:25:31.000,216,10971616,13285,0,1754267130,12987.477973039997,33.60524658000213,53378.38749864 2025-08-04,00:25:32.000,216,10971610,13245,0,1754267131,12987.484709349992,33.60524658000213,53378.41544712001 2025-08-04,00:25:33.000,216,10971645,13485,0,1754267132,12987.504918279992,33.59819745000277,53378.34557592001 2025-08-04,00:25:34.000,216,10971644,13605,0,1754267133,12987.518390899997,33.62639397000021,53378.40846 2025-08-04,00:25:35.000,216,10971629,13565,0,1754267134,12987.565545069992,33.60524658000213,53378.38749864 2025-08-04,00:25:36.000,216,10971621,13405,0,1754267135,12987.579017689997,33.577050060004694,53378.36653728001 2025-08-04,00:25:37.000,216,10971639,13445,0,1754267136,12987.605962929993,33.5629517999987,53378.436408479996 2025-08-04,00:25:38.000,216,10971604,13605,0,1754267137,12987.632908170002,33.54885353999998,53378.40147288 2025-08-04,00:25:39.000,216,10971612,13245,0,1754267138,12987.680062339998,33.520657020002545,53378.4783312 2025-08-04,00:25:40.000,216,10971640,13405,0,1754267139,12987.707007579993,33.577050060004694,53378.436408479996 2025-08-04,00:25:41.000,216,10971600,13365,0,1754267140,12987.767634369993,33.534755280001264,53378.422434240005 2025-08-04,00:25:42.000,216,10971584,13645,0,1754267141,12987.774370679988,33.520657020002545,53378.40846 2025-08-04,00:25:43.000,216,10971620,13605,0,1754267142,12987.814788539989,33.471313109999755,53378.42942136 2025-08-04,00:25:44.000,216,10971618,13325,0,1754267143,12987.882151639998,33.44311659000232,53378.46435696001 2025-08-04,00:25:45.000,216,10971681,13445,0,1754267144,12987.929305809994,33.41492007000488,53378.422434240005 2025-08-04,00:25:46.000,216,10971668,13645,0,1754267145,12987.962987359999,33.38672355000017,53378.42942136 2025-08-04,00:25:47.000,216,10971605,13605,0,1754267146,12987.915833189989,33.35852703000273,53378.48531832001 2025-08-04,00:25:48.000,216,10971665,13765,0,1754267147,12987.929305809994,33.35852703000273,53378.45038272 2025-08-04,00:25:49.000,216,10971643,13645,0,1754267148,12987.929305809994,33.33033050999802,53378.45038272 2025-08-04,00:25:50.000,216,10971661,13565,0,1754267149,12987.962987359999,33.35852703000273,53378.44339560001 2025-08-04,00:25:51.000,216,10971656,13405,0,1754267150,12987.969723669994,33.3162322499993,53378.492305440006 2025-08-04,00:25:52.000,216,10971584,13645,0,1754267151,12987.969723669994,33.36557616000209,53378.46435696001 2025-08-04,00:25:53.000,216,10971598,13525,0,1754267152,12987.942778429999,33.344428770004015,53378.48531832001 2025-08-04,00:25:54.000,216,10971613,13285,0,1754267153,12988.010141529994,33.351477900003374,53378.422434240005 2025-08-04,00:25:55.000,216,10971602,13605,0,1754267154,12987.99666890999,33.36557616000209,53378.45736984 2025-08-04,00:25:56.000,216,10971665,13765,0,1754267155,12987.99666890999,33.37262529000145,53378.471344080004 2025-08-04,00:25:57.000,216,10971635,13405,0,1754267156,12988.04382308,33.37262529000145,53378.44339560001 2025-08-04,00:25:58.000,216,10971633,13765,0,1754267157,12988.030350459994,33.40082180999889,53378.46435696001 2025-08-04,00:25:59.000,216,10971655,13725,0,1754267158,12988.06403201,33.44311659000232,53378.4783312 2025-08-04,00:26:00.000,216,10971598,13645,0,1754267159,12988.05729569999,33.45016572000168,53378.471344080004 2025-08-04,00:26:01.000,216,10971608,13405,0,1754267160,12988.11792248999,33.464263980000396,53378.436408479996 2025-08-04,00:26:02.000,216,10971543,13285,0,1754267161,12988.14486773,33.44311659000232,53378.45736984 2025-08-04,00:26:03.000,216,10971621,13285,0,1754267162,12988.15834034999,33.464263980000396,53378.42942136 2025-08-04,00:26:04.000,216,10971636,13245,0,1754267163,12988.192021899995,33.50655876000383,53378.45038272 2025-08-04,00:26:05.000,216,10971664,13605,0,1754267164,12988.25938499999,33.50655876000383,53378.50627968 2025-08-04,00:26:06.000,216,10971672,13445,0,1754267165,12988.293066549995,33.527706150001904,53378.46435696001 2025-08-04,00:26:07.000,216,10971612,13445,0,1754267166,12988.34695703,33.520657020002545,53378.51326680001 2025-08-04,00:26:08.000,216,10971618,13325,0,1754267167,12988.34695703,33.485411369998474,53378.50627968 2025-08-04,00:26:09.000,216,10971623,13485,0,1754267168,12988.40084750999,33.49950963000447,53378.541215280005 2025-08-04,00:26:10.000,216,10971662,13605,0,1754267169,12988.434529059996,33.49246049999783,53378.52025392 2025-08-04,00:26:11.000,216,10971631,13485,0,1754267170,12988.421056439991,33.471313109999755,53378.52025392 2025-08-04,00:26:12.000,216,10971635,13565,0,1754267171,12988.441265369991,33.513607890003186,53378.52724104 2025-08-04,00:26:13.000,216,10971644,13445,0,1754267172,12988.48841954,33.513607890003186,53378.56916376 2025-08-04,00:26:14.000,216,10971609,13405,0,1754267173,12988.481683229991,33.55590266999934,53378.50627968 2025-08-04,00:26:15.000,216,10971622,13245,0,1754267174,12988.542310019991,33.534755280001264,53378.52724104 2025-08-04,00:26:16.000,216,10971670,13565,0,1754267175,12988.549046330001,33.527706150001904,53378.55518952 2025-08-04,00:26:17.000,216,10971645,13365,0,1754267176,12988.562518949991,33.534755280001264,53378.56916376 2025-08-04,00:26:18.000,216,10971635,13605,0,1754267177,12988.609673120001,33.49950963000447,53378.590125120005 2025-08-04,00:26:19.000,216,10971652,13685,0,1754267178,12988.629882050001,33.534755280001264,53378.57615088 2025-08-04,00:26:20.000,216,10971611,13445,0,1754267179,12988.663563599992,33.54180441000062,53378.56916376 2025-08-04,00:26:21.000,216,10971682,13445,0,1754267180,12988.683772529992,33.534755280001264,53378.6180736 2025-08-04,00:26:22.000,216,10971618,13445,0,1754267181,12988.703981459992,33.577050060004694,53378.62506072 2025-08-04,00:26:23.000,216,10971668,13205,0,1754267182,12988.744399319992,33.59819745000277,53378.604099359996 2025-08-04,00:26:24.000,216,10971617,13485,0,1754267183,12988.798289799997,33.63344309999957,53378.57615088 2025-08-04,00:26:25.000,216,10971622,13605,0,1754267184,12988.872389210002,33.63344309999957,53378.56916376 2025-08-04,00:26:26.000,216,10971656,13605,0,1754267185,12988.892598140003,33.59114832000341,53378.604099359996 2025-08-04,00:26:27.000,216,10971643,13405,0,1754267186,12988.933015999988,33.60524658000213,53378.52025392 2025-08-04,00:26:28.000,216,10971614,13445,0,1754267187,12989.020588029998,33.66163962000428,53378.57615088 2025-08-04,00:26:29.000,216,10971657,13285,0,1754267188,12988.993642789988,33.68278701000236,53378.61108648001 2025-08-04,00:26:30.000,216,10971659,13685,0,1754267189,12989.101423749999,33.66163962000428,53378.659996320006 2025-08-04,00:26:31.000,216,10971644,13405,0,1754267190,12989.101423749999,33.675737880003,53378.6180736 2025-08-04,00:26:32.000,216,10971595,13245,0,1754267191,12989.135105299989,33.64049222999893,53378.6180736 2025-08-04,00:26:33.000,216,10971620,13525,0,1754267192,12989.188995779994,33.66868875000364,53378.65300920001 2025-08-04,00:26:34.000,216,10971635,13485,0,1754267193,12989.21594101999,33.61934484000085,53378.62506072 2025-08-04,00:26:35.000,216,10971593,13565,0,1754267194,12989.310249359994,33.63344309999957,53378.659996320006 2025-08-04,00:26:36.000,216,10971632,13485,0,1754267195,12989.38434877,33.59819745000277,53378.69493192 2025-08-04,00:26:37.000,216,10971632,13285,0,1754267196,12989.4045577,33.61934484000085,53378.72986752001 2025-08-04,00:26:38.000,216,10971622,13445,0,1754267197,12989.41803031999,33.54180441000062,53378.71589328 2025-08-04,00:26:39.000,216,10971657,13525,0,1754267198,12989.431502939995,33.49950963000447,53378.72986752001 2025-08-04,00:26:40.000,216,10971633,13445,0,1754267199,12989.45844817999,33.44311659000232,53378.78576448 2025-08-04,00:26:41.000,216,10971602,13525,0,1754267200,12989.512338659995,33.42196920000424,53378.84166144 2025-08-04,00:26:42.000,216,10971664,13605,0,1754267201,12989.51907496999,33.42196920000424,53378.757816000005 2025-08-04,00:26:43.000,216,10971643,13325,0,1754267202,12989.54602021,33.35852703000273,53378.76480312 2025-08-04,00:26:44.000,216,10971610,13645,0,1754267203,12989.54602021,33.351477900003374,53378.757816000005 2025-08-04,00:26:45.000,216,10971618,13525,0,1754267204,12989.572965449996,33.3162322499993,53378.78576448 2025-08-04,00:26:46.000,216,10971603,13325,0,1754267205,12989.56622914,33.295084860001225,53378.82070008001 2025-08-04,00:26:47.000,216,10971605,13645,0,1754267206,12989.59991068999,33.26688834000379,53378.7927516 2025-08-04,00:26:48.000,216,10971637,13405,0,1754267207,12989.653801169996,33.26688834000379,53378.81371296 2025-08-04,00:26:49.000,216,10971636,13525,0,1754267208,12989.68748272,33.22459356000036,53378.79973872001 2025-08-04,00:26:50.000,216,10971670,13845,0,1754267209,12989.707691650001,33.22459356000036,53378.81371296 2025-08-04,00:26:51.000,216,10971617,13405,0,1754267210,12989.707691650001,33.18934791000356,53378.83467432 2025-08-04,00:26:52.000,216,10971624,13405,0,1754267211,12989.714427959996,33.19639704000292,53378.84166144 2025-08-04,00:26:53.000,216,10971623,13285,0,1754267212,12989.741373199991,33.217544430001,53378.7927516 2025-08-04,00:26:54.000,216,10971621,13605,0,1754267213,12989.761582129991,33.21049530000164,53378.86960992001 2025-08-04,00:26:55.000,216,10971669,13445,0,1754267214,12989.781791059992,33.19639704000292,53378.89057128 2025-08-04,00:26:56.000,216,10971606,13485,0,1754267215,12989.815472609997,33.16820051999821,53378.925506880005 2025-08-04,00:26:57.000,216,10971658,13805,0,1754267216,12989.876099399997,33.217544430001,53378.89755840001 2025-08-04,00:26:58.000,216,10971635,13645,0,1754267217,12989.889572020002,33.21049530000164,53378.90454552 2025-08-04,00:26:59.000,216,10971584,13325,0,1754267218,12989.909780950002,33.20344617000228,53378.925506880005 2025-08-04,00:27:00.000,216,10971683,13245,0,1754267219,12989.923253569992,33.21049530000164,53378.91851976001 2025-08-04,00:27:01.000,216,10971640,13605,0,1754267220,12989.950198810002,33.22459356000036,53378.96742960001 2025-08-04,00:27:02.000,216,10971621,13245,0,1754267221,12989.990616670002,33.25983921000443,53378.98140384 2025-08-04,00:27:03.000,216,10971611,13405,0,1754267222,12989.977144049997,33.20344617000228,53378.94646824001 2025-08-04,00:27:04.000,216,10971590,13285,0,1754267223,12990.017561909997,33.23164268999972,53378.96742960001 2025-08-04,00:27:05.000,216,10971607,13605,0,1754267224,12990.004089289992,33.21049530000164,53378.98140384 2025-08-04,00:27:06.000,216,10971624,13325,0,1754267225,12990.078188699998,33.25983921000443,53378.995378080006 2025-08-04,00:27:07.000,216,10971590,13445,0,1754267226,12990.105133939993,33.27393747000315,53378.974416720004 2025-08-04,00:27:08.000,216,10971630,13445,0,1754267227,12990.111870250003,33.252790079997794,53379.0023652 2025-08-04,00:27:09.000,216,10971618,13565,0,1754267228,12990.125342869993,33.288035730001866,53379.03031368 2025-08-04,00:27:10.000,216,10971599,13365,0,1754267229,12990.118606559998,33.245740949998435,53378.96044248 2025-08-04,00:27:11.000,216,10971632,13525,0,1754267230,12990.132079180003,33.288035730001866,53378.98839096001 2025-08-04,00:27:12.000,216,10971579,13605,0,1754267231,12990.125342869993,33.32328137999866,53379.00935232 2025-08-04,00:27:13.000,216,10971634,13445,0,1754267232,12990.152288109988,33.302133990000584,53379.01633944001 2025-08-04,00:27:14.000,216,10971581,13485,0,1754267233,12990.132079180003,33.30918311999994,53379.07922352 2025-08-04,00:27:15.000,216,10971650,13325,0,1754267234,12990.159024419998,33.35852703000273,53379.044287920005 2025-08-04,00:27:16.000,216,10971640,13645,0,1754267235,12990.192705969988,33.32328137999866,53379.07922352 2025-08-04,00:27:17.000,216,10971618,13365,0,1754267236,12990.179233349998,33.351477900003374,53379.05826216 2025-08-04,00:27:18.000,216,10971623,13245,0,1754267237,12990.192705969988,33.37262529000145,53379.044287920005 2025-08-04,00:27:19.000,216,10971655,13445,0,1754267238,12990.192705969988,33.40082180999889,53379.044287920005 2025-08-04,00:27:20.000,216,10971596,13525,0,1754267239,12990.239860139998,33.43606746000296,53378.995378080006 2025-08-04,00:27:21.000,216,10971631,13445,0,1754267240,12990.219651209998,33.41492007000488,53379.044287920005 2025-08-04,00:27:22.000,216,10971619,13205,0,1754267241,12990.246596449993,33.42196920000424,53379.02332656 2025-08-04,00:27:23.000,216,10971565,13645,0,1754267242,12990.280277999998,33.4290183300036,53379.044287920005 2025-08-04,00:27:24.000,216,10971599,13325,0,1754267243,12990.320695859999,33.37262529000145,53379.107171999996 2025-08-04,00:27:25.000,216,10971627,13325,0,1754267244,12990.320695859999,33.40082180999889,53379.12813336 2025-08-04,00:27:26.000,216,10971652,13525,0,1754267245,12990.367850029994,33.39377267999953,53379.11415912001 2025-08-04,00:27:27.000,216,10971660,13325,0,1754267246,12990.354377409989,33.36557616000209,53379.107171999996 2025-08-04,00:27:28.000,216,10971586,13765,0,1754267247,12990.354377409989,33.43606746000296,53379.12114624 2025-08-04,00:27:29.000,216,10971633,13525,0,1754267248,12990.367850029994,33.351477900003374,53379.13512048001 2025-08-04,00:27:30.000,216,10971616,13445,0,1754267249,12990.388058959994,33.37262529000145,53379.093197760005 2025-08-04,00:27:31.000,216,10971571,13485,0,1754267250,12990.401531579999,33.40082180999889,53379.163068960006 2025-08-04,00:27:32.000,216,10971578,13365,0,1754267251,12990.468894679994,33.42196920000424,53379.1770432 2025-08-04,00:27:33.000,216,10971607,13525,0,1754267252,12990.468894679994,33.39377267999953,53379.07922352 2025-08-04,00:27:34.000,216,10971611,13765,0,1754267253,12990.428476819994,33.39377267999953,53379.163068960006 2025-08-04,00:27:35.000,216,10971599,13485,0,1754267254,12990.468894679994,33.37262529000145,53379.163068960006 2025-08-04,00:27:36.000,216,10971585,13445,0,1754267255,12990.468894679994,33.40787093999825,53379.17005608 2025-08-04,00:27:37.000,216,10971601,13605,0,1754267256,12990.509312539994,33.38672355000017,53379.142107600004 2025-08-04,00:27:38.000,216,10971569,13405,0,1754267257,12990.462158369999,33.35852703000273,53379.18403032001 2025-08-04,00:27:39.000,216,10971620,13605,0,1754267258,12990.47563098999,33.35852703000273,53379.23992728 2025-08-04,00:27:40.000,216,10971619,13565,0,1754267259,12990.52278516,33.351477900003374,53379.20499168001 2025-08-04,00:27:41.000,216,10971640,13445,0,1754267260,12990.509312539994,33.40082180999889,53379.15608184001 2025-08-04,00:27:42.000,216,10971651,13245,0,1754267261,12990.509312539994,33.344428770004015,53379.18403032001 2025-08-04,00:27:43.000,216,10971577,13685,0,1754267262,12990.53625777999,33.38672355000017,53379.22595304 2025-08-04,00:27:44.000,216,10971636,13245,0,1754267263,12990.54299409,33.37967442000081,53379.22595304 2025-08-04,00:27:45.000,216,10971589,13365,0,1754267264,12990.58341195,33.36557616000209,53379.19800456 2025-08-04,00:27:46.000,216,10971604,13405,0,1754267265,12990.569939329995,33.40082180999889,53379.2469144 2025-08-04,00:27:47.000,216,10971606,13285,0,1754267266,12990.57667563999,33.39377267999953,53379.19800456 2025-08-04,00:27:48.000,216,10971567,13605,0,1754267267,12990.58341195,33.40787093999825,53379.18403032001 2025-08-04,00:27:49.000,216,10971588,13565,0,1754267268,12990.56320302,33.40787093999825,53379.1770432 2025-08-04,00:27:50.000,216,10971598,13405,0,1754267269,12990.610357189995,33.37967442000081,53379.23294016001 2025-08-04,00:27:51.000,216,10971595,13325,0,1754267270,12990.610357189995,33.39377267999953,53379.23992728 2025-08-04,00:27:52.000,216,10971590,13285,0,1754267271,12990.63730242999,33.38672355000017,53379.22595304 2025-08-04,00:27:53.000,216,10971573,13365,0,1754267272,12990.64403874,33.36557616000209,53379.23294016001 2025-08-04,00:27:54.000,216,10971603,13405,0,1754267273,12990.6844566,33.40787093999825,53379.22595304 2025-08-04,00:27:55.000,216,10971588,13485,0,1754267274,12990.65751135999,33.43606746000296,53379.20499168001 2025-08-04,00:27:56.000,216,10971575,13205,0,1754267275,12990.731610769995,33.37262529000145,53379.260888640005 2025-08-04,00:27:57.000,216,10971638,13365,0,1754267276,12990.71813814999,33.37262529000145,53379.25390152001 2025-08-04,00:27:58.000,216,10971617,13525,0,1754267277,12990.77876493999,33.38672355000017,53379.26787576 2025-08-04,00:27:59.000,216,10971624,13405,0,1754267278,12990.832655419996,33.40787093999825,53379.23992728 2025-08-04,00:28:00.000,216,10971609,13245,0,1754267279,12990.812446489996,33.4290183300036,53379.29582424 2025-08-04,00:28:01.000,216,10971581,13445,0,1754267280,12990.86633697,33.40787093999825,53379.260888640005 2025-08-04,00:28:02.000,216,10971587,13765,0,1754267281,12990.859600659991,33.40787093999825,53379.19101744 2025-08-04,00:28:03.000,216,10971606,13645,0,1754267282,12990.84612804,33.43606746000296,53379.21896592 2025-08-04,00:28:04.000,216,10971587,13525,0,1754267283,12990.940436379991,33.43606746000296,53379.23992728 2025-08-04,00:28:05.000,216,10971600,13605,0,1754267284,12990.940436379991,33.45016572000168,53379.22595304 2025-08-04,00:28:06.000,216,10971603,13605,0,1754267285,12991.014535789996,33.471313109999755,53379.23294016001 2025-08-04,00:28:07.000,216,10971619,13485,0,1754267286,12991.014535789996,33.485411369998474,53379.21896592 2025-08-04,00:28:08.000,216,10971557,13405,0,1754267287,12991.068426270002,33.478362239999115,53379.26787576 2025-08-04,00:28:09.000,216,10971551,13365,0,1754267288,12991.075162579997,33.471313109999755,53379.260888640005 2025-08-04,00:28:10.000,216,10971611,13565,0,1754267289,12991.068426270002,33.478362239999115,53379.25390152001 2025-08-04,00:28:11.000,216,10971622,13485,0,1754267290,12991.088635200002,33.471313109999755,53379.330759840006 2025-08-04,00:28:12.000,216,10971585,13405,0,1754267291,12991.122316749992,33.45016572000168,53379.3167856 2025-08-04,00:28:13.000,216,10971644,13645,0,1754267292,12991.135789369997,33.44311659000232,53379.309798480004 2025-08-04,00:28:14.000,216,10971612,13605,0,1754267293,12991.176207229997,33.42196920000424,53379.30281136001 2025-08-04,00:28:15.000,216,10971606,13525,0,1754267294,12991.223361399992,33.45721485000104,53379.27486288 2025-08-04,00:28:16.000,216,10971616,13405,0,1754267295,12991.236834019997,33.43606746000296,53379.29582424 2025-08-04,00:28:17.000,216,10971597,13485,0,1754267296,12991.277251879997,33.43606746000296,53379.309798480004 2025-08-04,00:28:18.000,216,10971637,13325,0,1754267297,12991.351351290003,33.41492007000488,53379.32377272001 2025-08-04,00:28:19.000,216,10971596,13525,0,1754267298,12991.351351290003,33.39377267999953,53379.35172120001 2025-08-04,00:28:20.000,216,10971656,13605,0,1754267299,12991.331142360003,33.3162322499993,53379.379669680005 2025-08-04,00:28:21.000,216,10971627,13445,0,1754267300,12991.371560219988,33.33033050999802,53379.358708320004 2025-08-04,00:28:22.000,216,10971576,13685,0,1754267301,12991.405241769993,33.28098660000251,53379.34473408 2025-08-04,00:28:23.000,216,10971587,13445,0,1754267302,12991.371560219988,33.245740949998435,53379.37268256001 2025-08-04,00:28:24.000,216,10971666,13365,0,1754267303,12991.391769149988,33.217544430001,53379.3866568 2025-08-04,00:28:25.000,216,10971624,13525,0,1754267304,12991.364823909993,33.18934791000356,53379.330759840006 2025-08-04,00:28:26.000,216,10971683,13565,0,1754267305,12991.364823909993,33.125905740002054,53379.30281136001 2025-08-04,00:28:27.000,216,10971638,13485,0,1754267306,12991.344614979993,33.076561829999264,53379.330759840006 2025-08-04,00:28:28.000,216,10971603,13485,0,1754267307,12991.310933430002,33.069512699999905,53379.309798480004 2025-08-04,00:28:29.000,216,10971569,13445,0,1754267308,12991.290724500002,32.98492314000032,53379.32377272001 2025-08-04,00:28:30.000,216,10971604,13525,0,1754267309,12991.283988189993,32.95672662000288,53379.33774696 2025-08-04,00:28:31.000,216,10971604,13405,0,1754267310,12991.270515570002,32.935579230004805,53379.330759840006 2025-08-04,00:28:32.000,216,10971582,13565,0,1754267311,12991.283988189993,32.879186190002656,53379.35172120001 2025-08-04,00:28:33.000,216,10971581,13405,0,1754267312,12991.290724500002,32.886235320002015,53379.3167856 2025-08-04,00:28:34.000,216,10971566,13605,0,1754267313,12991.310933430002,32.850989669997944,53379.358708320004 2025-08-04,00:28:35.000,216,10971590,13645,0,1754267314,12991.277251879997,32.850989669997944,53379.330759840006 2025-08-04,00:28:36.000,216,10971619,13685,0,1754267315,12991.270515570002,32.80164576000243,53379.358708320004 2025-08-04,00:28:37.000,216,10971605,13245,0,1754267316,12991.236834019997,32.829842279999866,53379.330759840006 2025-08-04,00:28:38.000,216,10971592,13525,0,1754267317,12991.257042949997,32.893284450001374,53379.37268256001 2025-08-04,00:28:39.000,216,10971610,13445,0,1754267318,12991.250306640002,32.850989669997944,53379.379669680005 2025-08-04,00:28:40.000,216,10971583,13485,0,1754267319,12991.297460809998,32.85803880000458,53379.3866568 2025-08-04,00:28:41.000,216,10971595,13245,0,1754267320,12991.263779259993,32.92148096999881,53379.379669680005 2025-08-04,00:28:42.000,216,10971586,13605,0,1754267321,12991.236834019997,32.92853009999817,53379.379669680005 2025-08-04,00:28:43.000,216,10971621,13525,0,1754267322,12991.216625089997,32.90738271000009,53379.33774696 2025-08-04,00:28:44.000,216,10971617,13365,0,1754267323,12991.243570329993,32.94967749000352,53379.330759840006 2025-08-04,00:28:45.000,216,10971584,13485,0,1754267324,12991.263779259993,32.942628360004164,53379.41460528 2025-08-04,00:28:46.000,216,10971635,13445,0,1754267325,12991.257042949997,32.942628360004164,53379.34473408 2025-08-04,00:28:47.000,216,10971618,13245,0,1754267326,12991.230097710002,32.9708248800016,53379.34473408 2025-08-04,00:28:48.000,216,10971633,13525,0,1754267327,12991.257042949997,32.99197226999968,53379.35172120001 2025-08-04,00:28:49.000,216,10971604,13485,0,1754267328,12991.250306640002,32.97787401000096,53379.309798480004 2025-08-04,00:28:50.000,216,10971619,13645,0,1754267329,12991.297460809998,32.97787401000096,53379.30281136001 2025-08-04,00:28:51.000,216,10971598,13525,0,1754267330,12991.351351290003,32.99197226999968,53379.33774696 2025-08-04,00:28:52.000,216,10971621,13645,0,1754267331,12991.371560219988,32.9708248800016,53379.36569544 2025-08-04,00:28:53.000,216,10971596,13325,0,1754267332,12991.398505459998,32.98492314000032,53379.3866568 2025-08-04,00:28:54.000,216,10971647,13365,0,1754267333,12991.411978079988,32.98492314000032,53379.330759840006 2025-08-04,00:28:55.000,216,10971629,13165,0,1754267334,12991.438923319998,32.99902139999904,53379.33774696 2025-08-04,00:28:56.000,216,10971615,13405,0,1754267335,12991.499550109998,32.99902139999904,53379.2469144 2025-08-04,00:28:57.000,216,10971614,13445,0,1754267336,12991.519759039998,32.97787401000096,53379.260888640005 2025-08-04,00:28:58.000,216,10971584,13405,0,1754267337,12991.560176899999,32.95672662000288,53379.28883712 2025-08-04,00:28:59.000,216,10971631,13365,0,1754267338,12991.513022729989,32.94967749000352,53379.260888640005 2025-08-04,00:29:00.000,216,10971623,13525,0,1754267339,12991.600594759999,32.97787401000096,53379.28185000001 2025-08-04,00:29:01.000,216,10971594,13285,0,1754267340,12991.620803689999,32.99197226999968,53379.30281136001 2025-08-04,00:29:02.000,216,10971593,13485,0,1754267341,12991.641012619999,32.99197226999968,53379.309798480004 2025-08-04,00:29:03.000,216,10971578,13445,0,1754267342,12991.667957859994,32.95672662000288,53379.27486288 2025-08-04,00:29:04.000,216,10971592,13325,0,1754267343,12991.73532095999,32.92853009999817,53379.3167856 2025-08-04,00:29:05.000,216,10971592,13845,0,1754267344,12991.78247513,32.942628360004164,53379.330759840006 2025-08-04,00:29:06.000,216,10971604,13765,0,1754267345,12991.809420369995,32.91443183999945,53379.26787576 2025-08-04,00:29:07.000,216,10971629,13405,0,1754267346,12991.83636560999,32.92853009999817,53379.26787576 2025-08-04,00:29:08.000,216,10971620,13645,0,1754267347,12991.86331085,32.91443183999945,53379.309798480004 2025-08-04,00:29:09.000,216,10971555,13485,0,1754267348,12991.91720132999,32.91443183999945,53379.28185000001 2025-08-04,00:29:10.000,216,10971676,13405,0,1754267349,12991.88351978,32.90738271000009,53379.309798480004 2025-08-04,00:29:11.000,216,10971601,13325,0,1754267350,12991.95761918999,32.85803880000458,53379.35172120001 2025-08-04,00:29:12.000,216,10971592,13605,0,1754267351,12991.9643555,32.80869489000179,53379.36569544 2025-08-04,00:29:13.000,216,10971615,13365,0,1754267352,12992.011509669996,32.80164576000243,53379.35172120001 2025-08-04,00:29:14.000,216,10971589,13405,0,1754267353,12992.072136459996,32.79459663000307,53379.33774696 2025-08-04,00:29:15.000,216,10971622,13605,0,1754267354,12992.058663839991,32.78049837000435,53379.379669680005 2025-08-04,00:29:16.000,216,10971614,13565,0,1754267355,12992.058663839991,32.78754750000371,53379.32377272001 2025-08-04,00:29:17.000,216,10971556,13525,0,1754267356,12992.072136459996,32.759350979999,53379.39364392 2025-08-04,00:29:18.000,216,10971568,13445,0,1754267357,12992.132763249996,32.73115446000156,53379.379669680005 2025-08-04,00:29:19.000,216,10971642,13605,0,1754267358,12992.146235870001,32.717056200002844,53379.3866568 2025-08-04,00:29:20.000,216,10971557,13605,0,1754267359,12992.139499559991,32.702957940004126,53379.40761816 2025-08-04,00:29:21.000,216,10971593,13325,0,1754267360,12992.173181109996,32.667712290000054,53379.330759840006 2025-08-04,00:29:22.000,216,10971588,13525,0,1754267361,12992.213598969996,32.67476141999941,53379.40063104001 2025-08-04,00:29:23.000,216,10971628,13605,0,1754267362,12992.240544209992,32.67476141999941,53379.39364392 2025-08-04,00:29:24.000,216,10971591,13645,0,1754267363,12992.274225759997,32.653614030001336,53379.379669680005 2025-08-04,00:29:25.000,216,10971571,13245,0,1754267364,12992.301170999992,32.67476141999941,53379.330759840006 2025-08-04,00:29:26.000,216,10971625,13485,0,1754267365,12992.334852549997,32.67476141999941,53379.379669680005 2025-08-04,00:29:27.000,216,10971551,13445,0,1754267366,12992.382006719992,32.68885967999813,53379.35172120001 2025-08-04,00:29:28.000,216,10971558,13405,0,1754267367,12992.402215649992,32.64656490000198,53379.36569544 2025-08-04,00:29:29.000,216,10971631,13405,0,1754267368,12992.429160890002,32.67476141999941,53379.3866568 2025-08-04,00:29:30.000,216,10971576,13525,0,1754267369,12992.456106129997,32.68885967999813,53379.41460528 2025-08-04,00:29:31.000,216,10971619,13645,0,1754267370,12992.489787680002,32.702957940004126,53379.40063104001 2025-08-04,00:29:32.000,216,10971610,13485,0,1754267371,12992.483051369993,32.702957940004126,53379.41460528 2025-08-04,00:29:33.000,216,10971631,13285,0,1754267372,12992.476315059997,32.68181054999877,53379.428579520005 2025-08-04,00:29:34.000,216,10971581,13525,0,1754267373,12992.563887089993,32.702957940004126,53379.40761816 2025-08-04,00:29:35.000,216,10971591,13325,0,1754267374,12992.557150779998,32.68885967999813,53379.42159240001 2025-08-04,00:29:36.000,216,10971637,13325,0,1754267375,12992.570623399988,32.717056200002844,53379.428579520005 2025-08-04,00:29:37.000,216,10971603,13525,0,1754267376,12992.611041259988,32.7241053300022,53379.44255376 2025-08-04,00:29:38.000,216,10971625,13325,0,1754267377,12992.671668049989,32.74525272000028,53379.456528 2025-08-04,00:29:39.000,216,10971577,13325,0,1754267378,12992.718822219998,32.75230184999964,53379.46351512 2025-08-04,00:29:40.000,216,10971592,13405,0,1754267379,12992.765976389994,32.74525272000028,53379.51242496 2025-08-04,00:29:41.000,216,10971598,13645,0,1754267380,12992.840075799999,32.78754750000371,53379.47050224001 2025-08-04,00:29:42.000,216,10971585,13565,0,1754267381,12992.867021039994,32.78754750000371,53379.49146360001 2025-08-04,00:29:43.000,216,10971637,13325,0,1754267382,12992.887229969994,32.759350979999,53379.48447648 2025-08-04,00:29:44.000,216,10971582,13245,0,1754267383,12992.94112045,32.759350979999,53379.56832192001 2025-08-04,00:29:45.000,216,10971562,13485,0,1754267384,12992.96132938,32.75230184999964,53379.5613348 2025-08-04,00:29:46.000,216,10971587,13365,0,1754267385,12992.94112045,32.77344923999772,53379.51941208001 2025-08-04,00:29:47.000,216,10971594,13605,0,1754267386,12992.97480199999,32.76640010999836,53379.49146360001 2025-08-04,00:29:48.000,216,10971635,13605,0,1754267387,12992.98153831,32.80164576000243,53379.596270400005 2025-08-04,00:29:49.000,216,10971629,13565,0,1754267388,12992.988274619995,32.74525272000028,53379.631206 2025-08-04,00:29:50.000,216,10971615,13485,0,1754267389,12993.03542878999,32.78049837000435,53379.58229616 2025-08-04,00:29:51.000,216,10971625,13485,0,1754267390,12992.99501092999,32.76640010999836,53379.5613348 2025-08-04,00:29:52.000,216,10971562,13365,0,1754267391,12992.99501092999,32.78754750000371,53379.596270400005 2025-08-04,00:29:53.000,216,10971647,13325,0,1754267392,12993.01521985999,32.76640010999836,53379.62421888 2025-08-04,00:29:54.000,216,10971632,13165,0,1754267393,12993.01521985999,32.78049837000435,53379.61723176001 2025-08-04,00:29:55.000,216,10971636,13365,0,1754267394,12993.028692479995,32.76640010999836,53379.645180240004 2025-08-04,00:29:56.000,216,10971635,13565,0,1754267395,12993.008483549995,32.79459663000307,53379.631206 2025-08-04,00:29:57.000,216,10971611,13445,0,1754267396,12993.06237403,32.76640010999836,53379.666141600006 2025-08-04,00:29:58.000,216,10971587,13525,0,1754267397,12993.07584664999,32.73115446000156,53379.645180240004 2025-08-04,00:29:59.000,216,10971598,13405,0,1754267398,12993.10279189,32.7241053300022,53379.63819312001 2025-08-04,00:30:00.000,216,10971613,13445,0,1754267399,12993.14320975,32.667712290000054,53379.68710296001 2025-08-04,00:30:01.000,216,10971655,13445,0,1754267400,12993.13647343999,32.667712290000054,53379.666141600006 2025-08-04,00:30:02.000,216,10971598,13565,0,1754267401,12993.14320975,32.63246664000326,53379.68011584 2025-08-04,00:30:03.000,216,10971608,13445,0,1754267402,12993.16341868,32.611319249997905,53379.65216736 2025-08-04,00:30:04.000,216,10971615,13525,0,1754267403,12993.22404547,32.61836838000454,53379.68011584 2025-08-04,00:30:05.000,216,10971589,13445,0,1754267404,12993.20383654,32.59017185999983,53379.67312872 2025-08-04,00:30:06.000,216,10971633,13445,0,1754267405,12993.21730915999,32.52672968999832,53379.7010772 2025-08-04,00:30:07.000,216,10971568,13285,0,1754267406,12993.19710022999,32.49853317000088,53379.73601280001 2025-08-04,00:30:08.000,216,10971606,13405,0,1754267407,12993.190363919995,32.46328752000409,53379.68011584 2025-08-04,00:30:09.000,216,10971596,13285,0,1754267408,12993.20383654,32.470336650003446,53379.74299992 2025-08-04,00:30:10.000,216,10971626,13405,0,1754267409,12993.20383654,32.420992740000656,53379.74299992 2025-08-04,00:30:11.000,216,10971585,13365,0,1754267410,12993.26446333,32.40689448000194,53379.763961280005 2025-08-04,00:30:12.000,216,10971623,13405,0,1754267411,12993.271199639996,32.36459969999851,53379.82684536001 2025-08-04,00:30:13.000,216,10971610,13685,0,1754267412,12993.22404547,32.371648829997866,53379.72902568 2025-08-04,00:30:14.000,216,10971659,13285,0,1754267413,12993.250990709996,32.32935405000171,53379.7709484 2025-08-04,00:30:15.000,216,10971604,13605,0,1754267414,12993.318353809991,32.301157530004275,53379.78492264001 2025-08-04,00:30:16.000,216,10971648,13685,0,1754267415,12993.311617499996,32.294108400004916,53379.79190976 2025-08-04,00:30:17.000,216,10971548,13365,0,1754267416,12993.34529905,32.294108400004916,53379.77793552 2025-08-04,00:30:18.000,216,10971603,13445,0,1754267417,12993.378980599991,32.18837144999998,53379.79889688 2025-08-04,00:30:19.000,216,10971607,13605,0,1754267418,12993.412662149996,32.202469709998695,53379.81985824 2025-08-04,00:30:20.000,216,10971567,13645,0,1754267419,12993.446343700001,32.18132232000062,53379.81985824 2025-08-04,00:30:21.000,216,10971596,13485,0,1754267420,12993.446343700001,32.11083101999975,53379.861780960004 2025-08-04,00:30:22.000,216,10971564,13085,0,1754267421,12993.459816319992,32.10378189000039,53379.9106908 2025-08-04,00:30:23.000,216,10971625,13365,0,1754267422,12993.432871079996,32.05443798000488,53379.86876808 2025-08-04,00:30:24.000,216,10971596,13365,0,1754267423,12993.446343700001,32.06148711000424,53379.81985824 2025-08-04,00:30:25.000,216,10971618,13245,0,1754267424,12993.399189529991,32.04033971999888,53379.8408196 2025-08-04,00:30:26.000,216,10971620,13445,0,1754267425,12993.412662149996,32.06148711000424,53379.88972944 2025-08-04,00:30:27.000,216,10971578,13405,0,1754267426,12993.331826429996,32.026241460000165,53379.833832480006 2025-08-04,00:30:28.000,216,10971656,13445,0,1754267427,12993.352035359996,32.04738884999824,53379.861780960004 2025-08-04,00:30:29.000,216,10971638,13405,0,1754267428,12993.399189529991,32.04033971999888,53379.87575520001 2025-08-04,00:30:30.000,216,10971689,13525,0,1754267429,12993.34529905,32.01214320000145,53379.90370368001 2025-08-04,00:30:31.000,216,10971638,13525,0,1754267430,12993.34529905,32.05443798000488,53379.9106908 2025-08-04,00:30:32.000,216,10971605,13565,0,1754267431,12993.331826429996,32.033290589999524,53379.88972944 2025-08-04,00:30:33.000,216,10971629,13325,0,1754267432,12993.338562739991,32.04033971999888,53379.9106908 2025-08-04,00:30:34.000,216,10971597,13565,0,1754267433,12993.352035359996,32.068536240003596,53379.84780672 2025-08-04,00:30:35.000,216,10971602,13365,0,1754267434,12993.30488119,32.075585370002955,53379.87575520001 2025-08-04,00:30:36.000,216,10971569,13405,0,1754267435,12993.311617499996,32.082634500002314,53379.882742320005 2025-08-04,00:30:37.000,216,10971568,13605,0,1754267436,12993.311617499996,32.11788014999911,53379.882742320005 2025-08-04,00:30:38.000,216,10971618,13685,0,1754267437,12993.26446333,32.11083101999975,53379.833832480006 2025-08-04,00:30:39.000,216,10971604,13445,0,1754267438,12993.298144879991,32.075585370002955,53379.85479384001 2025-08-04,00:30:40.000,216,10971596,13245,0,1754267439,12993.277935949991,32.05443798000488,53379.87575520001 2025-08-04,00:30:41.000,216,10971594,13405,0,1754267440,12993.25772701999,32.082634500002314,53379.86876808 2025-08-04,00:30:42.000,216,10971579,13285,0,1754267441,12993.23751808999,32.068536240003596,53379.82684536001 2025-08-04,00:30:43.000,216,10971588,13245,0,1754267442,12993.21730915999,32.033290589999524,53379.89671656 2025-08-04,00:30:44.000,216,10971624,13205,0,1754267443,12993.13647343999,32.026241460000165,53379.84780672 2025-08-04,00:30:45.000,216,10971609,13325,0,1754267444,12993.17689129999,32.04738884999824,53379.89671656 2025-08-04,00:30:46.000,216,10971608,13565,0,1754267445,12993.13647343999,32.06148711000424,53379.86876808 2025-08-04,00:30:47.000,216,10971606,13485,0,1754267446,12993.11626450999,32.05443798000488,53379.80588400001 2025-08-04,00:30:48.000,216,10971626,13485,0,1754267447,12993.069110339995,32.06148711000424,53379.84780672 2025-08-04,00:30:49.000,216,10971627,13645,0,1754267448,12993.028692479995,32.026241460000165,53379.82684536001 2025-08-04,00:30:50.000,216,10971594,13685,0,1754267449,12993.028692479995,32.04738884999824,53379.79190976 2025-08-04,00:30:51.000,216,10971556,13405,0,1754267450,12992.97480199999,32.082634500002314,53379.812871120004 2025-08-04,00:30:52.000,216,10971519,13365,0,1754267451,12992.947856759994,32.068536240003596,53379.812871120004 2025-08-04,00:30:53.000,216,10971639,13405,0,1754267452,12992.90070259,32.075585370002955,53379.861780960004 2025-08-04,00:30:54.000,216,10971631,13365,0,1754267453,12992.91417520999,32.068536240003596,53379.85479384001 2025-08-04,00:30:55.000,216,10971632,13565,0,1754267454,12992.846812109994,32.06148711000424,53379.79889688 2025-08-04,00:30:56.000,216,10971650,13325,0,1754267455,12992.826603179994,32.09673276000103,53379.77793552 2025-08-04,00:30:57.000,216,10971597,13325,0,1754267456,12992.819866869999,32.13197840999783,53379.78492264001 2025-08-04,00:30:58.000,216,10971661,13325,0,1754267457,12992.806394249994,32.075585370002955,53379.7709484 2025-08-04,00:30:59.000,216,10971650,13645,0,1754267458,12992.819866869999,32.10378189000039,53379.79190976 2025-08-04,00:31:00.000,216,10971639,13085,0,1754267459,12992.85354841999,32.075585370002955,53379.763961280005 2025-08-04,00:31:01.000,216,10971605,13605,0,1754267460,12992.860284729999,32.04738884999824,53379.75697416001 2025-08-04,00:31:02.000,216,10971591,13405,0,1754267461,12992.860284729999,32.033290589999524,53379.74299992 2025-08-04,00:31:03.000,216,10971669,13525,0,1754267462,12992.83333948999,32.04033971999888,53379.75697416001 2025-08-04,00:31:04.000,216,10971625,13565,0,1754267463,12992.819866869999,31.97689755000465,53379.715051440005 2025-08-04,00:31:05.000,216,10971600,13445,0,1754267464,12992.806394249994,31.969848419998016,53379.694090080004 2025-08-04,00:31:06.000,216,10971658,13725,0,1754267465,12992.799657939999,31.93460277000122,53379.70806432001 2025-08-04,00:31:07.000,216,10971558,13325,0,1754267466,12992.813130559989,31.93460277000122,53379.715051440005 2025-08-04,00:31:08.000,216,10971657,13245,0,1754267467,12992.786185319994,31.93460277000122,53379.72203856 2025-08-04,00:31:09.000,216,10971588,13285,0,1754267468,12992.745767459994,31.913455380003143,53379.67312872 2025-08-04,00:31:10.000,216,10971685,13205,0,1754267469,12992.698613289998,31.899357120004424,53379.68011584 2025-08-04,00:31:11.000,216,10971606,13245,0,1754267470,12992.698613289998,31.88525885999843,53379.715051440005 2025-08-04,00:31:12.000,216,10971561,13565,0,1754267471,12992.664931739993,31.871160599999712,53379.65216736 2025-08-04,00:31:13.000,216,10971606,13765,0,1754267472,12992.698613289998,31.89230798999779,53379.62421888 2025-08-04,00:31:14.000,216,10971621,13325,0,1754267473,12992.705349599993,31.913455380003143,53379.645180240004 2025-08-04,00:31:15.000,216,10971651,13285,0,1754267474,12992.718822219998,31.871160599999712,53379.596270400005 2025-08-04,00:31:16.000,216,10971599,13485,0,1754267475,12992.718822219998,31.871160599999712,53379.60325752 2025-08-04,00:31:17.000,216,10971554,13365,0,1754267476,12992.725558529994,31.89230798999779,53379.631206 2025-08-04,00:31:18.000,216,10971652,12925,0,1754267477,12992.712085909989,31.92755364000186,53379.60325752 2025-08-04,00:31:19.000,216,10971678,13325,0,1754267478,12992.779449009999,31.88525885999843,53379.645180240004 2025-08-04,00:31:20.000,216,10971603,13405,0,1754267479,12992.779449009999,31.94165190000058,53379.58928328001 2025-08-04,00:31:21.000,216,10971648,13205,0,1754267480,12992.772712699989,31.955750159999297,53379.58229616 2025-08-04,00:31:22.000,216,10971591,13445,0,1754267481,12992.799657939999,31.99099581000337,53379.5613348 2025-08-04,00:31:23.000,216,10971616,13205,0,1754267482,12992.819866869999,31.94870102999994,53379.547360560005 2025-08-04,00:31:24.000,216,10971591,13325,0,1754267483,12992.813130559989,31.94165190000058,53379.56832192001 2025-08-04,00:31:25.000,216,10971599,13245,0,1754267484,12992.840075799999,31.94870102999994,53379.526399200004 2025-08-04,00:31:26.000,216,10971549,13765,0,1754267485,12992.867021039994,31.906406250003783,53379.526399200004 2025-08-04,00:31:27.000,216,10971567,13205,0,1754267486,12992.880493659999,31.93460277000122,53379.526399200004 2025-08-04,00:31:28.000,216,10971555,13365,0,1754267487,12992.867021039994,31.9205045100025,53379.51941208001 2025-08-04,00:31:29.000,216,10971561,13405,0,1754267488,12992.92091152,31.906406250003783,53379.53338632 2025-08-04,00:31:30.000,216,10971535,13365,0,1754267489,12992.887229969994,31.899357120004424,53379.526399200004 2025-08-04,00:31:31.000,216,10971577,13365,0,1754267490,12992.907438899994,31.899357120004424,53379.46351512 2025-08-04,00:31:32.000,216,10971586,13445,0,1754267491,12992.907438899994,31.899357120004424,53379.477489360004 2025-08-04,00:31:33.000,216,10971513,13325,0,1754267492,12992.927647829994,31.9205045100025,53379.456528 2025-08-04,00:31:34.000,216,10971603,13525,0,1754267493,12992.968065689995,31.94165190000058,53379.48447648 2025-08-04,00:31:35.000,216,10971583,13125,0,1754267494,12992.96132938,31.93460277000122,53379.50543784 2025-08-04,00:31:36.000,216,10971575,13445,0,1754267495,12993.008483549995,31.94165190000058,53379.456528 2025-08-04,00:31:37.000,216,10971588,13285,0,1754267496,12993.008483549995,31.955750159999297,53379.44954088001 2025-08-04,00:31:38.000,216,10971609,13605,0,1754267497,12993.028692479995,31.94870102999994,53379.477489360004 2025-08-04,00:31:39.000,216,10971585,13485,0,1754267498,12993.03542878999,31.94165190000058,53379.50543784 2025-08-04,00:31:40.000,216,10971543,13405,0,1754267499,12993.08258296,31.9205045100025,53379.46351512 2025-08-04,00:31:41.000,216,10971576,13405,0,1754267500,12993.08258296,31.92755364000186,53379.498450720006 2025-08-04,00:31:42.000,216,10971582,13405,0,1754267501,12993.109528199995,31.94870102999994,53379.48447648 2025-08-04,00:31:43.000,216,10971593,13285,0,1754267502,12993.13647343999,31.962799289998657,53379.498450720006 2025-08-04,00:31:44.000,216,10971558,13365,0,1754267503,12993.170154989995,31.93460277000122,53379.456528 2025-08-04,00:31:45.000,216,10971562,13685,0,1754267504,12993.20383654,31.913455380003143,53379.46351512 2025-08-04,00:31:46.000,216,10971599,13285,0,1754267505,12993.22404547,31.913455380003143,53379.43556664 2025-08-04,00:31:47.000,216,10971540,13725,0,1754267506,12993.271199639996,31.89230798999779,53379.44954088001 2025-08-04,00:31:48.000,216,10971567,13405,0,1754267507,12993.277935949991,31.857062340000994,53379.43556664 2025-08-04,00:31:49.000,216,10971544,13485,0,1754267508,12993.338562739991,31.828865820003557,53379.44255376 2025-08-04,00:31:50.000,216,10971560,13445,0,1754267509,12993.338562739991,31.81476756000484,53379.477489360004 2025-08-04,00:31:51.000,216,10971556,13325,0,1754267510,12993.378980599991,31.850013210001634,53379.41460528 2025-08-04,00:31:52.000,216,10971566,13405,0,1754267511,12993.358771669991,31.850013210001634,53379.3866568 2025-08-04,00:31:53.000,216,10971583,13485,0,1754267512,12993.372244289996,31.850013210001634,53379.456528 2025-08-04,00:31:54.000,216,10971578,13245,0,1754267513,12993.459816319992,31.842964080002275,53379.47050224001 2025-08-04,00:31:55.000,216,10971581,13205,0,1754267514,12993.426134770001,31.71607973999926,53379.44255376 2025-08-04,00:31:56.000,216,10971519,13565,0,1754267515,12993.426134770001,31.807718429998204,53379.46351512 2025-08-04,00:31:57.000,216,10971548,13365,0,1754267516,12993.385716910001,31.75837452000269,53379.49146360001 2025-08-04,00:31:58.000,216,10971534,13485,0,1754267517,12993.405925840001,31.81476756000484,53379.456528 2025-08-04,00:31:59.000,216,10971582,13365,0,1754267518,12993.412662149996,31.828865820003557,53379.44954088001 2025-08-04,00:32:00.000,216,10971546,13525,0,1754267519,12993.432871079996,31.87820972999907,53379.498450720006 2025-08-04,00:32:01.000,216,10971561,13245,0,1754267520,12993.480025249992,31.864111470000353,53379.428579520005 2025-08-04,00:32:02.000,216,10971615,13605,0,1754267521,12993.473288939997,31.88525885999843,53379.456528 2025-08-04,00:32:03.000,216,10971506,13245,0,1754267522,12993.473288939997,31.913455380003143,53379.47050224001 2025-08-04,00:32:04.000,216,10971567,13365,0,1754267523,12993.486761560001,31.913455380003143,53379.456528 2025-08-04,00:32:05.000,216,10971538,13365,0,1754267524,12993.486761560001,31.94165190000058,53379.46351512 2025-08-04,00:32:06.000,216,10971570,13405,0,1754267525,12993.480025249992,31.88525885999843,53379.46351512 2025-08-04,00:32:07.000,216,10971575,13405,0,1754267526,12993.533915729997,31.93460277000122,53379.428579520005 2025-08-04,00:32:08.000,216,10971525,13365,0,1754267527,12993.527179420002,31.850013210001634,53379.477489360004 2025-08-04,00:32:09.000,216,10971583,13205,0,1754267528,12993.608015140002,31.88525885999843,53379.50543784 2025-08-04,00:32:10.000,216,10971608,13525,0,1754267529,12993.634960379997,31.857062340000994,53379.477489360004 2025-08-04,00:32:11.000,216,10971518,13445,0,1754267530,12993.621487759992,31.864111470000353,53379.46351512 2025-08-04,00:32:12.000,216,10971574,13445,0,1754267531,12993.715796099998,31.871160599999712,53379.43556664 2025-08-04,00:32:13.000,216,10971588,13485,0,1754267532,12993.762950269993,31.864111470000353,53379.49146360001 2025-08-04,00:32:14.000,216,10971580,13605,0,1754267533,12993.803368129993,31.821816690004198,53379.477489360004 2025-08-04,00:32:15.000,216,10971536,13605,0,1754267534,12993.877467539998,31.828865820003557,53379.49146360001 2025-08-04,00:32:16.000,216,10971588,13325,0,1754267535,12993.897676469998,31.821816690004198,53379.498450720006 2025-08-04,00:32:17.000,216,10971580,13285,0,1754267536,12994.012193739989,31.807718429998204,53379.498450720006 2025-08-04,00:32:18.000,216,10971557,13285,0,1754267537,12994.05261159999,31.81476756000484,53379.39364392 2025-08-04,00:32:19.000,216,10971561,13525,0,1754267538,12994.106502079994,31.828865820003557,53379.44954088001 2025-08-04,00:32:20.000,216,10971564,13405,0,1754267539,12994.20081042,31.835914950002916,53379.41460528 2025-08-04,00:32:21.000,216,10971617,13245,0,1754267540,12994.22101935,31.842964080002275,53379.428579520005 2025-08-04,00:32:22.000,216,10971535,13445,0,1754267541,12994.28164614,31.835914950002916,53379.51941208001 2025-08-04,00:32:23.000,216,10971549,13405,0,1754267542,12994.369218169995,31.864111470000353,53379.477489360004 2025-08-04,00:32:24.000,216,10971549,13405,0,1754267543,12994.43658126999,31.835914950002916,53379.51242496 2025-08-04,00:32:25.000,216,10971528,13245,0,1754267544,12994.48373544,31.81476756000484,53379.547360560005 2025-08-04,00:32:26.000,216,10971549,13285,0,1754267545,12994.591516399996,31.81476756000484,53379.54037344001 2025-08-04,00:32:27.000,216,10971571,13525,0,1754267546,12994.571307469996,31.807718429998204,53379.57530904 2025-08-04,00:32:28.000,216,10971567,13765,0,1754267547,12994.692561049997,31.800669299998845,53379.51941208001 2025-08-04,00:32:29.000,216,10971550,13525,0,1754267548,12994.780133079992,31.842964080002275,53379.5613348 2025-08-04,00:32:30.000,216,10971569,13325,0,1754267549,12994.847496180002,31.850013210001634,53379.58229616 2025-08-04,00:32:31.000,216,10971581,13645,0,1754267550,12994.881177729992,31.864111470000353,53379.5613348 2025-08-04,00:32:32.000,216,10971588,13405,0,1754267551,12994.793605699997,31.631490179999673,53379.58229616 2025-08-04,00:32:33.000,216,10971550,13605,0,1754267552,12995.049585479988,31.835914950002916,53379.68011584 2025-08-04,00:32:34.000,216,10971585,13365,0,1754267553,12995.157366439998,31.850013210001634,53379.63819312001 2025-08-04,00:32:35.000,216,10971570,13365,0,1754267554,12995.191047989989,31.857062340000994,53379.645180240004 2025-08-04,00:32:36.000,216,10971564,13405,0,1754267555,12995.231465849989,31.88525885999843,53379.715051440005 2025-08-04,00:32:37.000,216,10971550,13805,0,1754267556,12995.285356329994,31.906406250003783,53379.70806432001 2025-08-04,00:32:38.000,216,10971596,13365,0,1754267557,12995.31230156999,31.871160599999712,53379.72203856 2025-08-04,00:32:39.000,216,10971580,13285,0,1754267558,12995.366192049994,31.857062340000994,53379.715051440005 2025-08-04,00:32:40.000,216,10971538,13205,0,1754267559,12995.386400979995,31.842964080002275,53379.763961280005 2025-08-04,00:32:41.000,216,10971548,13085,0,1754267560,12995.44029146,31.842964080002275,53379.812871120004 2025-08-04,00:32:42.000,216,10971571,13525,0,1754267561,12995.51439086999,31.779521910000767,53379.833832480006 2025-08-04,00:32:43.000,216,10971582,13325,0,1754267562,12995.527863489995,31.779521910000767,53379.84780672 2025-08-04,00:32:44.000,216,10971618,13445,0,1754267563,12995.53459979999,31.786571040000126,53379.882742320005 2025-08-04,00:32:45.000,216,10971580,13605,0,1754267564,12995.6019629,31.786571040000126,53379.861780960004 2025-08-04,00:32:46.000,216,10971597,13325,0,1754267565,12995.68279862,31.779521910000767,53379.882742320005 2025-08-04,00:32:47.000,216,10971589,13205,0,1754267566,12995.649117069996,31.772472780001408,53379.861780960004 2025-08-04,00:32:48.000,216,10971546,13285,0,1754267567,12995.736689099991,31.772472780001408,53379.91767792 2025-08-04,00:32:49.000,216,10971554,13365,0,1754267568,12995.804052200001,31.786571040000126,53380.00851048 2025-08-04,00:32:50.000,216,10971571,13405,0,1754267569,12995.830997439996,31.807718429998204,53380.00851048 2025-08-04,00:32:51.000,216,10971569,13525,0,1754267570,12995.851206369996,31.828865820003557,53380.0154976 2025-08-04,00:32:52.000,216,10971614,13365,0,1754267571,12995.932042089997,31.81476756000484,53379.99453624001 2025-08-04,00:32:53.000,216,10971630,13605,0,1754267572,12995.979196259992,31.864111470000353,53379.95960064 2025-08-04,00:32:54.000,216,10971588,13565,0,1754267573,12996.053295669997,31.857062340000994,53380.03645896 2025-08-04,00:32:55.000,216,10971592,13445,0,1754267574,12996.107186150002,31.906406250003783,53380.10633016 2025-08-04,00:32:56.000,216,10971595,13325,0,1754267575,12996.147604010002,31.92755364000186,53380.07139456001 2025-08-04,00:32:57.000,216,10971560,13325,0,1754267576,12996.161076629993,31.9205045100025,53380.13427864 2025-08-04,00:32:58.000,216,10971630,13485,0,1754267577,12996.181285559993,31.93460277000122,53380.09235592001 2025-08-04,00:32:59.000,216,10971578,13605,0,1754267578,12996.221703419993,31.94870102999994,53380.21113696001 2025-08-04,00:33:00.000,216,10971570,13525,0,1754267579,12996.262121279993,31.97689755000465,53380.15524 2025-08-04,00:33:01.000,216,10971569,13405,0,1754267580,12996.255384969998,31.969848419998016,53380.197162720004 2025-08-04,00:33:02.000,216,10971557,13405,0,1754267581,12996.336220689998,31.955750159999297,53380.197162720004 2025-08-04,00:33:03.000,216,10971600,13405,0,1754267582,12996.342956999993,31.94165190000058,53380.25305968 2025-08-04,00:33:04.000,216,10971581,13445,0,1754267583,12996.383374859994,31.955750159999297,53380.26004680001 2025-08-04,00:33:05.000,216,10971555,13525,0,1754267584,12996.423792719994,31.92755364000186,53380.27402104 2025-08-04,00:33:06.000,216,10971593,13565,0,1754267585,12996.430529029989,31.906406250003783,53380.315943760004 2025-08-04,00:33:07.000,216,10971557,13365,0,1754267586,12996.464210579994,31.913455380003143,53380.2949824 2025-08-04,00:33:08.000,216,10971610,13525,0,1754267587,12996.57872785,31.88525885999843,53380.32991800001 2025-08-04,00:33:09.000,216,10971606,13445,0,1754267588,12996.565255229994,31.87820972999907,53380.32991800001 2025-08-04,00:33:10.000,216,10971641,13325,0,1754267589,12996.63261832999,31.828865820003557,53380.37882784001 2025-08-04,00:33:11.000,216,10971620,13485,0,1754267590,12996.625882019995,31.864111470000353,53380.364853600004 2025-08-04,00:33:12.000,216,10971557,13405,0,1754267591,12996.69324511999,31.842964080002275,53380.32293088 2025-08-04,00:33:13.000,216,10971593,13365,0,1754267592,12996.74039929,31.857062340000994,53380.30196952 2025-08-04,00:33:14.000,216,10971571,13405,0,1754267593,12996.747135599995,31.828865820003557,53380.32991800001 2025-08-04,00:33:15.000,216,10971579,13605,0,1754267594,12996.83470762999,31.850013210001634,53380.34389224 2025-08-04,00:33:16.000,216,10971548,13365,0,1754267595,12996.807762389995,31.821816690004198,53380.364853600004 2025-08-04,00:33:17.000,216,10971563,13285,0,1754267596,12996.86165287,31.793620169999485,53380.37184072 2025-08-04,00:33:18.000,216,10971580,13405,0,1754267597,12996.915543349991,31.779521910000767,53380.3997892 2025-08-04,00:33:19.000,216,10971587,13205,0,1754267598,12996.976170139991,31.786571040000126,53380.41376344 2025-08-04,00:33:20.000,216,10971575,13485,0,1754267599,12996.935752279991,31.75837452000269,53380.40677632001 2025-08-04,00:33:21.000,216,10971594,13605,0,1754267600,12996.976170139991,31.779521910000767,53380.44869904 2025-08-04,00:33:22.000,216,10971520,13285,0,1754267601,12997.016587999991,31.772472780001408,53380.44171192 2025-08-04,00:33:23.000,216,10971611,13245,0,1754267602,12997.083951100001,31.75837452000269,53380.44171192 2025-08-04,00:33:24.000,216,10971561,13405,0,1754267603,12997.137841579992,31.69493235000118,53380.49760888001 2025-08-04,00:33:25.000,216,10971588,13565,0,1754267604,12997.178259439992,31.74427626000397,53380.46267328 2025-08-04,00:33:26.000,216,10971571,13445,0,1754267605,12997.252358849997,31.687883220001822,53380.532544480004 2025-08-04,00:33:27.000,216,10971622,13565,0,1754267606,12997.279304089992,31.673784960003104,53380.51857024 2025-08-04,00:33:28.000,216,10971614,13405,0,1754267607,12997.353403499998,31.666735830003745,53380.5395316 2025-08-04,00:33:29.000,216,10971582,13405,0,1754267608,12997.400557669993,31.69493235000118,53380.58145432 2025-08-04,00:33:30.000,216,10971572,13725,0,1754267609,12997.481393389993,31.638539309999032,53380.59542856001 2025-08-04,00:33:31.000,216,10971623,13445,0,1754267610,12997.528547559989,31.624441050000314,53380.61638992 2025-08-04,00:33:32.000,216,10971526,13485,0,1754267611,12997.602646969994,31.64558843999839,53380.62337704001 2025-08-04,00:33:33.000,216,10971614,13605,0,1754267612,12997.69021899999,31.596244530002878,53380.58145432 2025-08-04,00:33:34.000,216,10971595,13245,0,1754267613,12997.73063685999,31.631490179999673,53380.59542856001 2025-08-04,00:33:35.000,216,10971595,13445,0,1754267614,12997.764318409994,31.65263756999775,53380.58844144 2025-08-04,00:33:36.000,216,10971578,13485,0,1754267615,12997.85189043999,31.65263756999775,53380.63036416 2025-08-04,00:33:37.000,216,10971558,13685,0,1754267616,12997.89904461,31.610342790001596,53380.65831264 2025-08-04,00:33:38.000,216,10971588,13325,0,1754267617,12997.946198779995,31.687883220001822,53380.672286880006 2025-08-04,00:33:39.000,216,10971560,13285,0,1754267618,12998.02029819,31.666735830003745,53380.71420960001 2025-08-04,00:33:40.000,216,10971577,13485,0,1754267619,12998.04050712,31.71607973999926,53380.700235360004 2025-08-04,00:33:41.000,216,10971564,13685,0,1754267620,12998.07418866999,31.75132539000333,53380.672286880006 2025-08-04,00:33:42.000,216,10971603,13285,0,1754267621,12998.107870219996,31.786571040000126,53380.679274 2025-08-04,00:33:43.000,216,10971597,13485,0,1754267622,12998.148288079996,31.828865820003557,53380.77709368 2025-08-04,00:33:44.000,216,10971585,13405,0,1754267623,12998.1617607,31.842964080002275,53380.7840808 2025-08-04,00:33:45.000,216,10971560,13205,0,1754267624,12998.215651179991,31.88525885999843,53380.76311944001 2025-08-04,00:33:46.000,216,10971576,13165,0,1754267625,12998.269541659996,31.89230798999779,53380.79805504 2025-08-04,00:33:47.000,216,10971517,13405,0,1754267626,12998.357113689992,31.94870102999994,53380.81202928001 2025-08-04,00:33:48.000,216,10971581,13565,0,1754267627,12998.397531549992,31.955750159999297,53380.84696488 2025-08-04,00:33:49.000,216,10971570,13405,0,1754267628,12998.478367269992,31.962799289998657,53380.83299064001 2025-08-04,00:33:50.000,216,10971589,13685,0,1754267629,12998.538994059993,31.962799289998657,53380.937797440005 2025-08-04,00:33:51.000,216,10971617,13525,0,1754267630,12998.640038709993,31.99804494000273,53380.87491336 2025-08-04,00:33:52.000,216,10971543,13485,0,1754267631,12998.714138119998,32.033290589999524,53380.90286184 2025-08-04,00:33:53.000,216,10971593,13525,0,1754267632,12998.754555979998,32.068536240003596,53380.95177168 2025-08-04,00:33:54.000,216,10971562,13405,0,1754267633,12998.815182769999,32.068536240003596,53380.97972016001 2025-08-04,00:33:55.000,216,10971551,13405,0,1754267634,12998.855600629999,32.06148711000424,53381.02164288 2025-08-04,00:33:56.000,216,10971562,13405,0,1754267635,12998.92970003999,32.08968363000167,53380.986707280004 2025-08-04,00:33:57.000,216,10971558,13605,0,1754267636,12998.902754799994,32.06148711000424,53381.07055272 2025-08-04,00:33:58.000,216,10971625,13525,0,1754267637,12998.956645279999,32.06148711000424,53381.0635656 2025-08-04,00:33:59.000,216,10971537,13365,0,1754267638,12999.003799449994,32.075585370002955,53381.056578480006 2025-08-04,00:34:00.000,216,10971617,13365,0,1754267639,12999.01053575999,31.98394668000401,53381.1334368 2025-08-04,00:34:01.000,216,10971592,13525,0,1754267640,12999.05768993,32.026241460000165,53381.154398160004 2025-08-04,00:34:02.000,216,10971564,13325,0,1754267641,12999.084635169995,32.00509407000209,53381.09151408 2025-08-04,00:34:03.000,216,10971596,13565,0,1754267642,12999.07789886,31.98394668000401,53381.14741104001 2025-08-04,00:34:04.000,216,10971587,13285,0,1754267643,12999.05095361999,31.94870102999994,53381.08452696 2025-08-04,00:34:05.000,216,10971545,13285,0,1754267644,12999.037481,31.93460277000122,53381.11946256 2025-08-04,00:34:06.000,216,10971618,13645,0,1754267645,12999.05095361999,31.89230798999779,53381.14042392 2025-08-04,00:34:07.000,216,10971570,13245,0,1754267646,12999.05095361999,31.842964080002275,53381.12644968001 2025-08-04,00:34:08.000,216,10971583,13445,0,1754267647,12999.05095361999,31.89230798999779,53381.19632088001 2025-08-04,00:34:09.000,216,10971620,13605,0,1754267648,12999.003799449994,31.871160599999712,53381.154398160004 2025-08-04,00:34:10.000,216,10971585,13245,0,1754267649,12998.956645279999,31.88525885999843,53381.18234664 2025-08-04,00:34:11.000,216,10971592,13245,0,1754267650,12998.963381589994,31.857062340000994,53381.21728224001 2025-08-04,00:34:12.000,216,10971542,13405,0,1754267651,12998.99032682999,31.821816690004198,53381.16138528 2025-08-04,00:34:13.000,216,10971610,13405,0,1754267652,12998.943172659994,31.821816690004198,53381.23125648 2025-08-04,00:34:14.000,216,10971569,13685,0,1754267653,12998.97011789999,31.800669299998845,53381.18933376 2025-08-04,00:34:15.000,216,10971572,13285,0,1754267654,12998.97011789999,31.821816690004198,53381.18933376 2025-08-04,00:34:16.000,216,10971546,13445,0,1754267655,12998.97011789999,31.772472780001408,53381.24523072001 2025-08-04,00:34:17.000,216,10971565,13205,0,1754267656,12998.963381589994,31.75837452000269,53381.19632088001 2025-08-04,00:34:18.000,216,10971601,13325,0,1754267657,12998.97685421,31.730177999997977,53381.224269360006 2025-08-04,00:34:19.000,216,10971602,13285,0,1754267658,12999.03074468999,31.730177999997977,53381.19632088001 2025-08-04,00:34:20.000,216,10971572,13525,0,1754267659,12999.064426239995,31.737227130004612,53381.25221784 2025-08-04,00:34:21.000,216,10971615,13125,0,1754267660,12999.09137147999,31.687883220001822,53381.175359520006 2025-08-04,00:34:22.000,216,10971589,13565,0,1754267661,12999.15873458,31.69493235000118,53381.203308000004 2025-08-04,00:34:23.000,216,10971554,13485,0,1754267662,12999.185679819995,31.673784960003104,53381.28715344 2025-08-04,00:34:24.000,216,10971583,13365,0,1754267663,12999.21936137,31.680834090002463,53381.273179200005 2025-08-04,00:34:25.000,216,10971582,13325,0,1754267664,12999.31366970999,31.687883220001822,53381.3081148 2025-08-04,00:34:26.000,216,10971624,13685,0,1754267665,12999.33387863999,31.687883220001822,53381.3081148 2025-08-04,00:34:27.000,216,10971554,13485,0,1754267666,12999.354087569991,31.7090306099999,53381.35702464 2025-08-04,00:34:28.000,216,10971573,13365,0,1754267667,12999.434923289991,31.69493235000118,53381.31510192001 2025-08-04,00:34:29.000,216,10971614,13485,0,1754267668,12999.448395909996,31.74427626000397,53381.40593448 2025-08-04,00:34:30.000,216,10971576,13365,0,1754267669,12999.502286390001,31.737227130004612,53381.41990872 2025-08-04,00:34:31.000,216,10971559,13165,0,1754267670,12999.522495320001,31.75132539000333,53381.391960240006 2025-08-04,00:34:32.000,216,10971584,13565,0,1754267671,12999.562913180001,31.786571040000126,53381.42689584 2025-08-04,00:34:33.000,216,10971556,13445,0,1754267672,12999.515759009992,31.772472780001408,53381.40593448 2025-08-04,00:34:34.000,216,10971574,13405,0,1754267673,12999.569649489997,31.75837452000269,53381.40593448 2025-08-04,00:34:35.000,216,10971558,13765,0,1754267674,12999.583122110002,31.723128869998618,53381.4478572 2025-08-04,00:34:36.000,216,10971592,13405,0,1754267675,12999.616803659992,31.74427626000397,53381.47580568 2025-08-04,00:34:37.000,216,10971591,13405,0,1754267676,12999.596594729992,31.75132539000333,53381.48279280001 2025-08-04,00:34:38.000,216,10971593,13125,0,1754267677,12999.583122110002,31.687883220001822,53381.52471552 2025-08-04,00:34:39.000,216,10971589,13405,0,1754267678,12999.616803659992,31.69493235000118,53381.5177284 2025-08-04,00:34:40.000,216,10971610,13485,0,1754267679,12999.684166760002,31.730177999997977,53381.46183144001 2025-08-04,00:34:41.000,216,10971575,13445,0,1754267680,12999.677430449992,31.70198148000054,53381.489779920004 2025-08-04,00:34:42.000,216,10971598,13165,0,1754267681,12999.724584620002,31.737227130004612,53381.489779920004 2025-08-04,00:34:43.000,216,10971587,13525,0,1754267682,12999.751529859997,31.723128869998618,53381.489779920004 2025-08-04,00:34:44.000,216,10971565,13285,0,1754267683,12999.771738789997,31.723128869998618,53381.5177284 2025-08-04,00:34:45.000,216,10971611,13525,0,1754267684,12999.798684029993,31.70198148000054,53381.49676704 2025-08-04,00:34:46.000,216,10971566,13445,0,1754267685,12999.839101889993,31.7090306099999,53381.53170264001 2025-08-04,00:34:47.000,216,10971573,13285,0,1754267686,12999.852574509998,31.737227130004612,53381.57362536 2025-08-04,00:34:48.000,216,10971572,13525,0,1754267687,12999.892992369998,31.76542365000205,53381.608560960005 2025-08-04,00:34:49.000,216,10971565,13405,0,1754267688,12999.832365579998,31.76542365000205,53381.608560960005 2025-08-04,00:34:50.000,216,10971576,13325,0,1754267689,12999.866047129988,31.800669299998845,53381.63650944 2025-08-04,00:34:51.000,216,10971543,13445,0,1754267690,12999.818892959993,31.857062340000994,53381.65048368001 2025-08-04,00:34:52.000,216,10971553,13445,0,1754267691,12999.852574509998,31.828865820003557,53381.63650944 2025-08-04,00:34:53.000,216,10971547,13405,0,1754267692,12999.832365579998,31.786571040000126,53381.64349656 2025-08-04,00:34:54.000,216,10971555,13205,0,1754267693,12999.859310819993,31.81476756000484,53381.608560960005 2025-08-04,00:34:55.000,216,10971591,13645,0,1754267694,12999.812156649998,31.76542365000205,53381.67144504001 2025-08-04,00:34:56.000,216,10971536,13445,0,1754267695,12999.818892959993,31.76542365000205,53381.657470800004 2025-08-04,00:34:57.000,216,10971580,13325,0,1754267696,12999.805420340002,31.75132539000333,53381.68541928 2025-08-04,00:34:58.000,216,10971584,13525,0,1754267697,12999.805420340002,31.75132539000333,53381.65048368001 2025-08-04,00:34:59.000,216,10971541,13245,0,1754267698,12999.731320929997,31.75132539000333,53381.67144504001 2025-08-04,00:35:00.000,216,10971587,13565,0,1754267699,12999.650485209997,31.75837452000269,53381.68541928 2025-08-04,00:35:01.000,216,10971633,13285,0,1754267700,12999.650485209997,31.779521910000767,53381.68541928 2025-08-04,00:35:02.000,216,10971572,13285,0,1754267701,12999.569649489997,31.76542365000205,53381.678432160006 2025-08-04,00:35:03.000,216,10971573,13365,0,1754267702,12999.482077460001,31.71607973999926,53381.67144504001 2025-08-04,00:35:04.000,216,10971582,13485,0,1754267703,12999.461868530001,31.723128869998618,53381.63650944 2025-08-04,00:35:05.000,216,10971573,13325,0,1754267704,12999.421450670001,31.70198148000054,53381.678432160006 2025-08-04,00:35:06.000,216,10971569,13325,0,1754267705,12999.367560189996,31.74427626000397,53381.66445792 2025-08-04,00:35:07.000,216,10971540,13365,0,1754267706,12999.354087569991,31.7090306099999,53381.657470800004 2025-08-04,00:35:08.000,216,10971607,13285,0,1754267707,12999.30019709,31.70198148000054,53381.64349656 2025-08-04,00:35:09.000,216,10971604,13165,0,1754267708,12999.25977923,31.673784960003104,53381.65048368001 2025-08-04,00:35:10.000,216,10971585,13485,0,1754267709,12999.246306609995,31.673784960003104,53381.65048368001 2025-08-04,00:35:11.000,216,10971581,13445,0,1754267710,12999.226097679995,31.65263756999775,53381.657470800004 2025-08-04,00:35:12.000,216,10971591,13525,0,1754267711,12999.21936137,31.666735830003745,53381.62952232001 2025-08-04,00:35:13.000,216,10971585,13645,0,1754267712,12999.21936137,31.70198148000054,53381.6225352 2025-08-04,00:35:14.000,216,10971563,13245,0,1754267713,12999.205888749995,31.680834090002463,53381.657470800004 2025-08-04,00:35:15.000,216,10971570,13805,0,1754267714,12999.15873458,31.666735830003745,53381.64349656 2025-08-04,00:35:16.000,216,10971617,13365,0,1754267715,12999.165470889995,31.680834090002463,53381.67144504001 2025-08-04,00:35:17.000,216,10971598,13325,0,1754267716,12999.125053029995,31.673784960003104,53381.59458672 2025-08-04,00:35:18.000,216,10971606,13445,0,1754267717,12999.13178933999,31.65263756999775,53381.62952232001 2025-08-04,00:35:19.000,216,10971586,13445,0,1754267718,12999.11158040999,31.673784960003104,53381.608560960005 2025-08-04,00:35:20.000,216,10971616,13605,0,1754267719,12999.064426239995,31.64558843999839,53381.60157384001 2025-08-04,00:35:21.000,216,10971555,13525,0,1754267720,12999.05768993,31.631490179999673,53381.53170264001 2025-08-04,00:35:22.000,216,10971564,13605,0,1754267721,12998.99032682999,31.638539309999032,53381.53170264001 2025-08-04,00:35:23.000,216,10971616,13285,0,1754267722,12998.92970003999,31.687883220001822,53381.52471552 2025-08-04,00:35:24.000,216,10971553,13565,0,1754267723,12998.97011789999,31.680834090002463,53381.59458672 2025-08-04,00:35:25.000,216,10971569,13485,0,1754267724,12998.97011789999,31.7090306099999,53381.559651120006 2025-08-04,00:35:26.000,216,10971551,13325,0,1754267725,12998.92970003999,31.687883220001822,53381.559651120006 2025-08-04,00:35:27.000,216,10971586,13205,0,1754267726,12998.862336939994,31.74427626000397,53381.559651120006 2025-08-04,00:35:28.000,216,10971554,13405,0,1754267727,12998.848864319989,31.75132539000333,53381.56663824 2025-08-04,00:35:29.000,216,10971570,13245,0,1754267728,12998.821919079994,31.75837452000269,53381.54567688 2025-08-04,00:35:30.000,216,10971586,13405,0,1754267729,12998.815182769999,31.74427626000397,53381.608560960005 2025-08-04,00:35:31.000,216,10971563,13165,0,1754267730,12998.794973839998,31.75837452000269,53381.59458672 2025-08-04,00:35:32.000,216,10971579,13285,0,1754267731,12998.815182769999,31.723128869998618,53381.559651120006 2025-08-04,00:35:33.000,216,10971586,13445,0,1754267732,12998.754555979998,31.730177999997977,53381.53170264001 2025-08-04,00:35:34.000,216,10971574,13245,0,1754267733,12998.727610739988,31.730177999997977,53381.52471552 2025-08-04,00:35:35.000,216,10971603,13125,0,1754267734,12998.727610739988,31.772472780001408,53381.52471552 2025-08-04,00:35:36.000,216,10971600,13445,0,1754267735,12998.734347049998,31.75132539000333,53381.50375416001 2025-08-04,00:35:37.000,216,10971525,13485,0,1754267736,12998.687192879988,31.737227130004612,53381.52471552 2025-08-04,00:35:38.000,216,10971601,13325,0,1754267737,12998.734347049998,31.76542365000205,53381.48279280001 2025-08-04,00:35:39.000,216,10971544,13445,0,1754267738,12998.680456569993,31.772472780001408,53381.47580568 2025-08-04,00:35:40.000,216,10971541,13405,0,1754267739,12998.660247639993,31.800669299998845,53381.489779920004 2025-08-04,00:35:41.000,216,10971616,13205,0,1754267740,12998.646775019988,31.786571040000126,53381.43388296001 2025-08-04,00:35:42.000,216,10971551,13405,0,1754267741,12998.626566090003,31.75132539000333,53381.48279280001 2025-08-04,00:35:43.000,216,10971628,13405,0,1754267742,12998.559202989993,31.800669299998845,53381.41292160001 2025-08-04,00:35:44.000,216,10971598,13165,0,1754267743,12998.559202989993,31.772472780001408,53381.377986 2025-08-04,00:35:45.000,216,10971676,13325,0,1754267744,12998.498576199992,31.807718429998204,53381.41990872 2025-08-04,00:35:46.000,216,10971593,13605,0,1754267745,12998.464894650002,31.821816690004198,53381.377986 2025-08-04,00:35:47.000,216,10971580,13245,0,1754267746,12998.444685720002,31.828865820003557,53381.36401176001 2025-08-04,00:35:48.000,216,10971599,13365,0,1754267747,12998.411004169997,31.871160599999712,53381.36401176001 2025-08-04,00:35:49.000,216,10971581,13245,0,1754267748,12998.397531549992,31.871160599999712,53381.377986 2025-08-04,00:35:50.000,216,10971549,13245,0,1754267749,12998.350377379997,31.913455380003143,53381.35702464 2025-08-04,00:35:51.000,216,10971559,13365,0,1754267750,12998.330168449997,31.962799289998657,53381.377986 2025-08-04,00:35:52.000,216,10971556,13605,0,1754267751,12998.296486899992,31.962799289998657,53381.38497312001 2025-08-04,00:35:53.000,216,10971533,13485,0,1754267752,12998.296486899992,31.97689755000465,53381.36401176001 2025-08-04,00:35:54.000,216,10971647,13445,0,1754267753,12998.262805350001,31.969848419998016,53381.32907616 2025-08-04,00:35:55.000,216,10971643,13405,0,1754267754,12998.229123799996,31.99099581000337,53381.35702464 2025-08-04,00:35:56.000,216,10971553,13605,0,1754267755,12998.195442249991,32.04033971999888,53381.32907616 2025-08-04,00:35:57.000,216,10971556,13285,0,1754267756,12998.168497009996,32.01214320000145,53381.377986 2025-08-04,00:35:58.000,216,10971628,13325,0,1754267757,12998.128079149996,32.04033971999888,53381.377986 2025-08-04,00:35:59.000,216,10971599,13445,0,1754267758,12998.087661289996,32.068536240003596,53381.33606328001 2025-08-04,00:36:00.000,216,10971629,13525,0,1754267759,12998.07418866999,32.04033971999888,53381.25221784 2025-08-04,00:36:01.000,216,10971607,13725,0,1754267760,12998.05397973999,32.06148711000424,53381.28016632 2025-08-04,00:36:02.000,216,10971580,13485,0,1754267761,12998.006825569995,32.04033971999888,53381.29414056001 2025-08-04,00:36:03.000,216,10971589,13365,0,1754267762,12997.986616639995,32.033290589999524,53381.25920496 2025-08-04,00:36:04.000,216,10971579,13365,0,1754267763,12997.925989849995,32.00509407000209,53381.25221784 2025-08-04,00:36:05.000,216,10971617,13445,0,1754267764,12997.83841782,31.99804494000273,53381.24523072001 2025-08-04,00:36:06.000,216,10971633,13245,0,1754267765,12997.824945199995,31.99099581000337,53381.30112768 2025-08-04,00:36:07.000,216,10971655,13605,0,1754267766,12997.79799996,31.99804494000273,53381.273179200005 2025-08-04,00:36:08.000,216,10971647,13245,0,1754267767,12997.81147257999,31.962799289998657,53381.26619208001 2025-08-04,00:36:09.000,216,10971628,13285,0,1754267768,12997.77779103,31.94165190000058,53381.25221784 2025-08-04,00:36:10.000,216,10971629,13445,0,1754267769,12997.73063685999,31.94870102999994,53381.2382436 2025-08-04,00:36:11.000,216,10971598,13165,0,1754267770,12997.683482689994,31.93460277000122,53381.21728224001 2025-08-04,00:36:12.000,216,10971577,13525,0,1754267771,12997.602646969994,31.99804494000273,53381.18933376 2025-08-04,00:36:13.000,216,10971605,13405,0,1754267772,12997.582438039994,31.97689755000465,53381.19632088001 2025-08-04,00:36:14.000,216,10971625,13365,0,1754267773,12997.521811249993,31.962799289998657,53381.18933376 2025-08-04,00:36:15.000,216,10971562,13325,0,1754267774,12997.454448149998,31.99804494000273,53381.19632088001 2025-08-04,00:36:16.000,216,10971558,13685,0,1754267775,12997.420766599993,32.05443798000488,53381.1334368 2025-08-04,00:36:17.000,216,10971595,13325,0,1754267776,12997.387085050002,32.06148711000424,53381.16138528 2025-08-04,00:36:18.000,216,10971581,13365,0,1754267777,12997.333194569997,32.05443798000488,53381.14042392 2025-08-04,00:36:19.000,216,10971565,13445,0,1754267778,12997.279304089992,32.10378189000039,53381.16138528 2025-08-04,00:36:20.000,216,10971581,13285,0,1754267779,12997.225413610002,32.11788014999911,53381.11946256 2025-08-04,00:36:21.000,216,10971559,13525,0,1754267780,12997.191732059997,32.12492927999847,53381.08452696 2025-08-04,00:36:22.000,216,10971548,13605,0,1754267781,12997.144577890002,32.17427319000126,53381.08452696 2025-08-04,00:36:23.000,216,10971596,13365,0,1754267782,12997.158050509992,32.13902754000446,53381.08452696 2025-08-04,00:36:24.000,216,10971572,13445,0,1754267783,12997.104160030001,32.13197840999783,53381.08452696 2025-08-04,00:36:25.000,216,10971577,13325,0,1754267784,12997.057005859991,32.18837144999998,53381.04959136001 2025-08-04,00:36:26.000,216,10971572,13285,0,1754267785,12997.016587999991,32.13902754000446,53380.9936944 2025-08-04,00:36:27.000,216,10971567,13245,0,1754267786,12997.030060619996,32.23066623000341,53381.035617120004 2025-08-04,00:36:28.000,216,10971671,13525,0,1754267787,12996.949224899996,32.202469709998695,53380.986707280004 2025-08-04,00:36:29.000,216,10971590,13565,0,1754267788,12996.935752279991,32.18837144999998,53381.02863000001 2025-08-04,00:36:30.000,216,10971595,13325,0,1754267789,12996.929015969996,32.22361710000405,53380.95875880001 2025-08-04,00:36:31.000,216,10971610,13485,0,1754267790,12996.929015969996,32.244764490002126,53381.01465576 2025-08-04,00:36:32.000,216,10971591,13285,0,1754267791,12996.90207073,32.28001013999892,53380.95875880001 2025-08-04,00:36:33.000,216,10971621,13365,0,1754267792,12996.915543349991,32.294108400004916,53380.888887600006 2025-08-04,00:36:34.000,216,10971583,13365,0,1754267793,12996.84144394,32.28001013999892,53380.91683608 2025-08-04,00:36:35.000,216,10971588,13525,0,1754267794,12996.84144394,32.2659118800002,53380.96574592 2025-08-04,00:36:36.000,216,10971576,13325,0,1754267795,12996.827971319995,32.301157530004275,53380.94478456 2025-08-04,00:36:37.000,216,10971591,13405,0,1754267796,12996.82123501,32.301157530004275,53381.007668640006 2025-08-04,00:36:38.000,216,10971608,13085,0,1754267797,12996.78081715,32.28001013999892,53380.97972016001 2025-08-04,00:36:39.000,216,10971569,13325,0,1754267798,12996.74039929,32.28001013999892,53380.90984896001 2025-08-04,00:36:40.000,216,10971594,13245,0,1754267799,12996.6797725,32.258862750000844,53380.86093912001 2025-08-04,00:36:41.000,216,10971590,13325,0,1754267800,12996.65956357,32.28705926999828,53380.888887600006 2025-08-04,00:36:42.000,216,10971588,13685,0,1754267801,12996.61240939999,32.258862750000844,53380.937797440005 2025-08-04,00:36:43.000,216,10971605,13405,0,1754267802,12996.646090949995,32.251813620001485,53380.89587472 2025-08-04,00:36:44.000,216,10971587,13445,0,1754267803,12996.57199153999,32.28001013999892,53380.86093912001 2025-08-04,00:36:45.000,216,10971574,13365,0,1754267804,12996.55178260999,32.258862750000844,53380.82600352 2025-08-04,00:36:46.000,216,10971612,13285,0,1754267805,12996.55178260999,32.27296100999956,53380.839977760006 2025-08-04,00:36:47.000,216,10971602,13245,0,1754267806,12996.53830999,32.244764490002126,53380.79805504 2025-08-04,00:36:48.000,216,10971660,13085,0,1754267807,12996.524837369994,32.294108400004916,53380.79805504 2025-08-04,00:36:49.000,216,10971587,13525,0,1754267808,12996.545046299994,32.32935405000171,53380.82600352 2025-08-04,00:36:50.000,216,10971578,13485,0,1754267809,12996.518101059999,32.32230492000235,53380.80504216 2025-08-04,00:36:51.000,216,10971637,13325,0,1754267810,12996.484419509994,32.32230492000235,53380.79805504 2025-08-04,00:36:52.000,216,10971625,13605,0,1754267811,12996.457474269999,32.35755056999915,53380.7840808 2025-08-04,00:36:53.000,216,10971588,13445,0,1754267812,12996.464210579994,32.3786979600045,53380.72818384 2025-08-04,00:36:54.000,216,10971571,13525,0,1754267813,12996.376638549998,32.435090999999375,53380.74215808001 2025-08-04,00:36:55.000,216,10971642,13485,0,1754267814,12996.390111169989,32.44918925999809,53380.71420960001 2025-08-04,00:36:56.000,216,10971592,13325,0,1754267815,12996.342956999993,32.428041870000015,53380.66529976001 2025-08-04,00:36:57.000,216,10971554,13365,0,1754267816,12996.262121279993,32.442140129998734,53380.672286880006 2025-08-04,00:36:58.000,216,10971593,13525,0,1754267817,12996.228439729988,32.5126314299996,53380.63036416 2025-08-04,00:36:59.000,216,10971598,13445,0,1754267818,12996.181285559993,32.51968055999896,53380.63036416 2025-08-04,00:37:00.000,216,10971616,13485,0,1754267819,12996.140867699993,32.51968055999896,53380.63036416 2025-08-04,00:37:01.000,216,10971648,13245,0,1754267820,12996.140867699993,32.491484040001524,53380.57446720001 2025-08-04,00:37:02.000,216,10971609,13405,0,1754267821,12996.019614119992,32.470336650003446,53380.532544480004 2025-08-04,00:37:03.000,216,10971582,13525,0,1754267822,12995.979196259992,32.44918925999809,53380.532544480004 2025-08-04,00:37:04.000,216,10971608,13445,0,1754267823,12995.932042089997,32.484434910002165,53380.483634640004 2025-08-04,00:37:05.000,216,10971572,13445,0,1754267824,12995.932042089997,32.484434910002165,53380.49760888001 2025-08-04,00:37:06.000,216,10971599,13285,0,1754267825,12995.884887920001,32.484434910002165,53380.434724800005 2025-08-04,00:37:07.000,216,10971573,13405,0,1754267826,12995.837733749991,32.50558230000024,53380.4696604 2025-08-04,00:37:08.000,216,10971593,13085,0,1754267827,12995.837733749991,32.50558230000024,53380.44869904 2025-08-04,00:37:09.000,216,10971589,13085,0,1754267828,12995.790579579996,32.49853317000088,53380.42075056 2025-08-04,00:37:10.000,216,10971598,13365,0,1754267829,12995.729952789996,32.540827950004314,53380.35087936 2025-08-04,00:37:11.000,216,10971576,13805,0,1754267830,12995.70300755,32.58312273000047,53380.315943760004 2025-08-04,00:37:12.000,216,10971544,13405,0,1754267831,12995.69627123999,32.611319249997905,53380.315943760004 2025-08-04,00:37:13.000,216,10971633,13285,0,1754267832,12995.649117069996,32.61836838000454,53380.364853600004 2025-08-04,00:37:14.000,216,10971600,13485,0,1754267833,12995.59522658999,32.660663160000695,53380.35786648001 2025-08-04,00:37:15.000,216,10971581,13445,0,1754267834,12995.568281349995,32.667712290000054,53380.364853600004 2025-08-04,00:37:16.000,216,10971587,13245,0,1754267835,12995.56154504,32.69590881000477,53380.336905120006 2025-08-04,00:37:17.000,216,10971538,13325,0,1754267836,12995.487445629995,32.702957940004126,53380.30196952 2025-08-04,00:37:18.000,216,10971602,13485,0,1754267837,12995.47397300999,32.68885967999813,53380.30895664001 2025-08-04,00:37:19.000,216,10971586,13325,0,1754267838,12995.447027769995,32.759350979999,53380.30895664001 2025-08-04,00:37:20.000,216,10971583,13485,0,1754267839,12995.37966467,32.69590881000477,53380.25305968 2025-08-04,00:37:21.000,216,10971575,13405,0,1754267840,12995.33924681,32.667712290000054,53380.24607256 2025-08-04,00:37:22.000,216,10971610,13405,0,1754267841,12995.298828949999,32.69590881000477,53380.17620136 2025-08-04,00:37:23.000,216,10971589,13525,0,1754267842,12995.238202159999,32.68181054999877,53380.12030440001 2025-08-04,00:37:24.000,216,10971627,13405,0,1754267843,12995.238202159999,32.660663160000695,53380.12030440001 2025-08-04,00:37:25.000,216,10971634,13405,0,1754267844,12995.217993229999,32.68181054999877,53380.14126576001 2025-08-04,00:37:26.000,216,10971636,13325,0,1754267845,12995.164102749994,32.660663160000695,53380.10633016 2025-08-04,00:37:27.000,216,10971612,13485,0,1754267846,12995.143893819994,32.653614030001336,53380.0853688 2025-08-04,00:37:28.000,216,10971585,13325,0,1754267847,12995.123684889993,32.67476141999941,53380.06440744 2025-08-04,00:37:29.000,216,10971632,13445,0,1754267848,12995.096739649998,32.67476141999941,53380.07838168 2025-08-04,00:37:30.000,216,10971609,13245,0,1754267849,12995.069794409988,32.67476141999941,53380.0154976 2025-08-04,00:37:31.000,216,10971620,13525,0,1754267850,12995.036112859998,32.67476141999941,53380.001523360006 2025-08-04,00:37:32.000,216,10971561,13405,0,1754267851,12994.935068209998,32.717056200002844,53379.96658776 2025-08-04,00:37:33.000,216,10971610,13405,0,1754267852,12994.894650349997,32.710007070003485,53379.980562000004 2025-08-04,00:37:34.000,216,10971630,13365,0,1754267853,12994.887914040002,32.73115446000156,53379.93863928 2025-08-04,00:37:35.000,216,10971587,13485,0,1754267854,12994.840759869992,32.7241053300022,53379.931652160005 2025-08-04,00:37:36.000,216,10971568,13245,0,1754267855,12994.773396769997,32.81574402000115,53379.97357488001 2025-08-04,00:37:37.000,216,10971616,13485,0,1754267856,12994.712769979997,32.81574402000115,53379.9106908 2025-08-04,00:37:38.000,216,10971595,13365,0,1754267857,12994.712769979997,32.8721370600033,53379.90370368001 2025-08-04,00:37:39.000,216,10971595,13485,0,1754267858,12994.658879499992,32.86508793000394,53379.89671656 2025-08-04,00:37:40.000,216,10971598,13605,0,1754267859,12994.625197950001,32.850989669997944,53379.84780672 2025-08-04,00:37:41.000,216,10971626,13445,0,1754267860,12994.584780090001,32.893284450001374,53379.79190976 2025-08-04,00:37:42.000,216,10971557,13285,0,1754267861,12994.551098539996,32.92148096999881,53379.82684536001 2025-08-04,00:37:43.000,216,10971600,13365,0,1754267862,12994.50394437,32.90738271000009,53379.74998704 2025-08-04,00:37:44.000,216,10971615,13565,0,1754267863,12994.46352651,32.935579230004805,53379.74299992 2025-08-04,00:37:45.000,216,10971621,13605,0,1754267864,12994.45679019999,32.92853009999817,53379.75697416001 2025-08-04,00:37:46.000,216,10971605,13245,0,1754267865,12994.42310865,32.94967749000352,53379.72203856 2025-08-04,00:37:47.000,216,10971556,13405,0,1754267866,12994.409636029995,32.91443183999945,53379.67312872 2025-08-04,00:37:48.000,216,10971599,13445,0,1754267867,12994.39616340999,32.893284450001374,53379.645180240004 2025-08-04,00:37:49.000,216,10971618,13405,0,1754267868,12994.39616340999,32.90033358000073,53379.68011584 2025-08-04,00:37:50.000,216,10971571,13245,0,1754267869,12994.389427099995,32.935579230004805,53379.666141600006 2025-08-04,00:37:51.000,216,10971595,13525,0,1754267870,12994.35574554999,32.935579230004805,53379.58229616 2025-08-04,00:37:52.000,216,10971599,13085,0,1754267871,12994.35574554999,32.92148096999881,53379.57530904 2025-08-04,00:37:53.000,216,10971601,13245,0,1754267872,12994.369218169995,32.942628360004164,53379.55434768 2025-08-04,00:37:54.000,216,10971597,13445,0,1754267873,12994.33553661999,32.94967749000352,53379.55434768 2025-08-04,00:37:55.000,216,10971593,13285,0,1754267874,12994.308591379995,32.935579230004805,53379.60325752 2025-08-04,00:37:56.000,216,10971600,13285,0,1754267875,12994.30185507,32.9708248800016,53379.547360560005 2025-08-04,00:37:57.000,216,10971619,13245,0,1754267876,12994.24122828,32.97787401000096,53379.547360560005 2025-08-04,00:37:58.000,216,10971588,13365,0,1754267877,12994.247964589995,33.0060705299984,53379.526399200004 2025-08-04,00:37:59.000,216,10971576,13325,0,1754267878,12994.21428303999,33.0060705299984,53379.498450720006 2025-08-04,00:38:00.000,216,10971613,13285,0,1754267879,12994.22101935,33.062463570000546,53379.47050224001 2025-08-04,00:38:01.000,216,10971587,13445,0,1754267880,12994.21428303999,33.04836531000183,53379.44954088001 2025-08-04,00:38:02.000,216,10971583,13605,0,1754267881,12994.23449196999,33.08361095999862,53379.41460528 2025-08-04,00:38:03.000,216,10971579,13445,0,1754267882,12994.19407410999,33.09066008999798,53379.43556664 2025-08-04,00:38:04.000,216,10971587,13445,0,1754267883,12994.16039256,33.05541444000119,53379.40761816 2025-08-04,00:38:05.000,216,10971576,13525,0,1754267884,12994.15365624999,33.062463570000546,53379.40761816 2025-08-04,00:38:06.000,216,10971626,13325,0,1754267885,12994.106502079994,33.08361095999862,53379.37268256001 2025-08-04,00:38:07.000,216,10971600,13765,0,1754267886,12994.07282052999,33.111807480003336,53379.34473408 2025-08-04,00:38:08.000,216,10971604,13285,0,1754267887,12994.059347909999,33.09066008999798,53379.28883712 2025-08-04,00:38:09.000,216,10971604,13085,0,1754267888,12994.012193739989,33.104758350003976,53379.3167856 2025-08-04,00:38:10.000,216,10971582,13325,0,1754267889,12994.018930049999,33.08361095999862,53379.330759840006 2025-08-04,00:38:11.000,216,10971586,13245,0,1754267890,12993.991984809989,33.104758350003976,53379.3167856 2025-08-04,00:38:12.000,216,10971605,13405,0,1754267891,12993.971775879989,33.104758350003976,53379.330759840006 2025-08-04,00:38:13.000,216,10971557,13405,0,1754267892,12993.978512189999,33.08361095999862,53379.30281136001 2025-08-04,00:38:14.000,216,10971645,13205,0,1754267893,12993.958303259999,33.111807480003336,53379.23992728 2025-08-04,00:38:15.000,216,10971609,13485,0,1754267894,12993.951566949989,33.03426705000311,53379.211978800005 2025-08-04,00:38:16.000,216,10971629,13285,0,1754267895,12993.917885399998,33.05541444000119,53379.20499168001 2025-08-04,00:38:17.000,216,10971571,13365,0,1754267896,12993.917885399998,33.08361095999862,53379.20499168001 2025-08-04,00:38:18.000,216,10971612,13245,0,1754267897,12993.890940159989,33.076561829999264,53379.23992728 2025-08-04,00:38:19.000,216,10971631,13285,0,1754267898,12993.890940159989,33.062463570000546,53379.23294016001 2025-08-04,00:38:20.000,216,10971639,13245,0,1754267899,12993.917885399998,33.09066008999798,53379.22595304 2025-08-04,00:38:21.000,216,10971602,13205,0,1754267900,12993.870731229988,33.13295487000141,53379.25390152001 2025-08-04,00:38:22.000,216,10971588,13565,0,1754267901,12993.863994919993,33.13295487000141,53379.21896592 2025-08-04,00:38:23.000,216,10971569,13205,0,1754267902,12993.863994919993,33.09066008999798,53379.21896592 2025-08-04,00:38:24.000,216,10971559,13405,0,1754267903,12993.816840749998,33.14705313000013,53379.21896592 2025-08-04,00:38:25.000,216,10971615,13445,0,1754267904,12993.843785989993,33.18934791000356,53379.18403032001 2025-08-04,00:38:26.000,216,10971597,13365,0,1754267905,12993.803368129993,33.217544430001,53379.23992728 2025-08-04,00:38:27.000,216,10971575,13565,0,1754267906,12993.776422889998,33.19639704000292,53379.18403032001 2025-08-04,00:38:28.000,216,10971582,13525,0,1754267907,12993.769686580003,33.245740949998435,53379.1770432 2025-08-04,00:38:29.000,216,10971676,13365,0,1754267908,12993.816840749998,33.27393747000315,53379.19800456 2025-08-04,00:38:30.000,216,10971586,13205,0,1754267909,12993.837049679998,33.27393747000315,53379.1770432 2025-08-04,00:38:31.000,216,10971575,13245,0,1754267910,12993.776422889998,33.28098660000251,53379.107171999996 2025-08-04,00:38:32.000,216,10971576,13245,0,1754267911,12993.823577059993,33.337379640004656,53379.19800456 2025-08-04,00:38:33.000,216,10971567,13405,0,1754267912,12993.843785989993,33.30918311999994,53379.107171999996 2025-08-04,00:38:34.000,216,10971574,13245,0,1754267913,12993.816840749998,33.32328137999866,53379.13512048001 2025-08-04,00:38:35.000,216,10971624,13325,0,1754267914,12993.823577059993,33.25983921000443,53379.163068960006 2025-08-04,00:38:36.000,216,10971594,13445,0,1754267915,12993.810104439988,33.36557616000209,53379.12114624 2025-08-04,00:38:37.000,216,10971592,13445,0,1754267916,12993.830313369988,33.337379640004656,53379.142107600004 2025-08-04,00:38:38.000,216,10971646,13245,0,1754267917,12993.843785989993,33.344428770004015,53379.12114624 2025-08-04,00:38:39.000,216,10971585,13525,0,1754267918,12993.816840749998,33.351477900003374,53379.12813336 2025-08-04,00:38:40.000,216,10971609,13245,0,1754267919,12993.789895509988,33.35852703000273,53379.142107600004 2025-08-04,00:38:41.000,216,10971587,13285,0,1754267920,12993.823577059993,33.37262529000145,53379.142107600004 2025-08-04,00:38:42.000,216,10971565,13645,0,1754267921,12993.843785989993,33.37262529000145,53379.10018488 2025-08-04,00:38:43.000,216,10971621,13485,0,1754267922,12993.857258609998,33.37967442000081,53379.11415912001 2025-08-04,00:38:44.000,216,10971579,13445,0,1754267923,12993.830313369988,33.36557616000209,53379.12114624 2025-08-04,00:38:45.000,216,10971561,13605,0,1754267924,12993.863994919993,33.40787093999825,53379.05826216 2025-08-04,00:38:46.000,216,10971599,13405,0,1754267925,12993.870731229988,33.40787093999825,53379.044287920005 2025-08-04,00:38:47.000,216,10971583,13525,0,1754267926,12993.837049679998,33.44311659000232,53379.0722364 2025-08-04,00:38:48.000,216,10971649,13285,0,1754267927,12993.857258609998,33.44311659000232,53379.02332656 2025-08-04,00:38:49.000,216,10971590,13645,0,1754267928,12993.863994919993,33.45721485000104,53379.05826216 2025-08-04,00:38:50.000,216,10971558,13205,0,1754267929,12993.843785989993,33.49950963000447,53379.0722364 2025-08-04,00:38:51.000,216,10971563,13285,0,1754267930,12993.810104439988,33.54180441000062,53379.044287920005 2025-08-04,00:38:52.000,216,10971551,13165,0,1754267931,12993.810104439988,33.55590266999934,53379.044287920005 2025-08-04,00:38:53.000,216,10971600,13565,0,1754267932,12993.789895509988,33.59819745000277,53379.05826216 2025-08-04,00:38:54.000,216,10971620,13285,0,1754267933,12993.769686580003,33.63344309999957,53379.044287920005 2025-08-04,00:38:55.000,216,10971640,13365,0,1754267934,12993.789895509988,33.61934484000085,53379.02332656 2025-08-04,00:38:56.000,216,10971632,13525,0,1754267935,12993.843785989993,33.63344309999957,53379.05826216 2025-08-04,00:38:57.000,216,10971603,13325,0,1754267936,12993.857258609998,33.64049222999893,53379.05826216 2025-08-04,00:38:58.000,216,10971614,13405,0,1754267937,12993.823577059993,33.647541359998286,53379.0722364 2025-08-04,00:38:59.000,216,10971617,13405,0,1754267938,12993.803368129993,33.62639397000021,53379.0023652 2025-08-04,00:39:00.000,216,10971563,13485,0,1754267939,12993.857258609998,33.654590489997645,53378.98839096001 2025-08-04,00:39:01.000,216,10971518,13365,0,1754267940,12993.917885399998,33.647541359998286,53379.05826216 2025-08-04,00:39:02.000,216,10971586,13365,0,1754267941,12993.911149089989,33.61229571000149,53379.03730080001 2025-08-04,00:39:03.000,216,10971588,13565,0,1754267942,12993.938094329998,33.57000092999806,53379.05826216 2025-08-04,00:39:04.000,216,10971618,13285,0,1754267943,12993.985248499994,33.577050060004694,53379.093197760005 2025-08-04,00:39:05.000,216,10971593,13445,0,1754267944,12994.012193739989,33.577050060004694,53379.10018488 2025-08-04,00:39:06.000,216,10971611,13205,0,1754267945,12994.045875289994,33.58409919000405,53379.03031368 2025-08-04,00:39:07.000,216,10971543,13325,0,1754267946,12994.039138979999,33.54885353999998,53379.05127504 2025-08-04,00:39:08.000,216,10971592,13405,0,1754267947,12994.059347909999,33.520657020002545,53379.06524928001 2025-08-04,00:39:09.000,216,10971571,13245,0,1754267948,12994.126711009994,33.513607890003186,53379.093197760005 2025-08-04,00:39:10.000,216,10971575,13325,0,1754267949,12994.086293149994,33.57000092999806,53379.03730080001 2025-08-04,00:39:11.000,216,10971603,13605,0,1754267950,12994.11323838999,33.55590266999934,53379.06524928001 2025-08-04,00:39:12.000,216,10971581,13445,0,1754267951,12994.086293149994,33.55590266999934,53379.07922352 2025-08-04,00:39:13.000,216,10971547,13485,0,1754267952,12994.126711009994,33.54885353999998,53379.11415912001 2025-08-04,00:39:14.000,216,10971565,13285,0,1754267953,12994.1199747,33.55590266999934,53379.11415912001 2025-08-04,00:39:15.000,216,10971551,13485,0,1754267954,12994.15365624999,33.58409919000405,53379.10018488 2025-08-04,00:39:16.000,216,10971602,13325,0,1754267955,12994.13344731999,33.59819745000277,53379.10018488 2025-08-04,00:39:17.000,216,10971561,13365,0,1754267956,12994.14018363,33.58409919000405,53379.12813336 2025-08-04,00:39:18.000,216,10971545,13245,0,1754267957,12994.146919939994,33.5629517999987,53379.11415912001 2025-08-04,00:39:19.000,216,10971548,13165,0,1754267958,12994.15365624999,33.54180441000062,53379.142107600004 2025-08-04,00:39:20.000,216,10971564,13485,0,1754267959,12994.106502079994,33.485411369998474,53379.14909472 2025-08-04,00:39:21.000,216,10971604,13245,0,1754267960,12994.1199747,33.527706150001904,53379.13512048001 2025-08-04,00:39:22.000,216,10971606,13405,0,1754267961,12994.086293149994,33.485411369998474,53379.15608184001 2025-08-04,00:39:23.000,216,10971581,13325,0,1754267962,12994.079556839999,33.49950963000447,53379.14909472 2025-08-04,00:39:24.000,216,10971643,13405,0,1754267963,12994.079556839999,33.464263980000396,53379.163068960006 2025-08-04,00:39:25.000,216,10971564,13125,0,1754267964,12994.059347909999,33.478362239999115,53379.1770432 2025-08-04,00:39:26.000,216,10971644,13325,0,1754267965,12994.066084219994,33.49950963000447,53379.19101744 2025-08-04,00:39:27.000,216,10971559,13525,0,1754267966,12994.066084219994,33.513607890003186,53379.15608184001 2025-08-04,00:39:28.000,216,10971587,13565,0,1754267967,12994.05261159999,33.49950963000447,53379.13512048001 2025-08-04,00:39:29.000,216,10971597,13325,0,1754267968,12994.045875289994,33.49950963000447,53379.14909472 2025-08-04,00:39:30.000,216,10971602,13445,0,1754267969,12994.039138979999,33.5629517999987,53379.12114624 2025-08-04,00:39:31.000,216,10971580,13485,0,1754267970,12994.07282052999,33.527706150001904,53379.15608184001 2025-08-04,00:39:32.000,216,10971566,13445,0,1754267971,12994.03240266999,33.57000092999806,53379.13512048001 2025-08-04,00:39:33.000,216,10971529,12925,0,1754267972,12994.066084219994,33.58409919000405,53379.142107600004 2025-08-04,00:39:34.000,216,10971548,13325,0,1754267973,12994.066084219994,33.59819745000277,53379.19800456 2025-08-04,00:39:35.000,216,10971576,13245,0,1754267974,12994.086293149994,33.55590266999934,53379.093197760005 2025-08-04,00:39:36.000,216,10971562,13365,0,1754267975,12994.099765769999,33.60524658000213,53379.107171999996 2025-08-04,00:39:37.000,216,10971546,13445,0,1754267976,12994.086293149994,33.5629517999987,53379.17005608 2025-08-04,00:39:38.000,216,10971554,13445,0,1754267977,12994.09302945999,33.534755280001264,53379.12114624 2025-08-04,00:39:39.000,216,10971581,13525,0,1754267978,12994.126711009994,33.55590266999934,53379.12813336 2025-08-04,00:39:40.000,216,10971603,13245,0,1754267979,12994.146919939994,33.534755280001264,53379.142107600004 2025-08-04,00:39:41.000,216,10971602,13445,0,1754267980,12994.106502079994,33.534755280001264,53379.142107600004 2025-08-04,00:39:42.000,216,10971524,13325,0,1754267981,12994.14018363,33.513607890003186,53379.163068960006 2025-08-04,00:39:43.000,216,10971598,13245,0,1754267982,12994.17386517999,33.513607890003186,53379.13512048001 2025-08-04,00:39:44.000,216,10971566,13125,0,1754267983,12994.187337799995,33.49950963000447,53379.15608184001 2025-08-04,00:39:45.000,216,10971542,13405,0,1754267984,12994.20081042,33.485411369998474,53379.107171999996 2025-08-04,00:39:46.000,216,10971604,13445,0,1754267985,12994.20081042,33.44311659000232,53379.13512048001 2025-08-04,00:39:47.000,216,10971545,13365,0,1754267986,12994.187337799995,33.49950963000447,53379.1770432 2025-08-04,00:39:48.000,216,10971594,13325,0,1754267987,12994.19407410999,33.478362239999115,53379.142107600004 2025-08-04,00:39:49.000,216,10971607,13365,0,1754267988,12994.16039256,33.478362239999115,53379.12813336 2025-08-04,00:39:50.000,216,10971598,13405,0,1754267989,12994.14018363,33.478362239999115,53379.142107600004 2025-08-04,00:39:51.000,216,10971588,13365,0,1754267990,12994.126711009994,33.45016572000168,53379.18403032001 2025-08-04,00:39:52.000,216,10971594,13325,0,1754267991,12994.11323838999,33.45721485000104,53379.12813336 2025-08-04,00:39:53.000,216,10971648,13485,0,1754267992,12994.079556839999,33.49246049999783,53379.17005608 2025-08-04,00:39:54.000,216,10971559,13285,0,1754267993,12994.106502079994,33.478362239999115,53379.1770432 2025-08-04,00:39:55.000,216,10971546,13285,0,1754267994,12994.079556839999,33.464263980000396,53379.163068960006 2025-08-04,00:39:56.000,216,10971526,13445,0,1754267995,12994.05261159999,33.45016572000168,53379.18403032001 2025-08-04,00:39:57.000,216,10971568,13445,0,1754267996,12994.079556839999,33.485411369998474,53379.211978800005 2025-08-04,00:39:58.000,216,10971573,13205,0,1754267997,12994.07282052999,33.485411369998474,53379.17005608 2025-08-04,00:39:59.000,216,10971584,13285,0,1754267998,12994.05261159999,33.39377267999953,53379.22595304 2025-08-04,00:40:00.000,216,10971541,13285,0,1754267999,12994.03240266999,33.38672355000017,53379.23992728 2025-08-04,00:40:01.000,216,10971594,13605,0,1754268000,12994.079556839999,33.36557616000209,53379.14909472 2025-08-04,00:40:02.000,216,10971545,13245,0,1754268001,12994.09302945999,33.30918311999994,53379.17005608 2025-08-04,00:40:03.000,216,10971566,13245,0,1754268002,12994.079556839999,33.295084860001225,53379.142107600004 2025-08-04,00:40:04.000,216,10971589,13325,0,1754268003,12994.07282052999,33.27393747000315,53379.17005608 2025-08-04,00:40:05.000,216,10971602,13605,0,1754268004,12994.07282052999,33.25983921000443,53379.07922352 2025-08-04,00:40:06.000,216,10971533,13485,0,1754268005,12994.059347909999,33.27393747000315,53379.107171999996 2025-08-04,00:40:07.000,216,10971571,13485,0,1754268006,12994.086293149994,33.30918311999994,53379.11415912001 2025-08-04,00:40:08.000,216,10971546,13245,0,1754268007,12994.059347909999,33.28098660000251,53379.15608184001 2025-08-04,00:40:09.000,216,10971558,13125,0,1754268008,12994.03240266999,33.30918311999994,53379.17005608 2025-08-04,00:40:10.000,216,10971557,13685,0,1754268009,12994.066084219994,33.33033050999802,53379.18403032001 2025-08-04,00:40:11.000,216,10971569,13325,0,1754268010,12994.03240266999,33.32328137999866,53379.163068960006 2025-08-04,00:40:12.000,216,10971567,13205,0,1754268011,12994.039138979999,33.351477900003374,53379.13512048001 2025-08-04,00:40:13.000,216,10971533,13365,0,1754268012,12994.03240266999,33.33033050999802,53379.19101744 2025-08-04,00:40:14.000,216,10971530,13325,0,1754268013,12994.005457429994,33.302133990000584,53379.142107600004 2025-08-04,00:40:15.000,216,10971550,13285,0,1754268014,12994.045875289994,33.36557616000209,53379.107171999996 2025-08-04,00:40:16.000,216,10971559,13445,0,1754268015,12994.025666359994,33.35852703000273,53379.12813336 2025-08-04,00:40:17.000,216,10971553,13165,0,1754268016,12994.025666359994,33.37967442000081,53379.093197760005 2025-08-04,00:40:18.000,216,10971524,13125,0,1754268017,12994.03240266999,33.344428770004015,53379.12114624 2025-08-04,00:40:19.000,216,10971559,13405,0,1754268018,12994.059347909999,33.344428770004015,53379.11415912001 2025-08-04,00:40:20.000,216,10971570,13445,0,1754268019,12994.099765769999,33.36557616000209,53379.107171999996 2025-08-04,00:40:21.000,216,10971539,13325,0,1754268020,12994.1199747,33.337379640004656,53379.13512048001 2025-08-04,00:40:22.000,216,10971581,13485,0,1754268021,12994.17386517999,33.32328137999866,53379.107171999996 2025-08-04,00:40:23.000,216,10971545,13285,0,1754268022,12994.187337799995,33.3162322499993,53379.14909472 2025-08-04,00:40:24.000,216,10971560,13205,0,1754268023,12994.21428303999,33.33033050999802,53379.12813336 2025-08-04,00:40:25.000,216,10971516,13525,0,1754268024,12994.28164614,33.3162322499993,53379.12114624 2025-08-04,00:40:26.000,216,10971593,13405,0,1754268025,12994.268173519995,33.30918311999994,53379.11415912001 2025-08-04,00:40:27.000,216,10971586,13445,0,1754268026,12994.308591379995,33.337379640004656,53379.15608184001 2025-08-04,00:40:28.000,216,10971581,13485,0,1754268027,12994.37595447999,33.32328137999866,53379.10018488 2025-08-04,00:40:29.000,216,10971580,13445,0,1754268028,12994.39616340999,33.302133990000584,53379.13512048001 2025-08-04,00:40:30.000,216,10971546,13445,0,1754268029,12994.43658126999,33.33033050999802,53379.093197760005 2025-08-04,00:40:31.000,216,10971557,13445,0,1754268030,12994.429844959996,33.344428770004015,53379.12114624 2025-08-04,00:40:32.000,216,10971521,13485,0,1754268031,12994.44331758,33.32328137999866,53379.18403032001 2025-08-04,00:40:33.000,216,10971535,13285,0,1754268032,12994.48373544,33.337379640004656,53379.1770432 2025-08-04,00:40:34.000,216,10971579,13405,0,1754268033,12994.497208059991,33.33033050999802,53379.14909472 2025-08-04,00:40:35.000,216,10971569,13445,0,1754268034,12994.5241533,33.30918311999994,53379.20499168001 2025-08-04,00:40:36.000,216,10971553,13165,0,1754268035,12994.530889609996,33.33033050999802,53379.211978800005 2025-08-04,00:40:37.000,216,10971565,13405,0,1754268036,12994.564571160001,33.33033050999802,53379.163068960006 2025-08-04,00:40:38.000,216,10971571,13445,0,1754268037,12994.584780090001,33.351477900003374,53379.163068960006 2025-08-04,00:40:39.000,216,10971536,13525,0,1754268038,12994.584780090001,33.351477900003374,53379.17005608 2025-08-04,00:40:40.000,216,10971520,13445,0,1754268039,12994.564571160001,33.344428770004015,53379.19800456 2025-08-04,00:40:41.000,216,10971535,13565,0,1754268040,12994.557834849991,33.344428770004015,53379.2469144 2025-08-04,00:40:42.000,216,10971526,13525,0,1754268041,12994.530889609996,33.37262529000145,53379.163068960006 2025-08-04,00:40:43.000,216,10971555,13285,0,1754268042,12994.578043779991,33.36557616000209,53379.14909472 2025-08-04,00:40:44.000,216,10971513,13365,0,1754268043,12994.631934259996,33.4290183300036,53379.23294016001 2025-08-04,00:40:45.000,216,10971515,13525,0,1754268044,12994.604989020001,33.39377267999953,53379.163068960006 2025-08-04,00:40:46.000,216,10971603,13525,0,1754268045,12994.625197950001,33.38672355000017,53379.18403032001 2025-08-04,00:40:47.000,216,10971551,13485,0,1754268046,12994.638670569992,33.40787093999825,53379.19800456 2025-08-04,00:40:48.000,216,10971556,13405,0,1754268047,12994.658879499992,33.37967442000081,53379.20499168001 2025-08-04,00:40:49.000,216,10971581,13405,0,1754268048,12994.658879499992,33.39377267999953,53379.18403032001 2025-08-04,00:40:50.000,216,10971537,13605,0,1754268049,12994.658879499992,33.45016572000168,53379.1770432 2025-08-04,00:40:51.000,216,10971585,13365,0,1754268050,12994.712769979997,33.471313109999755,53379.19800456 2025-08-04,00:40:52.000,216,10971563,13325,0,1754268051,12994.719506289992,33.44311659000232,53379.18403032001 2025-08-04,00:40:53.000,216,10971567,13325,0,1754268052,12994.719506289992,33.40787093999825,53379.18403032001 2025-08-04,00:40:54.000,216,10971514,13405,0,1754268053,12994.773396769997,33.39377267999953,53379.22595304 2025-08-04,00:40:55.000,216,10971551,13485,0,1754268054,12994.753187839997,33.40787093999825,53379.23992728 2025-08-04,00:40:56.000,216,10971553,13285,0,1754268055,12994.753187839997,33.37262529000145,53379.19101744 2025-08-04,00:40:57.000,216,10971520,13485,0,1754268056,12994.746451530002,33.38672355000017,53379.211978800005 2025-08-04,00:40:58.000,216,10971547,13285,0,1754268057,12994.759924149992,33.37967442000081,53379.17005608 2025-08-04,00:40:59.000,216,10971551,13325,0,1754268058,12994.739715219992,33.37262529000145,53379.1770432 2025-08-04,00:41:00.000,216,10971551,13565,0,1754268059,12994.726242600002,33.337379640004656,53379.19101744 2025-08-04,00:41:01.000,216,10971531,13365,0,1754268060,12994.726242600002,33.337379640004656,53379.22595304 2025-08-04,00:41:02.000,216,10971578,13525,0,1754268061,12994.712769979997,33.35852703000273,53379.23294016001 2025-08-04,00:41:03.000,216,10971583,13325,0,1754268062,12994.672352119997,33.337379640004656,53379.23294016001 2025-08-04,00:41:04.000,216,10971516,13325,0,1754268063,12994.685824740001,33.344428770004015,53379.14909472 2025-08-04,00:41:05.000,216,10971522,13365,0,1754268064,12994.726242600002,33.32328137999866,53379.1770432 2025-08-04,00:41:06.000,216,10971615,13445,0,1754268065,12994.692561049997,33.37262529000145,53379.1770432 2025-08-04,00:41:07.000,216,10971542,13605,0,1754268066,12994.746451530002,33.36557616000209,53379.19800456 2025-08-04,00:41:08.000,216,10971539,13365,0,1754268067,12994.753187839997,33.37967442000081,53379.21896592 2025-08-04,00:41:09.000,216,10971587,13605,0,1754268068,12994.834023559997,33.37967442000081,53379.2469144 2025-08-04,00:41:10.000,216,10971555,13405,0,1754268069,12994.800342009992,33.39377267999953,53379.21896592 2025-08-04,00:41:11.000,216,10971538,13445,0,1754268070,12994.780133079992,33.42196920000424,53379.211978800005 2025-08-04,00:41:12.000,216,10971591,13365,0,1754268071,12994.786869390002,33.41492007000488,53379.19101744 2025-08-04,00:41:13.000,216,10971559,13365,0,1754268072,12994.860968799992,33.36557616000209,53379.30281136001 2025-08-04,00:41:14.000,216,10971545,13405,0,1754268073,12994.847496180002,33.38672355000017,53379.23992728 2025-08-04,00:41:15.000,216,10971511,13565,0,1754268074,12994.847496180002,33.42196920000424,53379.260888640005 2025-08-04,00:41:16.000,216,10971516,13445,0,1754268075,12994.807078320002,33.37262529000145,53379.23294016001 2025-08-04,00:41:17.000,216,10971532,13325,0,1754268076,12994.773396769997,33.43606746000296,53379.17005608 2025-08-04,00:41:18.000,216,10971524,13125,0,1754268077,12994.800342009992,33.464263980000396,53379.15608184001 2025-08-04,00:41:19.000,216,10971556,13445,0,1754268078,12994.800342009992,33.45016572000168,53379.211978800005 2025-08-04,00:41:20.000,216,10971543,13765,0,1754268079,12994.827287250002,33.40082180999889,53379.22595304 2025-08-04,00:41:21.000,216,10971566,13085,0,1754268080,12994.793605699997,33.37967442000081,53379.23294016001 2025-08-04,00:41:22.000,216,10971540,13125,0,1754268081,12994.759924149992,33.4290183300036,53379.23294016001 2025-08-04,00:41:23.000,216,10971556,13365,0,1754268082,12994.753187839997,33.42196920000424,53379.260888640005 2025-08-04,00:41:24.000,216,10971503,13245,0,1754268083,12994.759924149992,33.37967442000081,53379.19800456 2025-08-04,00:41:25.000,216,10971561,13325,0,1754268084,12994.719506289992,33.38672355000017,53379.19101744 2025-08-04,00:41:26.000,216,10971534,13445,0,1754268085,12994.726242600002,33.41492007000488,53379.25390152001 2025-08-04,00:41:27.000,216,10971553,13525,0,1754268086,12994.672352119997,33.37967442000081,53379.20499168001 2025-08-04,00:41:28.000,216,10971566,13445,0,1754268087,12994.712769979997,33.41492007000488,53379.18403032001 2025-08-04,00:41:29.000,216,10971592,13485,0,1754268088,12994.719506289992,33.40787093999825,53379.22595304 2025-08-04,00:41:30.000,216,10971577,13085,0,1754268089,12994.706033670001,33.42196920000424,53379.19800456 2025-08-04,00:41:31.000,216,10971519,13245,0,1754268090,12994.719506289992,33.40787093999825,53379.2469144 2025-08-04,00:41:32.000,216,10971506,13125,0,1754268091,12994.719506289992,33.45016572000168,53379.20499168001 2025-08-04,00:41:33.000,216,10971542,13365,0,1754268092,12994.685824740001,33.45721485000104,53379.2469144 2025-08-04,00:41:34.000,216,10971541,13445,0,1754268093,12994.679088429992,33.4290183300036,53379.21896592 2025-08-04,00:41:35.000,216,10971559,13445,0,1754268094,12994.685824740001,33.534755280001264,53379.23294016001 2025-08-04,00:41:36.000,216,10971588,13205,0,1754268095,12994.652143189996,33.464263980000396,53379.20499168001 2025-08-04,00:41:37.000,216,10971522,13325,0,1754268096,12994.611725329996,33.464263980000396,53379.21896592 2025-08-04,00:41:38.000,216,10971528,13085,0,1754268097,12994.604989020001,33.45016572000168,53379.19101744 2025-08-04,00:41:39.000,216,10971534,13365,0,1754268098,12994.578043779991,33.464263980000396,53379.19101744 2025-08-04,00:41:40.000,216,10971541,13325,0,1754268099,12994.497208059991,33.4290183300036,53379.18403032001 2025-08-04,00:41:41.000,216,10971589,13405,0,1754268100,12994.517416989991,33.4290183300036,53379.19800456 2025-08-04,00:41:42.000,216,10971550,13405,0,1754268101,12994.44331758,33.35852703000273,53379.17005608 2025-08-04,00:41:43.000,216,10971549,13405,0,1754268102,12994.43658126999,33.39377267999953,53379.19101744 2025-08-04,00:41:44.000,216,10971551,13485,0,1754268103,12994.43658126999,33.40787093999825,53379.19800456 2025-08-04,00:41:45.000,216,10971546,13285,0,1754268104,12994.45679019999,33.39377267999953,53379.22595304 2025-08-04,00:41:46.000,216,10971548,13285,0,1754268105,12994.46352651,33.37967442000081,53379.18403032001 2025-08-04,00:41:47.000,216,10971549,13365,0,1754268106,12994.46352651,33.38672355000017,53379.18403032001 2025-08-04,00:41:48.000,216,10971589,13445,0,1754268107,12994.48373544,33.42196920000424,53379.163068960006 2025-08-04,00:41:49.000,216,10971545,13285,0,1754268108,12994.470262819996,33.464263980000396,53379.142107600004 2025-08-04,00:41:50.000,216,10971584,13565,0,1754268109,12994.497208059991,33.45721485000104,53379.18403032001 2025-08-04,00:41:51.000,216,10971586,13605,0,1754268110,12994.50394437,33.464263980000396,53379.13512048001 2025-08-04,00:41:52.000,216,10971601,13085,0,1754268111,12994.497208059991,33.49950963000447,53379.142107600004 2025-08-04,00:41:53.000,216,10971555,13365,0,1754268112,12994.517416989991,33.520657020002545,53379.142107600004 2025-08-04,00:41:54.000,216,10971575,13245,0,1754268113,12994.530889609996,33.527706150001904,53379.19800456 2025-08-04,00:41:55.000,216,10971563,13365,0,1754268114,12994.5241533,33.58409919000405,53379.18403032001 2025-08-04,00:41:56.000,216,10971515,13605,0,1754268115,12994.557834849991,33.647541359998286,53379.1770432 2025-08-04,00:41:57.000,216,10971555,13085,0,1754268116,12994.551098539996,33.61229571000149,53379.19101744 2025-08-04,00:41:58.000,216,10971560,13325,0,1754268117,12994.497208059991,33.66868875000364,53379.1770432 2025-08-04,00:41:59.000,216,10971562,13325,0,1754268118,12994.497208059991,33.68278701000236,53379.23294016001 2025-08-04,00:42:00.000,216,10971558,13445,0,1754268119,12994.497208059991,33.696885270001076,53379.163068960006 2025-08-04,00:42:01.000,216,10971556,13325,0,1754268120,12994.45679019999,33.696885270001076,53379.20499168001 2025-08-04,00:42:02.000,216,10971551,13485,0,1754268121,12994.45679019999,33.696885270001076,53379.19101744 2025-08-04,00:42:03.000,216,10971564,13565,0,1754268122,12994.48373544,33.73213091999787,53379.22595304 2025-08-04,00:42:04.000,216,10971524,13405,0,1754268123,12994.43658126999,33.78147483000066,53379.14909472 2025-08-04,00:42:05.000,216,10971502,13485,0,1754268124,12994.450053889996,33.760327440002584,53379.18403032001 2025-08-04,00:42:06.000,216,10971521,13525,0,1754268125,12994.48373544,33.78147483000066,53379.20499168001 2025-08-04,00:42:07.000,216,10971578,13285,0,1754268126,12994.45679019999,33.80262221999874,53379.163068960006 2025-08-04,00:42:08.000,216,10971531,13605,0,1754268127,12994.42310865,33.79557308999938,53379.19101744 2025-08-04,00:42:09.000,216,10971496,13365,0,1754268128,12994.450053889996,33.82376961000409,53379.12114624 2025-08-04,00:42:10.000,216,10971537,13245,0,1754268129,12994.45679019999,33.8096713499981,53379.093197760005 2025-08-04,00:42:11.000,216,10971516,13405,0,1754268130,12994.44331758,33.81672048000473,53379.10018488 2025-08-04,00:42:12.000,216,10971544,13485,0,1754268131,12994.43658126999,33.85196613000153,53379.05826216 2025-08-04,00:42:13.000,216,10971518,13245,0,1754268132,12994.41637233999,33.85196613000153,53379.07922352 2025-08-04,00:42:14.000,216,10971587,13405,0,1754268133,12994.46352651,33.86606439000025,53379.093197760005 2025-08-04,00:42:15.000,216,10971558,13205,0,1754268134,12994.450053889996,33.90835917000368,53379.13512048001 2025-08-04,00:42:16.000,216,10971557,13205,0,1754268135,12994.47699912999,33.89426090999768,53379.11415912001 2025-08-04,00:42:17.000,216,10971578,13285,0,1754268136,12994.530889609996,33.86606439000025,53379.14909472 2025-08-04,00:42:18.000,216,10971541,13485,0,1754268137,12994.490471749996,33.89426090999768,53379.163068960006 2025-08-04,00:42:19.000,216,10971550,13165,0,1754268138,12994.490471749996,33.84491700000217,53379.13512048001 2025-08-04,00:42:20.000,216,10971538,13405,0,1754268139,12994.537625919991,33.85196613000153,53379.1770432 2025-08-04,00:42:21.000,216,10971475,13125,0,1754268140,12994.54436223,33.90835917000368,53379.19800456 2025-08-04,00:42:22.000,216,10971575,13445,0,1754268141,12994.50394437,33.91540830000304,53379.17005608 2025-08-04,00:42:23.000,216,10971509,13405,0,1754268142,12994.50394437,33.91540830000304,53379.14909472 2025-08-04,00:42:24.000,216,10971521,13365,0,1754268143,12994.5241533,33.936555690001114,53379.18403032001 2025-08-04,00:42:25.000,216,10971561,13445,0,1754268144,12994.537625919991,33.929506560001755,53379.23294016001 2025-08-04,00:42:26.000,216,10971544,13485,0,1754268145,12994.537625919991,33.95770307999919,53379.12114624 2025-08-04,00:42:27.000,216,10971583,13525,0,1754268146,12994.530889609996,33.95770307999919,53379.142107600004 2025-08-04,00:42:28.000,216,10971540,13525,0,1754268147,12994.551098539996,33.96475220999855,53379.20499168001 2025-08-04,00:42:29.000,216,10971537,13245,0,1754268148,12994.551098539996,33.97180133999791,53379.23992728 2025-08-04,00:42:30.000,216,10971507,13325,0,1754268149,12994.557834849991,34.03524350999942,53379.25390152001 2025-08-04,00:42:31.000,216,10971572,13205,0,1754268150,12994.557834849991,34.03524350999942,53379.17005608 2025-08-04,00:42:32.000,216,10971502,13325,0,1754268151,12994.564571160001,34.098685680000926,53379.21896592 2025-08-04,00:42:33.000,216,10971592,13205,0,1754268152,12994.537625919991,34.08458742000221,53379.25390152001 2025-08-04,00:42:34.000,216,10971542,13445,0,1754268153,12994.557834849991,34.155078720003075,53379.22595304 2025-08-04,00:42:35.000,216,10971542,13205,0,1754268154,12994.530889609996,34.20442262999859,53379.211978800005 2025-08-04,00:42:36.000,216,10971532,13325,0,1754268155,12994.530889609996,34.22557002000394,53379.23992728 2025-08-04,00:42:37.000,216,10971592,13285,0,1754268156,12994.530889609996,34.23966828000266,53379.23294016001 2025-08-04,00:42:38.000,216,10971493,13405,0,1754268157,12994.5241533,34.27491392999946,53379.23992728 2025-08-04,00:42:39.000,216,10971530,13245,0,1754268158,12994.497208059991,34.281963059998816,53379.18403032001 2025-08-04,00:42:40.000,216,10971560,13245,0,1754268159,12994.490471749996,34.289012189998175,53379.19800456 2025-08-04,00:42:41.000,216,10971561,13085,0,1754268160,12994.48373544,34.31015958000353,53379.20499168001 2025-08-04,00:42:42.000,216,10971565,13365,0,1754268161,12994.47699912999,34.289012189998175,53379.260888640005 2025-08-04,00:42:43.000,216,10971532,13325,0,1754268162,12994.48373544,34.29606132000481,53379.25390152001 2025-08-04,00:42:44.000,216,10971573,13285,0,1754268163,12994.48373544,34.289012189998175,53379.309798480004 2025-08-04,00:42:45.000,216,10971518,13245,0,1754268164,12994.48373544,34.289012189998175,53379.28185000001 2025-08-04,00:42:46.000,216,10971568,13365,0,1754268165,12994.5241533,34.2326191500033,53379.23992728 2025-08-04,00:42:47.000,216,10971547,13325,0,1754268166,12994.530889609996,34.2326191500033,53379.26787576 2025-08-04,00:42:48.000,216,10971547,13445,0,1754268167,12994.578043779991,34.20442262999859,53379.23294016001 2025-08-04,00:42:49.000,216,10971575,13125,0,1754268168,12994.584780090001,34.21147175999795,53379.21896592 2025-08-04,00:42:50.000,216,10971502,13245,0,1754268169,12994.578043779991,34.22557002000394,53379.26787576 2025-08-04,00:42:51.000,216,10971550,13205,0,1754268170,12994.551098539996,34.22557002000394,53379.28883712 2025-08-04,00:42:52.000,216,10971558,13405,0,1754268171,12994.54436223,34.20442262999859,53379.21896592 2025-08-04,00:42:53.000,216,10971532,13285,0,1754268172,12994.54436223,34.18327524000051,53379.23294016001 2025-08-04,00:42:54.000,216,10971558,13245,0,1754268173,12994.497208059991,34.17622611000115,53379.19101744 2025-08-04,00:42:55.000,216,10971572,13245,0,1754268174,12994.470262819996,34.19032436999987,53379.28185000001 2025-08-04,00:42:56.000,216,10971576,13205,0,1754268175,12994.47699912999,34.21147175999795,53379.30281136001 2025-08-04,00:42:57.000,216,10971533,13445,0,1754268176,12994.45679019999,34.155078720003075,53379.30281136001 2025-08-04,00:42:58.000,216,10971573,13285,0,1754268177,12994.35574554999,34.23966828000266,53379.2469144 2025-08-04,00:42:59.000,216,10971520,13525,0,1754268178,12994.34227293,34.218520890004584,53379.28883712 2025-08-04,00:43:00.000,216,10971614,13205,0,1754268179,12994.31532768999,34.2326191500033,53379.27486288 2025-08-04,00:43:01.000,216,10971596,13005,0,1754268180,12994.22101935,34.22557002000394,53379.26787576 2025-08-04,00:43:02.000,216,10971574,13245,0,1754268181,12994.227755659995,34.218520890004584,53379.28883712 2025-08-04,00:43:03.000,216,10971615,13245,0,1754268182,12994.187337799995,34.21147175999795,53379.30281136001 2025-08-04,00:43:04.000,216,10971571,13085,0,1754268183,12994.167128869994,34.24671741000202,53379.22595304 2025-08-04,00:43:05.000,216,10971557,13005,0,1754268184,12994.187337799995,34.2326191500033,53379.27486288 2025-08-04,00:43:06.000,216,10971576,13285,0,1754268185,12994.1199747,34.289012189998175,53379.26787576 2025-08-04,00:43:07.000,216,10971584,13445,0,1754268186,12994.14018363,34.26081567000074,53379.23992728 2025-08-04,00:43:08.000,216,10971540,13285,0,1754268187,12994.1199747,34.25376654000138,53379.28883712 2025-08-04,00:43:09.000,216,10971571,13405,0,1754268188,12994.07282052999,34.21147175999795,53379.2469144 2025-08-04,00:43:10.000,216,10971573,13485,0,1754268189,12994.045875289994,34.22557002000394,53379.23992728 2025-08-04,00:43:11.000,216,10971551,13085,0,1754268190,12994.045875289994,34.281963059998816,53379.25390152001 2025-08-04,00:43:12.000,216,10971602,13205,0,1754268191,12994.018930049999,34.22557002000394,53379.260888640005 2025-08-04,00:43:13.000,216,10971561,13405,0,1754268192,12994.005457429994,34.289012189998175,53379.260888640005 2025-08-04,00:43:14.000,216,10971583,13325,0,1754268193,12993.985248499994,34.289012189998175,53379.23992728 2025-08-04,00:43:15.000,216,10971552,13365,0,1754268194,12993.978512189999,34.26081567000074,53379.26787576 2025-08-04,00:43:16.000,216,10971571,13325,0,1754268195,12993.971775879989,34.281963059998816,53379.15608184001 2025-08-04,00:43:17.000,216,10971551,13245,0,1754268196,12993.958303259999,34.29606132000481,53379.17005608 2025-08-04,00:43:18.000,216,10971548,13325,0,1754268197,12993.938094329998,34.25376654000138,53379.15608184001 2025-08-04,00:43:19.000,216,10971556,13365,0,1754268198,12993.917885399998,34.24671741000202,53379.163068960006 2025-08-04,00:43:20.000,216,10971546,13165,0,1754268199,12993.877467539998,34.289012189998175,53379.107171999996 2025-08-04,00:43:21.000,216,10971542,13285,0,1754268200,12993.890940159989,34.27491392999946,53379.07922352 2025-08-04,00:43:22.000,216,10971549,13165,0,1754268201,12993.850522299988,34.289012189998175,53379.093197760005 2025-08-04,00:43:23.000,216,10971548,13365,0,1754268202,12993.823577059993,34.26081567000074,53379.11415912001 2025-08-04,00:43:24.000,216,10971560,13285,0,1754268203,12993.810104439988,34.289012189998175,53379.11415912001 2025-08-04,00:43:25.000,216,10971500,13285,0,1754268204,12993.823577059993,34.30311045000417,53379.12813336 2025-08-04,00:43:26.000,216,10971589,13325,0,1754268205,12993.796631819998,34.289012189998175,53379.093197760005 2025-08-04,00:43:27.000,216,10971574,13365,0,1754268206,12993.769686580003,34.25376654000138,53379.10018488 2025-08-04,00:43:28.000,216,10971536,13485,0,1754268207,12993.715796099998,34.27491392999946,53379.13512048001 2025-08-04,00:43:29.000,216,10971518,13325,0,1754268208,12993.621487759992,34.281963059998816,53379.11415912001 2025-08-04,00:43:30.000,216,10971569,13205,0,1754268209,12993.614751449997,34.26081567000074,53379.08621064001 2025-08-04,00:43:31.000,216,10971567,13205,0,1754268210,12993.581069899992,34.331306970001606,53379.07922352 2025-08-04,00:43:32.000,216,10971527,13405,0,1754268211,12993.554124659997,34.338356100000965,53379.08621064001 2025-08-04,00:43:33.000,216,10971571,13285,0,1754268212,12993.527179420002,34.331306970001606,53379.07922352 2025-08-04,00:43:34.000,216,10971569,13365,0,1754268213,12993.486761560001,34.345405230000324,53378.974416720004 2025-08-04,00:43:35.000,216,10971536,13405,0,1754268214,12993.453080009996,34.40884740000183,53379.02332656 2025-08-04,00:43:36.000,216,10971568,13285,0,1754268215,12993.439607389992,34.40884740000183,53378.974416720004 2025-08-04,00:43:37.000,216,10971563,13405,0,1754268216,12993.412662149996,34.40884740000183,53378.995378080006 2025-08-04,00:43:38.000,216,10971532,13325,0,1754268217,12993.432871079996,34.394749140003114,53378.98839096001 2025-08-04,00:43:39.000,216,10971553,13285,0,1754268218,12993.439607389992,34.387700010003755,53378.96742960001 2025-08-04,00:43:40.000,216,10971590,13445,0,1754268219,12993.426134770001,34.31720871000289,53378.85563568 2025-08-04,00:43:41.000,216,10971576,13205,0,1754268220,12993.365507980001,34.345405230000324,53378.932494 2025-08-04,00:43:42.000,216,10971500,13325,0,1754268221,12993.419398459991,34.37360174999776,53378.89057128 2025-08-04,00:43:43.000,216,10971537,13365,0,1754268222,12993.385716910001,34.338356100000965,53378.89057128 2025-08-04,00:43:44.000,216,10971523,13285,0,1754268223,12993.385716910001,34.31720871000289,53378.89755840001 2025-08-04,00:43:45.000,216,10971572,13285,0,1754268224,12993.378980599991,34.32425784000225,53378.932494 2025-08-04,00:43:46.000,216,10971549,13245,0,1754268225,12993.372244289996,34.2678648000001,53378.932494 2025-08-04,00:43:47.000,216,10971545,13085,0,1754268226,12993.352035359996,34.26081567000074,53378.876597040005 2025-08-04,00:43:48.000,216,10971524,13445,0,1754268227,12993.30488119,34.27491392999946,53378.89057128 2025-08-04,00:43:49.000,216,10971545,13165,0,1754268228,12993.352035359996,34.23966828000266,53378.91153264 2025-08-04,00:43:50.000,216,10971556,13245,0,1754268229,12993.32509012,34.25376654000138,53378.91851976001 2025-08-04,00:43:51.000,216,10971522,13245,0,1754268230,12993.250990709996,34.27491392999946,53378.84864856001 2025-08-04,00:43:52.000,216,10971540,13285,0,1754268231,12993.20383654,34.24671741000202,53378.84166144 2025-08-04,00:43:53.000,216,10971563,13205,0,1754268232,12993.16341868,34.2326191500033,53378.81371296 2025-08-04,00:43:54.000,216,10971541,13325,0,1754268233,12993.11626450999,34.25376654000138,53378.82070008001 2025-08-04,00:43:55.000,216,10971542,13805,0,1754268234,12993.08258296,34.2678648000001,53378.78576448 2025-08-04,00:43:56.000,216,10971505,13245,0,1754268235,12993.089319269995,34.26081567000074,53378.82070008001 2025-08-04,00:43:57.000,216,10971507,13325,0,1754268236,12993.048901409995,34.31720871000289,53378.79973872001 2025-08-04,00:43:58.000,216,10971591,13445,0,1754268237,12993.05563771999,34.345405230000324,53378.75082888001 2025-08-04,00:43:59.000,216,10971560,13205,0,1754268238,12993.01521985999,34.35950348999904,53378.757816000005 2025-08-04,00:44:00.000,216,10971538,13685,0,1754268239,12992.98153831,34.37360174999776,53378.708906160005 2025-08-04,00:44:01.000,216,10971569,13245,0,1754268240,12992.94112045,34.37360174999776,53378.771790239996 2025-08-04,00:44:02.000,216,10971530,13405,0,1754268241,12992.92091152,34.380650880004396,53378.71589328 2025-08-04,00:44:03.000,216,10971562,13325,0,1754268242,12992.860284729999,34.42294566000055,53378.6180736 2025-08-04,00:44:04.000,216,10971574,13245,0,1754268243,12992.880493659999,34.43704391999927,53378.639034960004 2025-08-04,00:44:05.000,216,10971559,13405,0,1754268244,12992.860284729999,34.45114217999799,53378.63204784001 2025-08-04,00:44:06.000,216,10971555,13285,0,1754268245,12992.806394249994,34.43704391999927,53378.604099359996 2025-08-04,00:44:07.000,216,10971535,13285,0,1754268246,12992.860284729999,34.41589653000119,53378.63204784001 2025-08-04,00:44:08.000,216,10971538,13205,0,1754268247,12992.840075799999,34.40179827000247,53378.68095768001 2025-08-04,00:44:09.000,216,10971599,13325,0,1754268248,12992.792921629989,34.41589653000119,53378.708906160005 2025-08-04,00:44:10.000,216,10971548,13285,0,1754268249,12992.799657939999,34.43704391999927,53378.7228804 2025-08-04,00:44:11.000,216,10971589,13285,0,1754268250,12992.826603179994,34.387700010003755,53378.6879448 2025-08-04,00:44:12.000,216,10971551,13485,0,1754268251,12992.799657939999,34.387700010003755,53378.66698344 2025-08-04,00:44:13.000,216,10971567,13445,0,1754268252,12992.786185319994,34.40179827000247,53378.67397056 2025-08-04,00:44:14.000,216,10971581,13365,0,1754268253,12992.806394249994,34.394749140003114,53378.71589328 2025-08-04,00:44:15.000,216,10971552,13605,0,1754268254,12992.765976389994,34.42294566000055,53378.64602208 2025-08-04,00:44:16.000,216,10971588,13605,0,1754268255,12992.792921629989,34.40179827000247,53378.639034960004 2025-08-04,00:44:17.000,216,10971576,13445,0,1754268256,12992.765976389994,34.40884740000183,53378.63204784001 2025-08-04,00:44:18.000,216,10971596,13205,0,1754268257,12992.765976389994,34.41589653000119,53378.64602208 2025-08-04,00:44:19.000,216,10971561,13245,0,1754268258,12992.752503769989,34.42294566000055,53378.659996320006 2025-08-04,00:44:20.000,216,10971540,13205,0,1754268259,12992.745767459994,34.45819131000462,53378.62506072 2025-08-04,00:44:21.000,216,10971572,13445,0,1754268260,12992.725558529994,34.45819131000462,53378.67397056 2025-08-04,00:44:22.000,216,10971551,13485,0,1754268261,12992.752503769989,34.45819131000462,53378.62506072 2025-08-04,00:44:23.000,216,10971567,13405,0,1754268262,12992.765976389994,34.507535220000136,53378.62506072 2025-08-04,00:44:24.000,216,10971534,13325,0,1754268263,12992.806394249994,34.50048609000078,53378.61108648001 2025-08-04,00:44:25.000,216,10971508,13445,0,1754268264,12992.759240079999,34.521633479998854,53378.56916376 2025-08-04,00:44:26.000,216,10971569,13325,0,1754268265,12992.779449009999,34.53573174000485,53378.59711224 2025-08-04,00:44:27.000,216,10971578,13165,0,1754268266,12992.799657939999,34.578026520001,53378.6180736 2025-08-04,00:44:28.000,216,10971559,13245,0,1754268267,12992.799657939999,34.563928260002285,53378.56916376 2025-08-04,00:44:29.000,216,10971560,13325,0,1754268268,12992.792921629989,34.54983000000357,53378.604099359996 2025-08-04,00:44:30.000,216,10971495,13485,0,1754268269,12992.799657939999,34.528682609998214,53378.56916376 2025-08-04,00:44:31.000,216,10971588,13085,0,1754268270,12992.772712699989,34.570977390001644,53378.53422816001 2025-08-04,00:44:32.000,216,10971568,13165,0,1754268271,12992.779449009999,34.60622303999844,53378.53422816001 2025-08-04,00:44:33.000,216,10971576,13245,0,1754268272,12992.772712699989,34.6132721699978,53378.52025392 2025-08-04,00:44:34.000,216,10971564,13445,0,1754268273,12992.792921629989,34.64146869000251,53378.49929256 2025-08-04,00:44:35.000,216,10971559,13085,0,1754268274,12992.752503769989,34.65556695000123,53378.492305440006 2025-08-04,00:44:36.000,216,10971577,13325,0,1754268275,12992.765976389994,34.64146869000251,53378.44339560001 2025-08-04,00:44:37.000,216,10971536,13325,0,1754268276,12992.745767459994,34.690812599998026,53378.45736984 2025-08-04,00:44:38.000,216,10971523,13085,0,1754268277,12992.698613289998,34.70491086000402,53378.40846 2025-08-04,00:44:39.000,216,10971542,13125,0,1754268278,12992.752503769989,34.71900912000274,53378.38749864 2025-08-04,00:44:40.000,216,10971508,13285,0,1754268279,12992.745767459994,34.740156510000816,53378.436408479996 2025-08-04,00:44:41.000,216,10971562,13285,0,1754268280,12992.705349599993,34.70491086000402,53378.422434240005 2025-08-04,00:44:42.000,216,10971546,13285,0,1754268281,12992.705349599993,34.740156510000816,53378.373524400005 2025-08-04,00:44:43.000,216,10971551,13445,0,1754268282,12992.725558529994,34.740156510000816,53378.35955016 2025-08-04,00:44:44.000,216,10971565,13565,0,1754268283,12992.698613289998,34.76130389999889,53378.36653728001 2025-08-04,00:44:45.000,216,10971542,13325,0,1754268284,12992.732294839989,34.76130389999889,53378.373524400005 2025-08-04,00:44:46.000,216,10971571,13045,0,1754268285,12992.725558529994,34.789500420003606,53378.44339560001 2025-08-04,00:44:47.000,216,10971591,13445,0,1754268286,12992.691876979989,34.81064781000168,53378.35256304 2025-08-04,00:44:48.000,216,10971555,13405,0,1754268287,12992.678404359998,34.803598680002324,53378.373524400005 2025-08-04,00:44:49.000,216,10971582,13325,0,1754268288,12992.671668049989,34.76130389999889,53378.3385888 2025-08-04,00:44:50.000,216,10971567,13405,0,1754268289,12992.664931739993,34.76835302999825,53378.31064032 2025-08-04,00:44:51.000,216,10971580,13445,0,1754268290,12992.664931739993,34.789500420003606,53378.31064032 2025-08-04,00:44:52.000,216,10971535,13445,0,1754268291,12992.644722809993,34.81064781000168,53378.33160168 2025-08-04,00:44:53.000,216,10971594,13325,0,1754268292,12992.658195429998,34.76130389999889,53378.40147288 2025-08-04,00:44:54.000,216,10971565,13205,0,1754268293,12992.685140669993,34.7260582500021,53378.36653728001 2025-08-04,00:44:55.000,216,10971545,13245,0,1754268294,12992.658195429998,34.7260582500021,53378.39448576001 2025-08-04,00:44:56.000,216,10971526,13365,0,1754268295,12992.651459119988,34.69786173000466,53378.35256304 2025-08-04,00:44:57.000,216,10971534,13205,0,1754268296,12992.631250189988,34.65556695000123,53378.33160168 2025-08-04,00:44:58.000,216,10971560,13405,0,1754268297,12992.624513879993,34.690812599998026,53378.34557592001 2025-08-04,00:44:59.000,216,10971545,13445,0,1754268298,12992.637986499998,34.68376346999867,53378.3385888 2025-08-04,00:45:00.000,216,10971540,13365,0,1754268299,12992.604304949993,34.67671433999931,53378.29666608001 2025-08-04,00:45:01.000,216,10971556,13245,0,1754268300,12992.570623399988,34.64851782000187,53378.3385888 2025-08-04,00:45:02.000,216,10971521,13245,0,1754268301,12992.577359709998,34.66261608000059,53378.33160168 2025-08-04,00:45:03.000,216,10971543,13325,0,1754268302,12992.516732919998,34.68376346999867,53378.24076912 2025-08-04,00:45:04.000,216,10971577,13445,0,1754268303,12992.489787680002,34.67671433999931,53378.233782 2025-08-04,00:45:05.000,216,10971549,12965,0,1754268304,12992.469578750002,34.7260582500021,53378.19185928 2025-08-04,00:45:06.000,216,10971599,13285,0,1754268305,12992.435897199997,34.73310738000146,53378.17788504001 2025-08-04,00:45:07.000,216,10971526,13245,0,1754268306,12992.422424579992,34.71195999000338,53378.18487216 2025-08-04,00:45:08.000,216,10971599,13165,0,1754268307,12992.375270409997,34.747205640000175,53378.14993656001 2025-08-04,00:45:09.000,216,10971571,13325,0,1754268308,12992.375270409997,34.71900912000274,53378.19884640001 2025-08-04,00:45:10.000,216,10971530,13365,0,1754268309,12992.355061479997,34.796549550002965,53378.12198808 2025-08-04,00:45:11.000,216,10971583,13365,0,1754268310,12992.361797789992,34.740156510000816,53378.101026719996 2025-08-04,00:45:12.000,216,10971573,13325,0,1754268311,12992.341588859992,34.796549550002965,53378.14294944 2025-08-04,00:45:13.000,216,10971583,13325,0,1754268312,12992.361797789992,34.754254769999534,53378.11500096 2025-08-04,00:45:14.000,216,10971552,13085,0,1754268313,12992.368534100002,34.747205640000175,53378.04512976 2025-08-04,00:45:15.000,216,10971556,13485,0,1754268314,12992.375270409997,34.76835302999825,53378.01019416001 2025-08-04,00:45:16.000,216,10971568,13325,0,1754268315,12992.375270409997,34.747205640000175,53378.038142640005 2025-08-04,00:45:17.000,216,10971566,13445,0,1754268316,12992.348325170002,34.740156510000816,53378.038142640005 2025-08-04,00:45:18.000,216,10971607,13125,0,1754268317,12992.307907310002,34.740156510000816,53378.01718128 2025-08-04,00:45:19.000,216,10971594,13325,0,1754268318,12992.301170999992,34.76130389999889,53378.03115552001 2025-08-04,00:45:20.000,216,10971578,13405,0,1754268319,12992.321379929992,34.782451290004246,53378.038142640005 2025-08-04,00:45:21.000,216,10971581,13245,0,1754268320,12992.220335279992,34.782451290004246,53378.00320704 2025-08-04,00:45:22.000,216,10971540,13085,0,1754268321,12992.193390039996,34.789500420003606,53378.0241684 2025-08-04,00:45:23.000,216,10971549,13245,0,1754268322,12992.146235870001,34.740156510000816,53377.989232800006 2025-08-04,00:45:24.000,216,10971579,13365,0,1754268323,12992.152972179996,34.782451290004246,53378.01718128 2025-08-04,00:45:25.000,216,10971618,13405,0,1754268324,12992.112554319996,34.76835302999825,53377.99621992 2025-08-04,00:45:26.000,216,10971571,13405,0,1754268325,12992.058663839991,34.782451290004246,53377.99621992 2025-08-04,00:45:27.000,216,10971499,13085,0,1754268326,12992.031718599996,34.81769694000104,53377.968271440004 2025-08-04,00:45:28.000,216,10971583,13445,0,1754268327,12992.01824597999,34.83884432999912,53377.98224568001 2025-08-04,00:45:29.000,216,10971560,13445,0,1754268328,12992.011509669996,34.83884432999912,53377.989232800006 2025-08-04,00:45:30.000,216,10971549,13525,0,1754268329,12991.98456443,34.83179519999976,53378.01718128 2025-08-04,00:45:31.000,216,10971596,13325,0,1754268330,12991.930673949995,34.8247460700004,53378.03115552001 2025-08-04,00:45:32.000,216,10971580,13285,0,1754268331,12991.910465019995,34.796549550002965,53378.03115552001 2025-08-04,00:45:33.000,216,10971542,13485,0,1754268332,12991.87678346999,34.85294258999784,53378.06609112 2025-08-04,00:45:34.000,216,10971557,13285,0,1754268333,12991.83636560999,34.77540216000489,53377.97525856 2025-08-04,00:45:35.000,216,10971607,13245,0,1754268334,12991.84310192,34.803598680002324,53377.97525856 2025-08-04,00:45:36.000,216,10971549,13165,0,1754268335,12991.81615667999,34.81769694000104,53378.01718128 2025-08-04,00:45:37.000,216,10971533,13565,0,1754268336,12991.78247513,34.77540216000489,53377.9542972 2025-08-04,00:45:38.000,216,10971567,13205,0,1754268337,12991.78247513,34.8247460700004,53377.919361600005 2025-08-04,00:45:39.000,216,10971564,13325,0,1754268338,12991.75552988999,34.789500420003606,53377.94032296001 2025-08-04,00:45:40.000,216,10971539,13685,0,1754268339,12991.728584649994,34.789500420003606,53377.97525856 2025-08-04,00:45:41.000,216,10971641,13365,0,1754268340,12991.73532095999,34.83884432999912,53377.919361600005 2025-08-04,00:45:42.000,216,10971554,13405,0,1754268341,12991.71511202999,34.84589345999848,53377.92634872 2025-08-04,00:45:43.000,216,10971539,13325,0,1754268342,12991.67469416999,34.85294258999784,53377.91237448001 2025-08-04,00:45:44.000,216,10971579,13445,0,1754268343,12991.641012619999,34.87408998000319,53377.90538736 2025-08-04,00:45:45.000,216,10971525,13245,0,1754268344,12991.661221549999,34.90933562999999,53377.91237448001 2025-08-04,00:45:46.000,216,10971571,13285,0,1754268345,12991.70163941,34.923433889998705,53377.919361600005 2025-08-04,00:45:47.000,216,10971560,13285,0,1754268346,12991.627539999994,34.88818824000191,53377.89141312001 2025-08-04,00:45:48.000,216,10971569,13205,0,1754268347,12991.600594759999,34.95867954000278,53377.87743888 2025-08-04,00:45:49.000,216,10971558,13405,0,1754268348,12991.607331069994,34.965728670002136,53377.85647752 2025-08-04,00:45:50.000,216,10971598,13245,0,1754268349,12991.573649519989,34.99392518999957,53377.8494904 2025-08-04,00:45:51.000,216,10971541,13325,0,1754268350,12991.566913209994,35.00802344999829,53377.82852904 2025-08-04,00:45:52.000,216,10971569,13405,0,1754268351,12991.533231659989,35.04326910000236,53377.80756768 2025-08-04,00:45:53.000,216,10971561,13365,0,1754268352,12991.513022729989,35.05736736000108,53377.8494904 2025-08-04,00:45:54.000,216,10971552,13085,0,1754268353,12991.566913209994,35.07851474999916,53377.79359344001 2025-08-04,00:45:55.000,216,10971576,13525,0,1754268354,12991.580385829999,35.07851474999916,53377.8494904 2025-08-04,00:45:56.000,216,10971583,13525,0,1754268355,12991.607331069994,35.07851474999916,53377.82852904 2025-08-04,00:45:57.000,216,10971545,13205,0,1754268356,12991.61406737999,35.10671127000387,53377.821541920006 2025-08-04,00:45:58.000,216,10971556,13405,0,1754268357,12991.65448523999,35.141956920000666,53377.8494904 2025-08-04,00:45:59.000,216,10971547,13245,0,1754268358,12991.667957859994,35.12785866000195,53377.81455480001 2025-08-04,00:46:00.000,216,10971567,13285,0,1754268359,12991.70163941,35.149006050000025,53377.80756768 2025-08-04,00:46:01.000,216,10971572,13365,0,1754268360,12991.74205727,35.09966214000451,53377.82852904 2025-08-04,00:46:02.000,216,10971580,13325,0,1754268361,12991.7622662,35.13490779000131,53377.83551616 2025-08-04,00:46:03.000,216,10971551,13565,0,1754268362,12991.77573881999,35.0714656199998,53377.87743888 2025-08-04,00:46:04.000,216,10971602,13445,0,1754268363,12991.789211439995,35.163104309998744,53377.89141312001 2025-08-04,00:46:05.000,216,10971607,13605,0,1754268364,12991.81615667999,35.141956920000666,53377.90538736 2025-08-04,00:46:06.000,216,10971559,13245,0,1754268365,12991.809420369995,35.13490779000131,53377.89141312001 2025-08-04,00:46:07.000,216,10971567,13005,0,1754268366,12991.809420369995,35.149006050000025,53377.89141312001 2025-08-04,00:46:08.000,216,10971614,13405,0,1754268367,12991.78247513,35.07851474999916,53377.933335839996 2025-08-04,00:46:09.000,216,10971574,13245,0,1754268368,12991.77573881999,35.156055179999385,53377.870451760005 2025-08-04,00:46:10.000,216,10971552,13245,0,1754268369,12991.71511202999,35.156055179999385,53377.884426 2025-08-04,00:46:11.000,216,10971534,13605,0,1754268370,12991.75552988999,35.163104309998744,53377.870451760005 2025-08-04,00:46:12.000,216,10971544,13165,0,1754268371,12991.74205727,35.17720257000474,53377.8494904 2025-08-04,00:46:13.000,216,10971572,13245,0,1754268372,12991.68143048,35.1842517000041,53377.919361600005 2025-08-04,00:46:14.000,216,10971560,13205,0,1754268373,12991.641012619999,35.1842517000041,53377.86346464001 2025-08-04,00:46:15.000,216,10971526,13405,0,1754268374,12991.641012619999,35.191300830003456,53377.83551616 2025-08-04,00:46:16.000,216,10971532,13245,0,1754268375,12991.620803689999,35.1842517000041,53377.81455480001 2025-08-04,00:46:17.000,216,10971565,13285,0,1754268376,12991.573649519989,35.21949735000089,53377.82852904 2025-08-04,00:46:18.000,216,10971583,13085,0,1754268377,12991.553440589989,35.26884126000368,53377.84250328001 2025-08-04,00:46:19.000,216,10971559,13525,0,1754268378,12991.539967969999,35.22654648000025,53377.765644959996 2025-08-04,00:46:20.000,216,10971565,13605,0,1754268379,12991.499550109998,35.212448220001534,53377.82852904 2025-08-04,00:46:21.000,216,10971571,13125,0,1754268380,12991.479341179998,35.21949735000089,53377.79359344001 2025-08-04,00:46:22.000,216,10971562,13285,0,1754268381,12991.459132249998,35.24769386999833,53377.821541920006 2025-08-04,00:46:23.000,216,10971566,13325,0,1754268382,12991.452395939988,35.24064473999897,53377.84250328001 2025-08-04,00:46:24.000,216,10971589,13165,0,1754268383,12991.438923319998,35.22654648000025,53377.870451760005 2025-08-04,00:46:25.000,216,10971585,13245,0,1754268384,12991.465868559993,35.198349960002815,53377.86346464001 2025-08-04,00:46:26.000,216,10971573,13485,0,1754268385,12991.425450699993,35.198349960002815,53377.90538736 2025-08-04,00:46:27.000,216,10971497,13165,0,1754268386,12991.425450699993,35.1842517000041,53377.884426 2025-08-04,00:46:28.000,216,10971564,13405,0,1754268387,12991.391769149988,35.156055179999385,53377.884426 2025-08-04,00:46:29.000,216,10971563,13245,0,1754268388,12991.344614979993,35.17720257000474,53377.91237448001 2025-08-04,00:46:30.000,216,10971555,13405,0,1754268389,12991.358087599998,35.17720257000474,53377.91237448001 2025-08-04,00:46:31.000,216,10971628,13445,0,1754268390,12991.405241769993,35.1701534399981,53377.87743888 2025-08-04,00:46:32.000,216,10971597,13365,0,1754268391,12991.358087599998,35.1842517000041,53377.86346464001 2025-08-04,00:46:33.000,216,10971559,13045,0,1754268392,12991.364823909993,35.198349960002815,53377.90538736 2025-08-04,00:46:34.000,216,10971631,13125,0,1754268393,12991.337878669998,35.163104309998744,53377.89141312001 2025-08-04,00:46:35.000,216,10971544,13325,0,1754268394,12991.331142360003,35.17720257000474,53377.87743888 2025-08-04,00:46:36.000,216,10971599,13365,0,1754268395,12991.304197119993,35.1842517000041,53377.89141312001 2025-08-04,00:46:37.000,216,10971539,13405,0,1754268396,12991.277251879997,35.163104309998744,53377.800580560004 2025-08-04,00:46:38.000,216,10971604,12925,0,1754268397,12991.250306640002,35.156055179999385,53377.86346464001 2025-08-04,00:46:39.000,216,10971558,13485,0,1754268398,12991.203152469992,35.17720257000474,53377.84250328001 2025-08-04,00:46:40.000,216,10971570,13245,0,1754268399,12991.169470920002,35.1701534399981,53377.82852904 2025-08-04,00:46:41.000,216,10971570,13405,0,1754268400,12991.169470920002,35.191300830003456,53377.821541920006 2025-08-04,00:46:42.000,216,10971558,13325,0,1754268401,12991.169470920002,35.1701534399981,53377.79359344001 2025-08-04,00:46:43.000,216,10971592,13365,0,1754268402,12991.115580439997,35.12080953000259,53377.8494904 2025-08-04,00:46:44.000,216,10971572,13325,0,1754268403,12991.122316749992,35.12785866000195,53377.87743888 2025-08-04,00:46:45.000,216,10971564,13325,0,1754268404,12991.088635200002,35.1701534399981,53377.85647752 2025-08-04,00:46:46.000,216,10971566,13205,0,1754268405,12991.041481029992,35.149006050000025,53377.800580560004 2025-08-04,00:46:47.000,216,10971604,13285,0,1754268406,12990.994326859996,35.163104309998744,53377.82852904 2025-08-04,00:46:48.000,216,10971558,13245,0,1754268407,12991.054953649997,35.212448220001534,53377.8494904 2025-08-04,00:46:49.000,216,10971566,13325,0,1754268408,12991.068426270002,35.17720257000474,53377.800580560004 2025-08-04,00:46:50.000,216,10971585,13325,0,1754268409,12991.028008410001,35.17720257000474,53377.821541920006 2025-08-04,00:46:51.000,216,10971565,13365,0,1754268410,12991.014535789996,35.21949735000089,53377.77263208001 2025-08-04,00:46:52.000,216,10971527,13445,0,1754268411,12991.041481029992,35.22654648000025,53377.77263208001 2025-08-04,00:46:53.000,216,10971592,13645,0,1754268412,12991.028008410001,35.22654648000025,53377.79359344001 2025-08-04,00:46:54.000,216,10971575,13405,0,1754268413,12990.987590550001,35.198349960002815,53377.83551616 2025-08-04,00:46:55.000,216,10971580,13365,0,1754268414,12990.974117929996,35.1701534399981,53377.821541920006 2025-08-04,00:46:56.000,216,10971516,13405,0,1754268415,12990.947172690001,35.17720257000474,53377.83551616 2025-08-04,00:46:57.000,216,10971573,13165,0,1754268416,12990.893282209996,35.191300830003456,53377.821541920006 2025-08-04,00:46:58.000,216,10971586,13485,0,1754268417,12990.879809589991,35.17720257000474,53377.79359344001 2025-08-04,00:46:59.000,216,10971561,13525,0,1754268418,12990.82591911,35.163104309998744,53377.83551616 2025-08-04,00:47:00.000,216,10971585,13205,0,1754268419,12990.78550125,35.13490779000131,53377.74468360001 2025-08-04,00:47:01.000,216,10971559,13285,0,1754268420,12990.79897386999,35.1842517000041,53377.7796192 2025-08-04,00:47:02.000,216,10971562,13325,0,1754268421,12990.71813814999,35.17720257000474,53377.765644959996 2025-08-04,00:47:03.000,216,10971573,13325,0,1754268422,12990.63730242999,35.1701534399981,53377.78660632 2025-08-04,00:47:04.000,216,10971581,13405,0,1754268423,12990.610357189995,35.17720257000474,53377.821541920006 2025-08-04,00:47:05.000,216,10971579,13325,0,1754268424,12990.529521469995,35.141956920000666,53377.800580560004 2025-08-04,00:47:06.000,216,10971590,13405,0,1754268425,12990.509312539994,35.141956920000666,53377.80756768 2025-08-04,00:47:07.000,216,10971607,13565,0,1754268426,12990.4823673,35.11376040000323,53377.821541920006 2025-08-04,00:47:08.000,216,10971586,13405,0,1754268427,12990.45542205999,35.11376040000323,53377.77263208001 2025-08-04,00:47:09.000,216,10971598,13445,0,1754268428,12990.43521312999,35.12080953000259,53377.751670720005 2025-08-04,00:47:10.000,216,10971595,13365,0,1754268429,12990.428476819994,35.08556387999852,53377.81455480001 2025-08-04,00:47:11.000,216,10971534,13485,0,1754268430,12990.401531579999,35.092613009997876,53377.77263208001 2025-08-04,00:47:12.000,216,10971513,13085,0,1754268431,12990.340904789999,35.05031823000172,53377.800580560004 2025-08-04,00:47:13.000,216,10971588,13405,0,1754268432,12990.327432169994,35.08556387999852,53377.78660632 2025-08-04,00:47:14.000,216,10971555,13685,0,1754268433,12990.273541689989,35.08556387999852,53377.800580560004 2025-08-04,00:47:15.000,216,10971487,13365,0,1754268434,12990.253332759989,35.08556387999852,53377.751670720005 2025-08-04,00:47:16.000,216,10971531,13445,0,1754268435,12990.192705969988,35.08556387999852,53377.75865784 2025-08-04,00:47:17.000,216,10971541,13285,0,1754268436,12990.165760729993,35.12785866000195,53377.79359344001 2025-08-04,00:47:18.000,216,10971567,13245,0,1754268437,12990.159024419998,35.141956920000666,53377.765644959996 2025-08-04,00:47:19.000,216,10971575,13285,0,1754268438,12990.071452390002,35.09966214000451,53377.79359344001 2025-08-04,00:47:20.000,216,10971541,13125,0,1754268439,12990.044507149993,35.149006050000025,53377.79359344001 2025-08-04,00:47:21.000,216,10971529,13525,0,1754268440,12990.024298219992,35.163104309998744,53377.751670720005 2025-08-04,00:47:22.000,216,10971522,13205,0,1754268441,12989.997352979997,35.17720257000474,53377.751670720005 2025-08-04,00:47:23.000,216,10971576,13125,0,1754268442,12989.983880359992,35.23359560999961,53377.73769648 2025-08-04,00:47:24.000,216,10971574,13405,0,1754268443,12989.943462499992,35.2829395200024,53377.68179952 2025-08-04,00:47:25.000,216,10971574,13285,0,1754268444,12989.963671429992,35.27589039000304,53377.73769648 2025-08-04,00:47:26.000,216,10971568,13245,0,1754268445,12989.909780950002,35.28998865000176,53377.69577376001 2025-08-04,00:47:27.000,216,10971504,13485,0,1754268446,12989.909780950002,35.27589039000304,53377.72372224001 2025-08-04,00:47:28.000,216,10971545,13445,0,1754268447,12989.916517259997,35.33933256000455,53377.64686392001 2025-08-04,00:47:29.000,216,10971629,13285,0,1754268448,12989.889572020002,35.34638169000391,53377.66083816 2025-08-04,00:47:30.000,216,10971571,13405,0,1754268449,12989.869363090002,35.35343082000327,53377.6398768 2025-08-04,00:47:31.000,216,10971550,13205,0,1754268450,12989.896308329997,35.388676470000064,53377.62590256001 2025-08-04,00:47:32.000,216,10971559,13165,0,1754268451,12989.869363090002,35.41687299000478,53377.62590256001 2025-08-04,00:47:33.000,216,10971571,13165,0,1754268452,12989.849154160001,35.438020380002854,53377.62590256001 2025-08-04,00:47:34.000,216,10971550,13445,0,1754268453,12989.835681539997,35.44506951000221,53377.57699272001 2025-08-04,00:47:35.000,216,10971588,13405,0,1754268454,12989.781791059992,35.45211864000157,53377.55603136001 2025-08-04,00:47:36.000,216,10971555,13325,0,1754268455,12989.801999989992,35.44506951000221,53377.597954079996 2025-08-04,00:47:37.000,216,10971545,13125,0,1754268456,12989.768318440001,35.438020380002854,53377.54904424 2025-08-04,00:47:38.000,216,10971528,13205,0,1754268457,12989.734636889996,35.47326602999965,53377.54205712 2025-08-04,00:47:39.000,216,10971576,13205,0,1754268458,12989.694219029996,35.45916777000093,53377.5700056 2025-08-04,00:47:40.000,216,10971570,13445,0,1754268459,12989.700955339991,35.48031515999901,53377.54205712 2025-08-04,00:47:41.000,216,10971601,13405,0,1754268460,12989.66727379,35.45916777000093,53377.52808288001 2025-08-04,00:47:42.000,216,10971566,13525,0,1754268461,12989.694219029996,35.430971250003495,53377.59096696 2025-08-04,00:47:43.000,216,10971560,13365,0,1754268462,12989.640328549991,35.40277472999878,53377.57699272001 2025-08-04,00:47:44.000,216,10971583,13405,0,1754268463,12989.64706486,35.45916777000093,53377.52109576 2025-08-04,00:47:45.000,216,10971548,13365,0,1754268464,12989.613383309996,35.45916777000093,53377.49314728 2025-08-04,00:47:46.000,216,10971535,13325,0,1754268465,12989.58643807,35.423922120004136,53377.5001344 2025-08-04,00:47:47.000,216,10971526,13125,0,1754268466,12989.54602021,35.423922120004136,53377.51410864 2025-08-04,00:47:48.000,216,10971593,13445,0,1754268467,12989.52581128,35.40982385999814,53377.49314728 2025-08-04,00:47:49.000,216,10971566,13365,0,1754268468,12989.50560235,35.423922120004136,53377.45821168001 2025-08-04,00:47:50.000,216,10971615,13285,0,1754268469,12989.49886603999,35.46621690000029,53377.45122456 2025-08-04,00:47:51.000,216,10971621,13325,0,1754268470,12989.471920799995,35.47326602999965,53377.45821168001 2025-08-04,00:47:52.000,216,10971568,13325,0,1754268471,12989.431502939995,35.45916777000093,53377.44423744 2025-08-04,00:47:53.000,216,10971560,13325,0,1754268472,12989.411294009995,35.45211864000157,53377.42327608 2025-08-04,00:47:54.000,216,10971562,13285,0,1754268473,12989.39782138999,35.430971250003495,53377.43725032001 2025-08-04,00:47:55.000,216,10971562,13605,0,1754268474,12989.370876149995,35.423922120004136,53377.47917304001 2025-08-04,00:47:56.000,216,10971529,13285,0,1754268475,12989.350667219995,35.41687299000478,53377.416288960005 2025-08-04,00:47:57.000,216,10971597,13525,0,1754268476,12989.36413984,35.438020380002854,53377.42327608 2025-08-04,00:47:58.000,216,10971552,13605,0,1754268477,12989.35740352999,35.41687299000478,53377.42327608 2025-08-04,00:47:59.000,216,10971594,13405,0,1754268478,12989.310249359994,35.430971250003495,53377.36039200001 2025-08-04,00:48:00.000,216,10971532,13205,0,1754268479,12989.269831499994,35.430971250003495,53377.35340488 2025-08-04,00:48:01.000,216,10971571,13325,0,1754268480,12989.30351305,35.45211864000157,53377.367379120005 2025-08-04,00:48:02.000,216,10971574,13285,0,1754268481,12989.269831499994,35.45211864000157,53377.35340488 2025-08-04,00:48:03.000,216,10971533,13405,0,1754268482,12989.25635887999,35.438020380002854,53377.37436624 2025-08-04,00:48:04.000,216,10971530,13365,0,1754268483,12989.249622569994,35.48031515999901,53377.35340488 2025-08-04,00:48:05.000,216,10971572,13445,0,1754268484,12989.249622569994,35.50146255000436,53377.36039200001 2025-08-04,00:48:06.000,216,10971576,13245,0,1754268485,12989.23614994999,35.52260994000244,53377.34641776 2025-08-04,00:48:07.000,216,10971546,13445,0,1754268486,12989.188995779994,35.5296590700018,53377.40231472 2025-08-04,00:48:08.000,216,10971548,13165,0,1754268487,12989.229413639994,35.54375733000052,53377.318469280006 2025-08-04,00:48:09.000,216,10971578,13365,0,1754268488,12989.21594101999,35.59310124000331,53377.33943064001 2025-08-04,00:48:10.000,216,10971583,13325,0,1754268489,12989.168786849994,35.58605211000395,53377.30449504 2025-08-04,00:48:11.000,216,10971577,13285,0,1754268490,12989.182259469999,35.6283468900001,53377.30449504 2025-08-04,00:48:12.000,216,10971580,13365,0,1754268491,12989.19573208999,35.656543410004815,53377.318469280006 2025-08-04,00:48:13.000,216,10971546,13445,0,1754268492,12989.188995779994,35.6283468900001,53377.28353368 2025-08-04,00:48:14.000,216,10971548,13285,0,1754268493,12989.202468399999,35.68473993000225,53377.24161096001 2025-08-04,00:48:15.000,216,10971572,13205,0,1754268494,12989.222677329999,35.71293644999969,53377.262572319996 2025-08-04,00:48:16.000,216,10971539,13405,0,1754268495,12989.229413639994,35.68473993000225,53377.22763672 2025-08-04,00:48:17.000,216,10971569,13445,0,1754268496,12989.19573208999,35.72703470999841,53377.21366248 2025-08-04,00:48:18.000,216,10971521,13205,0,1754268497,12989.209204709994,35.72703470999841,53377.24161096001 2025-08-04,00:48:19.000,216,10971528,13245,0,1754268498,12989.229413639994,35.776378620001196,53377.248598080005 2025-08-04,00:48:20.000,216,10971524,13205,0,1754268499,12989.249622569994,35.74818210000376,53377.199688240005 2025-08-04,00:48:21.000,216,10971555,13485,0,1754268500,12989.21594101999,35.76228036000248,53377.248598080005 2025-08-04,00:48:22.000,216,10971643,13285,0,1754268501,12989.21594101999,35.76932949000184,53377.28353368 2025-08-04,00:48:23.000,216,10971594,13205,0,1754268502,12989.249622569994,35.797526009999274,53377.27654656 2025-08-04,00:48:24.000,216,10971524,13485,0,1754268503,12989.21594101999,35.81867340000463,53377.185714 2025-08-04,00:48:25.000,216,10971522,13565,0,1754268504,12989.21594101999,35.832771660003345,53377.20667536 2025-08-04,00:48:26.000,216,10971563,13245,0,1754268505,12989.229413639994,35.85391905000142,53377.19270112001 2025-08-04,00:48:27.000,216,10971637,13365,0,1754268506,12989.182259469999,35.8750664399995,53377.20667536 2025-08-04,00:48:28.000,216,10971556,13365,0,1754268507,12989.209204709994,35.91736122000293,53377.17872688 2025-08-04,00:48:29.000,216,10971551,13285,0,1754268508,12989.202468399999,35.896213830004854,53377.13680416 2025-08-04,00:48:30.000,216,10971544,13285,0,1754268509,12989.209204709994,35.92441035000229,53377.1158428 2025-08-04,00:48:31.000,216,10971558,13125,0,1754268510,12989.21594101999,35.98080339000444,53377.12282992001 2025-08-04,00:48:32.000,216,10971533,13485,0,1754268511,12989.202468399999,35.966705129998445,53377.129817040004 2025-08-04,00:48:33.000,216,10971517,13285,0,1754268512,12989.17552315999,35.99490165000316,53377.12282992001 2025-08-04,00:48:34.000,216,10971578,13285,0,1754268513,12989.155314229989,35.973754259997804,53377.129817040004 2025-08-04,00:48:35.000,216,10971570,13285,0,1754268514,12989.188995779994,35.95260686999973,53377.14379128001 2025-08-04,00:48:36.000,216,10971559,13245,0,1754268515,12989.148577919994,35.98080339000444,53377.14379128001 2025-08-04,00:48:37.000,216,10971556,13285,0,1754268516,12989.155314229989,36.008999910001876,53377.14379128001 2025-08-04,00:48:38.000,216,10971576,13125,0,1754268517,12989.155314229989,36.008999910001876,53377.129817040004 2025-08-04,00:48:39.000,216,10971571,13165,0,1754268518,12989.155314229989,35.9878525200038,53377.17173976001 2025-08-04,00:48:40.000,216,10971547,13325,0,1754268519,12989.135105299989,36.023098170000594,53377.14379128001 2025-08-04,00:48:41.000,216,10971530,13245,0,1754268520,12989.135105299989,35.959655999999086,53377.129817040004 2025-08-04,00:48:42.000,216,10971519,12925,0,1754268521,12989.128368989994,35.973754259997804,53377.129817040004 2025-08-04,00:48:43.000,216,10971529,13285,0,1754268522,12989.121632679999,35.93850861000101,53377.13680416 2025-08-04,00:48:44.000,216,10971504,13405,0,1754268523,12989.121632679999,35.91736122000293,53377.094881439996 2025-08-04,00:48:45.000,216,10971550,13365,0,1754268524,12989.108160059994,35.93850861000101,53377.080907200005 2025-08-04,00:48:46.000,216,10971547,13365,0,1754268525,12989.061005889998,35.91736122000293,53377.13680416 2025-08-04,00:48:47.000,216,10971565,13485,0,1754268526,12989.020588029998,35.93145948000165,53377.1158428 2025-08-04,00:48:48.000,216,10971546,13405,0,1754268527,12989.027324339993,35.91736122000293,53377.10885568 2025-08-04,00:48:49.000,216,10971527,13485,0,1754268528,12988.953224929988,35.90326296000421,53377.16475264 2025-08-04,00:48:50.000,216,10971551,13325,0,1754268529,12988.919543379998,35.90326296000421,53377.150778400006 2025-08-04,00:48:51.000,216,10971528,13125,0,1754268530,12988.872389210002,35.86801731000014,53377.14379128001 2025-08-04,00:48:52.000,216,10971594,13445,0,1754268531,12988.858916589998,35.90326296000421,53377.150778400006 2025-08-04,00:48:53.000,216,10971585,13245,0,1754268532,12988.892598140003,35.93145948000165,53377.14379128001 2025-08-04,00:48:54.000,216,10971564,13165,0,1754268533,12988.852180280002,35.91031209000357,53377.129817040004 2025-08-04,00:48:55.000,216,10971568,13245,0,1754268534,12988.811762420002,35.959655999999086,53377.14379128001 2025-08-04,00:48:56.000,216,10971554,13365,0,1754268535,12988.784817179992,35.959655999999086,53377.13680416 2025-08-04,00:48:57.000,216,10971581,13165,0,1754268536,12988.778080869997,35.91736122000293,53377.17173976001 2025-08-04,00:48:58.000,216,10971595,13525,0,1754268537,12988.798289799997,35.92441035000229,53377.17173976001 2025-08-04,00:48:59.000,216,10971552,13325,0,1754268538,12988.784817179992,35.896213830004854,53377.129817040004 2025-08-04,00:49:00.000,216,10971555,13165,0,1754268539,12988.717454079997,35.91031209000357,53377.14379128001 2025-08-04,00:49:01.000,216,10971541,13365,0,1754268540,12988.677036219997,35.88916469999822,53377.10186856001 2025-08-04,00:49:02.000,216,10971569,13085,0,1754268541,12988.663563599992,35.839820790002705,53377.15776552 2025-08-04,00:49:03.000,216,10971572,13205,0,1754268542,12988.616409429997,35.846869920002064,53377.15776552 2025-08-04,00:49:04.000,216,10971559,13405,0,1754268543,12988.602936809992,35.85391905000142,53377.150778400006 2025-08-04,00:49:05.000,216,10971553,13125,0,1754268544,12988.589464190001,35.86096818000078,53377.19270112001 2025-08-04,00:49:06.000,216,10971544,13285,0,1754268545,12988.582727879992,35.86096818000078,53377.17872688 2025-08-04,00:49:07.000,216,10971575,13405,0,1754268546,12988.562518949991,35.88211556999886,53377.150778400006 2025-08-04,00:49:08.000,216,10971601,13365,0,1754268547,12988.542310019991,35.846869920002064,53377.19270112001 2025-08-04,00:49:09.000,216,10971594,13445,0,1754268548,12988.508628470001,35.86096818000078,53377.14379128001 2025-08-04,00:49:10.000,216,10971578,13085,0,1754268549,12988.48841954,35.91736122000293,53377.094881439996 2025-08-04,00:49:11.000,216,10971572,13405,0,1754268550,12988.48841954,35.85391905000142,53377.150778400006 2025-08-04,00:49:12.000,216,10971608,13285,0,1754268551,12988.461474299991,35.91736122000293,53377.14379128001 2025-08-04,00:49:13.000,216,10971523,13405,0,1754268552,12988.474946919996,35.95260686999973,53377.080907200005 2025-08-04,00:49:14.000,216,10971573,13485,0,1754268553,12988.421056439991,36.008999910001876,53377.080907200005 2025-08-04,00:49:15.000,216,10971627,13285,0,1754268554,12988.461474299991,36.008999910001876,53377.12282992001 2025-08-04,00:49:16.000,216,10971581,13605,0,1754268555,12988.474946919996,36.023098170000594,53377.129817040004 2025-08-04,00:49:17.000,216,10971538,13285,0,1754268556,12988.441265369991,36.03719642999931,53377.08789432 2025-08-04,00:49:18.000,216,10971583,13405,0,1754268557,12988.421056439991,36.07949121000274,53377.05994584 2025-08-04,00:49:19.000,216,10971600,13245,0,1754268558,12988.434529059996,36.065392950004025,53377.094881439996 2025-08-04,00:49:20.000,216,10971548,13285,0,1754268559,12988.434529059996,36.05129468999803,53377.129817040004 2025-08-04,00:49:21.000,216,10971573,13165,0,1754268560,12988.454737989996,36.0865403400021,53377.10885568 2025-08-04,00:49:22.000,216,10971569,13285,0,1754268561,12988.394111199996,36.12883511999826,53377.080907200005 2025-08-04,00:49:23.000,216,10971585,13445,0,1754268562,12988.414320129996,36.09358947000146,53377.07392008001 2025-08-04,00:49:24.000,216,10971584,13285,0,1754268563,12988.44800168,36.10768773000018,53377.05994584 2025-08-04,00:49:25.000,216,10971562,13365,0,1754268564,12988.42779275,36.14998251000361,53377.10885568 2025-08-04,00:49:26.000,216,10971612,13325,0,1754268565,12988.40758382,36.10063860000082,53377.05994584 2025-08-04,00:49:27.000,216,10971586,13325,0,1754268566,12988.414320129996,36.14293338000425,53377.03898448 2025-08-04,00:49:28.000,216,10971533,13045,0,1754268567,12988.40084750999,36.192277289999765,53377.07392008001 2025-08-04,00:49:29.000,216,10971534,13285,0,1754268568,12988.38063857999,36.12883511999826,53377.05994584 2025-08-04,00:49:30.000,216,10971590,13285,0,1754268569,12988.373902269996,36.17112990000169,53377.05994584 2025-08-04,00:49:31.000,216,10971560,13285,0,1754268570,12988.36042964999,36.17112990000169,53377.0459716 2025-08-04,00:49:32.000,216,10971511,13365,0,1754268571,12988.333484409995,36.12883511999826,53377.031997360005 2025-08-04,00:49:33.000,216,10971553,13365,0,1754268572,12988.353693339996,36.15703164000297,53377.07392008001 2025-08-04,00:49:34.000,216,10971574,13165,0,1754268573,12988.34695703,36.12883511999826,53376.97610040001 2025-08-04,00:49:35.000,216,10971560,13245,0,1754268574,12988.353693339996,36.1217859899989,53376.96911328 2025-08-04,00:49:36.000,216,10971531,13285,0,1754268575,12988.34695703,36.14293338000425,53376.99706176 2025-08-04,00:49:37.000,216,10971542,13285,0,1754268576,12988.34695703,36.09358947000146,53377.011036 2025-08-04,00:49:38.000,216,10971554,13165,0,1754268577,12988.38063857999,36.072442080003384,53377.0459716 2025-08-04,00:49:39.000,216,10971579,12965,0,1754268578,12988.394111199996,36.0865403400021,53377.02501024001 2025-08-04,00:49:40.000,216,10971601,13205,0,1754268579,12988.353693339996,36.0865403400021,53376.97610040001 2025-08-04,00:49:41.000,216,10971561,13285,0,1754268580,12988.313275479995,36.072442080003384,53376.983087520006 2025-08-04,00:49:42.000,216,10971530,13285,0,1754268581,12988.32001178999,36.0865403400021,53376.97610040001 2025-08-04,00:49:43.000,216,10971631,13165,0,1754268582,12988.293066549995,36.10063860000082,53376.96911328 2025-08-04,00:49:44.000,216,10971562,13245,0,1754268583,12988.313275479995,36.07949121000274,53377.00404888001 2025-08-04,00:49:45.000,216,10971593,13365,0,1754268584,12988.26612131,36.09358947000146,53377.00404888001 2025-08-04,00:49:46.000,216,10971624,13445,0,1754268585,12988.23917606999,36.11473685999954,53377.011036 2025-08-04,00:49:47.000,216,10971587,13205,0,1754268586,12988.18528559,36.13588425000489,53376.95513904001 2025-08-04,00:49:48.000,216,10971562,13085,0,1754268587,12988.151604039995,36.11473685999954,53376.962126160004 2025-08-04,00:49:49.000,216,10971602,13365,0,1754268588,12988.13813141999,36.10063860000082,53376.97610040001 2025-08-04,00:49:50.000,216,10971594,13245,0,1754268589,12988.1246588,36.10768773000018,53376.94815192 2025-08-04,00:49:51.000,216,10971592,13205,0,1754268590,12988.16507666,36.10063860000082,53376.962126160004 2025-08-04,00:49:52.000,216,10971489,12885,0,1754268591,12988.14486773,36.14998251000361,53376.927190559996 2025-08-04,00:49:53.000,216,10971587,13245,0,1754268592,12988.11792248999,36.17112990000169,53376.927190559996 2025-08-04,00:49:54.000,216,10971584,13165,0,1754268593,12988.13813141999,36.185228160000406,53376.88526784001 2025-08-04,00:49:55.000,216,10971569,13325,0,1754268594,12988.15834034999,36.185228160000406,53376.93417768001 2025-08-04,00:49:56.000,216,10971607,13245,0,1754268595,12988.13813141999,36.206375549998484,53376.88526784001 2025-08-04,00:49:57.000,216,10971556,13285,0,1754268596,12988.151604039995,36.185228160000406,53376.90622920001 2025-08-04,00:49:58.000,216,10971600,13405,0,1754268597,12988.21896713999,36.21342467999784,53376.92020344 2025-08-04,00:49:59.000,216,10971533,13445,0,1754268598,12988.22570345,36.206375549998484,53376.88526784001 2025-08-04,00:50:00.000,216,10971570,13085,0,1754268599,12988.212230829995,36.22047381000448,53376.8712936 2025-08-04,00:50:01.000,216,10971576,13205,0,1754268600,12988.21896713999,36.234572070003196,53376.89924208 2025-08-04,00:50:02.000,216,10971521,13325,0,1754268601,12988.192021899995,36.25571946000127,53376.94815192 2025-08-04,00:50:03.000,216,10971599,13325,0,1754268602,12988.23917606999,36.234572070003196,53376.913216320005 2025-08-04,00:50:04.000,216,10971585,13245,0,1754268603,12988.22570345,36.298014240004704,53376.92020344 2025-08-04,00:50:05.000,216,10971546,13485,0,1754268604,12988.24591238,36.30506337000406,53376.96911328 2025-08-04,00:50:06.000,216,10971585,13165,0,1754268605,12988.25938499999,36.368505539998296,53376.93417768001 2025-08-04,00:50:07.000,216,10971543,13445,0,1754268606,12988.26612131,36.36145640999894,53376.93417768001 2025-08-04,00:50:08.000,216,10971582,13325,0,1754268607,12988.313275479995,36.38260380000429,53376.89225496 2025-08-04,00:50:09.000,216,10971570,13085,0,1754268608,12988.36716596,36.38965293000365,53376.89924208 2025-08-04,00:50:10.000,216,10971567,13405,0,1754268609,12988.34695703,36.44604596999852,53376.93417768001 2025-08-04,00:50:11.000,216,10971556,13165,0,1754268610,12988.373902269996,36.481291620002594,53377.00404888001 2025-08-04,00:50:12.000,216,10971540,13445,0,1754268611,12988.421056439991,36.56588118000218,53377.05994584 2025-08-04,00:50:13.000,216,10971537,13245,0,1754268612,12988.394111199996,36.58702857000026,53377.011036 2025-08-04,00:50:14.000,216,10971563,13325,0,1754268613,12988.40084750999,36.594077699999616,53376.97610040001 2025-08-04,00:50:15.000,216,10971585,13285,0,1754268614,12988.421056439991,36.62932335000369,53377.00404888001 2025-08-04,00:50:16.000,216,10971574,13525,0,1754268615,12988.441265369991,36.657519870001124,53376.96911328 2025-08-04,00:50:17.000,216,10971491,13325,0,1754268616,12988.454737989996,36.66456900000048,53376.96911328 2025-08-04,00:50:18.000,216,10971585,13285,0,1754268617,12988.501892159991,36.66456900000048,53376.94815192 2025-08-04,00:50:19.000,216,10971527,13525,0,1754268618,12988.461474299991,36.67161812999984,53376.90622920001 2025-08-04,00:50:20.000,216,10971594,13685,0,1754268619,12988.474946919996,36.699814650004555,53376.96911328 2025-08-04,00:50:21.000,216,10971570,13125,0,1754268620,12988.528837400001,36.69276551999792,53376.962126160004 2025-08-04,00:50:22.000,216,10971548,13325,0,1754268621,12988.495155849996,36.69276551999792,53376.983087520006 2025-08-04,00:50:23.000,216,10971602,13285,0,1754268622,12988.528837400001,36.699814650004555,53376.9411648 2025-08-04,00:50:24.000,216,10971571,13445,0,1754268623,12988.515364779996,36.69276551999792,53376.927190559996 2025-08-04,00:50:25.000,216,10971596,13245,0,1754268624,12988.501892159991,36.657519870001124,53376.962126160004 2025-08-04,00:50:26.000,216,10971543,13325,0,1754268625,12988.461474299991,36.650470740001765,53376.92020344 2025-08-04,00:50:27.000,216,10971521,13245,0,1754268626,12988.40084750999,36.643421610002406,53376.962126160004 2025-08-04,00:50:28.000,216,10971560,13285,0,1754268627,12988.38737489,36.62227422000433,53376.927190559996 2025-08-04,00:50:29.000,216,10971581,13165,0,1754268628,12988.36042964999,36.650470740001765,53376.927190559996 2025-08-04,00:50:30.000,216,10971555,13485,0,1754268629,12988.353693339996,36.608175959998334,53376.9411648 2025-08-04,00:50:31.000,216,10971620,13085,0,1754268630,12988.333484409995,36.608175959998334,53376.93417768001 2025-08-04,00:50:32.000,216,10971526,13365,0,1754268631,12988.313275479995,36.62227422000433,53376.8712936 2025-08-04,00:50:33.000,216,10971616,13245,0,1754268632,12988.30653917,36.63637248000305,53376.87828072 2025-08-04,00:50:34.000,216,10971595,13325,0,1754268633,12988.29980285999,36.5799794400009,53376.90622920001 2025-08-04,00:50:35.000,216,10971555,13365,0,1754268634,12988.28633024,36.608175959998334,53376.864306480005 2025-08-04,00:50:36.000,216,10971581,13365,0,1754268635,12988.28633024,36.608175959998334,53376.87828072 2025-08-04,00:50:37.000,216,10971517,13285,0,1754268636,12988.252648689995,36.594077699999616,53376.87828072 2025-08-04,00:50:38.000,216,10971553,13565,0,1754268637,12988.3267481,36.58702857000026,53376.90622920001 2025-08-04,00:50:39.000,216,10971609,13405,0,1754268638,12988.30653917,36.57293031000154,53376.83635800001 2025-08-04,00:50:40.000,216,10971552,13125,0,1754268639,12988.29980285999,36.55883205000282,53376.864306480005 2025-08-04,00:50:41.000,216,10971584,13165,0,1754268640,12988.28633024,36.55883205000282,53376.85731936001 2025-08-04,00:50:42.000,216,10971539,13325,0,1754268641,12988.26612131,36.594077699999616,53376.82937088 2025-08-04,00:50:43.000,216,10971556,13445,0,1754268642,12988.23917606999,36.62932335000369,53376.82937088 2025-08-04,00:50:44.000,216,10971568,13325,0,1754268643,12988.232439759995,36.5799794400009,53376.85033224 2025-08-04,00:50:45.000,216,10971567,13245,0,1754268644,12988.24591238,36.57293031000154,53376.80840952001 2025-08-04,00:50:46.000,216,10971574,13085,0,1754268645,12988.192021899995,36.594077699999616,53376.794435280004 2025-08-04,00:50:47.000,216,10971542,13205,0,1754268646,12988.23917606999,36.55883205000282,53376.87828072 2025-08-04,00:50:48.000,216,10971600,13285,0,1754268647,12988.26612131,36.56588118000218,53376.83635800001 2025-08-04,00:50:49.000,216,10971600,13445,0,1754268648,12988.252648689995,36.57293031000154,53376.85033224 2025-08-04,00:50:50.000,216,10971611,13365,0,1754268649,12988.23917606999,36.56588118000218,53376.815396640006 2025-08-04,00:50:51.000,216,10971536,13605,0,1754268650,12988.27959392999,36.56588118000218,53376.89225496 2025-08-04,00:50:52.000,216,10971550,13325,0,1754268651,12988.293066549995,36.62227422000433,53376.8712936 2025-08-04,00:50:53.000,216,10971587,13325,0,1754268652,12988.30653917,36.643421610002406,53376.85731936001 2025-08-04,00:50:54.000,216,10971603,13525,0,1754268653,12988.34022071999,36.643421610002406,53376.87828072 2025-08-04,00:50:55.000,216,10971597,13365,0,1754268654,12988.34695703,36.643421610002406,53376.8712936 2025-08-04,00:50:56.000,216,10971567,13245,0,1754268655,12988.373902269996,36.643421610002406,53376.84334512 2025-08-04,00:50:57.000,216,10971546,13405,0,1754268656,12988.414320129996,36.699814650004555,53376.864306480005 2025-08-04,00:50:58.000,216,10971563,13125,0,1754268657,12988.434529059996,36.67161812999984,53376.8712936 2025-08-04,00:50:59.000,216,10971557,13525,0,1754268658,12988.441265369991,36.699814650004555,53376.85033224 2025-08-04,00:51:00.000,216,10971568,13485,0,1754268659,12988.44800168,36.699814650004555,53376.85033224 2025-08-04,00:51:01.000,216,10971572,13405,0,1754268660,12988.46821061,36.67161812999984,53376.8712936 2025-08-04,00:51:02.000,216,10971551,13005,0,1754268661,12988.508628470001,36.68571638999856,53376.913216320005 2025-08-04,00:51:03.000,216,10971541,13245,0,1754268662,12988.535573709996,36.6786672599992,53376.82937088 2025-08-04,00:51:04.000,216,10971563,13605,0,1754268663,12988.535573709996,36.71391291000327,53376.864306480005 2025-08-04,00:51:05.000,216,10971624,13085,0,1754268664,12988.555782639996,36.69276551999792,53376.89225496 2025-08-04,00:51:06.000,216,10971587,13285,0,1754268665,12988.542310019991,36.706863780003914,53376.8712936 2025-08-04,00:51:07.000,216,10971577,13325,0,1754268666,12988.555782639996,36.72096204000263,53376.89225496 2025-08-04,00:51:08.000,216,10971586,13245,0,1754268667,12988.623145739992,36.75620768999943,53376.87828072 2025-08-04,00:51:09.000,216,10971553,13445,0,1754268668,12988.650090980002,36.74915856000007,53376.93417768001 2025-08-04,00:51:10.000,216,10971540,13165,0,1754268669,12988.650090980002,36.76325681999879,53376.89924208 2025-08-04,00:51:11.000,216,10971621,13365,0,1754268670,12988.670299910002,36.75620768999943,53376.93417768001 2025-08-04,00:51:12.000,216,10971552,13485,0,1754268671,12988.677036219997,36.77735508000478,53376.927190559996 2025-08-04,00:51:13.000,216,10971550,13285,0,1754268672,12988.663563599992,36.77735508000478,53376.927190559996 2025-08-04,00:51:14.000,216,10971594,13205,0,1754268673,12988.697245149997,36.77735508000478,53376.93417768001 2025-08-04,00:51:15.000,216,10971591,13325,0,1754268674,12988.737663009997,36.77735508000478,53376.94815192 2025-08-04,00:51:16.000,216,10971551,13245,0,1754268675,12988.717454079997,36.770305949998146,53376.89924208 2025-08-04,00:51:17.000,216,10971509,13285,0,1754268676,12988.744399319992,36.74915856000007,53376.95513904001 2025-08-04,00:51:18.000,216,10971550,13045,0,1754268677,12988.831971350002,36.80555160000222,53376.97610040001 2025-08-04,00:51:19.000,216,10971612,13285,0,1754268678,12988.865652899993,36.770305949998146,53376.90622920001 2025-08-04,00:51:20.000,216,10971609,13085,0,1754268679,12988.899334449998,36.74915856000007,53376.962126160004 2025-08-04,00:51:21.000,216,10971542,13125,0,1754268680,12988.933015999988,36.74915856000007,53376.96911328 2025-08-04,00:51:22.000,216,10971538,13405,0,1754268681,12988.939752309998,36.75620768999943,53376.99007464 2025-08-04,00:51:23.000,216,10971577,13445,0,1754268682,12988.973433859988,36.74210943000071,53376.97610040001 2025-08-04,00:51:24.000,216,10971513,13325,0,1754268683,12988.966697549993,36.71391291000327,53376.99007464 2025-08-04,00:51:25.000,216,10971583,13245,0,1754268684,12988.966697549993,36.74915856000007,53377.02501024001 2025-08-04,00:51:26.000,216,10971629,13245,0,1754268685,12989.020588029998,36.76325681999879,53377.02501024001 2025-08-04,00:51:27.000,216,10971553,13165,0,1754268686,12989.000379099998,36.71391291000327,53376.99706176 2025-08-04,00:51:28.000,216,10971582,13325,0,1754268687,12989.000379099998,36.76325681999879,53377.01802312 2025-08-04,00:51:29.000,216,10971563,13085,0,1754268688,12988.959961239998,36.7914533400035,53377.011036 2025-08-04,00:51:30.000,216,10971621,13205,0,1754268689,12988.966697549993,36.80555160000222,53376.99706176 2025-08-04,00:51:31.000,216,10971547,13405,0,1754268690,12988.953224929988,36.840797249999014,53377.011036 2025-08-04,00:51:32.000,216,10971564,13485,0,1754268691,12988.953224929988,36.840797249999014,53376.96911328 2025-08-04,00:51:33.000,216,10971559,12925,0,1754268692,12988.966697549993,36.826698990000295,53377.05295872001 2025-08-04,00:51:34.000,216,10971581,13165,0,1754268693,12988.933015999988,36.833748119999655,53377.02501024001 2025-08-04,00:51:35.000,216,10971593,13525,0,1754268694,12988.966697549993,36.876042900003085,53377.03898448 2025-08-04,00:51:36.000,216,10971635,13605,0,1754268695,12988.953224929988,36.86194464000437,53377.10885568 2025-08-04,00:51:37.000,216,10971580,13325,0,1754268696,12988.933015999988,36.819649860000936,53377.07392008001 2025-08-04,00:51:38.000,216,10971524,13325,0,1754268697,12988.980170169998,36.833748119999655,53377.05994584 2025-08-04,00:51:39.000,216,10971579,13325,0,1754268698,12988.993642789988,36.826698990000295,53377.08789432 2025-08-04,00:51:40.000,216,10971490,13525,0,1754268699,12988.986906479993,36.833748119999655,53377.06693296 2025-08-04,00:51:41.000,216,10971587,13365,0,1754268700,12988.973433859988,36.840797249999014,53377.07392008001 2025-08-04,00:51:42.000,216,10971557,13405,0,1754268701,12988.973433859988,36.819649860000936,53377.08789432 2025-08-04,00:51:43.000,216,10971605,13205,0,1754268702,12988.953224929988,36.770305949998146,53377.07392008001 2025-08-04,00:51:44.000,216,10971595,13285,0,1754268703,12988.926279689993,36.73506030000135,53377.06693296 2025-08-04,00:51:45.000,216,10971562,13325,0,1754268704,12988.939752309998,36.770305949998146,53377.094881439996 2025-08-04,00:51:46.000,216,10971493,13285,0,1754268705,12988.919543379998,36.72801117000199,53377.05295872001 2025-08-04,00:51:47.000,216,10971511,13325,0,1754268706,12988.858916589998,36.706863780003914,53377.1158428 2025-08-04,00:51:48.000,216,10971533,13325,0,1754268707,12988.906070759993,36.72801117000199,53377.05994584 2025-08-04,00:51:49.000,216,10971563,13365,0,1754268708,12988.845443969993,36.69276551999792,53377.06693296 2025-08-04,00:51:50.000,216,10971538,13365,0,1754268709,12988.872389210002,36.706863780003914,53377.031997360005 2025-08-04,00:51:51.000,216,10971535,13525,0,1754268710,12988.858916589998,36.74915856000007,53377.03898448 2025-08-04,00:51:52.000,216,10971551,13365,0,1754268711,12988.838707659997,36.71391291000327,53377.03898448 2025-08-04,00:51:53.000,216,10971541,13365,0,1754268712,12988.865652899993,36.74210943000071,53377.031997360005 2025-08-04,00:51:54.000,216,10971556,13445,0,1754268713,12988.865652899993,36.74915856000007,53377.031997360005 2025-08-04,00:51:55.000,216,10971579,13245,0,1754268714,12988.858916589998,36.770305949998146,53377.02501024001 2025-08-04,00:51:56.000,216,10971521,13405,0,1754268715,12988.879125519998,36.75620768999943,53377.05295872001 2025-08-04,00:51:57.000,216,10971552,13405,0,1754268716,12988.912807070003,36.7914533400035,53377.05295872001 2025-08-04,00:51:58.000,216,10971562,13405,0,1754268717,12988.926279689993,36.77735508000478,53377.06693296 2025-08-04,00:51:59.000,216,10971515,13405,0,1754268718,12988.953224929988,36.78440421000414,53377.03898448 2025-08-04,00:52:00.000,216,10971539,13205,0,1754268719,12989.000379099998,36.826698990000295,53377.080907200005 2025-08-04,00:52:01.000,216,10971538,13285,0,1754268720,12988.986906479993,36.84784637999837,53377.031997360005 2025-08-04,00:52:02.000,216,10971532,13325,0,1754268721,12988.980170169998,36.80555160000222,53377.080907200005 2025-08-04,00:52:03.000,216,10971516,13325,0,1754268722,12989.034060649989,36.84784637999837,53377.02501024001 2025-08-04,00:52:04.000,216,10971532,13325,0,1754268723,12989.074478509989,36.868993770003726,53377.03898448 2025-08-04,00:52:05.000,216,10971540,13405,0,1754268724,12989.061005889998,36.81260073000158,53377.06693296 2025-08-04,00:52:06.000,216,10971535,13205,0,1754268725,12989.101423749999,36.833748119999655,53377.08789432 2025-08-04,00:52:07.000,216,10971507,13485,0,1754268726,12989.135105299989,36.819649860000936,53377.10186856001 2025-08-04,00:52:08.000,216,10971536,13325,0,1754268727,12989.141841609999,36.86194464000437,53377.05994584 2025-08-04,00:52:09.000,216,10971512,13125,0,1754268728,12989.168786849994,36.84784637999837,53377.12282992001 2025-08-04,00:52:10.000,216,10971495,13045,0,1754268729,12989.182259469999,36.86194464000437,53377.03898448 2025-08-04,00:52:11.000,216,10971549,13205,0,1754268730,12989.155314229989,36.868993770003726,53377.00404888001 2025-08-04,00:52:12.000,216,10971530,13245,0,1754268731,12989.128368989994,36.876042900003085,53377.03898448 2025-08-04,00:52:13.000,216,10971543,13365,0,1754268732,12989.148577919994,36.876042900003085,53377.080907200005 2025-08-04,00:52:14.000,216,10971529,13245,0,1754268733,12989.168786849994,36.890141160001804,53376.99706176 2025-08-04,00:52:15.000,216,10971574,13285,0,1754268734,12989.188995779994,36.85489550999773,53376.99706176 2025-08-04,00:52:16.000,216,10971530,13125,0,1754268735,12989.209204709994,36.91128854999988,53377.03898448 2025-08-04,00:52:17.000,216,10971537,13205,0,1754268736,12989.155314229989,36.868993770003726,53377.0459716 2025-08-04,00:52:18.000,216,10971540,13285,0,1754268737,12989.19573208999,36.833748119999655,53377.01802312 2025-08-04,00:52:19.000,216,10971506,13445,0,1754268738,12989.222677329999,36.826698990000295,53377.03898448 2025-08-04,00:52:20.000,216,10971538,13405,0,1754268739,12989.242886259999,36.7914533400035,53377.10186856001 2025-08-04,00:52:21.000,216,10971543,13245,0,1754268740,12989.26309519,36.826698990000295,53377.129817040004 2025-08-04,00:52:22.000,216,10971458,13325,0,1754268741,12989.269831499994,36.7914533400035,53377.185714 2025-08-04,00:52:23.000,216,10971506,13325,0,1754268742,12989.330458289995,36.7914533400035,53377.21366248 2025-08-04,00:52:24.000,216,10971558,13285,0,1754268743,12989.36413984,36.819649860000936,53377.19270112001 2025-08-04,00:52:25.000,216,10971538,13285,0,1754268744,12989.350667219995,36.81260073000158,53377.248598080005 2025-08-04,00:52:26.000,216,10971516,13245,0,1754268745,12989.34393091,36.77735508000478,53377.23462384 2025-08-04,00:52:27.000,216,10971486,13685,0,1754268746,12989.38434877,36.79850247000286,53377.24161096001 2025-08-04,00:52:28.000,216,10971568,13365,0,1754268747,12989.370876149995,36.79850247000286,53377.262572319996 2025-08-04,00:52:29.000,216,10971501,13245,0,1754268748,12989.370876149995,36.77735508000478,53377.24161096001 2025-08-04,00:52:30.000,216,10971557,13205,0,1754268749,12989.35740352999,36.79850247000286,53377.22064960001 2025-08-04,00:52:31.000,216,10971571,13045,0,1754268750,12989.37761245999,36.7914533400035,53377.26955944001 2025-08-04,00:52:32.000,216,10971547,13245,0,1754268751,12989.370876149995,36.76325681999879,53377.26955944001 2025-08-04,00:52:33.000,216,10971609,13285,0,1754268752,12989.370876149995,36.72801117000199,53377.20667536 2025-08-04,00:52:34.000,216,10971523,13165,0,1754268753,12989.330458289995,36.71391291000327,53377.26955944001 2025-08-04,00:52:35.000,216,10971528,13285,0,1754268754,12989.37761245999,36.72801117000199,53377.29052080001 2025-08-04,00:52:36.000,216,10971543,13485,0,1754268755,12989.39782138999,36.75620768999943,53377.30449504 2025-08-04,00:52:37.000,216,10971484,13325,0,1754268756,12989.39782138999,36.71391291000327,53377.27654656 2025-08-04,00:52:38.000,216,10971574,13205,0,1754268757,12989.391085079995,36.72801117000199,53377.29052080001 2025-08-04,00:52:39.000,216,10971530,13405,0,1754268758,12989.411294009995,36.73506030000135,53377.318469280006 2025-08-04,00:52:40.000,216,10971522,13285,0,1754268759,12989.41803031999,36.72801117000199,53377.33943064001 2025-08-04,00:52:41.000,216,10971580,13245,0,1754268760,12989.451711869995,36.699814650004555,53377.33943064001 2025-08-04,00:52:42.000,216,10971528,13165,0,1754268761,12989.44497556,36.706863780003914,53377.34641776 2025-08-04,00:52:43.000,216,10971542,13405,0,1754268762,12989.451711869995,36.72801117000199,53377.40930184001 2025-08-04,00:52:44.000,216,10971534,13285,0,1754268763,12989.47865710999,36.699814650004555,53377.367379120005 2025-08-04,00:52:45.000,216,10971564,13365,0,1754268764,12989.492129729995,36.72096204000263,53377.38135336 2025-08-04,00:52:46.000,216,10971599,13285,0,1754268765,12989.53928389999,36.68571638999856,53377.35340488 2025-08-04,00:52:47.000,216,10971521,13285,0,1754268766,12989.52581128,36.62932335000369,53377.37436624 2025-08-04,00:52:48.000,216,10971551,13085,0,1754268767,12989.55949282999,36.657519870001124,53377.34641776 2025-08-04,00:52:49.000,216,10971582,13325,0,1754268768,12989.58643807,36.66456900000048,53377.430263199996 2025-08-04,00:52:50.000,216,10971559,13285,0,1754268769,12989.613383309996,36.68571638999856,53377.465198800004 2025-08-04,00:52:51.000,216,10971526,13325,0,1754268770,12989.57970175999,36.650470740001765,53377.45122456 2025-08-04,00:52:52.000,216,10971564,13325,0,1754268771,12989.62685593,36.643421610002406,53377.42327608 2025-08-04,00:52:53.000,216,10971507,13365,0,1754268772,12989.613383309996,36.657519870001124,53377.45122456 2025-08-04,00:52:54.000,216,10971523,13285,0,1754268773,12989.653801169996,36.6786672599992,53377.47917304001 2025-08-04,00:52:55.000,216,10971557,13445,0,1754268774,12989.700955339991,36.706863780003914,53377.5001344 2025-08-04,00:52:56.000,216,10971594,13165,0,1754268775,12989.700955339991,36.706863780003914,53377.430263199996 2025-08-04,00:52:57.000,216,10971519,13445,0,1754268776,12989.727900580001,36.71391291000327,53377.5001344 2025-08-04,00:52:58.000,216,10971532,13325,0,1754268777,12989.714427959996,36.699814650004555,53377.5001344 2025-08-04,00:52:59.000,216,10971568,13485,0,1754268778,12989.788527370001,36.706863780003914,53377.47917304001 2025-08-04,00:53:00.000,216,10971555,13605,0,1754268779,12989.788527370001,36.74915856000007,53377.51410864 2025-08-04,00:53:01.000,216,10971548,13325,0,1754268780,12989.748109510001,36.706863780003914,53377.45821168001 2025-08-04,00:53:02.000,216,10971501,13325,0,1754268781,12989.781791059992,36.72096204000263,53377.45821168001 2025-08-04,00:53:03.000,216,10971524,13165,0,1754268782,12989.727900580001,36.63637248000305,53377.45122456 2025-08-04,00:53:04.000,216,10971525,13405,0,1754268783,12989.748109510001,36.62932335000369,53377.430263199996 2025-08-04,00:53:05.000,216,10971518,13405,0,1754268784,12989.761582129991,36.608175959998334,53377.45122456 2025-08-04,00:53:06.000,216,10971518,13325,0,1754268785,12989.808736300001,36.601126829998975,53377.47218592 2025-08-04,00:53:07.000,216,10971543,12965,0,1754268786,12989.775054749996,36.61522508999769,53377.52109576 2025-08-04,00:53:08.000,216,10971544,13205,0,1754268787,12989.808736300001,36.601126829998975,53377.5001344 2025-08-04,00:53:09.000,216,10971572,13285,0,1754268788,12989.781791059992,36.61522508999769,53377.47917304001 2025-08-04,00:53:10.000,216,10971526,13445,0,1754268789,12989.835681539997,36.61522508999769,53377.5001344 2025-08-04,00:53:11.000,216,10971532,13125,0,1754268790,12989.849154160001,36.643421610002406,53377.45821168001 2025-08-04,00:53:12.000,216,10971505,13245,0,1754268791,12989.842417849992,36.62227422000433,53377.49314728 2025-08-04,00:53:13.000,216,10971540,13285,0,1754268792,12989.876099399997,36.657519870001124,53377.54205712 2025-08-04,00:53:14.000,216,10971518,13245,0,1754268793,12989.882835709992,36.650470740001765,53377.60494120001 2025-08-04,00:53:15.000,216,10971510,13285,0,1754268794,12989.896308329997,36.66456900000048,53377.597954079996 2025-08-04,00:53:16.000,216,10971551,13365,0,1754268795,12989.889572020002,36.69276551999792,53377.64686392001 2025-08-04,00:53:17.000,216,10971524,13085,0,1754268796,12989.882835709992,36.706863780003914,53377.61192832 2025-08-04,00:53:18.000,216,10971548,13205,0,1754268797,12989.842417849992,36.72801117000199,53377.59096696 2025-08-04,00:53:19.000,216,10971559,13565,0,1754268798,12989.855890469997,36.66456900000048,53377.597954079996 2025-08-04,00:53:20.000,216,10971567,13045,0,1754268799,12989.869363090002,36.770305949998146,53377.632889680004 2025-08-04,00:53:21.000,216,10971513,13085,0,1754268800,12989.849154160001,36.74915856000007,53377.6398768 2025-08-04,00:53:22.000,216,10971552,13085,0,1754268801,12989.849154160001,36.7914533400035,53377.67481240001 2025-08-04,00:53:23.000,216,10971535,13165,0,1754268802,12989.842417849992,36.75620768999943,53377.653851040006 2025-08-04,00:53:24.000,216,10971546,13205,0,1754268803,12989.828945230001,36.77735508000478,53377.69577376001 2025-08-04,00:53:25.000,216,10971549,13405,0,1754268804,12989.842417849992,36.78440421000414,53377.75865784 2025-08-04,00:53:26.000,216,10971550,13285,0,1754268805,12989.815472609997,36.81260073000158,53377.71673512 2025-08-04,00:53:27.000,216,10971522,13445,0,1754268806,12989.801999989992,36.78440421000414,53377.73769648 2025-08-04,00:53:28.000,216,10971571,13285,0,1754268807,12989.815472609997,36.770305949998146,53377.81455480001 2025-08-04,00:53:29.000,216,10971536,13365,0,1754268808,12989.822208919992,36.80555160000222,53377.751670720005 2025-08-04,00:53:30.000,216,10971555,13245,0,1754268809,12989.835681539997,36.81260073000158,53377.75865784 2025-08-04,00:53:31.000,216,10971535,13205,0,1754268810,12989.801999989992,36.79850247000286,53377.79359344001 2025-08-04,00:53:32.000,216,10971545,13405,0,1754268811,12989.849154160001,36.840797249999014,53377.79359344001 2025-08-04,00:53:33.000,216,10971577,13445,0,1754268812,12989.882835709992,36.78440421000414,53377.80756768 2025-08-04,00:53:34.000,216,10971562,13325,0,1754268813,12989.882835709992,36.79850247000286,53377.79359344001 2025-08-04,00:53:35.000,216,10971540,13085,0,1754268814,12989.882835709992,36.819649860000936,53377.83551616 2025-08-04,00:53:36.000,216,10971514,13285,0,1754268815,12989.889572020002,36.876042900003085,53377.81455480001 2025-08-04,00:53:37.000,216,10971568,13205,0,1754268816,12989.869363090002,36.85489550999773,53377.84250328001 2025-08-04,00:53:38.000,216,10971580,13125,0,1754268817,12989.869363090002,36.89719029000116,53377.81455480001 2025-08-04,00:53:39.000,216,10971556,13325,0,1754268818,12989.909780950002,36.91128854999988,53377.80756768 2025-08-04,00:53:40.000,216,10971575,13285,0,1754268819,12989.896308329997,36.93243593999796,53377.800580560004 2025-08-04,00:53:41.000,216,10971546,13365,0,1754268820,12989.903044639992,36.90423942000052,53377.87743888 2025-08-04,00:53:42.000,216,10971532,13365,0,1754268821,12989.876099399997,36.96063246000267,53377.870451760005 2025-08-04,00:53:43.000,216,10971544,13245,0,1754268822,12989.929989880002,36.96063246000267,53377.870451760005 2025-08-04,00:53:44.000,216,10971551,13125,0,1754268823,12989.929989880002,36.98177985000075,53377.84250328001 2025-08-04,00:53:45.000,216,10971540,13285,0,1754268824,12989.936726189997,36.99587810999947,53377.8494904 2025-08-04,00:53:46.000,216,10971577,13605,0,1754268825,12989.977144049997,37.01702550000482,53377.821541920006 2025-08-04,00:53:47.000,216,10971561,13085,0,1754268826,12989.983880359992,37.009976369998185,53377.83551616 2025-08-04,00:53:48.000,216,10971586,13165,0,1754268827,12989.990616670002,36.99587810999947,53377.8494904 2025-08-04,00:53:49.000,216,10971541,13285,0,1754268828,12989.977144049997,36.939485070004594,53377.84250328001 2025-08-04,00:53:50.000,216,10971554,13125,0,1754268829,12989.997352979997,36.93243593999796,53377.87743888 2025-08-04,00:53:51.000,216,10971524,13245,0,1754268830,12989.977144049997,36.890141160001804,53377.89141312001 2025-08-04,00:53:52.000,216,10971583,13325,0,1754268831,12989.983880359992,36.939485070004594,53377.89840024 2025-08-04,00:53:53.000,216,10971575,13245,0,1754268832,12989.943462499992,36.91833767999924,53377.85647752 2025-08-04,00:53:54.000,216,10971546,13525,0,1754268833,12989.950198810002,36.95358333000331,53377.884426 2025-08-04,00:53:55.000,216,10971606,13165,0,1754268834,12989.916517259997,36.9253868099986,53377.919361600005 2025-08-04,00:53:56.000,216,10971546,13525,0,1754268835,12989.956935119997,36.890141160001804,53377.87743888 2025-08-04,00:53:57.000,216,10971529,13085,0,1754268836,12989.963671429992,36.89719029000116,53377.870451760005 2025-08-04,00:53:58.000,216,10971594,13605,0,1754268837,12989.943462499992,36.89719029000116,53377.884426 2025-08-04,00:53:59.000,216,10971534,13405,0,1754268838,12989.956935119997,36.89719029000116,53377.86346464001 2025-08-04,00:54:00.000,216,10971553,13365,0,1754268839,12989.943462499992,36.868993770003726,53377.83551616 2025-08-04,00:54:01.000,216,10971555,13205,0,1754268840,12989.916517259997,36.833748119999655,53377.89840024 2025-08-04,00:54:02.000,216,10971551,13285,0,1754268841,12989.950198810002,36.85489550999773,53377.92634872 2025-08-04,00:54:03.000,216,10971570,13245,0,1754268842,12989.956935119997,36.833748119999655,53377.91237448001 2025-08-04,00:54:04.000,216,10971551,13245,0,1754268843,12989.956935119997,36.80555160000222,53377.884426 2025-08-04,00:54:05.000,216,10971565,13325,0,1754268844,12989.950198810002,36.770305949998146,53377.94032296001 2025-08-04,00:54:06.000,216,10971547,13405,0,1754268845,12989.963671429992,36.79850247000286,53377.92634872 2025-08-04,00:54:07.000,216,10971558,13405,0,1754268846,12989.943462499992,36.76325681999879,53377.91237448001 2025-08-04,00:54:08.000,216,10971556,13285,0,1754268847,12989.943462499992,36.75620768999943,53377.90538736 2025-08-04,00:54:09.000,216,10971600,13245,0,1754268848,12989.923253569992,36.71391291000327,53377.89840024 2025-08-04,00:54:10.000,216,10971587,13645,0,1754268849,12989.950198810002,36.72096204000263,53377.90538736 2025-08-04,00:54:11.000,216,10971542,13245,0,1754268850,12989.977144049997,36.69276551999792,53377.89840024 2025-08-04,00:54:12.000,216,10971534,13165,0,1754268851,12989.963671429992,36.657519870001124,53377.94731008 2025-08-04,00:54:13.000,216,10971575,13125,0,1754268852,12989.970407740002,36.68571638999856,53377.884426 2025-08-04,00:54:14.000,216,10971584,13165,0,1754268853,12989.929989880002,36.68571638999856,53377.90538736 2025-08-04,00:54:15.000,216,10971528,13605,0,1754268854,12989.950198810002,36.69276551999792,53377.90538736 2025-08-04,00:54:16.000,216,10971534,13285,0,1754268855,12989.936726189997,36.69276551999792,53377.86346464001 2025-08-04,00:54:17.000,216,10971577,13325,0,1754268856,12989.903044639992,36.67161812999984,53377.90538736 2025-08-04,00:54:18.000,216,10971584,13285,0,1754268857,12989.936726189997,36.68571638999856,53377.89141312001 2025-08-04,00:54:19.000,216,10971614,13205,0,1754268858,12989.983880359992,36.6786672599992,53377.90538736 2025-08-04,00:54:20.000,216,10971535,13405,0,1754268859,12989.970407740002,36.68571638999856,53377.96128432001 2025-08-04,00:54:21.000,216,10971584,13205,0,1754268860,12989.970407740002,36.68571638999856,53377.94731008 2025-08-04,00:54:22.000,216,10971548,13085,0,1754268861,12989.990616670002,36.69276551999792,53377.96128432001 2025-08-04,00:54:23.000,216,10971575,13165,0,1754268862,12990.004089289992,36.699814650004555,53377.989232800006 2025-08-04,00:54:24.000,216,10971564,13165,0,1754268863,12990.078188699998,36.650470740001765,53378.01019416001 2025-08-04,00:54:25.000,216,10971562,13285,0,1754268864,12990.078188699998,36.66456900000048,53378.01019416001 2025-08-04,00:54:26.000,216,10971535,13285,0,1754268865,12990.105133939993,36.67161812999984,53378.01718128 2025-08-04,00:54:27.000,216,10971544,13245,0,1754268866,12990.111870250003,36.66456900000048,53378.04512976 2025-08-04,00:54:28.000,216,10971578,13205,0,1754268867,12990.145551799993,36.657519870001124,53378.01718128 2025-08-04,00:54:29.000,216,10971563,13285,0,1754268868,12990.118606559998,36.71391291000327,53378.01718128 2025-08-04,00:54:30.000,216,10971540,13285,0,1754268869,12990.159024419998,36.699814650004555,53378.038142640005 2025-08-04,00:54:31.000,216,10971569,13205,0,1754268870,12990.145551799993,36.6786672599992,53377.989232800006 2025-08-04,00:54:32.000,216,10971603,13085,0,1754268871,12990.145551799993,36.74915856000007,53378.0241684 2025-08-04,00:54:33.000,216,10971530,13285,0,1754268872,12990.138815489998,36.76325681999879,53377.96128432001 2025-08-04,00:54:34.000,216,10971560,13325,0,1754268873,12990.138815489998,36.74915856000007,53377.989232800006 2025-08-04,00:54:35.000,216,10971542,13165,0,1754268874,12990.084925009993,36.77735508000478,53377.94731008 2025-08-04,00:54:36.000,216,10971586,13405,0,1754268875,12990.078188699998,36.75620768999943,53377.968271440004 2025-08-04,00:54:37.000,216,10971588,13365,0,1754268876,12990.084925009993,36.79850247000286,53377.99621992 2025-08-04,00:54:38.000,216,10971543,13285,0,1754268877,12990.098397629998,36.80555160000222,53377.968271440004 2025-08-04,00:54:39.000,216,10971604,13405,0,1754268878,12990.078188699998,36.80555160000222,53378.01019416001 2025-08-04,00:54:40.000,216,10971597,13285,0,1754268879,12990.084925009993,36.81260073000158,53378.01718128 2025-08-04,00:54:41.000,216,10971576,13365,0,1754268880,12990.098397629998,36.80555160000222,53378.05211688 2025-08-04,00:54:42.000,216,10971537,13365,0,1754268881,12990.071452390002,36.819649860000936,53378.00320704 2025-08-04,00:54:43.000,216,10971509,13285,0,1754268882,12990.044507149993,36.819649860000936,53378.01019416001 2025-08-04,00:54:44.000,216,10971615,13165,0,1754268883,12990.037770839997,36.819649860000936,53377.97525856 2025-08-04,00:54:45.000,216,10971634,13085,0,1754268884,12990.084925009993,36.81260073000158,53378.00320704 2025-08-04,00:54:46.000,216,10971549,13165,0,1754268885,12990.051243460002,36.81260073000158,53377.99621992 2025-08-04,00:54:47.000,216,10971533,13325,0,1754268886,12990.051243460002,36.819649860000936,53377.96128432001 2025-08-04,00:54:48.000,216,10971589,13245,0,1754268887,12990.084925009993,36.78440421000414,53377.99621992 2025-08-04,00:54:49.000,216,10971550,13205,0,1754268888,12990.037770839997,36.81260073000158,53377.968271440004 2025-08-04,00:54:50.000,216,10971564,13285,0,1754268889,12990.051243460002,36.81260073000158,53377.97525856 2025-08-04,00:54:51.000,216,10971580,13285,0,1754268890,12990.044507149993,36.80555160000222,53377.9542972 2025-08-04,00:54:52.000,216,10971587,13405,0,1754268891,12990.084925009993,36.7914533400035,53377.99621992 2025-08-04,00:54:53.000,216,10971556,13285,0,1754268892,12990.084925009993,36.7914533400035,53377.989232800006 2025-08-04,00:54:54.000,216,10971523,13365,0,1754268893,12990.078188699998,36.79850247000286,53377.92634872 2025-08-04,00:54:55.000,216,10971574,13245,0,1754268894,12990.071452390002,36.79850247000286,53378.03115552001 2025-08-04,00:54:56.000,216,10971551,13325,0,1754268895,12990.078188699998,36.81260073000158,53377.919361600005 2025-08-04,00:54:57.000,216,10971538,13125,0,1754268896,12990.044507149993,36.80555160000222,53377.933335839996 2025-08-04,00:54:58.000,216,10971586,13405,0,1754268897,12990.051243460002,36.84784637999837,53377.89840024 2025-08-04,00:54:59.000,216,10971591,13285,0,1754268898,12990.051243460002,36.840797249999014,53377.90538736 2025-08-04,00:55:00.000,216,10971559,13125,0,1754268899,12990.017561909997,36.883092030002445,53377.91237448001 2025-08-04,00:55:01.000,216,10971564,13085,0,1754268900,12989.977144049997,36.86194464000437,53377.94731008 2025-08-04,00:55:02.000,216,10971578,13165,0,1754268901,12989.963671429992,36.84784637999837,53377.89141312001 2025-08-04,00:55:03.000,216,10971535,13245,0,1754268902,12989.983880359992,36.833748119999655,53377.89141312001 2025-08-04,00:55:04.000,216,10971591,13085,0,1754268903,12990.004089289992,36.78440421000414,53377.89840024 2025-08-04,00:55:05.000,216,10971571,13605,0,1754268904,12990.010825600002,36.819649860000936,53377.89141312001 2025-08-04,00:55:06.000,216,10971605,13205,0,1754268905,12990.017561909997,36.833748119999655,53377.8494904 2025-08-04,00:55:07.000,216,10971531,13325,0,1754268906,12990.017561909997,36.819649860000936,53377.8494904 2025-08-04,00:55:08.000,216,10971546,13325,0,1754268907,12990.004089289992,36.840797249999014,53377.86346464001 2025-08-04,00:55:09.000,216,10971553,13405,0,1754268908,12990.037770839997,36.833748119999655,53377.82852904 2025-08-04,00:55:10.000,216,10971539,13245,0,1754268909,12990.024298219992,36.80555160000222,53377.83551616 2025-08-04,00:55:11.000,216,10971584,13245,0,1754268910,12990.017561909997,36.79850247000286,53377.800580560004 2025-08-04,00:55:12.000,216,10971542,13285,0,1754268911,12990.037770839997,36.78440421000414,53377.83551616 2025-08-04,00:55:13.000,216,10971556,13365,0,1754268912,12990.031034530002,36.78440421000414,53377.870451760005 2025-08-04,00:55:14.000,216,10971607,13165,0,1754268913,12990.017561909997,36.81260073000158,53377.90538736 2025-08-04,00:55:15.000,216,10971533,13285,0,1754268914,12989.977144049997,36.770305949998146,53377.86346464001 2025-08-04,00:55:16.000,216,10971609,13245,0,1754268915,12989.909780950002,36.770305949998146,53377.89141312001 2025-08-04,00:55:17.000,216,10971566,13565,0,1754268916,12989.889572020002,36.78440421000414,53377.89840024 2025-08-04,00:55:18.000,216,10971573,13205,0,1754268917,12989.882835709992,36.7914533400035,53377.87743888 2025-08-04,00:55:19.000,216,10971561,13445,0,1754268918,12989.781791059992,36.79850247000286,53377.83551616 2025-08-04,00:55:20.000,216,10971594,13285,0,1754268919,12989.768318440001,36.770305949998146,53377.82852904 2025-08-04,00:55:21.000,216,10971592,13085,0,1754268920,12989.714427959996,36.76325681999879,53377.77263208001 2025-08-04,00:55:22.000,216,10971554,13405,0,1754268921,12989.64706486,36.74210943000071,53377.74468360001 2025-08-04,00:55:23.000,216,10971562,13085,0,1754268922,12989.660537479991,36.74915856000007,53377.765644959996 2025-08-04,00:55:24.000,216,10971533,13445,0,1754268923,12989.62685593,36.80555160000222,53377.7796192 2025-08-04,00:55:25.000,216,10971565,13245,0,1754268924,12989.62685593,36.78440421000414,53377.73070936 2025-08-04,00:55:26.000,216,10971581,13205,0,1754268925,12989.64706486,36.72801117000199,53377.78660632 2025-08-04,00:55:27.000,216,10971579,13285,0,1754268926,12989.64706486,36.73506030000135,53377.77263208001 2025-08-04,00:55:28.000,216,10971571,13325,0,1754268927,12989.606647,36.74915856000007,53377.73769648 2025-08-04,00:55:29.000,216,10971521,13285,0,1754268928,12989.593174379996,36.74210943000071,53377.72372224001 2025-08-04,00:55:30.000,216,10971600,13165,0,1754268929,12989.572965449996,36.72801117000199,53377.74468360001 2025-08-04,00:55:31.000,216,10971618,12925,0,1754268930,12989.59991068999,36.72801117000199,53377.72372224001 2025-08-04,00:55:32.000,216,10971545,13365,0,1754268931,12989.62011961999,36.80555160000222,53377.72372224001 2025-08-04,00:55:33.000,216,10971573,13525,0,1754268932,12989.613383309996,36.833748119999655,53377.68878664 2025-08-04,00:55:34.000,216,10971585,13205,0,1754268933,12989.613383309996,36.84784637999837,53377.72372224001 2025-08-04,00:55:35.000,216,10971626,13285,0,1754268934,12989.606647,36.85489550999773,53377.653851040006 2025-08-04,00:55:36.000,216,10971560,13365,0,1754268935,12989.640328549991,36.890141160001804,53377.66083816 2025-08-04,00:55:37.000,216,10971534,13325,0,1754268936,12989.66727379,36.96768159000203,53377.67481240001 2025-08-04,00:55:38.000,216,10971558,13325,0,1754268937,12989.640328549991,36.98177985000075,53377.632889680004 2025-08-04,00:55:39.000,216,10971603,13285,0,1754268938,12989.680746409991,37.01702550000482,53377.6398768 2025-08-04,00:55:40.000,216,10971587,13445,0,1754268939,12989.721164269991,37.04522202000226,53377.653851040006 2025-08-04,00:55:41.000,216,10971581,13285,0,1754268940,12989.734636889996,37.002927239998826,53377.61192832 2025-08-04,00:55:42.000,216,10971583,13085,0,1754268941,12989.727900580001,37.07341853999969,53377.64686392001 2025-08-04,00:55:43.000,216,10971588,13365,0,1754268942,12989.768318440001,37.12981158000184,53377.61192832 2025-08-04,00:55:44.000,216,10971590,13245,0,1754268943,12989.815472609997,37.09456592999777,53377.59096696 2025-08-04,00:55:45.000,216,10971573,13245,0,1754268944,12989.822208919992,37.12276245000248,53377.57699272001 2025-08-04,00:55:46.000,216,10971594,13245,0,1754268945,12989.903044639992,37.1368607100012,53377.55603136001 2025-08-04,00:55:47.000,216,10971526,13125,0,1754268946,12989.950198810002,37.1368607100012,53377.5700056 2025-08-04,00:55:48.000,216,10971573,13285,0,1754268947,12990.051243460002,37.15800809999928,53377.583979840005 2025-08-04,00:55:49.000,216,10971512,13045,0,1754268948,12990.071452390002,37.15800809999928,53377.54205712 2025-08-04,00:55:50.000,216,10971613,13605,0,1754268949,12990.179233349998,37.17915549000463,53377.57699272001 2025-08-04,00:55:51.000,216,10971553,13285,0,1754268950,12990.199442279998,37.19325375000335,53377.597954079996 2025-08-04,00:55:52.000,216,10971574,13605,0,1754268951,12990.266805379993,37.235548529999505,53377.66083816 2025-08-04,00:55:53.000,216,10971590,13525,0,1754268952,12990.347641099994,37.31308895999973,53377.61192832 2025-08-04,00:55:54.000,216,10971594,13245,0,1754268953,12990.381322649999,37.36948200000188,53377.6398768 2025-08-04,00:55:55.000,216,10971580,13045,0,1754268954,12990.45542205999,37.37653113000124,53377.653851040006 2025-08-04,00:55:56.000,216,10971583,13125,0,1754268955,12990.489103609994,37.43292417000339,53377.66083816 2025-08-04,00:55:57.000,216,10971552,13325,0,1754268956,12990.54299409,37.42587504000403,53377.64686392001 2025-08-04,00:55:58.000,216,10971560,13205,0,1754268957,12990.57667563999,37.40472764999868,53377.68878664 2025-08-04,00:55:59.000,216,10971593,13365,0,1754268958,12990.63730242999,37.468169820000185,53377.68878664 2025-08-04,00:56:00.000,216,10971615,13365,0,1754268959,12990.650775049995,37.454071560001466,53377.68179952 2025-08-04,00:56:01.000,216,10971605,13085,0,1754268960,12990.670983979995,37.475218949999544,53377.73769648 2025-08-04,00:56:02.000,216,10971612,13365,0,1754268961,12990.65751135999,37.468169820000185,53377.73769648 2025-08-04,00:56:03.000,216,10971538,13365,0,1754268962,12990.69792921999,37.468169820000185,53377.72372224001 2025-08-04,00:56:04.000,216,10971555,13325,0,1754268963,12990.71813814999,37.44702243000211,53377.702760880005 2025-08-04,00:56:05.000,216,10971613,13085,0,1754268964,12990.73834707999,37.517513730002975,53377.73769648 2025-08-04,00:56:06.000,216,10971601,13485,0,1754268965,12990.74508339,37.475218949999544,53377.72372224001 2025-08-04,00:56:07.000,216,10971596,13245,0,1754268966,12990.74508339,37.517513730002975,53377.709748 2025-08-04,00:56:08.000,216,10971563,13205,0,1754268967,12990.75855600999,37.517513730002975,53377.751670720005 2025-08-04,00:56:09.000,216,10971587,12925,0,1754268968,12990.792237559996,37.517513730002975,53377.751670720005 2025-08-04,00:56:10.000,216,10971592,13205,0,1754268969,12990.832655419996,37.53866112000105,53377.77263208001 2025-08-04,00:56:11.000,216,10971565,13365,0,1754268970,12990.859600659991,37.4963663400049,53377.765644959996 2025-08-04,00:56:12.000,216,10971627,13205,0,1754268971,12990.83939172999,37.55275937999977,53377.74468360001 2025-08-04,00:56:13.000,216,10971576,13365,0,1754268972,12990.859600659991,37.53866112000105,53377.72372224001 2025-08-04,00:56:14.000,216,10971580,13205,0,1754268973,12990.893282209996,37.5950541600032,53377.765644959996 2025-08-04,00:56:15.000,216,10971582,13245,0,1754268974,12990.913491139996,37.60210329000256,53377.75865784 2025-08-04,00:56:16.000,216,10971537,13125,0,1754268975,12990.933700069996,37.60915242000192,53377.78660632 2025-08-04,00:56:17.000,216,10971567,13245,0,1754268976,12990.933700069996,37.62325068000064,53377.75865784 2025-08-04,00:56:18.000,216,10971540,13405,0,1754268977,12990.947172690001,37.644398069998715,53377.800580560004 2025-08-04,00:56:19.000,216,10971630,13445,0,1754268978,12990.940436379991,37.693741980001505,53377.79359344001 2025-08-04,00:56:20.000,216,10971553,13445,0,1754268979,12990.947172690001,37.71488936999958,53377.79359344001 2025-08-04,00:56:21.000,216,10971556,13445,0,1754268980,12990.940436379991,37.7289876299983,53377.78660632 2025-08-04,00:56:22.000,216,10971594,13405,0,1754268981,12990.933700069996,37.77128241000173,53377.8494904 2025-08-04,00:56:23.000,216,10971606,13045,0,1754268982,12990.933700069996,37.76423328000237,53377.7796192 2025-08-04,00:56:24.000,216,10971525,13285,0,1754268983,12990.933700069996,37.79242979999981,53377.83551616 2025-08-04,00:56:25.000,216,10971559,13245,0,1754268984,12990.933700069996,37.77128241000173,53377.80756768 2025-08-04,00:56:26.000,216,10971573,13005,0,1754268985,12990.900018519991,37.83472458000324,53377.800580560004 2025-08-04,00:56:27.000,216,10971588,13365,0,1754268986,12990.8865459,37.813577189997886,53377.80756768 2025-08-04,00:56:28.000,216,10971562,13285,0,1754268987,12990.873073279996,37.82767545000388,53377.85647752 2025-08-04,00:56:29.000,216,10971578,13365,0,1754268988,12990.79897386999,37.77128241000173,53377.8494904 2025-08-04,00:56:30.000,216,10971543,13285,0,1754268989,12990.792237559996,37.79242979999981,53377.86346464001 2025-08-04,00:56:31.000,216,10971554,13245,0,1754268990,12990.812446489996,37.813577189997886,53377.821541920006 2025-08-04,00:56:32.000,216,10971541,13365,0,1754268991,12990.79897386999,37.82062632000452,53377.82852904 2025-08-04,00:56:33.000,216,10971602,12925,0,1754268992,12990.79897386999,37.77128241000173,53377.83551616 2025-08-04,00:56:34.000,216,10971586,13485,0,1754268993,12990.77876493999,37.79947892999917,53377.8494904 2025-08-04,00:56:35.000,216,10971577,13285,0,1754268994,12990.77876493999,37.82062632000452,53377.821541920006 2025-08-04,00:56:36.000,216,10971548,13325,0,1754268995,12990.78550125,37.813577189997886,53377.86346464001 2025-08-04,00:56:37.000,216,10971523,13125,0,1754268996,12990.772028629995,37.80652805999853,53377.821541920006 2025-08-04,00:56:38.000,216,10971605,13485,0,1754268997,12990.731610769995,37.79242979999981,53377.85647752 2025-08-04,00:56:39.000,216,10971621,13645,0,1754268998,12990.751819699995,37.75718415000301,53377.8494904 2025-08-04,00:56:40.000,216,10971611,13245,0,1754268999,12990.69792921999,37.750135020003654,53377.89141312001 2025-08-04,00:56:41.000,216,10971576,13525,0,1754269000,12990.691192909995,37.70784024000022,53377.90538736 2025-08-04,00:56:42.000,216,10971539,13485,0,1754269001,12990.60362088,37.72193849999894,53377.884426 2025-08-04,00:56:43.000,216,10971577,13365,0,1754269002,12990.54299409,37.72193849999894,53377.87743888 2025-08-04,00:56:44.000,216,10971549,13125,0,1754269003,12990.49583991999,37.70784024000022,53377.89141312001 2025-08-04,00:56:45.000,216,10971557,13285,0,1754269004,12990.448685749994,37.67259459000343,53377.86346464001 2025-08-04,00:56:46.000,216,10971534,13405,0,1754269005,12990.347641099994,37.65849633000471,53377.8494904 2025-08-04,00:56:47.000,216,10971548,13085,0,1754269006,12990.293750619989,37.60210329000256,53377.83551616 2025-08-04,00:56:48.000,216,10971578,13165,0,1754269007,12990.206178589993,37.637348939999356,53377.80756768 2025-08-04,00:56:49.000,216,10971537,13245,0,1754269008,12990.132079180003,37.62325068000064,53377.80756768 2025-08-04,00:56:50.000,216,10971570,13285,0,1754269009,12990.091661320002,37.60210329000256,53377.821541920006 2025-08-04,00:56:51.000,216,10971597,13245,0,1754269010,12990.024298219992,37.58800503000384,53377.77263208001 2025-08-04,00:56:52.000,216,10971580,13285,0,1754269011,12989.929989880002,37.58095590000448,53377.82852904 2025-08-04,00:56:53.000,216,10971544,13045,0,1754269012,12989.815472609997,37.524562860002334,53377.78660632 2025-08-04,00:56:54.000,216,10971529,13285,0,1754269013,12989.815472609997,37.53161199000169,53377.80756768 2025-08-04,00:56:55.000,216,10971576,13245,0,1754269014,12989.68748272,37.524562860002334,53377.77263208001 2025-08-04,00:56:56.000,216,10971585,13365,0,1754269015,12989.56622914,37.48931720999826,53377.72372224001 2025-08-04,00:56:57.000,216,10971549,13125,0,1754269016,12989.492129729995,37.4963663400049,53377.709748 2025-08-04,00:56:58.000,216,10971579,13205,0,1754269017,12989.42476663,37.475218949999544,53377.709748 2025-08-04,00:56:59.000,216,10971573,13205,0,1754269018,12989.31698566999,37.48931720999826,53377.68179952 2025-08-04,00:57:00.000,216,10971562,13205,0,1754269019,12989.202468399999,37.42587504000403,53377.68179952 2025-08-04,00:57:01.000,216,10971528,13205,0,1754269020,12989.168786849994,37.3835802600006,53377.69577376001 2025-08-04,00:57:02.000,216,10971532,13245,0,1754269021,12989.101423749999,37.39062938999996,53377.62590256001 2025-08-04,00:57:03.000,216,10971520,13605,0,1754269022,12988.953224929988,37.32013808999909,53377.6398768 2025-08-04,00:57:04.000,216,10971546,13285,0,1754269023,12988.959961239998,37.33423634999781,53377.62590256001 2025-08-04,00:57:05.000,216,10971522,13325,0,1754269024,12988.838707659997,37.341285480004444,53377.632889680004 2025-08-04,00:57:06.000,216,10971543,13605,0,1754269025,12988.784817179992,37.30603983000037,53377.64686392001 2025-08-04,00:57:07.000,216,10971558,13205,0,1754269026,12988.717454079997,37.26374505000422,53377.57699272001 2025-08-04,00:57:08.000,216,10971567,13325,0,1754269027,12988.656827289997,37.20030288000271,53377.535070000005 2025-08-04,00:57:09.000,216,10971578,13285,0,1754269028,12988.575991569996,37.12981158000184,53377.535070000005 2025-08-04,00:57:10.000,216,10971536,13285,0,1754269029,12988.48841954,37.12981158000184,53377.47218592 2025-08-04,00:57:11.000,216,10971547,13285,0,1754269030,12988.40758382,37.12276245000248,53377.44423744 2025-08-04,00:57:12.000,216,10971563,13285,0,1754269031,12988.36042964999,37.08751679999841,53377.43725032001 2025-08-04,00:57:13.000,216,10971557,13245,0,1754269032,12988.28633024,37.09456592999777,53377.486160160006 2025-08-04,00:57:14.000,216,10971572,13325,0,1754269033,12988.17854927999,37.04522202000226,53377.416288960005 2025-08-04,00:57:15.000,216,10971560,13125,0,1754269034,12988.111186179995,37.002927239998826,53377.34641776 2025-08-04,00:57:16.000,216,10971565,13245,0,1754269035,12988.010141529994,37.03112376000354,53377.33244352 2025-08-04,00:57:17.000,216,10971547,13485,0,1754269036,12987.956251049989,37.009976369998185,53377.297507920004 2025-08-04,00:57:18.000,216,10971563,13405,0,1754269037,12987.922569499999,36.96768159000203,53377.297507920004 2025-08-04,00:57:19.000,216,10971540,13325,0,1754269038,12987.814788539989,36.95358333000331,53377.248598080005 2025-08-04,00:57:20.000,216,10971541,13285,0,1754269039,12987.794579609988,36.93243593999796,53377.24161096001 2025-08-04,00:57:21.000,216,10971580,13525,0,1754269040,12987.707007579993,36.91128854999988,53377.20667536 2025-08-04,00:57:22.000,216,10971596,13165,0,1754269041,12987.686798649993,36.840797249999014,53377.22763672 2025-08-04,00:57:23.000,216,10971523,13325,0,1754269042,12987.592490310002,36.840797249999014,53377.185714 2025-08-04,00:57:24.000,216,10971562,13285,0,1754269043,12987.504918279992,36.7914533400035,53377.17173976001 2025-08-04,00:57:25.000,216,10971516,13325,0,1754269044,12987.525127209992,36.76325681999879,53377.1158428 2025-08-04,00:57:26.000,216,10971545,13005,0,1754269045,12987.477973039997,36.73506030000135,53377.13680416 2025-08-04,00:57:27.000,216,10971553,13285,0,1754269046,12987.451027800002,36.72096204000263,53377.10885568 2025-08-04,00:57:28.000,216,10971557,13285,0,1754269047,12987.370192080001,36.67161812999984,53377.10186856001 2025-08-04,00:57:29.000,216,10971605,13245,0,1754269048,12987.383664699992,36.68571638999856,53377.0459716 2025-08-04,00:57:30.000,216,10971579,13125,0,1754269049,12987.349983150001,36.650470740001765,53377.011036 2025-08-04,00:57:31.000,216,10971547,13205,0,1754269050,12987.302828979991,36.706863780003914,53376.983087520006 2025-08-04,00:57:32.000,216,10971580,13165,0,1754269051,12987.302828979991,36.657519870001124,53376.9411648 2025-08-04,00:57:33.000,216,10971570,13125,0,1754269052,12987.296092669996,36.657519870001124,53377.01802312 2025-08-04,00:57:34.000,216,10971551,13205,0,1754269053,12987.296092669996,36.643421610002406,53376.913216320005 2025-08-04,00:57:35.000,216,10971561,13525,0,1754269054,12987.296092669996,36.66456900000048,53376.90622920001 2025-08-04,00:57:36.000,216,10971540,13165,0,1754269055,12987.242202189991,36.62932335000369,53376.82937088 2025-08-04,00:57:37.000,216,10971565,13285,0,1754269056,12987.18157539999,36.650470740001765,53376.85033224 2025-08-04,00:57:38.000,216,10971536,13325,0,1754269057,12987.154630159996,36.66456900000048,53376.78046104 2025-08-04,00:57:39.000,216,10971527,13085,0,1754269058,12987.14789385,36.6786672599992,53376.80840952001 2025-08-04,00:57:40.000,216,10971565,13445,0,1754269059,12987.10073967999,36.63637248000305,53376.75251256 2025-08-04,00:57:41.000,216,10971589,13285,0,1754269060,12987.094003369995,36.66456900000048,53376.71757696001 2025-08-04,00:57:42.000,216,10971612,13005,0,1754269061,12987.10073967999,36.63637248000305,53376.70360272 2025-08-04,00:57:43.000,216,10971541,13245,0,1754269062,12987.154630159996,36.657519870001124,53376.72456408 2025-08-04,00:57:44.000,216,10971564,13165,0,1754269063,12987.12094860999,36.643421610002406,53376.626744400004 2025-08-04,00:57:45.000,216,10971566,13125,0,1754269064,12987.114212299995,36.63637248000305,53376.58482168 2025-08-04,00:57:46.000,216,10971546,13005,0,1754269065,12987.14115753999,36.650470740001765,53376.626744400004 2025-08-04,00:57:47.000,216,10971574,13085,0,1754269066,12987.195048019996,36.66456900000048,53376.56386032 2025-08-04,00:57:48.000,216,10971556,13245,0,1754269067,12987.174839089996,36.68571638999856,53376.57084744001 2025-08-04,00:57:49.000,216,10971517,13205,0,1754269068,12987.195048019996,36.706863780003914,53376.54289896 2025-08-04,00:57:50.000,216,10971551,13125,0,1754269069,12987.20852064,36.72096204000263,53376.51495048 2025-08-04,00:57:51.000,216,10971554,13245,0,1754269070,12987.18831171,36.706863780003914,53376.46604064 2025-08-04,00:57:52.000,216,10971546,13285,0,1754269071,12987.18831171,36.72801117000199,53376.46604064 2025-08-04,00:57:53.000,216,10971509,13205,0,1754269072,12987.174839089996,36.74915856000007,53376.45206640001 2025-08-04,00:57:54.000,216,10971520,13285,0,1754269073,12987.235465879996,36.699814650004555,53376.4171308 2025-08-04,00:57:55.000,216,10971582,13085,0,1754269074,12987.296092669996,36.73506030000135,53376.4171308 2025-08-04,00:57:56.000,216,10971538,13125,0,1754269075,12987.356719459996,36.72096204000263,53376.42411792001 2025-08-04,00:57:57.000,216,10971579,13085,0,1754269076,12987.336510529996,36.72096204000263,53376.361233840005 2025-08-04,00:57:58.000,216,10971539,13325,0,1754269077,12987.397137319997,36.71391291000327,53376.27040128 2025-08-04,00:57:59.000,216,10971513,13245,0,1754269078,12987.417346249997,36.699814650004555,53376.25642704001 2025-08-04,00:58:00.000,216,10971524,13405,0,1754269079,12987.451027800002,36.71391291000327,53376.28437552001 2025-08-04,00:58:01.000,216,10971562,13245,0,1754269080,12987.491445660002,36.66456900000048,53376.28437552001 2025-08-04,00:58:02.000,216,10971578,13125,0,1754269081,12987.518390899997,36.650470740001765,53376.25642704001 2025-08-04,00:58:03.000,216,10971500,13445,0,1754269082,12987.545336139992,36.657519870001124,53376.242452800005 2025-08-04,00:58:04.000,216,10971550,13325,0,1754269083,12987.531863520002,36.67161812999984,53376.21450432001 2025-08-04,00:58:05.000,216,10971562,13165,0,1754269084,12987.545336139992,36.66456900000048,53376.16559448001 2025-08-04,00:58:06.000,216,10971529,13045,0,1754269085,12987.538599829997,36.650470740001765,53376.22149144 2025-08-04,00:58:07.000,216,10971557,13325,0,1754269086,12987.572281380002,36.657519870001124,53376.2075172 2025-08-04,00:58:08.000,216,10971526,13125,0,1754269087,12987.599226619997,36.63637248000305,53376.16559448001 2025-08-04,00:58:09.000,216,10971512,13445,0,1754269088,12987.680062339998,36.62227422000433,53376.18655584001 2025-08-04,00:58:10.000,216,10971521,13285,0,1754269089,12987.686798649993,36.650470740001765,53376.18655584001 2025-08-04,00:58:11.000,216,10971578,13325,0,1754269090,12987.767634369993,36.62932335000369,53376.22149144 2025-08-04,00:58:12.000,216,10971545,13445,0,1754269091,12987.794579609988,36.62932335000369,53376.13065888 2025-08-04,00:58:13.000,216,10971524,13165,0,1754269092,12987.875415329989,36.594077699999616,53376.13065888 2025-08-04,00:58:14.000,216,10971514,13245,0,1754269093,12987.983196289999,36.608175959998334,53376.11668464001 2025-08-04,00:58:15.000,216,10971518,13245,0,1754269094,12987.989932599994,36.650470740001765,53376.06777480001 2025-08-04,00:58:16.000,216,10971512,13165,0,1754269095,12988.07750462999,36.650470740001765,53376.04681344001 2025-08-04,00:58:17.000,216,10971548,13485,0,1754269096,12988.171812969995,36.61522508999769,53376.1027104 2025-08-04,00:58:18.000,216,10971563,13205,0,1754269097,12988.23917606999,36.643421610002406,53376.06777480001 2025-08-04,00:58:19.000,216,10971535,13125,0,1754269098,12988.3267481,36.657519870001124,53376.10969752 2025-08-04,00:58:20.000,216,10971519,13085,0,1754269099,12988.40758382,36.62932335000369,53376.09572328001 2025-08-04,00:58:21.000,216,10971542,13445,0,1754269100,12988.495155849996,36.608175959998334,53376.08873616001 2025-08-04,00:58:22.000,216,10971608,13245,0,1754269101,12988.555782639996,36.61522508999769,53376.04681344001 2025-08-04,00:58:23.000,216,10971539,13205,0,1754269102,12988.677036219997,36.61522508999769,53376.08873616001 2025-08-04,00:58:24.000,216,10971530,13405,0,1754269103,12988.717454079997,36.601126829998975,53376.074761920005 2025-08-04,00:58:25.000,216,10971595,13245,0,1754269104,12988.791553490002,36.601126829998975,53376.05380056 2025-08-04,00:58:26.000,216,10971503,13245,0,1754269105,12988.831971350002,36.608175959998334,53376.08873616001 2025-08-04,00:58:27.000,216,10971586,13205,0,1754269106,12988.912807070003,36.643421610002406,53376.10969752 2025-08-04,00:58:28.000,216,10971561,13085,0,1754269107,12989.000379099998,36.63637248000305,53376.074761920005 2025-08-04,00:58:29.000,216,10971531,13165,0,1754269108,12989.027324339993,36.650470740001765,53376.05380056 2025-08-04,00:58:30.000,216,10971556,13085,0,1754269109,12989.087951129994,36.67161812999984,53376.074761920005 2025-08-04,00:58:31.000,216,10971524,13165,0,1754269110,12989.17552315999,36.6786672599992,53376.08873616001 2025-08-04,00:58:32.000,216,10971563,13365,0,1754269111,12989.27656780999,36.68571638999856,53376.09572328001 2025-08-04,00:58:33.000,216,10971522,13325,0,1754269112,12989.33719459999,36.6786672599992,53376.144633120006 2025-08-04,00:58:34.000,216,10971525,13285,0,1754269113,12989.471920799995,36.770305949998146,53376.123671760004 2025-08-04,00:58:35.000,216,10971528,13005,0,1754269114,12989.51907496999,36.770305949998146,53376.13764600001 2025-08-04,00:58:36.000,216,10971522,13245,0,1754269115,12989.633592239996,36.826698990000295,53376.144633120006 2025-08-04,00:58:37.000,216,10971574,13125,0,1754269116,12989.674010099996,36.84784637999837,53376.1725816 2025-08-04,00:58:38.000,216,10971532,13245,0,1754269117,12989.788527370001,36.85489550999773,53376.18655584001 2025-08-04,00:58:39.000,216,10971561,13605,0,1754269118,12989.842417849992,36.91128854999988,53376.21450432001 2025-08-04,00:58:40.000,216,10971541,13165,0,1754269119,12989.876099399997,36.939485070004594,53376.17956872 2025-08-04,00:58:41.000,216,10971513,13085,0,1754269120,12989.929989880002,36.95358333000331,53376.22149144 2025-08-04,00:58:42.000,216,10971528,13285,0,1754269121,12990.004089289992,37.0381728900029,53376.24943992 2025-08-04,00:58:43.000,216,10971584,13365,0,1754269122,12990.071452390002,37.04522202000226,53376.24943992 2025-08-04,00:58:44.000,216,10971570,13205,0,1754269123,12990.125342869993,37.066369410000334,53376.2773884 2025-08-04,00:58:45.000,216,10971538,13165,0,1754269124,12990.206178589993,37.101615060004406,53376.32629824 2025-08-04,00:58:46.000,216,10971532,13245,0,1754269125,12990.313959549989,37.09456592999777,53376.34027248 2025-08-04,00:58:47.000,216,10971542,13165,0,1754269126,12990.367850029994,37.108664190003765,53376.29834976 2025-08-04,00:58:48.000,216,10971577,13285,0,1754269127,12990.49583991999,37.14390984000056,53376.34027248 2025-08-04,00:58:49.000,216,10971528,13205,0,1754269128,12990.57667563999,37.12276245000248,53376.36822096 2025-08-04,00:58:50.000,216,10971547,13205,0,1754269129,12990.67772028999,37.14390984000056,53376.33328536001 2025-08-04,00:58:51.000,216,10971525,13405,0,1754269130,12990.76529232,37.16505722999864,53376.43110504001 2025-08-04,00:58:52.000,216,10971572,13165,0,1754269131,12990.83939172999,37.172106359998,53376.42411792001 2025-08-04,00:58:53.000,216,10971602,13165,0,1754269132,12990.933700069996,37.12276245000248,53376.43110504001 2025-08-04,00:58:54.000,216,10971504,13245,0,1754269133,12990.960645309991,37.1368607100012,53376.410143680005 2025-08-04,00:58:55.000,216,10971544,13325,0,1754269134,12991.048217340001,37.115713320003124,53376.42411792001 2025-08-04,00:58:56.000,216,10971555,13285,0,1754269135,12991.115580439997,37.08751679999841,53376.480014880006 2025-08-04,00:58:57.000,216,10971517,13165,0,1754269136,12991.203152469992,37.108664190003765,53376.44507928 2025-08-04,00:58:58.000,216,10971567,13125,0,1754269137,12991.243570329993,37.12981158000184,53376.480014880006 2025-08-04,00:58:59.000,216,10971558,12925,0,1754269138,12991.297460809998,37.09456592999777,53376.528924720005 2025-08-04,00:59:00.000,216,10971524,13245,0,1754269139,12991.331142360003,37.101615060004406,53376.487002 2025-08-04,00:59:01.000,216,10971564,13245,0,1754269140,12991.364823909993,37.08046766999905,53376.54289896 2025-08-04,00:59:02.000,216,10971513,13165,0,1754269141,12991.405241769993,37.08751679999841,53376.528924720005 2025-08-04,00:59:03.000,216,10971553,13125,0,1754269142,12991.492813799989,37.0381728900029,53376.54988608001 2025-08-04,00:59:04.000,216,10971594,13365,0,1754269143,12991.492813799989,37.08046766999905,53376.60578304 2025-08-04,00:59:05.000,216,10971529,13205,0,1754269144,12991.539967969999,37.04522202000226,53376.60578304 2025-08-04,00:59:06.000,216,10971578,13325,0,1754269145,12991.573649519989,37.03112376000354,53376.626744400004 2025-08-04,00:59:07.000,216,10971517,13005,0,1754269146,12991.587122139994,37.066369410000334,53376.59879592001 2025-08-04,00:59:08.000,216,10971512,13125,0,1754269147,12991.647748929994,37.04522202000226,53376.66168 2025-08-04,00:59:09.000,216,10971514,13445,0,1754269148,12991.70163941,37.04522202000226,53376.68962848001 2025-08-04,00:59:10.000,216,10971558,13325,0,1754269149,12991.809420369995,37.07341853999969,53376.75251256 2025-08-04,00:59:11.000,216,10971550,13605,0,1754269150,12991.829629299995,37.02407463000418,53376.7315512 2025-08-04,00:59:12.000,216,10971597,13445,0,1754269151,12991.90372871,37.02407463000418,53376.72456408 2025-08-04,00:59:13.000,216,10971584,13165,0,1754269152,12991.94414657,37.0381728900029,53376.76648680001 2025-08-04,00:59:14.000,216,10971575,13485,0,1754269153,12992.01824597999,37.052271150001616,53376.71058984 2025-08-04,00:59:15.000,216,10971552,13285,0,1754269154,12992.078872769991,37.059320280000975,53376.864306480005 2025-08-04,00:59:16.000,216,10971541,13325,0,1754269155,12992.132763249996,37.0381728900029,53376.815396640006 2025-08-04,00:59:17.000,216,10971550,13325,0,1754269156,12992.200126349991,37.04522202000226,53376.84334512 2025-08-04,00:59:18.000,216,10971584,13085,0,1754269157,12992.240544209992,37.01702550000482,53376.8712936 2025-08-04,00:59:19.000,216,10971583,13085,0,1754269158,12992.368534100002,37.052271150001616,53376.9411648 2025-08-04,00:59:20.000,216,10971570,13165,0,1754269159,12992.415688269997,37.08046766999905,53376.94815192 2025-08-04,00:59:21.000,216,10971556,13245,0,1754269160,12992.476315059997,37.08046766999905,53376.95513904001 2025-08-04,00:59:22.000,216,10971505,13125,0,1754269161,12992.483051369993,37.108664190003765,53376.962126160004 2025-08-04,00:59:23.000,216,10971566,13525,0,1754269162,12992.536941849998,37.101615060004406,53376.95513904001 2025-08-04,00:59:24.000,216,10971542,13165,0,1754269163,12992.604304949993,37.14390984000056,53377.011036 2025-08-04,00:59:25.000,216,10971523,13165,0,1754269164,12992.624513879993,37.1368607100012,53377.03898448 2025-08-04,00:59:26.000,216,10971531,13165,0,1754269165,12992.685140669993,37.1368607100012,53377.06693296 2025-08-04,00:59:27.000,216,10971537,12925,0,1754269166,12992.705349599993,37.17915549000463,53377.10885568 2025-08-04,00:59:28.000,216,10971533,13125,0,1754269167,12992.732294839989,37.15800809999928,53377.05295872001 2025-08-04,00:59:29.000,216,10971549,13245,0,1754269168,12992.759240079999,37.17915549000463,53377.129817040004 2025-08-04,00:59:30.000,216,10971564,13125,0,1754269169,12992.759240079999,37.21440114000143,53377.14379128001 2025-08-04,00:59:31.000,216,10971619,13005,0,1754269170,12992.792921629989,37.235548529999505,53377.13680416 2025-08-04,00:59:32.000,216,10971498,13085,0,1754269171,12992.792921629989,37.29899070000101,53377.15776552 2025-08-04,00:59:33.000,216,10971511,13125,0,1754269172,12992.786185319994,37.30603983000037,53377.23462384 2025-08-04,00:59:34.000,216,10971563,13285,0,1754269173,12992.813130559989,37.36948200000188,53377.21366248 2025-08-04,00:59:35.000,216,10971546,12925,0,1754269174,12992.826603179994,37.36243287000252,53377.28353368 2025-08-04,00:59:36.000,216,10971573,13165,0,1754269175,12992.799657939999,37.43292417000339,53377.22064960001 2025-08-04,00:59:37.000,216,10971530,13405,0,1754269176,12992.826603179994,37.42587504000403,53377.29052080001 2025-08-04,00:59:38.000,216,10971579,13365,0,1754269177,12992.806394249994,37.44702243000211,53377.28353368 2025-08-04,00:59:39.000,216,10971571,13205,0,1754269178,12992.867021039994,37.43292417000339,53377.33943064001 2025-08-04,00:59:40.000,216,10971558,13245,0,1754269179,12992.826603179994,37.43292417000339,53377.37436624 2025-08-04,00:59:41.000,216,10971539,13405,0,1754269180,12992.83333948999,37.41882591000467,53377.38834048001 2025-08-04,00:59:42.000,216,10971492,13205,0,1754269181,12992.792921629989,37.42587504000403,53377.34641776 2025-08-04,00:59:43.000,216,10971566,13165,0,1754269182,12992.792921629989,37.39767851999932,53377.38135336 2025-08-04,00:59:44.000,216,10971565,12965,0,1754269183,12992.752503769989,37.40472764999868,53377.416288960005 2025-08-04,00:59:45.000,216,10971553,13285,0,1754269184,12992.698613289998,37.37653113000124,53377.430263199996 2025-08-04,00:59:46.000,216,10971584,13165,0,1754269185,12992.644722809993,37.40472764999868,53377.47218592 2025-08-04,00:59:47.000,216,10971563,13085,0,1754269186,12992.584096019993,37.37653113000124,53377.52109576 2025-08-04,00:59:48.000,216,10971596,13045,0,1754269187,12992.543678159993,37.36243287000252,53377.535070000005 2025-08-04,00:59:49.000,216,10971567,13605,0,1754269188,12992.435897199997,37.36243287000252,53377.486160160006 2025-08-04,00:59:50.000,216,10971525,13365,0,1754269189,12992.341588859992,37.36948200000188,53377.47218592 2025-08-04,00:59:51.000,216,10971620,13285,0,1754269190,12992.301170999992,37.32718721999845,53377.50712152001 2025-08-04,00:59:52.000,216,10971533,13285,0,1754269191,12992.213598969996,37.33423634999781,53377.486160160006 2025-08-04,00:59:53.000,216,10971565,13285,0,1754269192,12992.166444800001,37.341285480004444,53377.5001344 2025-08-04,00:59:54.000,216,10971574,13285,0,1754269193,12992.112554319996,37.37653113000124,53377.51410864 2025-08-04,00:59:55.000,216,10971542,13245,0,1754269194,12992.078872769991,37.39062938999996,53377.535070000005 2025-08-04,00:59:56.000,216,10971571,13325,0,1754269195,12991.98456443,37.37653113000124,53377.486160160006 2025-08-04,00:59:57.000,216,10971546,13085,0,1754269196,12991.9643555,37.39767851999932,53377.5700056 2025-08-04,00:59:58.000,216,10971589,13285,0,1754269197,12991.930673949995,37.37653113000124,53377.52109576 2025-08-04,00:59:59.000,216,10971575,13165,0,1754269198,12991.89699239999,37.411776779998036,53377.51410864 2025-08-04,01:00:00.000,216,10971545,13165,0,1754269199,12991.89699239999,37.40472764999868,53377.54205712 2025-08-04,01:00:01.000,216,10971558,13285,0,1754269200,12991.83636560999,37.42587504000403,53377.54205712 2025-08-04,01:00:02.000,216,10971494,13125,0,1754269201,12991.77573881999,37.411776779998036,53377.52808288001 2025-08-04,01:00:03.000,216,10971591,13445,0,1754269202,12991.77573881999,37.41882591000467,53377.55603136001 2025-08-04,01:00:04.000,216,10971591,13365,0,1754269203,12991.728584649994,37.39062938999996,53377.49314728 2025-08-04,01:00:05.000,216,10971517,13285,0,1754269204,12991.667957859994,37.41882591000467,53377.5001344 2025-08-04,01:00:06.000,216,10971588,13365,0,1754269205,12991.67469416999,37.411776779998036,53377.55603136001 2025-08-04,01:00:07.000,216,10971505,13125,0,1754269206,12991.627539999994,37.411776779998036,53377.50712152001 2025-08-04,01:00:08.000,216,10971585,13445,0,1754269207,12991.647748929994,37.39767851999932,53377.57699272001 2025-08-04,01:00:09.000,216,10971565,13205,0,1754269208,12991.647748929994,37.411776779998036,53377.54904424 2025-08-04,01:00:10.000,216,10971606,13085,0,1754269209,12991.627539999994,37.411776779998036,53377.61192832 2025-08-04,01:00:11.000,216,10971574,12965,0,1754269210,12991.627539999994,37.43292417000339,53377.59096696 2025-08-04,01:00:12.000,216,10971509,13245,0,1754269211,12991.61406737999,37.43997330000275,53377.59096696 2025-08-04,01:00:13.000,216,10971544,13165,0,1754269212,12991.573649519989,37.454071560001466,53377.597954079996 2025-08-04,01:00:14.000,216,10971563,13165,0,1754269213,12991.573649519989,37.4822680799989,53377.583979840005 2025-08-04,01:00:15.000,216,10971593,13245,0,1754269214,12991.560176899999,37.4822680799989,53377.55603136001 2025-08-04,01:00:16.000,216,10971574,13045,0,1754269215,12991.539967969999,37.43292417000339,53377.55603136001 2025-08-04,01:00:17.000,216,10971538,12925,0,1754269216,12991.499550109998,37.411776779998036,53377.52109576 2025-08-04,01:00:18.000,216,10971518,13165,0,1754269217,12991.411978079988,37.411776779998036,53377.57699272001 2025-08-04,01:00:19.000,216,10971515,13245,0,1754269218,12991.432187009988,37.37653113000124,53377.597954079996 2025-08-04,01:00:20.000,216,10971565,13165,0,1754269219,12991.371560219988,37.37653113000124,53377.59096696 2025-08-04,01:00:21.000,216,10971524,13285,0,1754269220,12991.378296529998,37.36948200000188,53377.64686392001 2025-08-04,01:00:22.000,216,10971546,13325,0,1754269221,12991.250306640002,37.341285480004444,53377.61891544 2025-08-04,01:00:23.000,216,10971558,13285,0,1754269222,12991.230097710002,37.29899070000101,53377.62590256001 2025-08-04,01:00:24.000,216,10971573,13285,0,1754269223,12991.223361399992,37.284892440002295,53377.61192832 2025-08-04,01:00:25.000,216,10971530,12925,0,1754269224,12991.169470920002,37.25669592000486,53377.61192832 2025-08-04,01:00:26.000,216,10971569,13165,0,1754269225,12991.149261990002,37.26374505000422,53377.5700056 2025-08-04,01:00:27.000,216,10971531,13405,0,1754269226,12991.115580439997,37.18620462000399,53377.56301848 2025-08-04,01:00:28.000,216,10971559,13285,0,1754269227,12991.155998299997,37.20735201000207,53377.54205712 2025-08-04,01:00:29.000,216,10971559,13085,0,1754269228,12991.115580439997,37.16505722999864,53377.54904424 2025-08-04,01:00:30.000,216,10971555,13165,0,1754269229,12991.081898889992,37.16505722999864,53377.5700056 2025-08-04,01:00:31.000,216,10971550,13205,0,1754269230,12991.075162579997,37.14390984000056,53377.54205712 2025-08-04,01:00:32.000,216,10971559,12925,0,1754269231,12991.061689959992,37.15800809999928,53377.49314728 2025-08-04,01:00:33.000,216,10971563,13045,0,1754269232,12991.034744719997,37.12276245000248,53377.486160160006 2025-08-04,01:00:34.000,216,10971596,13325,0,1754269233,12991.001063169992,37.15095896999992,53377.45821168001 2025-08-04,01:00:35.000,216,10971581,13005,0,1754269234,12990.980854239991,37.12276245000248,53377.49314728 2025-08-04,01:00:36.000,216,10971568,13085,0,1754269235,12990.980854239991,37.09456592999777,53377.52109576 2025-08-04,01:00:37.000,216,10971546,13245,0,1754269236,12990.994326859996,37.08046766999905,53377.55603136001 2025-08-04,01:00:38.000,216,10971580,13005,0,1754269237,12990.974117929996,37.059320280000975,53377.52808288001 2025-08-04,01:00:39.000,216,10971611,13205,0,1754269238,12990.974117929996,37.059320280000975,53377.49314728 2025-08-04,01:00:40.000,216,10971587,13285,0,1754269239,12990.960645309991,37.04522202000226,53377.52109576 2025-08-04,01:00:41.000,216,10971581,13205,0,1754269240,12990.960645309991,37.059320280000975,53377.49314728 2025-08-04,01:00:42.000,216,10971534,13285,0,1754269241,12990.967381620001,37.002927239998826,53377.486160160006 2025-08-04,01:00:43.000,216,10971602,13245,0,1754269242,12990.980854239991,36.99587810999947,53377.44423744 2025-08-04,01:00:44.000,216,10971574,13165,0,1754269243,12990.960645309991,36.96768159000203,53377.486160160006 2025-08-04,01:00:45.000,216,10971586,13325,0,1754269244,12990.947172690001,36.96063246000267,53377.40231472 2025-08-04,01:00:46.000,216,10971597,13325,0,1754269245,12990.960645309991,36.94653420000395,53377.40231472 2025-08-04,01:00:47.000,216,10971523,12885,0,1754269246,12990.947172690001,36.90423942000052,53377.40231472 2025-08-04,01:00:48.000,216,10971576,13285,0,1754269247,12990.940436379991,36.91833767999924,53377.44423744 2025-08-04,01:00:49.000,216,10971595,13285,0,1754269248,12990.953908999996,36.890141160001804,53377.45821168001 2025-08-04,01:00:50.000,216,10971602,13365,0,1754269249,12990.933700069996,36.86194464000437,53377.5001344 2025-08-04,01:00:51.000,216,10971550,13445,0,1754269250,12990.947172690001,36.89719029000116,53377.430263199996 2025-08-04,01:00:52.000,216,10971541,13045,0,1754269251,12990.913491139996,36.91833767999924,53377.43725032001 2025-08-04,01:00:53.000,216,10971595,13245,0,1754269252,12990.953908999996,36.9253868099986,53377.47218592 2025-08-04,01:00:54.000,216,10971587,13285,0,1754269253,12990.980854239991,36.890141160001804,53377.465198800004 2025-08-04,01:00:55.000,216,10971530,12925,0,1754269254,12990.967381620001,36.9253868099986,53377.44423744 2025-08-04,01:00:56.000,216,10971593,13045,0,1754269255,12990.967381620001,36.90423942000052,53377.5001344 2025-08-04,01:00:57.000,216,10971527,13085,0,1754269256,12990.926963760001,36.840797249999014,53377.486160160006 2025-08-04,01:00:58.000,216,10971527,13325,0,1754269257,12990.947172690001,36.86194464000437,53377.45122456 2025-08-04,01:00:59.000,216,10971573,13165,0,1754269258,12990.987590550001,36.85489550999773,53377.45122456 2025-08-04,01:01:00.000,216,10971572,13285,0,1754269259,12990.980854239991,36.819649860000936,53377.44423744 2025-08-04,01:01:01.000,216,10971509,13005,0,1754269260,12990.960645309991,36.79850247000286,53377.47917304001 2025-08-04,01:01:02.000,216,10971579,13205,0,1754269261,12990.994326859996,36.79850247000286,53377.416288960005 2025-08-04,01:01:03.000,216,10971548,13165,0,1754269262,12991.007799480001,36.770305949998146,53377.416288960005 2025-08-04,01:01:04.000,216,10971546,12925,0,1754269263,12991.028008410001,36.74210943000071,53377.40930184001 2025-08-04,01:01:05.000,216,10971569,13085,0,1754269264,12991.014535789996,36.74915856000007,53377.42327608 2025-08-04,01:01:06.000,216,10971556,13205,0,1754269265,12991.028008410001,36.74210943000071,53377.430263199996 2025-08-04,01:01:07.000,216,10971529,13325,0,1754269266,12991.021272099992,36.72096204000263,53377.430263199996 2025-08-04,01:01:08.000,216,10971577,13285,0,1754269267,12991.041481029992,36.72096204000263,53377.430263199996 2025-08-04,01:01:09.000,216,10971627,13085,0,1754269268,12991.028008410001,36.6786672599992,53377.43725032001 2025-08-04,01:01:10.000,216,10971560,13085,0,1754269269,12991.061689959992,36.68571638999856,53377.40930184001 2025-08-04,01:01:11.000,216,10971552,13445,0,1754269270,12991.034744719997,36.706863780003914,53377.43725032001 2025-08-04,01:01:12.000,216,10971522,13405,0,1754269271,12991.048217340001,36.67161812999984,53377.3953276 2025-08-04,01:01:13.000,216,10971580,13445,0,1754269272,12991.001063169992,36.66456900000048,53377.36039200001 2025-08-04,01:01:14.000,216,10971583,13405,0,1754269273,12990.994326859996,36.643421610002406,53377.416288960005 2025-08-04,01:01:15.000,216,10971544,13085,0,1754269274,12990.974117929996,36.699814650004555,53377.38135336 2025-08-04,01:01:16.000,216,10971546,13085,0,1754269275,12990.967381620001,36.69276551999792,53377.367379120005 2025-08-04,01:01:17.000,216,10971515,13365,0,1754269276,12990.960645309991,36.68571638999856,53377.35340488 2025-08-04,01:01:18.000,216,10971543,13205,0,1754269277,12990.947172690001,36.66456900000048,53377.30449504 2025-08-04,01:01:19.000,216,10971599,13365,0,1754269278,12990.994326859996,36.63637248000305,53377.33244352 2025-08-04,01:01:20.000,216,10971560,13365,0,1754269279,12991.007799480001,36.62932335000369,53377.29052080001 2025-08-04,01:01:21.000,216,10971630,13285,0,1754269280,12991.034744719997,36.643421610002406,53377.26955944001 2025-08-04,01:01:22.000,216,10971577,13165,0,1754269281,12991.075162579997,36.63637248000305,53377.28353368 2025-08-04,01:01:23.000,216,10971559,12965,0,1754269282,12991.129053060002,36.56588118000218,53377.30449504 2025-08-04,01:01:24.000,216,10971545,13085,0,1754269283,12991.155998299997,36.55883205000282,53377.28353368 2025-08-04,01:01:25.000,216,10971595,13285,0,1754269284,12991.209888780002,36.55178292000346,53377.262572319996 2025-08-04,01:01:26.000,216,10971603,13165,0,1754269285,12991.263779259993,36.594077699999616,53377.27654656 2025-08-04,01:01:27.000,216,10971538,13125,0,1754269286,12991.290724500002,36.58702857000026,53377.26955944001 2025-08-04,01:01:28.000,216,10971586,13245,0,1754269287,12991.297460809998,36.594077699999616,53377.27654656 2025-08-04,01:01:29.000,216,10971549,13245,0,1754269288,12991.290724500002,36.62227422000433,53377.30449504 2025-08-04,01:01:30.000,216,10971598,13085,0,1754269289,12991.337878669998,36.66456900000048,53377.31148216001 2025-08-04,01:01:31.000,216,10971584,13365,0,1754269290,12991.405241769993,36.69276551999792,53377.3254564 2025-08-04,01:01:32.000,216,10971551,13245,0,1754269291,12991.432187009988,36.72801117000199,53377.3254564 2025-08-04,01:01:33.000,216,10971509,13245,0,1754269292,12991.432187009988,36.74210943000071,53377.33943064001 2025-08-04,01:01:34.000,216,10971525,13165,0,1754269293,12991.479341179998,36.76325681999879,53377.297507920004 2025-08-04,01:01:35.000,216,10971554,13005,0,1754269294,12991.553440589989,36.79850247000286,53377.33244352 2025-08-04,01:01:36.000,216,10971544,13125,0,1754269295,12991.553440589989,36.79850247000286,53377.297507920004 2025-08-04,01:01:37.000,216,10971521,13085,0,1754269296,12991.566913209994,36.819649860000936,53377.262572319996 2025-08-04,01:01:38.000,216,10971557,13125,0,1754269297,12991.593858449989,36.883092030002445,53377.33943064001 2025-08-04,01:01:39.000,216,10971515,12925,0,1754269298,12991.667957859994,36.91128854999988,53377.28353368 2025-08-04,01:01:40.000,216,10971518,13085,0,1754269299,12991.647748929994,36.91833767999924,53377.297507920004 2025-08-04,01:01:41.000,216,10971549,13045,0,1754269300,12991.641012619999,36.9253868099986,53377.248598080005 2025-08-04,01:01:42.000,216,10971554,13205,0,1754269301,12991.67469416999,36.93243593999796,53377.2555852 2025-08-04,01:01:43.000,216,10971541,13285,0,1754269302,12991.69490309999,36.96768159000203,53377.297507920004 2025-08-04,01:01:44.000,216,10971567,13125,0,1754269303,12991.667957859994,36.98177985000075,53377.318469280006 2025-08-04,01:01:45.000,216,10971525,13165,0,1754269304,12991.70163941,37.01702550000482,53377.29052080001 2025-08-04,01:01:46.000,216,10971501,13285,0,1754269305,12991.70163941,37.009976369998185,53377.30449504 2025-08-04,01:01:47.000,216,10971561,13165,0,1754269306,12991.70163941,36.95358333000331,53377.26955944001 2025-08-04,01:01:48.000,216,10971545,13245,0,1754269307,12991.69490309999,36.96768159000203,53377.29052080001 2025-08-04,01:01:49.000,216,10971501,13125,0,1754269308,12991.72184834,37.01702550000482,53377.30449504 2025-08-04,01:01:50.000,216,10971553,13285,0,1754269309,12991.72184834,36.99587810999947,53377.318469280006 2025-08-04,01:01:51.000,216,10971570,13325,0,1754269310,12991.70163941,37.052271150001616,53377.3254564 2025-08-04,01:01:52.000,216,10971515,13205,0,1754269311,12991.70163941,37.052271150001616,53377.34641776 2025-08-04,01:01:53.000,216,10971494,13205,0,1754269312,12991.72184834,37.08751679999841,53377.3254564 2025-08-04,01:01:54.000,216,10971516,13205,0,1754269313,12991.72184834,37.07341853999969,53377.34641776 2025-08-04,01:01:55.000,216,10971499,13285,0,1754269314,12991.708375719994,37.07341853999969,53377.318469280006 2025-08-04,01:01:56.000,216,10971546,13245,0,1754269315,12991.748793579995,37.108664190003765,53377.33943064001 2025-08-04,01:01:57.000,216,10971514,13085,0,1754269316,12991.748793579995,37.101615060004406,53377.297507920004 2025-08-04,01:01:58.000,216,10971546,13165,0,1754269317,12991.71511202999,37.172106359998,53377.33244352 2025-08-04,01:01:59.000,216,10971520,13405,0,1754269318,12991.748793579995,37.19325375000335,53377.318469280006 2025-08-04,01:02:00.000,216,10971526,13085,0,1754269319,12991.748793579995,37.172106359998,53377.248598080005 2025-08-04,01:02:01.000,216,10971521,13325,0,1754269320,12991.809420369995,37.20030288000271,53377.24161096001 2025-08-04,01:02:02.000,216,10971552,13005,0,1754269321,12991.829629299995,37.20030288000271,53377.33244352 2025-08-04,01:02:03.000,216,10971524,13205,0,1754269322,12991.87678346999,37.22145027000079,53377.26955944001 2025-08-04,01:02:04.000,216,10971533,13205,0,1754269323,12991.90372871,37.24964678999822,53377.28353368 2025-08-04,01:02:05.000,216,10971530,13245,0,1754269324,12991.92393764,37.25669592000486,53377.26955944001 2025-08-04,01:02:06.000,216,10971511,13205,0,1754269325,12991.95761918999,37.27079418000358,53377.33244352 2025-08-04,01:02:07.000,216,10971530,13245,0,1754269326,12991.9643555,37.242597659998864,53377.28353368 2025-08-04,01:02:08.000,216,10971505,13205,0,1754269327,12992.02498229,37.32013808999909,53377.28353368 2025-08-04,01:02:09.000,216,10971556,13165,0,1754269328,12992.058663839991,37.32718721999845,53377.29052080001 2025-08-04,01:02:10.000,216,10971522,13005,0,1754269329,12992.051927529996,37.3483346100038,53377.262572319996 2025-08-04,01:02:11.000,216,10971563,13365,0,1754269330,12992.072136459996,37.36243287000252,53377.297507920004 2025-08-04,01:02:12.000,216,10971537,13205,0,1754269331,12992.12602694,37.42587504000403,53377.33244352 2025-08-04,01:02:13.000,216,10971562,13085,0,1754269332,12992.12602694,37.475218949999544,53377.31148216001 2025-08-04,01:02:14.000,216,10971545,13245,0,1754269333,12992.159708489991,37.53866112000105,53377.35340488 2025-08-04,01:02:15.000,216,10971556,13245,0,1754269334,12992.166444800001,37.517513730002975,53377.262572319996 2025-08-04,01:02:16.000,216,10971503,13085,0,1754269335,12992.146235870001,37.4963663400049,53377.27654656 2025-08-04,01:02:17.000,216,10971553,13325,0,1754269336,12992.220335279992,37.58095590000448,53377.29052080001 2025-08-04,01:02:18.000,216,10971551,13165,0,1754269337,12992.186653730001,37.61620155000128,53377.29052080001 2025-08-04,01:02:19.000,216,10971477,13325,0,1754269338,12992.233807899996,37.65849633000471,53377.30449504 2025-08-04,01:02:20.000,216,10971571,13125,0,1754269339,12992.227071590001,37.693741980001505,53377.31148216001 2025-08-04,01:02:21.000,216,10971533,13165,0,1754269340,12992.254016829997,37.693741980001505,53377.38834048001 2025-08-04,01:02:22.000,216,10971508,13045,0,1754269341,12992.301170999992,37.72193849999894,53377.35340488 2025-08-04,01:02:23.000,216,10971566,13125,0,1754269342,12992.328116240002,37.76423328000237,53377.40930184001 2025-08-04,01:02:24.000,216,10971563,13285,0,1754269343,12992.361797789992,37.750135020003654,53377.38135336 2025-08-04,01:02:25.000,216,10971555,13125,0,1754269344,12992.355061479997,37.75718415000301,53377.430263199996 2025-08-04,01:02:26.000,216,10971552,13205,0,1754269345,12992.402215649992,37.70784024000022,53377.416288960005 2025-08-04,01:02:27.000,216,10971577,13205,0,1754269346,12992.442633509992,37.743085890004295,53377.47218592 2025-08-04,01:02:28.000,216,10971548,13125,0,1754269347,12992.442633509992,37.75718415000301,53377.37436624 2025-08-04,01:02:29.000,216,10971575,13045,0,1754269348,12992.469578750002,37.77833154000109,53377.40930184001 2025-08-04,01:02:30.000,216,10971505,13285,0,1754269349,12992.456106129997,37.750135020003654,53377.40231472 2025-08-04,01:02:31.000,216,10971555,13365,0,1754269350,12992.496523989998,37.750135020003654,53377.40231472 2025-08-04,01:02:32.000,216,10971486,13205,0,1754269351,12992.557150779998,37.72193849999894,53377.430263199996 2025-08-04,01:02:33.000,216,10971564,13245,0,1754269352,12992.530205540002,37.7289876299983,53377.430263199996 2025-08-04,01:02:34.000,216,10971572,13125,0,1754269353,12992.543678159993,37.7289876299983,53377.47218592 2025-08-04,01:02:35.000,216,10971540,13325,0,1754269354,12992.543678159993,37.72193849999894,53377.486160160006 2025-08-04,01:02:36.000,216,10971588,13205,0,1754269355,12992.550414470003,37.75718415000301,53377.5001344 2025-08-04,01:02:37.000,216,10971590,13125,0,1754269356,12992.523469229993,37.76423328000237,53377.52808288001 2025-08-04,01:02:38.000,216,10971534,13245,0,1754269357,12992.550414470003,37.77833154000109,53377.5001344 2025-08-04,01:02:39.000,216,10971562,13085,0,1754269358,12992.550414470003,37.76423328000237,53377.535070000005 2025-08-04,01:02:40.000,216,10971523,13285,0,1754269359,12992.543678159993,37.743085890004295,53377.52808288001 2025-08-04,01:02:41.000,216,10971515,13245,0,1754269360,12992.563887089993,37.750135020003654,53377.5001344 2025-08-04,01:02:42.000,216,10971516,13085,0,1754269361,12992.570623399988,37.693741980001505,53377.47917304001 2025-08-04,01:02:43.000,216,10971508,13165,0,1754269362,12992.617777569998,37.71488936999958,53377.52808288001 2025-08-04,01:02:44.000,216,10971564,13365,0,1754269363,12992.637986499998,37.686692850002146,53377.61891544 2025-08-04,01:02:45.000,216,10971560,13445,0,1754269364,12992.678404359998,37.750135020003654,53377.62590256001 2025-08-04,01:02:46.000,216,10971519,13285,0,1754269365,12992.644722809993,37.73603675999766,53377.61192832 2025-08-04,01:02:47.000,216,10971548,13285,0,1754269366,12992.637986499998,37.7289876299983,53377.6398768 2025-08-04,01:02:48.000,216,10971507,13325,0,1754269367,12992.617777569998,37.700791110000864,53377.60494120001 2025-08-04,01:02:49.000,216,10971492,13125,0,1754269368,12992.644722809993,37.70784024000022,53377.60494120001 2025-08-04,01:02:50.000,216,10971550,13165,0,1754269369,12992.611041259988,37.67964372000279,53377.57699272001 2025-08-04,01:02:51.000,216,10971502,13205,0,1754269370,12992.590832329988,37.651447199998074,53377.64686392001 2025-08-04,01:02:52.000,216,10971515,13405,0,1754269371,12992.590832329988,37.686692850002146,53377.632889680004 2025-08-04,01:02:53.000,216,10971539,13245,0,1754269372,12992.509996610002,37.637348939999356,53377.632889680004 2025-08-04,01:02:54.000,216,10971547,13245,0,1754269373,12992.530205540002,37.61620155000128,53377.583979840005 2025-08-04,01:02:55.000,216,10971526,13245,0,1754269374,12992.550414470003,37.63029981,53377.597954079996 2025-08-04,01:02:56.000,216,10971518,13245,0,1754269375,12992.509996610002,37.57390676999785,53377.62590256001 2025-08-04,01:02:57.000,216,10971516,13205,0,1754269376,12992.523469229993,37.58800503000384,53377.583979840005 2025-08-04,01:02:58.000,216,10971533,13165,0,1754269377,12992.476315059997,37.58800503000384,53377.5700056 2025-08-04,01:02:59.000,216,10971523,13245,0,1754269378,12992.496523989998,37.56685763999849,53377.61891544 2025-08-04,01:03:00.000,216,10971520,13365,0,1754269379,12992.442633509992,37.62325068000064,53377.59096696 2025-08-04,01:03:01.000,216,10971566,13045,0,1754269380,12992.456106129997,37.56685763999849,53377.583979840005 2025-08-04,01:03:02.000,216,10971523,13525,0,1754269381,12992.476315059997,37.56685763999849,53377.60494120001 2025-08-04,01:03:03.000,216,10971534,13285,0,1754269382,12992.476315059997,37.57390676999785,53377.67481240001 2025-08-04,01:03:04.000,216,10971507,13285,0,1754269383,12992.449369820002,37.5950541600032,53377.61891544 2025-08-04,01:03:05.000,216,10971541,13085,0,1754269384,12992.435897199997,37.637348939999356,53377.61192832 2025-08-04,01:03:06.000,216,10971519,13365,0,1754269385,12992.449369820002,37.61620155000128,53377.71673512 2025-08-04,01:03:07.000,216,10971550,13245,0,1754269386,12992.462842439993,37.62325068000064,53377.72372224001 2025-08-04,01:03:08.000,216,10971530,13125,0,1754269387,12992.429160890002,37.63029981,53377.71673512 2025-08-04,01:03:09.000,216,10971513,13205,0,1754269388,12992.462842439993,37.651447199998074,53377.71673512 2025-08-04,01:03:10.000,216,10971559,13365,0,1754269389,12992.489787680002,37.67259459000343,53377.73769648 2025-08-04,01:03:11.000,216,10971512,13085,0,1754269390,12992.536941849998,37.651447199998074,53377.80756768 2025-08-04,01:03:12.000,216,10971552,13445,0,1754269391,12992.516732919998,37.651447199998074,53377.75865784 2025-08-04,01:03:13.000,216,10971545,13045,0,1754269392,12992.550414470003,37.66554546000407,53377.79359344001 2025-08-04,01:03:14.000,216,10971536,13285,0,1754269393,12992.557150779998,37.62325068000064,53377.751670720005 2025-08-04,01:03:15.000,216,10971593,13285,0,1754269394,12992.584096019993,37.644398069998715,53377.765644959996 2025-08-04,01:03:16.000,216,10971540,13125,0,1754269395,12992.590832329988,37.62325068000064,53377.74468360001 2025-08-04,01:03:17.000,216,10971521,12965,0,1754269396,12992.624513879993,37.644398069998715,53377.77263208001 2025-08-04,01:03:18.000,216,10971538,13165,0,1754269397,12992.624513879993,37.60210329000256,53377.72372224001 2025-08-04,01:03:19.000,216,10971572,13245,0,1754269398,12992.617777569998,37.55980850999913,53377.73769648 2025-08-04,01:03:20.000,216,10971524,13205,0,1754269399,12992.664931739993,37.53161199000169,53377.72372224001 2025-08-04,01:03:21.000,216,10971562,13165,0,1754269400,12992.671668049989,37.55275937999977,53377.69577376001 2025-08-04,01:03:22.000,216,10971552,13245,0,1754269401,12992.678404359998,37.58800503000384,53377.66083816 2025-08-04,01:03:23.000,216,10971539,13205,0,1754269402,12992.651459119988,37.55980850999913,53377.72372224001 2025-08-04,01:03:24.000,216,10971582,13125,0,1754269403,12992.678404359998,37.58095590000448,53377.68878664 2025-08-04,01:03:25.000,216,10971540,13085,0,1754269404,12992.651459119988,37.58095590000448,53377.66782528 2025-08-04,01:03:26.000,216,10971510,13205,0,1754269405,12992.678404359998,37.61620155000128,53377.71673512 2025-08-04,01:03:27.000,216,10971523,13565,0,1754269406,12992.664931739993,37.637348939999356,53377.72372224001 2025-08-04,01:03:28.000,216,10971577,13325,0,1754269407,12992.664931739993,37.58095590000448,53377.702760880005 2025-08-04,01:03:29.000,216,10971532,13365,0,1754269408,12992.671668049989,37.5950541600032,53377.72372224001 2025-08-04,01:03:30.000,216,10971532,13205,0,1754269409,12992.631250189988,37.63029981,53377.66782528 2025-08-04,01:03:31.000,216,10971556,13245,0,1754269410,12992.637986499998,37.60915242000192,53377.72372224001 2025-08-04,01:03:32.000,216,10971551,12925,0,1754269411,12992.604304949993,37.60210329000256,53377.702760880005 2025-08-04,01:03:33.000,216,10971519,13045,0,1754269412,12992.631250189988,37.58095590000448,53377.69577376001 2025-08-04,01:03:34.000,216,10971528,13445,0,1754269413,12992.557150779998,37.5950541600032,53377.709748 2025-08-04,01:03:35.000,216,10971566,13085,0,1754269414,12992.550414470003,37.524562860002334,53377.702760880005 2025-08-04,01:03:36.000,216,10971588,13285,0,1754269415,12992.584096019993,37.4963663400049,53377.72372224001 2025-08-04,01:03:37.000,216,10971531,13245,0,1754269416,12992.516732919998,37.510464600003615,53377.68878664 2025-08-04,01:03:38.000,216,10971524,13285,0,1754269417,12992.509996610002,37.4822680799989,53377.68179952 2025-08-04,01:03:39.000,216,10971568,13165,0,1754269418,12992.503260299993,37.44702243000211,53377.67481240001 2025-08-04,01:03:40.000,216,10971536,13485,0,1754269419,12992.476315059997,37.39767851999932,53377.67481240001 2025-08-04,01:03:41.000,216,10971551,13325,0,1754269420,12992.489787680002,37.36243287000252,53377.64686392001 2025-08-04,01:03:42.000,216,10971534,13245,0,1754269421,12992.442633509992,37.32013808999909,53377.64686392001 2025-08-04,01:03:43.000,216,10971541,13165,0,1754269422,12992.435897199997,37.284892440002295,53377.67481240001 2025-08-04,01:03:44.000,216,10971545,12925,0,1754269423,12992.415688269997,37.24964678999822,53377.583979840005 2025-08-04,01:03:45.000,216,10971492,13205,0,1754269424,12992.415688269997,37.21440114000143,53377.57699272001 2025-08-04,01:03:46.000,216,10971561,13285,0,1754269425,12992.395479339997,37.20735201000207,53377.57699272001 2025-08-04,01:03:47.000,216,10971540,13405,0,1754269426,12992.375270409997,37.17915549000463,53377.59096696 2025-08-04,01:03:48.000,216,10971508,13285,0,1754269427,12992.375270409997,37.172106359998,53377.59096696 2025-08-04,01:03:49.000,216,10971577,13165,0,1754269428,12992.355061479997,37.19325375000335,53377.60494120001 2025-08-04,01:03:50.000,216,10971558,13125,0,1754269429,12992.334852549997,37.19325375000335,53377.61192832 2025-08-04,01:03:51.000,216,10971577,13005,0,1754269430,12992.328116240002,37.19325375000335,53377.61891544 2025-08-04,01:03:52.000,216,10971586,13085,0,1754269431,12992.328116240002,37.17915549000463,53377.6398768 2025-08-04,01:03:53.000,216,10971535,13205,0,1754269432,12992.247280520001,37.20735201000207,53377.56301848 2025-08-04,01:03:54.000,216,10971553,13325,0,1754269433,12992.247280520001,37.235548529999505,53377.55603136001 2025-08-04,01:03:55.000,216,10971521,13285,0,1754269434,12992.240544209992,37.22145027000079,53377.61192832 2025-08-04,01:03:56.000,216,10971541,13365,0,1754269435,12992.267489450001,37.20735201000207,53377.54904424 2025-08-04,01:03:57.000,216,10971591,13165,0,1754269436,12992.254016829997,37.228499400000146,53377.55603136001 2025-08-04,01:03:58.000,216,10971537,13245,0,1754269437,12992.307907310002,37.20735201000207,53377.54205712 2025-08-04,01:03:59.000,216,10971574,13085,0,1754269438,12992.334852549997,37.21440114000143,53377.5700056 2025-08-04,01:04:00.000,216,10971563,13405,0,1754269439,12992.321379929992,37.16505722999864,53377.5001344 2025-08-04,01:04:01.000,216,10971559,13365,0,1754269440,12992.402215649992,37.15800809999928,53377.535070000005 2025-08-04,01:04:02.000,216,10971526,13325,0,1754269441,12992.422424579992,37.12276245000248,53377.535070000005 2025-08-04,01:04:03.000,216,10971576,13125,0,1754269442,12992.435897199997,37.08751679999841,53377.57699272001 2025-08-04,01:04:04.000,216,10971544,13005,0,1754269443,12992.530205540002,37.01702550000482,53377.59096696 2025-08-04,01:04:05.000,216,10971582,13125,0,1754269444,12992.570623399988,37.03112376000354,53377.535070000005 2025-08-04,01:04:06.000,216,10971573,12885,0,1754269445,12992.604304949993,36.98177985000075,53377.57699272001 2025-08-04,01:04:07.000,216,10971539,13285,0,1754269446,12992.604304949993,37.01702550000482,53377.52808288001 2025-08-04,01:04:08.000,216,10971576,13085,0,1754269447,12992.617777569998,37.009976369998185,53377.56301848 2025-08-04,01:04:09.000,216,10971549,13125,0,1754269448,12992.617777569998,36.97473072000139,53377.59096696 2025-08-04,01:04:10.000,216,10971544,13285,0,1754269449,12992.664931739993,37.02407463000418,53377.59096696 2025-08-04,01:04:11.000,216,10971545,13005,0,1754269450,12992.658195429998,37.01702550000482,53377.583979840005 2025-08-04,01:04:12.000,216,10971567,13085,0,1754269451,12992.671668049989,37.059320280000975,53377.535070000005 2025-08-04,01:04:13.000,216,10971541,13205,0,1754269452,12992.664931739993,37.0381728900029,53377.56301848 2025-08-04,01:04:14.000,216,10971547,13525,0,1754269453,12992.671668049989,37.08751679999841,53377.583979840005 2025-08-04,01:04:15.000,216,10971543,12925,0,1754269454,12992.685140669993,37.108664190003765,53377.55603136001 2025-08-04,01:04:16.000,216,10971561,13205,0,1754269455,12992.718822219998,37.12276245000248,53377.52808288001 2025-08-04,01:04:17.000,216,10971528,13085,0,1754269456,12992.698613289998,37.1368607100012,53377.50712152001 2025-08-04,01:04:18.000,216,10971567,13445,0,1754269457,12992.718822219998,37.17915549000463,53377.54904424 2025-08-04,01:04:19.000,216,10971543,13085,0,1754269458,12992.745767459994,37.19325375000335,53377.5001344 2025-08-04,01:04:20.000,216,10971558,13365,0,1754269459,12992.772712699989,37.228499400000146,53377.45821168001 2025-08-04,01:04:21.000,216,10971567,13485,0,1754269460,12992.772712699989,37.242597659998864,53377.465198800004 2025-08-04,01:04:22.000,216,10971540,13005,0,1754269461,12992.806394249994,37.26374505000422,53377.49314728 2025-08-04,01:04:23.000,216,10971532,13285,0,1754269462,12992.813130559989,37.26374505000422,53377.47917304001 2025-08-04,01:04:24.000,216,10971531,13205,0,1754269463,12992.813130559989,37.26374505000422,53377.47218592 2025-08-04,01:04:25.000,216,10971548,13205,0,1754269464,12992.799657939999,37.26374505000422,53377.51410864 2025-08-04,01:04:26.000,216,10971567,13165,0,1754269465,12992.840075799999,37.24964678999822,53377.486160160006 2025-08-04,01:04:27.000,216,10971524,13125,0,1754269466,12992.806394249994,37.277843310002936,53377.486160160006 2025-08-04,01:04:28.000,216,10971521,13325,0,1754269467,12992.826603179994,37.27079418000358,53377.45122456 2025-08-04,01:04:29.000,216,10971544,13285,0,1754269468,12992.840075799999,37.284892440002295,53377.465198800004 2025-08-04,01:04:30.000,216,10971557,13005,0,1754269469,12992.840075799999,37.26374505000422,53377.49314728 2025-08-04,01:04:31.000,216,10971606,13325,0,1754269470,12992.83333948999,37.26374505000422,53377.47218592 2025-08-04,01:04:32.000,216,10971532,13285,0,1754269471,12992.799657939999,37.242597659998864,53377.51410864 2025-08-04,01:04:33.000,216,10971555,13125,0,1754269472,12992.83333948999,37.242597659998864,53377.465198800004 2025-08-04,01:04:34.000,216,10971570,13085,0,1754269473,12992.806394249994,37.26374505000422,53377.43725032001 2025-08-04,01:04:35.000,216,10971531,13165,0,1754269474,12992.745767459994,37.24964678999822,53377.45122456 2025-08-04,01:04:36.000,216,10971555,13365,0,1754269475,12992.752503769989,37.242597659998864,53377.52109576 2025-08-04,01:04:37.000,216,10971519,13445,0,1754269476,12992.739031149998,37.25669592000486,53377.43725032001 2025-08-04,01:04:38.000,216,10971568,13125,0,1754269477,12992.718822219998,37.228499400000146,53377.38834048001 2025-08-04,01:04:39.000,216,10971544,13485,0,1754269478,12992.705349599993,37.24964678999822,53377.43725032001 2025-08-04,01:04:40.000,216,10971554,12965,0,1754269479,12992.651459119988,37.235548529999505,53377.465198800004 2025-08-04,01:04:41.000,216,10971518,13165,0,1754269480,12992.685140669993,37.26374505000422,53377.40231472 2025-08-04,01:04:42.000,216,10971601,12925,0,1754269481,12992.631250189988,37.341285480004444,53377.416288960005 2025-08-04,01:04:43.000,216,10971592,13285,0,1754269482,12992.617777569998,37.3483346100038,53377.40231472 2025-08-04,01:04:44.000,216,10971544,12765,0,1754269483,12992.590832329988,37.341285480004444,53377.40930184001 2025-08-04,01:04:45.000,216,10971625,13285,0,1754269484,12992.584096019993,37.341285480004444,53377.42327608 2025-08-04,01:04:46.000,216,10971572,13165,0,1754269485,12992.516732919998,37.32718721999845,53377.37436624 2025-08-04,01:04:47.000,216,10971553,13045,0,1754269486,12992.530205540002,37.33423634999781,53377.34641776 2025-08-04,01:04:48.000,216,10971530,13045,0,1754269487,12992.476315059997,37.33423634999781,53377.367379120005 2025-08-04,01:04:49.000,216,10971550,13245,0,1754269488,12992.476315059997,37.35538374000316,53377.40930184001 2025-08-04,01:04:50.000,216,10971547,13165,0,1754269489,12992.462842439993,37.33423634999781,53377.33244352 2025-08-04,01:04:51.000,216,10971562,13365,0,1754269490,12992.456106129997,37.3483346100038,53377.3953276 2025-08-04,01:04:52.000,216,10971565,13085,0,1754269491,12992.422424579992,37.36243287000252,53377.38135336 2025-08-04,01:04:53.000,216,10971560,12965,0,1754269492,12992.395479339997,37.36948200000188,53377.33943064001 2025-08-04,01:04:54.000,216,10971549,13125,0,1754269493,12992.388743030002,37.3835802600006,53377.318469280006 2025-08-04,01:04:55.000,216,10971561,13565,0,1754269494,12992.348325170002,37.3483346100038,53377.367379120005 2025-08-04,01:04:56.000,216,10971571,13285,0,1754269495,12992.301170999992,37.3483346100038,53377.37436624 2025-08-04,01:04:57.000,216,10971558,13285,0,1754269496,12992.280962069992,37.3835802600006,53377.37436624 2025-08-04,01:04:58.000,216,10971555,13365,0,1754269497,12992.240544209992,37.36948200000188,53377.35340488 2025-08-04,01:04:59.000,216,10971545,13405,0,1754269498,12992.260753139992,37.37653113000124,53377.31148216001 2025-08-04,01:05:00.000,216,10971530,13125,0,1754269499,12992.206862660001,37.43292417000339,53377.24161096001 2025-08-04,01:05:01.000,216,10971562,13045,0,1754269500,12992.206862660001,37.43292417000339,53377.29052080001 2025-08-04,01:05:02.000,216,10971533,13245,0,1754269501,12992.179917419991,37.411776779998036,53377.297507920004 2025-08-04,01:05:03.000,216,10971571,13285,0,1754269502,12992.139499559991,37.411776779998036,53377.34641776 2025-08-04,01:05:04.000,216,10971549,13485,0,1754269503,12992.099081699991,37.43292417000339,53377.318469280006 2025-08-04,01:05:05.000,216,10971629,13245,0,1754269504,12992.078872769991,37.454071560001466,53377.24161096001 2025-08-04,01:05:06.000,216,10971598,13005,0,1754269505,12992.092345389996,37.461120690000826,53377.27654656 2025-08-04,01:05:07.000,216,10971586,13285,0,1754269506,12992.051927529996,37.454071560001466,53377.23462384 2025-08-04,01:05:08.000,216,10971574,13245,0,1754269507,12992.078872769991,37.510464600003615,53377.22064960001 2025-08-04,01:05:09.000,216,10971583,13085,0,1754269508,12992.072136459996,37.48931720999826,53377.26955944001 2025-08-04,01:05:10.000,216,10971524,13005,0,1754269509,12992.099081699991,37.461120690000826,53377.23462384 2025-08-04,01:05:11.000,216,10971566,13205,0,1754269510,12992.078872769991,37.4822680799989,53377.22064960001 2025-08-04,01:05:12.000,216,10971541,13245,0,1754269511,12992.08560908,37.503415470004256,53377.23462384 2025-08-04,01:05:13.000,216,10971524,13205,0,1754269512,12992.03845490999,37.454071560001466,53377.24161096001 2025-08-04,01:05:14.000,216,10971599,13325,0,1754269513,12991.99803704999,37.4963663400049,53377.24161096001 2025-08-04,01:05:15.000,216,10971516,13125,0,1754269514,12991.97782811999,37.468169820000185,53377.22064960001 2025-08-04,01:05:16.000,216,10971615,12965,0,1754269515,12991.910465019995,37.39767851999932,53377.20667536 2025-08-04,01:05:17.000,216,10971561,13365,0,1754269516,12991.84310192,37.43292417000339,53377.199688240005 2025-08-04,01:05:18.000,216,10971548,13325,0,1754269517,12991.789211439995,37.43997330000275,53377.15776552 2025-08-04,01:05:19.000,216,10971572,13285,0,1754269518,12991.7622662,37.40472764999868,53377.17173976001 2025-08-04,01:05:20.000,216,10971594,13325,0,1754269519,12991.667957859994,37.3835802600006,53377.185714 2025-08-04,01:05:21.000,216,10971600,13125,0,1754269520,12991.620803689999,37.3483346100038,53377.22064960001 2025-08-04,01:05:22.000,216,10971570,13205,0,1754269521,12991.600594759999,37.341285480004444,53377.16475264 2025-08-04,01:05:23.000,216,10971548,12925,0,1754269522,12991.566913209994,37.35538374000316,53377.15776552 2025-08-04,01:05:24.000,216,10971595,13085,0,1754269523,12991.533231659989,37.36243287000252,53377.17173976001 2025-08-04,01:05:25.000,216,10971560,13285,0,1754269524,12991.492813799989,37.341285480004444,53377.19270112001 2025-08-04,01:05:26.000,216,10971568,13605,0,1754269525,12991.432187009988,37.3483346100038,53377.17173976001 2025-08-04,01:05:27.000,216,10971560,13125,0,1754269526,12991.411978079988,37.33423634999781,53377.20667536 2025-08-04,01:05:28.000,216,10971563,13445,0,1754269527,12991.391769149988,37.31308895999973,53377.185714 2025-08-04,01:05:29.000,216,10971582,13325,0,1754269528,12991.337878669998,37.32718721999845,53377.129817040004 2025-08-04,01:05:30.000,216,10971613,13285,0,1754269529,12991.324406049993,37.37653113000124,53377.15776552 2025-08-04,01:05:31.000,216,10971532,13485,0,1754269530,12991.297460809998,37.3483346100038,53377.129817040004 2025-08-04,01:05:32.000,216,10971561,13285,0,1754269531,12991.243570329993,37.35538374000316,53377.12282992001 2025-08-04,01:05:33.000,216,10971552,13285,0,1754269532,12991.162734609992,37.32718721999845,53377.150778400006 2025-08-04,01:05:34.000,216,10971559,13005,0,1754269533,12991.155998299997,37.36948200000188,53377.13680416 2025-08-04,01:05:35.000,216,10971588,13525,0,1754269534,12991.142525679992,37.35538374000316,53377.06693296 2025-08-04,01:05:36.000,216,10971641,13085,0,1754269535,12991.061689959992,37.36948200000188,53377.12282992001 2025-08-04,01:05:37.000,216,10971564,13285,0,1754269536,12991.061689959992,37.31308895999973,53377.08789432 2025-08-04,01:05:38.000,216,10971544,13165,0,1754269537,12991.061689959992,37.341285480004444,53377.094881439996 2025-08-04,01:05:39.000,216,10971590,13165,0,1754269538,12991.034744719997,37.32013808999909,53377.094881439996 2025-08-04,01:05:40.000,216,10971590,13245,0,1754269539,12991.014535789996,37.24964678999822,53377.10186856001 2025-08-04,01:05:41.000,216,10971546,13365,0,1754269540,12990.994326859996,37.228499400000146,53377.08789432 2025-08-04,01:05:42.000,216,10971538,12965,0,1754269541,12990.960645309991,37.17915549000463,53377.07392008001 2025-08-04,01:05:43.000,216,10971557,13285,0,1754269542,12990.994326859996,37.15095896999992,53377.10186856001 2025-08-04,01:05:44.000,216,10971566,13285,0,1754269543,12990.980854239991,37.108664190003765,53377.0459716 2025-08-04,01:05:45.000,216,10971547,13405,0,1754269544,12991.028008410001,37.12981158000184,53377.0459716 2025-08-04,01:05:46.000,216,10971598,13165,0,1754269545,12991.028008410001,37.108664190003765,53377.0459716 2025-08-04,01:05:47.000,216,10971496,13165,0,1754269546,12991.021272099992,37.08751679999841,53377.02501024001 2025-08-04,01:05:48.000,216,10971534,13365,0,1754269547,12991.034744719997,37.07341853999969,53377.05295872001 2025-08-04,01:05:49.000,216,10971571,13085,0,1754269548,12990.967381620001,37.09456592999777,53377.03898448 2025-08-04,01:05:50.000,216,10971600,13285,0,1754269549,12990.960645309991,37.07341853999969,53377.05994584 2025-08-04,01:05:51.000,216,10971548,13245,0,1754269550,12990.933700069996,37.08046766999905,53377.01802312 2025-08-04,01:05:52.000,216,10971536,13245,0,1754269551,12990.893282209996,37.08046766999905,53376.97610040001 2025-08-04,01:05:53.000,216,10971558,13445,0,1754269552,12990.8865459,37.08751679999841,53376.95513904001 2025-08-04,01:05:54.000,216,10971615,13205,0,1754269553,12990.859600659991,37.07341853999969,53376.962126160004 2025-08-04,01:05:55.000,216,10971561,13325,0,1754269554,12990.79897386999,36.98177985000075,53376.85731936001 2025-08-04,01:05:56.000,216,10971547,13285,0,1754269555,12990.77876493999,37.002927239998826,53376.88526784001 2025-08-04,01:05:57.000,216,10971580,13125,0,1754269556,12990.74508339,36.98882898000011,53376.83635800001 2025-08-04,01:05:58.000,216,10971555,13285,0,1754269557,12990.731610769995,36.96768159000203,53376.85731936001 2025-08-04,01:05:59.000,216,10971562,13085,0,1754269558,12990.650775049995,36.94653420000395,53376.85033224 2025-08-04,01:06:00.000,216,10971595,13205,0,1754269559,12990.63730242999,36.94653420000395,53376.76648680001 2025-08-04,01:06:01.000,216,10971528,12965,0,1754269560,12990.6844566,36.94653420000395,53376.78046104 2025-08-04,01:06:02.000,216,10971563,13405,0,1754269561,12990.64403874,36.91128854999988,53376.8014224 2025-08-04,01:06:03.000,216,10971543,12925,0,1754269562,12990.630566119995,36.890141160001804,53376.745525440005 2025-08-04,01:06:04.000,216,10971540,13085,0,1754269563,12990.63730242999,36.868993770003726,53376.76648680001 2025-08-04,01:06:05.000,216,10971539,13165,0,1754269564,12990.55646670999,36.833748119999655,53376.78744816001 2025-08-04,01:06:06.000,216,10971510,13085,0,1754269565,12990.56320302,36.74915856000007,53376.72456408 2025-08-04,01:06:07.000,216,10971550,13285,0,1754269566,12990.549730399995,36.73506030000135,53376.76648680001 2025-08-04,01:06:08.000,216,10971545,13205,0,1754269567,12990.549730399995,36.71391291000327,53376.68962848001 2025-08-04,01:06:09.000,216,10971545,13205,0,1754269568,12990.51604884999,36.71391291000327,53376.66168 2025-08-04,01:06:10.000,216,10971539,12965,0,1754269569,12990.50257623,36.74915856000007,53376.68962848001 2025-08-04,01:06:11.000,216,10971555,13445,0,1754269570,12990.489103609994,36.699814650004555,53376.66866712001 2025-08-04,01:06:12.000,216,10971533,13485,0,1754269571,12990.50257623,36.706863780003914,53376.64071864001 2025-08-04,01:06:13.000,216,10971502,13205,0,1754269572,12990.509312539994,36.699814650004555,53376.63373152 2025-08-04,01:06:14.000,216,10971526,13085,0,1754269573,12990.43521312999,36.6786672599992,53376.60578304 2025-08-04,01:06:15.000,216,10971547,13365,0,1754269574,12990.489103609994,36.706863780003914,53376.57084744001 2025-08-04,01:06:16.000,216,10971550,13245,0,1754269575,12990.529521469995,36.62227422000433,53376.58482168 2025-08-04,01:06:17.000,216,10971536,13125,0,1754269576,12990.49583991999,36.657519870001124,53376.59180880001 2025-08-04,01:06:18.000,216,10971522,13085,0,1754269577,12990.509312539994,36.62932335000369,53376.50796336 2025-08-04,01:06:19.000,216,10971539,13245,0,1754269578,12990.50257623,36.62227422000433,53376.53591184 2025-08-04,01:06:20.000,216,10971545,13245,0,1754269579,12990.4823673,36.62227422000433,53376.50796336 2025-08-04,01:06:21.000,216,10971540,13445,0,1754269580,12990.50257623,36.657519870001124,53376.5568732 2025-08-04,01:06:22.000,216,10971506,13285,0,1754269581,12990.51604884999,36.643421610002406,53376.480014880006 2025-08-04,01:06:23.000,216,10971550,13205,0,1754269582,12990.529521469995,36.62227422000433,53376.43809216 2025-08-04,01:06:24.000,216,10971522,13445,0,1754269583,12990.56320302,36.643421610002406,53376.459053520004 2025-08-04,01:06:25.000,216,10971551,12965,0,1754269584,12990.58341195,36.699814650004555,53376.44507928 2025-08-04,01:06:26.000,216,10971570,13085,0,1754269585,12990.62382981,36.68571638999856,53376.43110504001 2025-08-04,01:06:27.000,216,10971540,13485,0,1754269586,12990.63730242999,36.66456900000048,53376.45206640001 2025-08-04,01:06:28.000,216,10971569,12965,0,1754269587,12990.6844566,36.706863780003914,53376.43110504001 2025-08-04,01:06:29.000,216,10971534,13045,0,1754269588,12990.72487446,36.68571638999856,53376.37520808 2025-08-04,01:06:30.000,216,10971513,13365,0,1754269589,12990.72487446,36.73506030000135,53376.38918232 2025-08-04,01:06:31.000,216,10971515,13085,0,1754269590,12990.81918279999,36.706863780003914,53376.38918232 2025-08-04,01:06:32.000,216,10971531,13285,0,1754269591,12990.80571018,36.72801117000199,53376.40315656001 2025-08-04,01:06:33.000,216,10971593,13285,0,1754269592,12990.859600659991,36.69276551999792,53376.3472596 2025-08-04,01:06:34.000,216,10971514,13205,0,1754269593,12990.947172690001,36.69276551999792,53376.36822096 2025-08-04,01:06:35.000,216,10971550,13085,0,1754269594,12991.028008410001,36.66456900000048,53376.33328536001 2025-08-04,01:06:36.000,216,10971607,13245,0,1754269595,12991.068426270002,36.699814650004555,53376.361233840005 2025-08-04,01:06:37.000,216,10971561,13125,0,1754269596,12991.102107819992,36.71391291000327,53376.3472596 2025-08-04,01:06:38.000,216,10971549,13085,0,1754269597,12991.142525679992,36.72801117000199,53376.361233840005 2025-08-04,01:06:39.000,216,10971559,13365,0,1754269598,12991.203152469992,36.74210943000071,53376.33328536001 2025-08-04,01:06:40.000,216,10971507,13525,0,1754269599,12991.236834019997,36.77735508000478,53376.39616944 2025-08-04,01:06:41.000,216,10971576,13245,0,1754269600,12991.263779259993,36.7914533400035,53376.312324000006 2025-08-04,01:06:42.000,216,10971577,13445,0,1754269601,12991.277251879997,36.819649860000936,53376.30533688001 2025-08-04,01:06:43.000,216,10971543,13165,0,1754269602,12991.277251879997,36.81260073000158,53376.34027248 2025-08-04,01:06:44.000,216,10971518,13165,0,1754269603,12991.310933430002,36.79850247000286,53376.27040128 2025-08-04,01:06:45.000,216,10971549,13125,0,1754269604,12991.331142360003,36.81260073000158,53376.291362640004 2025-08-04,01:06:46.000,216,10971560,13485,0,1754269605,12991.378296529998,36.826698990000295,53376.21450432001 2025-08-04,01:06:47.000,216,10971497,13405,0,1754269606,12991.391769149988,36.819649860000936,53376.2773884 2025-08-04,01:06:48.000,216,10971555,13405,0,1754269607,12991.452395939988,36.826698990000295,53376.29834976 2025-08-04,01:06:49.000,216,10971551,13285,0,1754269608,12991.479341179998,36.833748119999655,53376.31931112 2025-08-04,01:06:50.000,216,10971535,13085,0,1754269609,12991.533231659989,36.79850247000286,53376.29834976 2025-08-04,01:06:51.000,216,10971519,13085,0,1754269610,12991.580385829999,36.77735508000478,53376.28437552001 2025-08-04,01:06:52.000,216,10971553,13245,0,1754269611,12991.560176899999,36.74210943000071,53376.31931112 2025-08-04,01:06:53.000,216,10971510,13405,0,1754269612,12991.593858449989,36.78440421000414,53376.29834976 2025-08-04,01:06:54.000,216,10971499,13205,0,1754269613,12991.647748929994,36.7914533400035,53376.32629824 2025-08-04,01:06:55.000,216,10971536,13325,0,1754269614,12991.688166789994,36.73506030000135,53376.291362640004 2025-08-04,01:06:56.000,216,10971543,13445,0,1754269615,12991.71511202999,36.770305949998146,53376.32629824 2025-08-04,01:06:57.000,216,10971509,13325,0,1754269616,12991.81615667999,36.72096204000263,53376.32629824 2025-08-04,01:06:58.000,216,10971547,13205,0,1754269617,12991.80268406,36.74915856000007,53376.34027248 2025-08-04,01:06:59.000,216,10971507,13165,0,1754269618,12991.81615667999,36.71391291000327,53376.33328536001 2025-08-04,01:07:00.000,216,10971505,13165,0,1754269619,12991.81615667999,36.71391291000327,53376.35424672001 2025-08-04,01:07:01.000,216,10971540,13565,0,1754269620,12991.829629299995,36.74210943000071,53376.291362640004 2025-08-04,01:07:02.000,216,10971516,13365,0,1754269621,12991.85657453999,36.73506030000135,53376.35424672001 2025-08-04,01:07:03.000,216,10971497,13245,0,1754269622,12991.910465019995,36.73506030000135,53376.38219520001 2025-08-04,01:07:04.000,216,10971565,13245,0,1754269623,12991.930673949995,36.72801117000199,53376.40315656001 2025-08-04,01:07:05.000,216,10971558,13445,0,1754269624,12991.98456443,36.72096204000263,53376.39616944 2025-08-04,01:07:06.000,216,10971548,13285,0,1754269625,12991.99803704999,36.72096204000263,53376.38219520001 2025-08-04,01:07:07.000,216,10971555,13165,0,1754269626,12992.031718599996,36.71391291000327,53376.40315656001 2025-08-04,01:07:08.000,216,10971494,13205,0,1754269627,12992.078872769991,36.67161812999984,53376.45206640001 2025-08-04,01:07:09.000,216,10971549,12925,0,1754269628,12992.132763249996,36.6786672599992,53376.44507928 2025-08-04,01:07:10.000,216,10971543,13125,0,1754269629,12992.186653730001,36.69276551999792,53376.46604064 2025-08-04,01:07:11.000,216,10971507,13245,0,1754269630,12992.220335279992,36.657519870001124,53376.51495048 2025-08-04,01:07:12.000,216,10971558,13245,0,1754269631,12992.240544209992,36.706863780003914,53376.46604064 2025-08-04,01:07:13.000,216,10971546,13165,0,1754269632,12992.254016829997,36.71391291000327,53376.480014880006 2025-08-04,01:07:14.000,216,10971525,13125,0,1754269633,12992.314643619997,36.71391291000327,53376.528924720005 2025-08-04,01:07:15.000,216,10971540,13205,0,1754269634,12992.368534100002,36.72801117000199,53376.50097624001 2025-08-04,01:07:16.000,216,10971573,13205,0,1754269635,12992.334852549997,36.72096204000263,53376.49398912 2025-08-04,01:07:17.000,216,10971588,13325,0,1754269636,12992.334852549997,36.74915856000007,53376.51495048 2025-08-04,01:07:18.000,216,10971560,13405,0,1754269637,12992.355061479997,36.80555160000222,53376.50796336 2025-08-04,01:07:19.000,216,10971523,13005,0,1754269638,12992.402215649992,36.7914533400035,53376.54988608001 2025-08-04,01:07:20.000,216,10971504,13285,0,1754269639,12992.375270409997,36.78440421000414,53376.56386032 2025-08-04,01:07:21.000,216,10971540,13045,0,1754269640,12992.429160890002,36.75620768999943,53376.57084744001 2025-08-04,01:07:22.000,216,10971522,13045,0,1754269641,12992.442633509992,36.74915856000007,53376.53591184 2025-08-04,01:07:23.000,216,10971503,13285,0,1754269642,12992.462842439993,36.74210943000071,53376.58482168 2025-08-04,01:07:24.000,216,10971502,13165,0,1754269643,12992.462842439993,36.73506030000135,53376.60578304 2025-08-04,01:07:25.000,216,10971516,13245,0,1754269644,12992.442633509992,36.71391291000327,53376.59180880001 2025-08-04,01:07:26.000,216,10971553,13125,0,1754269645,12992.483051369993,36.706863780003914,53376.64071864001 2025-08-04,01:07:27.000,216,10971558,13285,0,1754269646,12992.523469229993,36.73506030000135,53376.70360272 2025-08-04,01:07:28.000,216,10971523,13045,0,1754269647,12992.509996610002,36.71391291000327,53376.65469288 2025-08-04,01:07:29.000,216,10971508,13125,0,1754269648,12992.516732919998,36.650470740001765,53376.63373152 2025-08-04,01:07:30.000,216,10971528,13125,0,1754269649,12992.523469229993,36.699814650004555,53376.66866712001 2025-08-04,01:07:31.000,216,10971540,13125,0,1754269650,12992.577359709998,36.699814650004555,53376.72456408 2025-08-04,01:07:32.000,216,10971553,13245,0,1754269651,12992.536941849998,36.699814650004555,53376.626744400004 2025-08-04,01:07:33.000,216,10971541,13325,0,1754269652,12992.557150779998,36.72096204000263,53376.67565424 2025-08-04,01:07:34.000,216,10971536,12925,0,1754269653,12992.570623399988,36.770305949998146,53376.66866712001 2025-08-04,01:07:35.000,216,10971499,13245,0,1754269654,12992.503260299993,36.80555160000222,53376.71058984 2025-08-04,01:07:36.000,216,10971547,13165,0,1754269655,12992.516732919998,36.826698990000295,53376.72456408 2025-08-04,01:07:37.000,216,10971511,13165,0,1754269656,12992.503260299993,36.819649860000936,53376.745525440005 2025-08-04,01:07:38.000,216,10971559,13245,0,1754269657,12992.456106129997,36.7914533400035,53376.7315512 2025-08-04,01:07:39.000,216,10971583,13245,0,1754269658,12992.429160890002,36.77735508000478,53376.696615600005 2025-08-04,01:07:40.000,216,10971551,13285,0,1754269659,12992.415688269997,36.76325681999879,53376.696615600005 2025-08-04,01:07:41.000,216,10971515,13125,0,1754269660,12992.415688269997,36.79850247000286,53376.71757696001 2025-08-04,01:07:42.000,216,10971558,13245,0,1754269661,12992.361797789992,36.71391291000327,53376.745525440005 2025-08-04,01:07:43.000,216,10971560,13165,0,1754269662,12992.355061479997,36.74210943000071,53376.78744816001 2025-08-04,01:07:44.000,216,10971529,13125,0,1754269663,12992.328116240002,36.73506030000135,53376.77347392 2025-08-04,01:07:45.000,216,10971531,13085,0,1754269664,12992.307907310002,36.6786672599992,53376.76648680001 2025-08-04,01:07:46.000,216,10971550,13125,0,1754269665,12992.260753139992,36.66456900000048,53376.77347392 2025-08-04,01:07:47.000,216,10971588,12965,0,1754269666,12992.240544209992,36.657519870001124,53376.78744816001 2025-08-04,01:07:48.000,216,10971547,13405,0,1754269667,12992.206862660001,36.63637248000305,53376.794435280004 2025-08-04,01:07:49.000,216,10971526,13285,0,1754269668,12992.179917419991,36.594077699999616,53376.82238376 2025-08-04,01:07:50.000,216,10971512,13325,0,1754269669,12992.099081699991,36.62227422000433,53376.80840952001 2025-08-04,01:07:51.000,216,10971524,13285,0,1754269670,12992.058663839991,36.61522508999769,53376.8014224 2025-08-04,01:07:52.000,216,10971550,13045,0,1754269671,12992.02498229,36.5799794400009,53376.794435280004 2025-08-04,01:07:53.000,216,10971510,13445,0,1754269672,12991.98456443,36.56588118000218,53376.815396640006 2025-08-04,01:07:54.000,216,10971531,13165,0,1754269673,12991.95761918999,36.61522508999769,53376.77347392 2025-08-04,01:07:55.000,216,10971527,12925,0,1754269674,12991.90372871,36.61522508999769,53376.8712936 2025-08-04,01:07:56.000,216,10971530,13085,0,1754269675,12991.88351978,36.63637248000305,53376.84334512 2025-08-04,01:07:57.000,216,10971528,13125,0,1754269676,12991.83636560999,36.63637248000305,53376.864306480005 2025-08-04,01:07:58.000,216,10971513,13085,0,1754269677,12991.809420369995,36.643421610002406,53376.815396640006 2025-08-04,01:07:59.000,216,10971536,13125,0,1754269678,12991.79594774999,36.699814650004555,53376.82937088 2025-08-04,01:08:00.000,216,10971550,13245,0,1754269679,12991.77573881999,36.67161812999984,53376.83635800001 2025-08-04,01:08:01.000,216,10971525,13325,0,1754269680,12991.748793579995,36.69276551999792,53376.83635800001 2025-08-04,01:08:02.000,216,10971546,13205,0,1754269681,12991.72184834,36.67161812999984,53376.8014224 2025-08-04,01:08:03.000,216,10971553,13045,0,1754269682,12991.69490309999,36.68571638999856,53376.75251256 2025-08-04,01:08:04.000,216,10971561,13365,0,1754269683,12991.661221549999,36.66456900000048,53376.71058984 2025-08-04,01:08:05.000,216,10971555,13045,0,1754269684,12991.641012619999,36.67161812999984,53376.80840952001 2025-08-04,01:08:06.000,216,10971584,13445,0,1754269685,12991.573649519989,36.643421610002406,53376.7315512 2025-08-04,01:08:07.000,216,10971530,13325,0,1754269686,12991.533231659989,36.6786672599992,53376.72456408 2025-08-04,01:08:08.000,216,10971555,13045,0,1754269687,12991.492813799989,36.650470740001765,53376.71058984 2025-08-04,01:08:09.000,216,10971555,13245,0,1754269688,12991.445659629993,36.62227422000433,53376.72456408 2025-08-04,01:08:10.000,216,10971555,13285,0,1754269689,12991.438923319998,36.643421610002406,53376.71757696001 2025-08-04,01:08:11.000,216,10971533,13085,0,1754269690,12991.398505459998,36.66456900000048,53376.67565424 2025-08-04,01:08:12.000,216,10971559,13245,0,1754269691,12991.405241769993,36.650470740001765,53376.68264136 2025-08-04,01:08:13.000,216,10971503,13005,0,1754269692,12991.398505459998,36.608175959998334,53376.647705760006 2025-08-04,01:08:14.000,216,10971549,13165,0,1754269693,12991.337878669998,36.608175959998334,53376.64071864001 2025-08-04,01:08:15.000,216,10971525,13285,0,1754269694,12991.344614979993,36.62227422000433,53376.626744400004 2025-08-04,01:08:16.000,216,10971526,13205,0,1754269695,12991.358087599998,36.56588118000218,53376.63373152 2025-08-04,01:08:17.000,216,10971520,13125,0,1754269696,12991.358087599998,36.608175959998334,53376.59879592001 2025-08-04,01:08:18.000,216,10971524,13325,0,1754269697,12991.317669739998,36.57293031000154,53376.61277016 2025-08-04,01:08:19.000,216,10971560,13085,0,1754269698,12991.331142360003,36.53768466000474,53376.66866712001 2025-08-04,01:08:20.000,216,10971565,13325,0,1754269699,12991.290724500002,36.52358639999875,53376.63373152 2025-08-04,01:08:21.000,216,10971540,13085,0,1754269700,12991.290724500002,36.51653726999939,53376.60578304 2025-08-04,01:08:22.000,216,10971499,12925,0,1754269701,12991.277251879997,36.51653726999939,53376.5568732 2025-08-04,01:08:23.000,216,10971492,13125,0,1754269702,12991.230097710002,36.51653726999939,53376.5568732 2025-08-04,01:08:24.000,216,10971557,13525,0,1754269703,12991.176207229997,36.49538988000131,53376.53591184 2025-08-04,01:08:25.000,216,10971553,13245,0,1754269704,12991.216625089997,36.474242490003235,53376.51495048 2025-08-04,01:08:26.000,216,10971526,13005,0,1754269705,12991.196416159997,36.460144230004516,53376.50097624001 2025-08-04,01:08:27.000,216,10971496,12845,0,1754269706,12991.182943539992,36.43899683999916,53376.42411792001 2025-08-04,01:08:28.000,216,10971526,13045,0,1754269707,12991.189679850002,36.431947709999804,53376.487002 2025-08-04,01:08:29.000,216,10971521,13285,0,1754269708,12991.236834019997,36.41080032000173,53376.44507928 2025-08-04,01:08:30.000,216,10971536,12925,0,1754269709,12991.263779259993,36.38965293000365,53376.42411792001 2025-08-04,01:08:31.000,216,10971546,13165,0,1754269710,12991.250306640002,36.368505539998296,53376.42411792001 2025-08-04,01:08:32.000,216,10971522,13205,0,1754269711,12991.277251879997,36.38260380000429,53376.43809216 2025-08-04,01:08:33.000,216,10971503,13085,0,1754269712,12991.324406049993,36.31211250000342,53376.43110504001 2025-08-04,01:08:34.000,216,10971580,13125,0,1754269713,12991.371560219988,36.31211250000342,53376.38219520001 2025-08-04,01:08:35.000,216,10971538,13085,0,1754269714,12991.432187009988,36.30506337000406,53376.42411792001 2025-08-04,01:08:36.000,216,10971517,12925,0,1754269715,12991.472604869989,36.26981771999999,53376.38219520001 2025-08-04,01:08:37.000,216,10971529,13205,0,1754269716,12991.499550109998,36.28391597999871,53376.44507928 2025-08-04,01:08:38.000,216,10971521,13285,0,1754269717,12991.573649519989,36.26276859000063,53376.46604064 2025-08-04,01:08:39.000,216,10971521,13165,0,1754269718,12991.627539999994,36.22752294000384,53376.45206640001 2025-08-04,01:08:40.000,216,10971551,13325,0,1754269719,12991.73532095999,36.22752294000384,53376.43110504001 2025-08-04,01:08:41.000,216,10971551,13125,0,1754269720,12991.80268406,36.25571946000127,53376.44507928 2025-08-04,01:08:42.000,216,10971523,13285,0,1754269721,12991.90372871,36.22752294000384,53376.42411792001 2025-08-04,01:08:43.000,216,10971534,13405,0,1754269722,12991.99803704999,36.22752294000384,53376.47302776001 2025-08-04,01:08:44.000,216,10971531,13325,0,1754269723,12992.12602694,36.28391597999871,53376.487002 2025-08-04,01:08:45.000,216,10971566,13085,0,1754269724,12992.260753139992,36.32621076000214,53376.459053520004 2025-08-04,01:08:46.000,216,10971485,13005,0,1754269725,12992.375270409997,36.375554669997655,53376.49398912 2025-08-04,01:08:47.000,216,10971537,13045,0,1754269726,12992.503260299993,36.38965293000365,53376.49398912 2025-08-04,01:08:48.000,216,10971566,12925,0,1754269727,12992.698613289998,36.417849450001086,53376.50796336 2025-08-04,01:08:49.000,216,10971528,13285,0,1754269728,12992.826603179994,36.431947709999804,53376.49398912 2025-08-04,01:08:50.000,216,10971466,13045,0,1754269729,12992.968065689995,36.53768466000474,53376.52193760001 2025-08-04,01:08:51.000,216,10971557,13245,0,1754269730,12993.170154989995,36.62932335000369,53376.5568732 2025-08-04,01:08:52.000,216,10971507,13445,0,1754269731,12993.358771669991,36.73506030000135,53376.57084744001 2025-08-04,01:08:53.000,216,10971571,13165,0,1754269732,12993.520443109992,36.840797249999014,53376.577834560005 2025-08-04,01:08:54.000,216,10971547,13085,0,1754269733,12993.729268720002,36.93243593999796,53376.60578304 2025-08-04,01:08:55.000,216,10971572,13285,0,1754269734,12993.877467539998,37.04522202000226,53376.63373152 2025-08-04,01:08:56.000,216,10971570,13285,0,1754269735,12994.09302945999,37.15095896999992,53376.60578304 2025-08-04,01:08:57.000,216,10971543,13125,0,1754269736,12994.268173519995,37.235548529999505,53376.66168 2025-08-04,01:08:58.000,216,10971550,13205,0,1754269737,12994.450053889996,37.32718721999845,53376.71757696001 2025-08-04,01:08:59.000,216,10971577,13445,0,1754269738,12994.638670569992,37.40472764999868,53376.759499679996 2025-08-04,01:09:00.000,216,10971523,13045,0,1754269739,12994.854232489997,37.524562860002334,53376.78744816001 2025-08-04,01:09:01.000,216,10971549,13285,0,1754269740,12995.096739649998,37.5950541600032,53376.8712936 2025-08-04,01:09:02.000,216,10971551,13285,0,1754269741,12995.285356329994,37.76423328000237,53376.913216320005 2025-08-04,01:09:03.000,216,10971566,13165,0,1754269742,12995.51439086999,37.83472458000324,53376.92020344 2025-08-04,01:09:04.000,216,10971559,13205,0,1754269743,12995.70300755,37.89816675000475,53376.96911328 2025-08-04,01:09:05.000,216,10971535,13165,0,1754269744,12995.864678990001,38.01095283000177,53377.01802312 2025-08-04,01:09:06.000,216,10971581,13085,0,1754269745,12996.060031979992,38.151935430003505,53377.05295872001 2025-08-04,01:09:07.000,216,10971520,13205,0,1754269746,12996.235176039998,38.285868899998604,53377.10186856001 2025-08-04,01:09:08.000,216,10971576,13045,0,1754269747,12996.376638549998,38.377507590004825,53377.16475264 2025-08-04,01:09:09.000,216,10971539,13125,0,1754269748,12996.497892129999,38.47619541000313,53377.21366248 2025-08-04,01:09:10.000,216,10971542,13005,0,1754269749,12996.65956357,38.61012887999823,53377.21366248 2025-08-04,01:09:11.000,216,10971511,13085,0,1754269750,12996.77408083999,38.67357104999974,53377.27654656 2025-08-04,01:09:12.000,216,10971534,13125,0,1754269751,12996.89533441999,38.76520973999868,53377.318469280006 2025-08-04,01:09:13.000,216,10971551,13205,0,1754269752,12996.976170139991,38.81455365000147,53377.37436624 2025-08-04,01:09:14.000,216,10971541,13165,0,1754269753,12997.110896339997,38.87094669000362,53377.44423744 2025-08-04,01:09:15.000,216,10971526,13285,0,1754269754,12997.171523129997,38.920290599999134,53377.535070000005 2025-08-04,01:09:16.000,216,10971589,13165,0,1754269755,12997.259095159992,38.962585380002565,53377.54904424 2025-08-04,01:09:17.000,216,10971536,13125,0,1754269756,12997.279304089992,39.00488015999872,53377.61891544 2025-08-04,01:09:18.000,216,10971534,13445,0,1754269757,12997.306249330002,39.01192928999808,53377.653851040006 2025-08-04,01:09:19.000,216,10971554,12885,0,1754269758,12997.339930879993,38.98373277000064,53377.69577376001 2025-08-04,01:09:20.000,216,10971540,13085,0,1754269759,12997.366876120002,39.01192928999808,53377.74468360001 2025-08-04,01:09:21.000,216,10971558,13125,0,1754269760,12997.339930879993,38.98373277000064,53377.78660632 2025-08-04,01:09:22.000,216,10971538,13565,0,1754269761,12997.326458260002,38.97668364000128,53377.8494904 2025-08-04,01:09:23.000,216,10971525,13165,0,1754269762,12997.299513019992,38.94143799000449,53377.87743888 2025-08-04,01:09:24.000,216,10971573,13565,0,1754269763,12997.232149919997,38.927339729998494,53377.90538736 2025-08-04,01:09:25.000,216,10971554,13285,0,1754269764,12997.158050509992,38.927339729998494,53377.94032296001 2025-08-04,01:09:26.000,216,10971549,13085,0,1754269765,12997.057005859991,38.8920940800017,53377.94032296001 2025-08-04,01:09:27.000,216,10971534,13125,0,1754269766,12996.92227966,38.89914321000106,53377.968271440004 2025-08-04,01:09:28.000,216,10971580,13085,0,1754269767,12996.85491655999,38.786357130004035,53378.00320704 2025-08-04,01:09:29.000,216,10971603,13285,0,1754269768,12996.72019036,38.779308000004676,53378.05211688 2025-08-04,01:09:30.000,216,10971549,13165,0,1754269769,12996.63261832999,38.75111147999996,53378.05910400001 2025-08-04,01:09:31.000,216,10971586,13285,0,1754269770,12996.477683199999,38.71586583000317,53378.12897520001 2025-08-04,01:09:32.000,216,10971577,13165,0,1754269771,12996.396847479999,38.70881670000381,53378.12897520001 2025-08-04,01:09:33.000,216,10971524,13205,0,1754269772,12996.235176039998,38.687669309998455,53378.1639108 2025-08-04,01:09:34.000,216,10971577,13365,0,1754269773,12996.174549249998,38.63832540000294,53378.19185928 2025-08-04,01:09:35.000,216,10971543,13005,0,1754269774,12996.073504599997,38.546686710003996,53378.254743360005 2025-08-04,01:09:36.000,216,10971562,13125,0,1754269775,12995.932042089997,38.53963758000464,53378.29666608001 2025-08-04,01:09:37.000,216,10971524,13245,0,1754269776,12995.76363434,38.546686710003996,53378.24076912 2025-08-04,01:09:38.000,216,10971566,13285,0,1754269777,12995.65585337999,38.497342800001206,53378.28967896 2025-08-04,01:09:39.000,216,10971565,12925,0,1754269778,12995.507654559995,38.4339006299997,53378.35256304 2025-08-04,01:09:40.000,216,10971577,13245,0,1754269779,12995.345983119994,38.41980237000098,53378.254743360005 2025-08-04,01:09:41.000,216,10971543,13325,0,1754269780,12995.164102749994,38.3986549800029,53378.31762744001 2025-08-04,01:09:42.000,216,10971523,13005,0,1754269781,12994.988958690003,38.36340932999883,53378.303653200004 2025-08-04,01:09:43.000,216,10971589,12965,0,1754269782,12994.847496180002,38.30701629000396,53378.268717599996 2025-08-04,01:09:44.000,216,10971527,13005,0,1754269783,12994.679088429992,38.22947586000373,53378.28967896 2025-08-04,01:09:45.000,216,10971574,13285,0,1754269784,12994.537625919991,38.1871810800003,53378.24076912 2025-08-04,01:09:46.000,216,10971605,13245,0,1754269785,12994.36248186,38.18013195000094,53378.28269184 2025-08-04,01:09:47.000,216,10971518,13085,0,1754269786,12994.18060149,38.151935430003505,53378.268717599996 2025-08-04,01:09:48.000,216,10971548,13125,0,1754269787,12994.079556839999,38.11668977999943,53378.268717599996 2025-08-04,01:09:49.000,216,10971557,13165,0,1754269788,12993.924621709994,38.088493260002,53378.27570472001 2025-08-04,01:09:50.000,216,10971575,13365,0,1754269789,12993.756213959998,38.06029674000456,53378.233782 2025-08-04,01:09:51.000,216,10971586,12925,0,1754269790,12993.567597280002,38.053247609997925,53378.205833520005 2025-08-04,01:09:52.000,216,10971537,13045,0,1754269791,12993.426134770001,38.03914934999921,53378.156923680006 2025-08-04,01:09:53.000,216,10971601,13325,0,1754269792,12993.291408569996,38.07439500000328,53378.135962320004 2025-08-04,01:09:54.000,216,10971571,13125,0,1754269793,12993.129737129995,38.02505109000049,53378.14993656001 2025-08-04,01:09:55.000,216,10971582,13165,0,1754269794,12992.927647829994,37.96160891999898,53378.1639108 2025-08-04,01:09:56.000,216,10971568,13325,0,1754269795,12992.779449009999,37.96865804999834,53378.156923680006 2025-08-04,01:09:57.000,216,10971514,13285,0,1754269796,12992.563887089993,37.95455978999962,53378.12897520001 2025-08-04,01:09:58.000,216,10971578,13125,0,1754269797,12992.422424579992,37.9404615300009,53378.06609112 2025-08-04,01:09:59.000,216,10971596,13165,0,1754269798,12992.254016829997,37.869970230000035,53378.087052480005 2025-08-04,01:10:00.000,216,10971565,13485,0,1754269799,12992.072136459996,37.884068489998754,53378.05910400001 2025-08-04,01:10:01.000,216,10971569,13285,0,1754269800,12991.91720132999,37.82062632000452,53378.01019416001 2025-08-04,01:10:02.000,216,10971543,13205,0,1754269801,12991.75552988999,37.79947892999917,53377.99621992 2025-08-04,01:10:03.000,216,10971564,13285,0,1754269802,12991.600594759999,37.77833154000109,53377.933335839996 2025-08-04,01:10:04.000,216,10971596,13205,0,1754269803,12991.391769149988,37.70784024000022,53377.91237448001 2025-08-04,01:10:05.000,216,10971536,13245,0,1754269804,12991.230097710002,37.66554546000407,53377.89141312001 2025-08-04,01:10:06.000,216,10971551,13125,0,1754269805,12991.095371509997,37.63029981,53377.884426 2025-08-04,01:10:07.000,216,10971564,13405,0,1754269806,12990.940436379991,37.63029981,53377.81455480001 2025-08-04,01:10:08.000,216,10971580,13085,0,1754269807,12990.812446489996,37.54571025000041,53377.79359344001 2025-08-04,01:10:09.000,216,10971536,13365,0,1754269808,12990.711401839995,37.524562860002334,53377.75865784 2025-08-04,01:10:10.000,216,10971547,13245,0,1754269809,12990.590148259995,37.4963663400049,53377.751670720005 2025-08-04,01:10:11.000,216,10971536,13125,0,1754269810,12990.468894679994,37.503415470004256,53377.74468360001 2025-08-04,01:10:12.000,216,10971541,13205,0,1754269811,12990.354377409989,37.517513730002975,53377.68878664 2025-08-04,01:10:13.000,216,10971571,13085,0,1754269812,12990.293750619989,37.54571025000041,53377.68878664 2025-08-04,01:10:14.000,216,10971555,13085,0,1754269813,12990.145551799993,37.53161199000169,53377.61192832 2025-08-04,01:10:15.000,216,10971604,13205,0,1754269814,12990.064716079993,37.524562860002334,53377.61192832 2025-08-04,01:10:16.000,216,10971602,13205,0,1754269815,12989.929989880002,37.55980850999913,53377.583979840005 2025-08-04,01:10:17.000,216,10971541,12965,0,1754269816,12989.768318440001,37.524562860002334,53377.57699272001 2025-08-04,01:10:18.000,216,10971571,13165,0,1754269817,12989.714427959996,37.53161199000169,53377.51410864 2025-08-04,01:10:19.000,216,10971591,13165,0,1754269818,12989.606647,37.57390676999785,53377.47218592 2025-08-04,01:10:20.000,216,10971558,12925,0,1754269819,12989.47865710999,37.56685763999849,53377.47917304001 2025-08-04,01:10:21.000,216,10971523,13045,0,1754269820,12989.370876149995,37.53161199000169,53377.43725032001 2025-08-04,01:10:22.000,216,10971510,12925,0,1754269821,12989.269831499994,37.510464600003615,53377.45122456 2025-08-04,01:10:23.000,216,10971583,13165,0,1754269822,12989.209204709994,37.510464600003615,53377.36039200001 2025-08-04,01:10:24.000,216,10971547,12925,0,1754269823,12989.121632679999,37.475218949999544,53377.37436624 2025-08-04,01:10:25.000,216,10971553,13205,0,1754269824,12989.000379099998,37.42587504000403,53377.30449504 2025-08-04,01:10:26.000,216,10971543,13245,0,1754269825,12988.939752309998,37.41882591000467,53377.29052080001 2025-08-04,01:10:27.000,216,10971513,13045,0,1754269826,12988.858916589998,37.411776779998036,53377.29052080001 2025-08-04,01:10:28.000,216,10971558,13005,0,1754269827,12988.798289799997,37.3835802600006,53377.24161096001 2025-08-04,01:10:29.000,216,10971552,13205,0,1754269828,12988.730926700002,37.35538374000316,53377.248598080005 2025-08-04,01:10:30.000,216,10971544,13085,0,1754269829,12988.650090980002,37.32013808999909,53377.199688240005 2025-08-04,01:10:31.000,216,10971571,12965,0,1754269830,12988.569255260001,37.284892440002295,53377.22763672 2025-08-04,01:10:32.000,216,10971553,13165,0,1754269831,12988.481683229991,37.242597659998864,53377.21366248 2025-08-04,01:10:33.000,216,10971540,13205,0,1754269832,12988.461474299991,37.228499400000146,53377.14379128001 2025-08-04,01:10:34.000,216,10971559,13085,0,1754269833,12988.394111199996,37.242597659998864,53377.129817040004 2025-08-04,01:10:35.000,216,10971579,13205,0,1754269834,12988.3267481,37.19325375000335,53377.07392008001 2025-08-04,01:10:36.000,216,10971553,13125,0,1754269835,12988.252648689995,37.17915549000463,53377.0459716 2025-08-04,01:10:37.000,216,10971501,13005,0,1754269836,12988.20549452,37.12981158000184,53377.10186856001 2025-08-04,01:10:38.000,216,10971566,13205,0,1754269837,12988.151604039995,37.101615060004406,53377.011036 2025-08-04,01:10:39.000,216,10971571,13125,0,1754269838,12988.06403201,37.059320280000975,53377.02501024001 2025-08-04,01:10:40.000,216,10971561,13165,0,1754269839,12987.99666890999,36.99587810999947,53377.011036 2025-08-04,01:10:41.000,216,10971544,13285,0,1754269840,12987.909096879994,36.97473072000139,53376.96911328 2025-08-04,01:10:42.000,216,10971509,13365,0,1754269841,12987.781106989998,36.89719029000116,53376.93417768001 2025-08-04,01:10:43.000,216,10971568,13245,0,1754269842,12987.720480199998,36.90423942000052,53376.89225496 2025-08-04,01:10:44.000,216,10971563,13045,0,1754269843,12987.619435549997,36.868993770003726,53376.913216320005 2025-08-04,01:10:45.000,216,10971608,13165,0,1754269844,12987.572281380002,36.78440421000414,53376.85731936001 2025-08-04,01:10:46.000,216,10971487,13285,0,1754269845,12987.457764109997,36.76325681999879,53376.87828072 2025-08-04,01:10:47.000,216,10971504,13045,0,1754269846,12987.383664699992,36.699814650004555,53376.8014224 2025-08-04,01:10:48.000,216,10971518,13245,0,1754269847,12987.309565290001,36.601126829998975,53376.8014224 2025-08-04,01:10:49.000,216,10971547,13005,0,1754269848,12987.262411119991,36.58702857000026,53376.75251256 2025-08-04,01:10:50.000,216,10971588,13325,0,1754269849,12987.094003369995,36.53768466000474,53376.73853832001 2025-08-04,01:10:51.000,216,10971593,13445,0,1754269850,12987.02664027,36.481291620002594,53376.66168 2025-08-04,01:10:52.000,216,10971556,13085,0,1754269851,12986.94580455,36.39670206000301,53376.59879592001 2025-08-04,01:10:53.000,216,10971500,13165,0,1754269852,12986.88517776,36.39670206000301,53376.5568732 2025-08-04,01:10:54.000,216,10971544,13085,0,1754269853,12986.81781465999,36.3332598900015,53376.57084744001 2025-08-04,01:10:55.000,216,10971552,13325,0,1754269854,12986.750451559994,36.31211250000342,53376.52193760001 2025-08-04,01:10:56.000,216,10971560,13285,0,1754269855,12986.710033699994,36.25571946000127,53376.46604064 2025-08-04,01:10:57.000,216,10971551,13085,0,1754269856,12986.649406909994,36.21342467999784,53376.49398912 2025-08-04,01:10:58.000,216,10971506,13125,0,1754269857,12986.602252739998,36.25571946000127,53376.4171308 2025-08-04,01:10:59.000,216,10971562,13045,0,1754269858,12986.582043809998,36.27686684999935,53376.37520808 2025-08-04,01:11:00.000,216,10971536,13085,0,1754269859,12986.548362259993,36.248670330001914,53376.31931112 2025-08-04,01:11:01.000,216,10971615,13005,0,1754269860,12986.528153329993,36.27686684999935,53376.34027248 2025-08-04,01:11:02.000,216,10971524,13325,0,1754269861,12986.507944399993,36.32621076000214,53376.28437552001 2025-08-04,01:11:03.000,216,10971573,13125,0,1754269862,12986.501208089998,36.3332598900015,53376.24943992 2025-08-04,01:11:04.000,216,10971559,13125,0,1754269863,12986.494471780003,36.38260380000429,53376.28437552001 2025-08-04,01:11:05.000,216,10971541,13205,0,1754269864,12986.528153329993,36.38965293000365,53376.20053008 2025-08-04,01:11:06.000,216,10971532,13205,0,1754269865,12986.575307499988,36.417849450001086,53376.1725816 2025-08-04,01:11:07.000,216,10971520,13285,0,1754269866,12986.534889639988,36.38260380000429,53376.11668464001 2025-08-04,01:11:08.000,216,10971516,13125,0,1754269867,12986.608989049993,36.43899683999916,53376.1027104 2025-08-04,01:11:09.000,216,10971574,13165,0,1754269868,12986.669615839994,36.49538988000131,53376.09572328001 2025-08-04,01:11:10.000,216,10971586,13445,0,1754269869,12986.730242629994,36.51653726999939,53376.03982632 2025-08-04,01:11:11.000,216,10971562,13085,0,1754269870,12986.730242629994,36.5447337900041,53376.03982632 2025-08-04,01:11:12.000,216,10971550,13205,0,1754269871,12986.804342039999,36.55883205000282,53376.05380056 2025-08-04,01:11:13.000,216,10971557,13325,0,1754269872,12986.83802358999,36.57293031000154,53375.976942240006 2025-08-04,01:11:14.000,216,10971562,13125,0,1754269873,12986.88517776,36.62227422000433,53375.92803240001 2025-08-04,01:11:15.000,216,10971527,13045,0,1754269874,12986.98622241,36.699814650004555,53375.907071040005 2025-08-04,01:11:16.000,216,10971526,13005,0,1754269875,12987.0468492,36.73506030000135,53375.858161200005 2025-08-04,01:11:17.000,216,10971505,13285,0,1754269876,12987.14115753999,36.79850247000286,53375.87912256001 2025-08-04,01:11:18.000,216,10971546,13045,0,1754269877,12987.20852064,36.81260073000158,53375.809251360006 2025-08-04,01:11:19.000,216,10971557,13325,0,1754269878,12987.323037909991,36.876042900003085,53375.809251360006 2025-08-04,01:11:20.000,216,10971508,13125,0,1754269879,12987.363455769992,36.90423942000052,53375.86514832 2025-08-04,01:11:21.000,216,10971602,13285,0,1754269880,12987.464500419992,36.890141160001804,53375.84418696 2025-08-04,01:11:22.000,216,10971523,13125,0,1754269881,12987.511654590002,36.91833767999924,53375.79527712 2025-08-04,01:11:23.000,216,10971551,13205,0,1754269882,12987.653117100002,36.94653420000395,53375.84418696 2025-08-04,01:11:24.000,216,10971540,13285,0,1754269883,12987.680062339998,36.93243593999796,53375.79527712 2025-08-04,01:11:25.000,216,10971584,13405,0,1754269884,12987.781106989998,36.98177985000075,53375.788290000004 2025-08-04,01:11:26.000,216,10971547,13085,0,1754269885,12987.855206399989,36.939485070004594,53375.71143168001 2025-08-04,01:11:27.000,216,10971552,13005,0,1754269886,12987.942778429999,36.93243593999796,53375.75335440001 2025-08-04,01:11:28.000,216,10971571,13205,0,1754269887,12988.030350459994,36.99587810999947,53375.74636728 2025-08-04,01:11:29.000,216,10971524,13125,0,1754269888,12988.1246588,37.009976369998185,53375.7184188 2025-08-04,01:11:30.000,216,10971570,13085,0,1754269889,12988.17854927999,37.04522202000226,53375.69745744 2025-08-04,01:11:31.000,216,10971566,12965,0,1754269890,12988.25938499999,37.02407463000418,53375.71143168001 2025-08-04,01:11:32.000,216,10971554,13285,0,1754269891,12988.373902269996,37.066369410000334,53375.72540592 2025-08-04,01:11:33.000,216,10971597,13365,0,1754269892,12988.474946919996,37.09456592999777,53375.70444456 2025-08-04,01:11:34.000,216,10971551,13125,0,1754269893,12988.542310019991,37.15800809999928,53375.7184188 2025-08-04,01:11:35.000,216,10971522,13445,0,1754269894,12988.623145739992,37.21440114000143,53375.690470320005 2025-08-04,01:11:36.000,216,10971532,13245,0,1754269895,12988.697245149997,37.27079418000358,53375.690470320005 2025-08-04,01:11:37.000,216,10971519,13245,0,1754269896,12988.805026109992,37.25669592000486,53375.71143168001 2025-08-04,01:11:38.000,216,10971574,13085,0,1754269897,12988.885861829993,37.35538374000316,53375.70444456 2025-08-04,01:11:39.000,216,10971533,13405,0,1754269898,12988.973433859988,37.3483346100038,53375.65553472 2025-08-04,01:11:40.000,216,10971554,13285,0,1754269899,12989.047533269993,37.468169820000185,53375.69745744 2025-08-04,01:11:41.000,216,10971563,13405,0,1754269900,12989.128368989994,37.510464600003615,53375.72540592 2025-08-04,01:11:42.000,216,10971518,12965,0,1754269901,12989.182259469999,37.53866112000105,53375.739380160005 2025-08-04,01:11:43.000,216,10971509,13205,0,1754269902,12989.25635887999,37.53866112000105,53375.73239304001 2025-08-04,01:11:44.000,216,10971533,13245,0,1754269903,12989.36413984,37.58095590000448,53375.71143168001 2025-08-04,01:11:45.000,216,10971562,13365,0,1754269904,12989.49886603999,37.58800503000384,53375.78130288001 2025-08-04,01:11:46.000,216,10971543,13285,0,1754269905,12989.54602021,37.63029981,53375.78130288001 2025-08-04,01:11:47.000,216,10971508,13445,0,1754269906,12989.64706486,37.637348939999356,53375.76034152001 2025-08-04,01:11:48.000,216,10971568,13085,0,1754269907,12989.781791059992,37.63029981,53375.76034152001 2025-08-04,01:11:49.000,216,10971606,13125,0,1754269908,12989.889572020002,37.686692850002146,53375.76732864 2025-08-04,01:11:50.000,216,10971563,13405,0,1754269909,12989.990616670002,37.71488936999958,53375.83719984 2025-08-04,01:11:51.000,216,10971588,13285,0,1754269910,12990.084925009993,37.73603675999766,53375.79527712 2025-08-04,01:11:52.000,216,10971523,13325,0,1754269911,12990.185969659993,37.77833154000109,53375.79527712 2025-08-04,01:11:53.000,216,10971547,13285,0,1754269912,12990.253332759989,37.82767545000388,53375.83719984 2025-08-04,01:11:54.000,216,10971556,13205,0,1754269913,12990.313959549989,37.89111761999811,53375.858161200005 2025-08-04,01:11:55.000,216,10971544,13285,0,1754269914,12990.448685749994,37.926363270002184,53375.85117408001 2025-08-04,01:11:56.000,216,10971519,13285,0,1754269915,12990.49583991999,37.95455978999962,53375.87213544 2025-08-04,01:11:57.000,216,10971531,13205,0,1754269916,12990.52278516,38.03210021999985,53375.90008392001 2025-08-04,01:11:58.000,216,10971577,13125,0,1754269917,12990.62382981,38.11668977999943,53375.94200664 2025-08-04,01:11:59.000,216,10971540,13325,0,1754269918,12990.64403874,38.144886300004146,53375.8930968 2025-08-04,01:12:00.000,216,10971520,13285,0,1754269919,12990.71813814999,38.17308282000158,53375.907071040005 2025-08-04,01:12:01.000,216,10971561,12845,0,1754269920,12990.72487446,38.20832846999838,53375.84418696 2025-08-04,01:12:02.000,216,10971533,13285,0,1754269921,12990.832655419996,38.25062325000181,53375.94899376001 2025-08-04,01:12:03.000,216,10971559,13205,0,1754269922,12990.81918279999,38.34226194000075,53375.94899376001 2025-08-04,01:12:04.000,216,10971564,13045,0,1754269923,12990.859600659991,38.37045845999819,53375.96995512001 2025-08-04,01:12:05.000,216,10971535,13285,0,1754269924,12990.900018519991,38.39160585000354,53375.955980880004 2025-08-04,01:12:06.000,216,10971533,13085,0,1754269925,12990.900018519991,38.47619541000313,53375.93501952 2025-08-04,01:12:07.000,216,10971522,13165,0,1754269926,12990.940436379991,38.511441059999925,53375.96995512001 2025-08-04,01:12:08.000,216,10971570,13245,0,1754269927,12990.940436379991,38.532588449998,53376.04681344001 2025-08-04,01:12:09.000,216,10971512,13485,0,1754269928,12990.933700069996,38.58898149000015,53376.00489072 2025-08-04,01:12:10.000,216,10971524,13285,0,1754269929,12990.953908999996,38.59603061999951,53376.01886496001 2025-08-04,01:12:11.000,216,10971549,13285,0,1754269930,12990.933700069996,38.62422714000422,53376.025852080005 2025-08-04,01:12:12.000,216,10971564,13125,0,1754269931,12990.933700069996,38.71586583000317,53376.03982632 2025-08-04,01:12:13.000,216,10971555,13245,0,1754269932,12990.873073279996,38.737013220001245,53376.06777480001 2025-08-04,01:12:14.000,216,10971518,13125,0,1754269933,12990.86633697,38.72291496000253,53376.05380056 2025-08-04,01:12:15.000,216,10971554,13125,0,1754269934,12990.84612804,38.76520973999868,53376.08873616001 2025-08-04,01:12:16.000,216,10971559,13125,0,1754269935,12990.84612804,38.77225886999804,53376.10969752 2025-08-04,01:12:17.000,216,10971510,12925,0,1754269936,12990.76529232,38.81455365000147,53376.17956872 2025-08-04,01:12:18.000,216,10971587,13165,0,1754269937,12990.751819699995,38.84275016999891,53376.123671760004 2025-08-04,01:12:19.000,216,10971576,13365,0,1754269938,12990.6844566,38.82865191000019,53376.15162024 2025-08-04,01:12:20.000,216,10971553,13125,0,1754269939,12990.65751135999,38.86389756000426,53376.15860736 2025-08-04,01:12:21.000,216,10971570,13085,0,1754269940,12990.61709349999,38.927339729998494,53376.13764600001 2025-08-04,01:12:22.000,216,10971493,12965,0,1754269941,12990.56320302,38.955536250003206,53376.13764600001 2025-08-04,01:12:23.000,216,10971549,13125,0,1754269942,12990.51604884999,39.05422407000151,53376.193542960005 2025-08-04,01:12:24.000,216,10971508,13285,0,1754269943,12990.509312539994,39.11061711000366,53376.1027104 2025-08-04,01:12:25.000,216,10971555,13245,0,1754269944,12990.462158369999,39.17405927999789,53376.10969752 2025-08-04,01:12:26.000,216,10971530,13245,0,1754269945,12990.340904789999,39.23045232000004,53376.16559448001 2025-08-04,01:12:27.000,216,10971494,13085,0,1754269946,12990.300486929998,39.322091009998985,53376.13065888 2025-08-04,01:12:28.000,216,10971507,13165,0,1754269947,12990.226387519993,39.34323840000434,53376.13065888 2025-08-04,01:12:29.000,216,10971567,13445,0,1754269948,12990.199442279998,39.43487709000328,53376.13764600001 2025-08-04,01:12:30.000,216,10971557,12885,0,1754269949,12990.111870250003,39.49831926000479,53376.15162024 2025-08-04,01:12:31.000,216,10971555,13285,0,1754269950,12990.091661320002,39.56881055999838,53376.144633120006 2025-08-04,01:12:32.000,216,10971500,13085,0,1754269951,12990.017561909997,39.63930185999925,53376.144633120006 2025-08-04,01:12:33.000,216,10971512,12845,0,1754269952,12989.963671429992,39.68159664000268,53376.144633120006 2025-08-04,01:12:34.000,216,10971597,13405,0,1754269953,12989.903044639992,39.73798968000483,53376.10969752 2025-08-04,01:12:35.000,216,10971547,13125,0,1754269954,12989.842417849992,39.74503881000419,53376.09572328001 2025-08-04,01:12:36.000,216,10971525,13165,0,1754269955,12989.855890469997,39.773235330001626,53376.13764600001 2025-08-04,01:12:37.000,216,10971499,13085,0,1754269956,12989.815472609997,39.787333590000344,53376.22847856 2025-08-04,01:12:38.000,216,10971543,13205,0,1754269957,12989.781791059992,39.822579240004416,53376.15860736 2025-08-04,01:12:39.000,216,10971484,12845,0,1754269958,12989.775054749996,39.87897227999929,53376.18655584001 2025-08-04,01:12:40.000,216,10971583,13205,0,1754269959,12989.748109510001,39.89307053999801,53376.144633120006 2025-08-04,01:12:41.000,216,10971541,13365,0,1754269960,12989.694219029996,39.89307053999801,53376.16559448001 2025-08-04,01:12:42.000,216,10971516,13005,0,1754269961,12989.68748272,39.91421793000336,53376.17956872 2025-08-04,01:12:43.000,216,10971550,13245,0,1754269962,12989.660537479991,39.92831619000208,53376.17956872 2025-08-04,01:12:44.000,216,10971551,13085,0,1754269963,12989.633592239996,39.949463580000156,53376.18655584001 2025-08-04,01:12:45.000,216,10971540,13005,0,1754269964,12989.613383309996,39.963561839998874,53376.18655584001 2025-08-04,01:12:46.000,216,10971505,13125,0,1754269965,12989.633592239996,39.949463580000156,53376.2075172 2025-08-04,01:12:47.000,216,10971526,13125,0,1754269966,12989.532547589995,40.012905750001664,53376.17956872 2025-08-04,01:12:48.000,216,10971522,13285,0,1754269967,12989.47865710999,40.012905750001664,53376.2075172 2025-08-04,01:12:49.000,216,10971548,13085,0,1754269968,12989.39782138999,40.01995488000102,53376.2075172 2025-08-04,01:12:50.000,216,10971513,13205,0,1754269969,12989.36413984,40.062249660004454,53376.2075172 2025-08-04,01:12:51.000,216,10971538,13005,0,1754269970,12989.269831499994,40.07634792000317,53376.193542960005 2025-08-04,01:12:52.000,216,10971459,13205,0,1754269971,12989.182259469999,40.09044618000189,53376.16559448001 2025-08-04,01:12:53.000,216,10971541,13365,0,1754269972,12989.108160059994,40.09044618000189,53376.11668464001 2025-08-04,01:12:54.000,216,10971546,13045,0,1754269973,12989.034060649989,40.125691829998686,53376.123671760004 2025-08-04,01:12:55.000,216,10971526,13285,0,1754269974,12988.919543379998,40.09749531000125,53376.13764600001 2025-08-04,01:12:56.000,216,10971520,13125,0,1754269975,12988.845443969993,40.09044618000189,53376.144633120006 2025-08-04,01:12:57.000,216,10971519,13205,0,1754269976,12988.737663009997,40.08339705000253,53376.15162024 2025-08-04,01:12:58.000,216,10971548,13085,0,1754269977,12988.670299910002,40.09749531000125,53376.123671760004 2025-08-04,01:12:59.000,216,10971537,13245,0,1754269978,12988.589464190001,40.012905750001664,53376.06777480001 2025-08-04,01:13:00.000,216,10971532,13365,0,1754269979,12988.555782639996,40.02700401000038,53376.08873616001 2025-08-04,01:13:01.000,216,10971529,13325,0,1754269980,12988.46821061,40.005856620002305,53376.09572328001 2025-08-04,01:13:02.000,216,10971527,13285,0,1754269981,12988.36042964999,39.998807490002946,53376.06078768 2025-08-04,01:13:03.000,216,10971526,13205,0,1754269982,12988.313275479995,39.956512709999515,53376.09572328001 2025-08-04,01:13:04.000,216,10971539,13125,0,1754269983,12988.23917606999,39.91421793000336,53376.03982632 2025-08-04,01:13:05.000,216,10971469,13005,0,1754269984,12988.151604039995,39.87192314999993,53376.06777480001 2025-08-04,01:13:06.000,216,10971551,13245,0,1754269985,12988.111186179995,39.85077576000185,53376.05380056 2025-08-04,01:13:07.000,216,10971544,13125,0,1754269986,12988.003405219999,39.84372663000249,53376.03982632 2025-08-04,01:13:08.000,216,10971540,13365,0,1754269987,12988.003405219999,39.7943827199997,53376.06777480001 2025-08-04,01:13:09.000,216,10971520,13125,0,1754269988,12987.895624259989,39.71684228999948,53376.025852080005 2025-08-04,01:13:10.000,216,10971473,13125,0,1754269989,12987.841733779998,39.71684228999948,53376.01886496001 2025-08-04,01:13:11.000,216,10971557,13125,0,1754269990,12987.861942709998,39.71684228999948,53376.06078768 2025-08-04,01:13:12.000,216,10971571,13045,0,1754269991,12987.821524849998,39.63225272999989,53376.025852080005 2025-08-04,01:13:13.000,216,10971533,13205,0,1754269992,12987.754161749988,39.62520360000053,53376.01886496001 2025-08-04,01:13:14.000,216,10971533,13285,0,1754269993,12987.720480199998,39.67454751000332,53376.00489072 2025-08-04,01:13:15.000,216,10971509,13045,0,1754269994,12987.632908170002,39.63225272999989,53376.0328392 2025-08-04,01:13:16.000,216,10971499,13085,0,1754269995,12987.599226619997,39.611105340001814,53376.06078768 2025-08-04,01:13:17.000,216,10971542,13365,0,1754269996,12987.531863520002,39.56881055999838,53376.04681344001 2025-08-04,01:13:18.000,216,10971521,13285,0,1754269997,12987.491445660002,39.547663170000305,53376.025852080005 2025-08-04,01:13:19.000,216,10971496,13165,0,1754269998,12987.424082559992,39.540614040000946,53376.01187784 2025-08-04,01:13:20.000,216,10971588,13245,0,1754269999,12987.343246839991,39.51946665000287,53375.99790360001 2025-08-04,01:13:21.000,216,10971573,13045,0,1754270000,12987.275883739996,39.47012274000008,53375.98392936 2025-08-04,01:13:22.000,216,10971543,13285,0,1754270001,12987.262411119991,39.49831926000479,53375.94899376001 2025-08-04,01:13:23.000,216,10971527,13085,0,1754270002,12987.18831171,39.427827960003924,53375.98392936 2025-08-04,01:13:24.000,216,10971598,13125,0,1754270003,12987.12768492,39.378484050001134,53375.96995512001 2025-08-04,01:13:25.000,216,10971546,13085,0,1754270004,12987.094003369995,39.371434920001775,53375.93501952 2025-08-04,01:13:26.000,216,10971571,13085,0,1754270005,12987.073794439995,39.3502875300037,53375.94200664 2025-08-04,01:13:27.000,216,10971480,13245,0,1754270006,12987.0468492,39.315041879999626,53375.87213544 2025-08-04,01:13:28.000,216,10971547,13245,0,1754270007,12987.053585509995,39.26569797000411,53375.90008392001 2025-08-04,01:13:29.000,216,10971568,13125,0,1754270008,12987.033376579995,39.22340319000068,53375.87213544 2025-08-04,01:13:30.000,216,10971601,13165,0,1754270009,12987.02664027,39.188157540003886,53375.87213544 2025-08-04,01:13:31.000,216,10971557,13245,0,1754270010,12986.99969502999,39.202255800002604,53375.85117408001 2025-08-04,01:13:32.000,216,10971527,13325,0,1754270011,12986.98622241,39.145862760000455,53375.87213544 2025-08-04,01:13:33.000,216,10971549,13125,0,1754270012,12986.96601348,39.12471537000238,53375.84418696 2025-08-04,01:13:34.000,216,10971529,13285,0,1754270013,12986.90538669,39.12471537000238,53375.91405816 2025-08-04,01:13:35.000,216,10971569,13085,0,1754270014,12986.871705139994,39.06127320000087,53375.86514832 2025-08-04,01:13:36.000,216,10971577,13245,0,1754270015,12986.87844144999,39.07537145999959,53375.84418696 2025-08-04,01:13:37.000,216,10971486,13245,0,1754270016,12986.82455097,39.06832233000023,53375.83021272001 2025-08-04,01:13:38.000,216,10971514,13445,0,1754270017,12986.77739679999,39.04012581000279,53375.87213544 2025-08-04,01:13:39.000,216,10971571,13165,0,1754270018,12986.750451559994,39.03307668000343,53375.86514832 2025-08-04,01:13:40.000,216,10971555,13045,0,1754270019,12986.683088459999,38.99783102999936,53375.809251360006 2025-08-04,01:13:41.000,216,10971569,13285,0,1754270020,12986.635934289989,38.97668364000128,53375.81623848 2025-08-04,01:13:42.000,216,10971569,13365,0,1754270021,12986.588780119993,38.98373277000064,53375.81623848 2025-08-04,01:13:43.000,216,10971566,13205,0,1754270022,12986.595516429988,38.93438885999785,53375.788290000004 2025-08-04,01:13:44.000,216,10971551,13285,0,1754270023,12986.541625949998,38.920290599999134,53375.75335440001 2025-08-04,01:13:45.000,216,10971552,13285,0,1754270024,12986.480999159998,38.913241469999775,53375.75335440001 2025-08-04,01:13:46.000,216,10971557,13085,0,1754270025,12986.460790229998,38.8920940800017,53375.81623848 2025-08-04,01:13:47.000,216,10971532,12965,0,1754270026,12986.440581299998,38.8920940800017,53375.76034152001 2025-08-04,01:13:48.000,216,10971536,13245,0,1754270027,12986.447317609993,38.87094669000362,53375.75335440001 2025-08-04,01:13:49.000,216,10971493,13325,0,1754270028,12986.420372369997,38.793406260003394,53375.8232256 2025-08-04,01:13:50.000,216,10971534,13205,0,1754270029,12986.359745579997,38.75816060999932,53375.83719984 2025-08-04,01:13:51.000,216,10971507,13245,0,1754270030,12986.359745579997,38.729964090001886,53375.8232256 2025-08-04,01:13:52.000,216,10971502,13285,0,1754270031,12986.319327719997,38.687669309998455,53375.77431576 2025-08-04,01:13:53.000,216,10971556,13165,0,1754270032,12986.258700929997,38.694718439997814,53375.76034152001 2025-08-04,01:13:54.000,216,10971561,13485,0,1754270033,12986.245228309992,38.6453745300023,53375.74636728 2025-08-04,01:13:55.000,216,10971543,12925,0,1754270034,12986.231755690002,38.60307974999887,53375.70444456 2025-08-04,01:13:56.000,216,10971537,12925,0,1754270035,12986.258700929997,38.63832540000294,53375.71143168001 2025-08-04,01:13:57.000,216,10971513,13445,0,1754270036,12986.245228309992,38.60307974999887,53375.73239304001 2025-08-04,01:13:58.000,216,10971509,13325,0,1754270037,12986.238491999997,38.59603061999951,53375.65553472 2025-08-04,01:13:59.000,216,10971602,13205,0,1754270038,12986.218283069997,38.60307974999887,53375.72540592 2025-08-04,01:14:00.000,216,10971528,13165,0,1754270039,12986.238491999997,38.58193236000079,53375.73239304001 2025-08-04,01:14:01.000,216,10971558,13285,0,1754270040,12986.285646169992,38.57488323000143,53375.80226424001 2025-08-04,01:14:02.000,216,10971537,12925,0,1754270041,12986.292382480002,38.560784970002715,53375.69745744 2025-08-04,01:14:03.000,216,10971544,13045,0,1754270042,12986.258700929997,38.560784970002715,53375.69745744 2025-08-04,01:14:04.000,216,10971531,13125,0,1754270043,12986.272173550002,38.58898149000015,53375.65553472 2025-08-04,01:14:05.000,216,10971554,13005,0,1754270044,12986.312591410002,38.567834100002074,53375.63457336001 2025-08-04,01:14:06.000,216,10971602,13325,0,1754270045,12986.299118789997,38.567834100002074,53375.6485476 2025-08-04,01:14:07.000,216,10971524,13045,0,1754270046,12986.326064029992,38.560784970002715,53375.68348320001 2025-08-04,01:14:08.000,216,10971551,13165,0,1754270047,12986.305855099992,38.59603061999951,53375.61361200001 2025-08-04,01:14:09.000,216,10971510,12965,0,1754270048,12986.299118789997,38.59603061999951,53375.60662488 2025-08-04,01:14:10.000,216,10971570,13085,0,1754270049,12986.285646169992,38.60307974999887,53375.6485476 2025-08-04,01:14:11.000,216,10971555,12965,0,1754270050,12986.278909859997,38.58898149000015,53375.55771504 2025-08-04,01:14:12.000,216,10971559,13285,0,1754270051,12986.326064029992,38.560784970002715,53375.571689280005 2025-08-04,01:14:13.000,216,10971544,12765,0,1754270052,12986.332800340002,38.553735840003355,53375.60662488 2025-08-04,01:14:14.000,216,10971556,13445,0,1754270053,12986.346272959992,38.560784970002715,53375.54374080001 2025-08-04,01:14:15.000,216,10971492,13125,0,1754270054,12986.373218200002,38.57488323000143,53375.5786764 2025-08-04,01:14:16.000,216,10971558,13245,0,1754270055,12986.413636060002,38.59603061999951,53375.5786764 2025-08-04,01:14:17.000,216,10971513,12965,0,1754270056,12986.447317609993,38.60307974999887,53375.52976656 2025-08-04,01:14:18.000,216,10971542,13005,0,1754270057,12986.460790229998,38.560784970002715,53375.56470216001 2025-08-04,01:14:19.000,216,10971504,13245,0,1754270058,12986.433844990002,38.560784970002715,53375.5786764 2025-08-04,01:14:20.000,216,10971569,13285,0,1754270059,12986.501208089998,38.59603061999951,53375.49483096001 2025-08-04,01:14:21.000,216,10971525,13165,0,1754270060,12986.555098569988,38.546686710003996,53375.55072792 2025-08-04,01:14:22.000,216,10971477,13165,0,1754270061,12986.582043809998,38.52553931999864,53375.53675368 2025-08-04,01:14:23.000,216,10971553,13245,0,1754270062,12986.622461669998,38.53963758000464,53375.53675368 2025-08-04,01:14:24.000,216,10971554,13085,0,1754270063,12986.669615839994,38.553735840003355,53375.50181808 2025-08-04,01:14:25.000,216,10971545,13085,0,1754270064,12986.736978939989,38.57488323000143,53375.52976656 2025-08-04,01:14:26.000,216,10971581,13165,0,1754270065,12986.804342039999,38.58898149000015,53375.56470216001 2025-08-04,01:14:27.000,216,10971549,13365,0,1754270066,12986.87844144999,38.59603061999951,53375.571689280005 2025-08-04,01:14:28.000,216,10971551,12925,0,1754270067,12986.93906823999,38.694718439997814,53375.53675368 2025-08-04,01:14:29.000,216,10971544,13205,0,1754270068,12986.94580455,38.680620179999096,53375.48085672 2025-08-04,01:14:30.000,216,10971540,13325,0,1754270069,12987.00643134,38.67357104999974,53375.55072792 2025-08-04,01:14:31.000,216,10971541,13125,0,1754270070,12987.08053074999,38.72291496000253,53375.571689280005 2025-08-04,01:14:32.000,216,10971586,13125,0,1754270071,12987.06705813,38.729964090001886,53375.54374080001 2025-08-04,01:14:33.000,216,10971562,13165,0,1754270072,12987.154630159996,38.72291496000253,53375.571689280005 2025-08-04,01:14:34.000,216,10971572,13165,0,1754270073,12987.134421229995,38.75816060999932,53375.55072792 2025-08-04,01:14:35.000,216,10971528,12965,0,1754270074,12987.18157539999,38.75816060999932,53375.58566352001 2025-08-04,01:14:36.000,216,10971590,13165,0,1754270075,12987.22872957,38.77225886999804,53375.5786764 2025-08-04,01:14:37.000,216,10971541,13325,0,1754270076,12987.221993259991,38.75816060999932,53375.58566352001 2025-08-04,01:14:38.000,216,10971523,13085,0,1754270077,12987.275883739996,38.729964090001886,53375.620599120004 2025-08-04,01:14:39.000,216,10971562,13165,0,1754270078,12987.255674809996,38.75111147999996,53375.58566352001 2025-08-04,01:14:40.000,216,10971542,13285,0,1754270079,12987.282620049991,38.729964090001886,53375.55771504 2025-08-04,01:14:41.000,216,10971506,13365,0,1754270080,12987.302828979991,38.75111147999996,53375.55771504 2025-08-04,01:14:42.000,216,10971507,13245,0,1754270081,12987.296092669996,38.80750452000211,53375.620599120004 2025-08-04,01:14:43.000,216,10971517,13005,0,1754270082,12987.309565290001,38.80045539000275,53375.55072792 2025-08-04,01:14:44.000,216,10971587,13605,0,1754270083,12987.309565290001,38.82865191000019,53375.56470216001 2025-08-04,01:14:45.000,216,10971548,13205,0,1754270084,12987.302828979991,38.83570103999955,53375.59265064001 2025-08-04,01:14:46.000,216,10971536,13085,0,1754270085,12987.316301599996,38.82160278000083,53375.59265064001 2025-08-04,01:14:47.000,216,10971546,13045,0,1754270086,12987.376928389996,38.86389756000426,53375.62758624 2025-08-04,01:14:48.000,216,10971580,12925,0,1754270087,12987.437555179997,38.82865191000019,53375.63457336001 2025-08-04,01:14:49.000,216,10971546,13165,0,1754270088,12987.464500419992,38.87094669000362,53375.60662488 2025-08-04,01:14:50.000,216,10971562,12925,0,1754270089,12987.518390899997,38.87799582000298,53375.68348320001 2025-08-04,01:14:51.000,216,10971536,13085,0,1754270090,12987.585753999992,38.93438885999785,53375.65553472 2025-08-04,01:14:52.000,216,10971590,13285,0,1754270091,12987.585753999992,38.962585380002565,53375.69745744 2025-08-04,01:14:53.000,216,10971515,13005,0,1754270092,12987.585753999992,39.03307668000343,53375.63457336001 2025-08-04,01:14:54.000,216,10971544,13205,0,1754270093,12987.653117100002,39.04012581000279,53375.59265064001 2025-08-04,01:14:55.000,216,10971589,13245,0,1754270094,12987.666589719993,39.06127320000087,53375.63457336001 2025-08-04,01:14:56.000,216,10971582,13045,0,1754270095,12987.733952819988,39.1035679800043,53375.62758624 2025-08-04,01:14:57.000,216,10971534,13085,0,1754270096,12987.774370679988,39.11061711000366,53375.61361200001 2025-08-04,01:14:58.000,216,10971563,13045,0,1754270097,12987.841733779998,39.13176450000174,53375.690470320005 2025-08-04,01:14:59.000,216,10971576,13205,0,1754270098,12987.848470089993,39.138813630001096,53375.6485476 2025-08-04,01:15:00.000,216,10971541,13085,0,1754270099,12987.868679019994,39.152911889999814,53375.641560480006 2025-08-04,01:15:01.000,216,10971579,13005,0,1754270100,12987.868679019994,39.152911889999814,53375.66950896 2025-08-04,01:15:02.000,216,10971548,13005,0,1754270101,12987.915833189989,39.17405927999789,53375.68348320001 2025-08-04,01:15:03.000,216,10971555,13165,0,1754270102,12987.949514739994,39.22340319000068,53375.690470320005 2025-08-04,01:15:04.000,216,10971549,13045,0,1754270103,12987.942778429999,39.24455057999876,53375.70444456 2025-08-04,01:15:05.000,216,10971571,13005,0,1754270104,12987.949514739994,39.2375014499994,53375.72540592 2025-08-04,01:15:06.000,216,10971559,13045,0,1754270105,12987.962987359999,39.26569797000411,53375.70444456 2025-08-04,01:15:07.000,216,10971558,13285,0,1754270106,12987.969723669994,39.27274710000347,53375.71143168001 2025-08-04,01:15:08.000,216,10971586,13005,0,1754270107,12987.99666890999,39.27979623000283,53375.70444456 2025-08-04,01:15:09.000,216,10971564,13245,0,1754270108,12988.003405219999,39.329140139998344,53375.739380160005 2025-08-04,01:15:10.000,216,10971516,13445,0,1754270109,12988.010141529994,39.315041879999626,53375.75335440001 2025-08-04,01:15:11.000,216,10971586,13085,0,1754270110,12988.04382308,39.3361892699977,53375.75335440001 2025-08-04,01:15:12.000,216,10971601,13245,0,1754270111,12988.030350459994,39.371434920001775,53375.739380160005 2025-08-04,01:15:13.000,216,10971576,12925,0,1754270112,12988.08424094,39.41372969999793,53375.788290000004 2025-08-04,01:15:14.000,216,10971593,13085,0,1754270113,12988.070768319994,39.45602448000136,53375.78130288001 2025-08-04,01:15:15.000,216,10971566,13165,0,1754270114,12988.09771355999,39.43487709000328,53375.81623848 2025-08-04,01:15:16.000,216,10971555,13045,0,1754270115,12988.1246588,39.491270129998156,53375.81623848 2025-08-04,01:15:17.000,216,10971535,13205,0,1754270116,12988.131395109995,39.51241752000351,53375.83021272001 2025-08-04,01:15:18.000,216,10971510,13085,0,1754270117,12988.151604039995,39.51946665000287,53375.858161200005 2025-08-04,01:15:19.000,216,10971576,13005,0,1754270118,12988.14486773,39.540614040000946,53375.809251360006 2025-08-04,01:15:20.000,216,10971557,13205,0,1754270119,12988.19875820999,39.589957950003736,53375.788290000004 2025-08-04,01:15:21.000,216,10971525,13005,0,1754270120,12988.17854927999,39.611105340001814,53375.8232256 2025-08-04,01:15:22.000,216,10971516,13325,0,1754270121,12988.212230829995,39.611105340001814,53375.88610968 2025-08-04,01:15:23.000,216,10971531,13325,0,1754270122,12988.232439759995,39.6604492500046,53375.84418696 2025-08-04,01:15:24.000,216,10971556,12925,0,1754270123,12988.19875820999,39.6604492500046,53375.87912256001 2025-08-04,01:15:25.000,216,10971523,13125,0,1754270124,12988.24591238,39.68159664000268,53375.83719984 2025-08-04,01:15:26.000,216,10971568,13125,0,1754270125,12988.19875820999,39.70979316000012,53375.81623848 2025-08-04,01:15:27.000,216,10971559,13045,0,1754270126,12988.192021899995,39.74503881000419,53375.87213544 2025-08-04,01:15:28.000,216,10971551,13245,0,1754270127,12988.192021899995,39.723891419998836,53375.87213544 2025-08-04,01:15:29.000,216,10971546,13005,0,1754270128,12988.16507666,39.75208794000355,53375.87912256001 2025-08-04,01:15:30.000,216,10971577,13125,0,1754270129,12988.171812969995,39.75208794000355,53375.79527712 2025-08-04,01:15:31.000,216,10971524,13125,0,1754270130,12988.20549452,39.780284460000985,53375.858161200005 2025-08-04,01:15:32.000,216,10971550,13165,0,1754270131,12988.212230829995,39.75913707000291,53375.93501952 2025-08-04,01:15:33.000,216,10971556,13045,0,1754270132,12988.212230829995,39.773235330001626,53375.87213544 2025-08-04,01:15:34.000,216,10971582,13165,0,1754270133,12988.18528559,39.76618620000227,53375.85117408001 2025-08-04,01:15:35.000,216,10971605,13085,0,1754270134,12988.17854927999,39.75208794000355,53375.88610968 2025-08-04,01:15:36.000,216,10971537,12925,0,1754270135,12988.15834034999,39.780284460000985,53375.83719984 2025-08-04,01:15:37.000,216,10971578,13445,0,1754270136,12988.16507666,39.76618620000227,53375.858161200005 2025-08-04,01:15:38.000,216,10971606,13325,0,1754270137,12988.14486773,39.76618620000227,53375.87213544 2025-08-04,01:15:39.000,216,10971554,13085,0,1754270138,12988.13813141999,39.7943827199997,53375.90008392001 2025-08-04,01:15:40.000,216,10971589,13165,0,1754270139,12988.15834034999,39.822579240004416,53375.88610968 2025-08-04,01:15:41.000,216,10971569,13405,0,1754270140,12988.171812969995,39.836677500003134,53375.93501952 2025-08-04,01:15:42.000,216,10971563,13125,0,1754270141,12988.19875820999,39.836677500003134,53375.87213544 2025-08-04,01:15:43.000,216,10971543,13245,0,1754270142,12988.21896713999,39.89307053999801,53375.91405816 2025-08-04,01:15:44.000,216,10971593,13005,0,1754270143,12988.22570345,39.91421793000336,53375.91405816 2025-08-04,01:15:45.000,216,10971565,13005,0,1754270144,12988.23917606999,39.92126706000272,53375.94899376001 2025-08-04,01:15:46.000,216,10971521,13125,0,1754270145,12988.232439759995,39.93536532000144,53375.8930968 2025-08-04,01:15:47.000,216,10971594,13205,0,1754270146,12988.24591238,39.963561839998874,53375.92104528001 2025-08-04,01:15:48.000,216,10971556,13285,0,1754270147,12988.32001178999,39.998807490002946,53375.955980880004 2025-08-04,01:15:49.000,216,10971592,13245,0,1754270148,12988.333484409995,39.92831619000208,53375.99091648 2025-08-04,01:15:50.000,216,10971595,13285,0,1754270149,12988.34022071999,39.92831619000208,53375.962968 2025-08-04,01:15:51.000,216,10971558,13085,0,1754270150,12988.36716596,39.949463580000156,53375.99091648 2025-08-04,01:15:52.000,216,10971536,13205,0,1754270151,12988.34695703,39.963561839998874,53375.955980880004 2025-08-04,01:15:53.000,216,10971507,13005,0,1754270152,12988.34695703,39.949463580000156,53375.99790360001 2025-08-04,01:15:54.000,216,10971565,13045,0,1754270153,12988.34022071999,39.91421793000336,53375.98392936 2025-08-04,01:15:55.000,216,10971552,12965,0,1754270154,12988.373902269996,39.92126706000272,53376.00489072 2025-08-04,01:15:56.000,216,10971591,13405,0,1754270155,12988.353693339996,39.88602140999865,53375.98392936 2025-08-04,01:15:57.000,216,10971501,13285,0,1754270156,12988.30653917,39.87897227999929,53375.99790360001 2025-08-04,01:15:58.000,216,10971612,13165,0,1754270157,12988.34022071999,39.85077576000185,53375.99790360001 2025-08-04,01:15:59.000,216,10971584,13205,0,1754270158,12988.353693339996,39.773235330001626,53375.94200664 2025-08-04,01:16:00.000,216,10971600,13405,0,1754270159,12988.34022071999,39.780284460000985,53375.955980880004 2025-08-04,01:16:01.000,216,10971604,12925,0,1754270160,12988.3267481,39.773235330001626,53375.976942240006 2025-08-04,01:16:02.000,216,10971475,13285,0,1754270161,12988.29980285999,39.723891419998836,53375.94899376001 2025-08-04,01:16:03.000,216,10971565,13045,0,1754270162,12988.29980285999,39.75208794000355,53375.93501952 2025-08-04,01:16:04.000,216,10971526,13125,0,1754270163,12988.27959392999,39.73798968000483,53375.955980880004 2025-08-04,01:16:05.000,216,10971579,13205,0,1754270164,12988.28633024,39.76618620000227,53375.907071040005 2025-08-04,01:16:06.000,216,10971567,13085,0,1754270165,12988.272857619995,39.7943827199997,53375.96995512001 2025-08-04,01:16:07.000,216,10971537,13325,0,1754270166,12988.25938499999,39.80848097999842,53375.962968 2025-08-04,01:16:08.000,216,10971565,13165,0,1754270167,12988.22570345,39.836677500003134,53376.025852080005 2025-08-04,01:16:09.000,216,10971559,13165,0,1754270168,12988.22570345,39.85782489000121,53376.01187784 2025-08-04,01:16:10.000,216,10971548,13045,0,1754270169,12988.232439759995,39.84372663000249,53376.01886496001 2025-08-04,01:16:11.000,216,10971564,13205,0,1754270170,12988.25938499999,39.86487402000057,53376.0328392 2025-08-04,01:16:12.000,216,10971512,13325,0,1754270171,12988.21896713999,39.92126706000272,53376.025852080005 2025-08-04,01:16:13.000,216,10971562,13205,0,1754270172,12988.26612131,39.84372663000249,53375.99091648 2025-08-04,01:16:14.000,216,10971600,13285,0,1754270173,12988.272857619995,39.87192314999993,53375.99790360001 2025-08-04,01:16:15.000,216,10971549,13125,0,1754270174,12988.293066549995,39.84372663000249,53375.99790360001 2025-08-04,01:16:16.000,216,10971580,13285,0,1754270175,12988.3267481,39.84372663000249,53375.99790360001 2025-08-04,01:16:17.000,216,10971552,13365,0,1754270176,12988.353693339996,39.81553010999778,53376.06777480001 2025-08-04,01:16:18.000,216,10971537,13205,0,1754270177,12988.36042964999,39.80848097999842,53376.01886496001 2025-08-04,01:16:19.000,216,10971568,13045,0,1754270178,12988.36042964999,39.80143184999906,53376.01886496001 2025-08-04,01:16:20.000,216,10971564,13125,0,1754270179,12988.373902269996,39.85077576000185,53376.04681344001 2025-08-04,01:16:21.000,216,10971539,13125,0,1754270180,12988.38063857999,39.76618620000227,53376.03982632 2025-08-04,01:16:22.000,216,10971533,13165,0,1754270181,12988.333484409995,39.80143184999906,53376.0328392 2025-08-04,01:16:23.000,216,10971494,13085,0,1754270182,12988.414320129996,39.80143184999906,53376.01187784 2025-08-04,01:16:24.000,216,10971571,13125,0,1754270183,12988.34695703,39.730940549998195,53376.074761920005 2025-08-04,01:16:25.000,216,10971557,13405,0,1754270184,12988.36042964999,39.74503881000419,53376.06777480001 2025-08-04,01:16:26.000,216,10971563,13245,0,1754270185,12988.353693339996,39.71684228999948,53376.1027104 2025-08-04,01:16:27.000,216,10971551,13085,0,1754270186,12988.36042964999,39.723891419998836,53376.08174904 2025-08-04,01:16:28.000,216,10971574,12845,0,1754270187,12988.373902269996,39.780284460000985,53376.06078768 2025-08-04,01:16:29.000,216,10971560,13205,0,1754270188,12988.36042964999,39.75208794000355,53376.06078768 2025-08-04,01:16:30.000,216,10971552,13165,0,1754270189,12988.36716596,39.780284460000985,53375.99091648 2025-08-04,01:16:31.000,216,10971560,13165,0,1754270190,12988.36716596,39.780284460000985,53376.05380056 2025-08-04,01:16:32.000,216,10971520,13245,0,1754270191,12988.36716596,39.822579240004416,53376.09572328001 2025-08-04,01:16:33.000,216,10971546,13085,0,1754270192,12988.394111199996,39.836677500003134,53376.13065888 2025-08-04,01:16:34.000,216,10971555,13045,0,1754270193,12988.421056439991,39.7943827199997,53376.13764600001 2025-08-04,01:16:35.000,216,10971560,13125,0,1754270194,12988.461474299991,39.85077576000185,53376.13764600001 2025-08-04,01:16:36.000,216,10971547,12765,0,1754270195,12988.454737989996,39.85077576000185,53376.13764600001 2025-08-04,01:16:37.000,216,10971543,13445,0,1754270196,12988.48841954,39.85782489000121,53376.18655584001 2025-08-04,01:16:38.000,216,10971567,13205,0,1754270197,12988.48841954,39.86487402000057,53376.17956872 2025-08-04,01:16:39.000,216,10971531,13485,0,1754270198,12988.495155849996,39.86487402000057,53376.123671760004 2025-08-04,01:16:40.000,216,10971523,13245,0,1754270199,12988.542310019991,39.81553010999778,53376.15162024 2025-08-04,01:16:41.000,216,10971540,13005,0,1754270200,12988.528837400001,39.780284460000985,53376.074761920005 2025-08-04,01:16:42.000,216,10971569,13325,0,1754270201,12988.549046330001,39.80848097999842,53376.123671760004 2025-08-04,01:16:43.000,216,10971549,13165,0,1754270202,12988.575991569996,39.75913707000291,53376.13065888 2025-08-04,01:16:44.000,216,10971586,13285,0,1754270203,12988.555782639996,39.75913707000291,53376.1027104 2025-08-04,01:16:45.000,216,10971554,13285,0,1754270204,12988.575991569996,39.68864577000204,53376.15860736 2025-08-04,01:16:46.000,216,10971550,13245,0,1754270205,12988.596200499996,39.70979316000012,53376.16559448001 2025-08-04,01:16:47.000,216,10971544,13165,0,1754270206,12988.589464190001,39.70274403000076,53376.17956872 2025-08-04,01:16:48.000,216,10971516,12925,0,1754270207,12988.609673120001,39.70274403000076,53376.17956872 2025-08-04,01:16:49.000,216,10971551,12965,0,1754270208,12988.623145739992,39.6604492500046,53376.18655584001 2025-08-04,01:16:50.000,216,10971556,13125,0,1754270209,12988.636618359997,39.63225272999989,53376.2075172 2025-08-04,01:16:51.000,216,10971521,13325,0,1754270210,12988.643354669992,39.63225272999989,53376.21450432001 2025-08-04,01:16:52.000,216,10971527,13045,0,1754270211,12988.670299910002,39.61815447000117,53376.242452800005 2025-08-04,01:16:53.000,216,10971585,13205,0,1754270212,12988.683772529992,39.611105340001814,53376.21450432001 2025-08-04,01:16:54.000,216,10971484,13125,0,1754270213,12988.697245149997,39.63225272999989,53376.2773884 2025-08-04,01:16:55.000,216,10971529,13085,0,1754270214,12988.730926700002,39.56881055999838,53376.23546568001 2025-08-04,01:16:56.000,216,10971527,13085,0,1754270215,12988.717454079997,39.56881055999838,53376.25642704001 2025-08-04,01:16:57.000,216,10971594,12965,0,1754270216,12988.791553490002,39.56881055999838,53376.23546568001 2025-08-04,01:16:58.000,216,10971465,13085,0,1754270217,12988.805026109992,39.561761429999024,53376.28437552001 2025-08-04,01:16:59.000,216,10971535,13125,0,1754270218,12988.879125519998,39.561761429999024,53376.29834976 2025-08-04,01:17:00.000,216,10971536,13005,0,1754270219,12988.919543379998,39.58290882000438,53376.30533688001 2025-08-04,01:17:01.000,216,10971511,13165,0,1754270220,12989.000379099998,39.604056210002454,53376.29834976 2025-08-04,01:17:02.000,216,10971516,12925,0,1754270221,12989.020588029998,39.58290882000438,53376.33328536001 2025-08-04,01:17:03.000,216,10971561,13285,0,1754270222,12989.114896369989,39.604056210002454,53376.31931112 2025-08-04,01:17:04.000,216,10971555,13325,0,1754270223,12989.155314229989,39.53356491000159,53376.30533688001 2025-08-04,01:17:05.000,216,10971466,13005,0,1754270224,12989.19573208999,39.56881055999838,53376.33328536001 2025-08-04,01:17:06.000,216,10971526,12965,0,1754270225,12989.25635887999,39.53356491000159,53376.37520808 2025-08-04,01:17:07.000,216,10971520,13245,0,1754270226,12989.269831499994,39.47012274000008,53376.43110504001 2025-08-04,01:17:08.000,216,10971533,13085,0,1754270227,12989.310249359994,39.56881055999838,53376.42411792001 2025-08-04,01:17:09.000,216,10971537,13285,0,1754270228,12989.33719459999,39.49831926000479,53376.43809216 2025-08-04,01:17:10.000,216,10971578,13045,0,1754270229,12989.370876149995,39.51946665000287,53376.410143680005 2025-08-04,01:17:11.000,216,10971544,13045,0,1754270230,12989.33719459999,39.547663170000305,53376.40315656001 2025-08-04,01:17:12.000,216,10971506,13045,0,1754270231,12989.37761245999,39.52651578000223,53376.47302776001 2025-08-04,01:17:13.000,216,10971506,13285,0,1754270232,12989.41803031999,39.50536839000415,53376.487002 2025-08-04,01:17:14.000,216,10971537,12925,0,1754270233,12989.44497556,39.52651578000223,53376.46604064 2025-08-04,01:17:15.000,216,10971506,13285,0,1754270234,12989.471920799995,39.47012274000008,53376.50097624001 2025-08-04,01:17:16.000,216,10971538,12965,0,1754270235,12989.512338659995,39.51946665000287,53376.50796336 2025-08-04,01:17:17.000,216,10971529,13405,0,1754270236,12989.51907496999,39.49831926000479,53376.5568732 2025-08-04,01:17:18.000,216,10971522,12885,0,1754270237,12989.532547589995,39.47012274000008,53376.54988608001 2025-08-04,01:17:19.000,216,10971558,13005,0,1754270238,12989.572965449996,39.47012274000008,53376.52193760001 2025-08-04,01:17:20.000,216,10971516,13005,0,1754270239,12989.57970175999,39.491270129998156,53376.54289896 2025-08-04,01:17:21.000,216,10971533,13165,0,1754270240,12989.633592239996,39.47717186999944,53376.577834560005 2025-08-04,01:17:22.000,216,10971573,13205,0,1754270241,12989.660537479991,39.43487709000328,53376.58482168 2025-08-04,01:17:23.000,216,10971509,13125,0,1754270242,12989.68748272,39.38553318000049,53376.57084744001 2025-08-04,01:17:24.000,216,10971552,13365,0,1754270243,12989.727900580001,39.39258230999985,53376.577834560005 2025-08-04,01:17:25.000,216,10971567,13285,0,1754270244,12989.741373199991,39.3502875300037,53376.66866712001 2025-08-04,01:17:26.000,216,10971508,13085,0,1754270245,12989.775054749996,39.35733666000306,53376.64071864001 2025-08-04,01:17:27.000,216,10971505,12925,0,1754270246,12989.721164269991,39.378484050001134,53376.60578304 2025-08-04,01:17:28.000,216,10971470,13005,0,1754270247,12989.775054749996,39.34323840000434,53376.68264136 2025-08-04,01:17:29.000,216,10971525,13285,0,1754270248,12989.828945230001,39.3502875300037,53376.63373152 2025-08-04,01:17:30.000,216,10971527,13005,0,1754270249,12989.862626779992,39.3502875300037,53376.626744400004 2025-08-04,01:17:31.000,216,10971518,13285,0,1754270250,12989.916517259997,39.329140139998344,53376.68962848001 2025-08-04,01:17:32.000,216,10971551,13085,0,1754270251,12989.882835709992,39.38553318000049,53376.7315512 2025-08-04,01:17:33.000,216,10971568,13125,0,1754270252,12989.909780950002,39.39258230999985,53376.64071864001 2025-08-04,01:17:34.000,216,10971501,13085,0,1754270253,12989.923253569992,39.35733666000306,53376.68962848001 2025-08-04,01:17:35.000,216,10971573,12925,0,1754270254,12989.923253569992,39.371434920001775,53376.70360272 2025-08-04,01:17:36.000,216,10971519,13285,0,1754270255,12989.876099399997,39.39258230999985,53376.7315512 2025-08-04,01:17:37.000,216,10971534,13165,0,1754270256,12989.909780950002,39.34323840000434,53376.745525440005 2025-08-04,01:17:38.000,216,10971487,13365,0,1754270257,12989.929989880002,39.39258230999985,53376.7315512 2025-08-04,01:17:39.000,216,10971540,13085,0,1754270258,12989.896308329997,39.39963143999921,53376.76648680001 2025-08-04,01:17:40.000,216,10971539,13125,0,1754270259,12989.876099399997,39.420778830004565,53376.8014224 2025-08-04,01:17:41.000,216,10971527,13085,0,1754270260,12989.889572020002,39.39258230999985,53376.78046104 2025-08-04,01:17:42.000,216,10971565,13045,0,1754270261,12989.882835709992,39.43487709000328,53376.84334512 2025-08-04,01:17:43.000,216,10971565,13085,0,1754270262,12989.903044639992,39.39963143999921,53376.85731936001 2025-08-04,01:17:44.000,216,10971506,13325,0,1754270263,12989.896308329997,39.35733666000306,53376.82937088 2025-08-04,01:17:45.000,216,10971550,12965,0,1754270264,12989.950198810002,39.39963143999921,53376.85033224 2025-08-04,01:17:46.000,216,10971533,13005,0,1754270265,12989.916517259997,39.41372969999793,53376.89225496 2025-08-04,01:17:47.000,216,10971561,12925,0,1754270266,12989.896308329997,39.44192622000264,53376.82937088 2025-08-04,01:17:48.000,216,10971524,13085,0,1754270267,12989.896308329997,39.38553318000049,53376.88526784001 2025-08-04,01:17:49.000,216,10971582,13285,0,1754270268,12989.983880359992,39.41372969999793,53376.89225496 2025-08-04,01:17:50.000,216,10971558,13365,0,1754270269,12990.004089289992,39.43487709000328,53376.88526784001 2025-08-04,01:17:51.000,216,10971527,13165,0,1754270270,12989.997352979997,39.43487709000328,53376.89924208 2025-08-04,01:17:52.000,216,10971562,12925,0,1754270271,12989.963671429992,39.43487709000328,53376.83635800001 2025-08-04,01:17:53.000,216,10971542,13125,0,1754270272,12989.990616670002,39.44192622000264,53376.88526784001 2025-08-04,01:17:54.000,216,10971533,13005,0,1754270273,12990.031034530002,39.45602448000136,53376.88526784001 2025-08-04,01:17:55.000,216,10971509,13125,0,1754270274,12989.977144049997,39.420778830004565,53376.90622920001 2025-08-04,01:17:56.000,216,10971524,13165,0,1754270275,12990.024298219992,39.47012274000008,53376.93417768001 2025-08-04,01:17:57.000,216,10971584,12925,0,1754270276,12990.010825600002,39.49831926000479,53376.89924208 2025-08-04,01:17:58.000,216,10971527,13285,0,1754270277,12990.024298219992,39.47717186999944,53376.95513904001 2025-08-04,01:17:59.000,216,10971460,13165,0,1754270278,12990.010825600002,39.49831926000479,53376.913216320005 2025-08-04,01:18:00.000,216,10971508,13245,0,1754270279,12989.983880359992,39.4842209999988,53376.97610040001 2025-08-04,01:18:01.000,216,10971536,13125,0,1754270280,12989.970407740002,39.47717186999944,53376.96911328 2025-08-04,01:18:02.000,216,10971577,13165,0,1754270281,12989.997352979997,39.47717186999944,53376.96911328 2025-08-04,01:18:03.000,216,10971529,13405,0,1754270282,12989.990616670002,39.49831926000479,53376.97610040001 2025-08-04,01:18:04.000,216,10971536,13165,0,1754270283,12989.990616670002,39.547663170000305,53376.99706176 2025-08-04,01:18:05.000,216,10971526,12925,0,1754270284,12989.970407740002,39.49831926000479,53377.0459716 2025-08-04,01:18:06.000,216,10971495,13205,0,1754270285,12989.936726189997,39.51241752000351,53377.05994584 2025-08-04,01:18:07.000,216,10971527,12965,0,1754270286,12989.970407740002,39.47717186999944,53377.0459716 2025-08-04,01:18:08.000,216,10971555,13205,0,1754270287,12989.956935119997,39.49831926000479,53377.03898448 2025-08-04,01:18:09.000,216,10971558,12925,0,1754270288,12989.956935119997,39.4842209999988,53377.05295872001 2025-08-04,01:18:10.000,216,10971500,13085,0,1754270289,12989.943462499992,39.491270129998156,53377.03898448 2025-08-04,01:18:11.000,216,10971553,13205,0,1754270290,12989.990616670002,39.52651578000223,53377.07392008001 2025-08-04,01:18:12.000,216,10971553,13045,0,1754270291,12989.983880359992,39.49831926000479,53377.05295872001 2025-08-04,01:18:13.000,216,10971487,13085,0,1754270292,12989.956935119997,39.547663170000305,53377.03898448 2025-08-04,01:18:14.000,216,10971530,13245,0,1754270293,12989.970407740002,39.547663170000305,53377.08789432 2025-08-04,01:18:15.000,216,10971543,12965,0,1754270294,12989.983880359992,39.554712299999665,53377.03898448 2025-08-04,01:18:16.000,216,10971491,12965,0,1754270295,12990.004089289992,39.56881055999838,53377.031997360005 2025-08-04,01:18:17.000,216,10971552,13005,0,1754270296,12990.004089289992,39.540614040000946,53377.0459716 2025-08-04,01:18:18.000,216,10971561,13085,0,1754270297,12990.037770839997,39.554712299999665,53377.10186856001 2025-08-04,01:18:19.000,216,10971552,13085,0,1754270298,12990.010825600002,39.50536839000415,53377.05295872001 2025-08-04,01:18:20.000,216,10971488,13405,0,1754270299,12990.044507149993,39.52651578000223,53377.05295872001 2025-08-04,01:18:21.000,216,10971538,13325,0,1754270300,12990.024298219992,39.52651578000223,53377.05994584 2025-08-04,01:18:22.000,216,10971582,13445,0,1754270301,12989.983880359992,39.491270129998156,53377.06693296 2025-08-04,01:18:23.000,216,10971525,13365,0,1754270302,12989.970407740002,39.50536839000415,53377.10885568 2025-08-04,01:18:24.000,216,10971536,13205,0,1754270303,12989.983880359992,39.540614040000946,53377.080907200005 2025-08-04,01:18:25.000,216,10971534,13125,0,1754270304,12989.983880359992,39.49831926000479,53377.1158428 2025-08-04,01:18:26.000,216,10971531,13325,0,1754270305,12989.997352979997,39.4842209999988,53377.1158428 2025-08-04,01:18:27.000,216,10971559,13125,0,1754270306,12989.990616670002,39.52651578000223,53377.129817040004 2025-08-04,01:18:28.000,216,10971505,13525,0,1754270307,12990.017561909997,39.51946665000287,53377.17173976001 2025-08-04,01:18:29.000,216,10971496,13045,0,1754270308,12990.024298219992,39.50536839000415,53377.14379128001 2025-08-04,01:18:30.000,216,10971533,13165,0,1754270309,12989.950198810002,39.51946665000287,53377.10885568 2025-08-04,01:18:31.000,216,10971493,13205,0,1754270310,12989.929989880002,39.53356491000159,53377.13680416 2025-08-04,01:18:32.000,216,10971554,13165,0,1754270311,12989.909780950002,39.554712299999665,53377.15776552 2025-08-04,01:18:33.000,216,10971535,13005,0,1754270312,12989.889572020002,39.561761429999024,53377.12282992001 2025-08-04,01:18:34.000,216,10971508,12925,0,1754270313,12989.876099399997,39.58290882000438,53377.10186856001 2025-08-04,01:18:35.000,216,10971504,13085,0,1754270314,12989.876099399997,39.604056210002454,53377.10186856001 2025-08-04,01:18:36.000,216,10971507,13005,0,1754270315,12989.862626779992,39.56881055999838,53377.12282992001 2025-08-04,01:18:37.000,216,10971579,13125,0,1754270316,12989.835681539997,39.50536839000415,53377.150778400006 2025-08-04,01:18:38.000,216,10971530,13045,0,1754270317,12989.842417849992,39.50536839000415,53377.129817040004 2025-08-04,01:18:39.000,216,10971557,13005,0,1754270318,12989.876099399997,39.47717186999944,53377.16475264 2025-08-04,01:18:40.000,216,10971557,13205,0,1754270319,12989.855890469997,39.4842209999988,53377.185714 2025-08-04,01:18:41.000,216,10971530,13125,0,1754270320,12989.822208919992,39.47717186999944,53377.185714 2025-08-04,01:18:42.000,216,10971556,13085,0,1754270321,12989.842417849992,39.45602448000136,53377.17173976001 2025-08-04,01:18:43.000,216,10971526,13485,0,1754270322,12989.815472609997,39.47717186999944,53377.15776552 2025-08-04,01:18:44.000,216,10971595,13285,0,1754270323,12989.869363090002,39.43487709000328,53377.20667536 2025-08-04,01:18:45.000,216,10971539,13085,0,1754270324,12989.788527370001,39.371434920001775,53377.17872688 2025-08-04,01:18:46.000,216,10971552,13005,0,1754270325,12989.781791059992,39.427827960003924,53377.20667536 2025-08-04,01:18:47.000,216,10971568,13005,0,1754270326,12989.768318440001,39.378484050001134,53377.19270112001 2025-08-04,01:18:48.000,216,10971516,13285,0,1754270327,12989.721164269991,39.44192622000264,53377.17173976001 2025-08-04,01:18:49.000,216,10971491,13245,0,1754270328,12989.707691650001,39.45602448000136,53377.185714 2025-08-04,01:18:50.000,216,10971525,13205,0,1754270329,12989.640328549991,39.45602448000136,53377.22064960001 2025-08-04,01:18:51.000,216,10971514,13245,0,1754270330,12989.633592239996,39.4842209999988,53377.12282992001 2025-08-04,01:18:52.000,216,10971496,12925,0,1754270331,12989.59991068999,39.45602448000136,53377.150778400006 2025-08-04,01:18:53.000,216,10971487,13005,0,1754270332,12989.572965449996,39.51241752000351,53377.1158428 2025-08-04,01:18:54.000,216,10971511,13365,0,1754270333,12989.53928389999,39.47717186999944,53377.150778400006 2025-08-04,01:18:55.000,216,10971539,13125,0,1754270334,12989.512338659995,39.50536839000415,53377.10885568 2025-08-04,01:18:56.000,216,10971505,13285,0,1754270335,12989.492129729995,39.491270129998156,53377.185714 2025-08-04,01:18:57.000,216,10971554,12845,0,1754270336,12989.44497556,39.51946665000287,53377.12282992001 2025-08-04,01:18:58.000,216,10971527,13245,0,1754270337,12989.44497556,39.52651578000223,53377.13680416 2025-08-04,01:18:59.000,216,10971471,12925,0,1754270338,12989.45844817999,39.50536839000415,53377.17173976001 2025-08-04,01:19:00.000,216,10971527,13245,0,1754270339,12989.431502939995,39.51241752000351,53377.15776552 2025-08-04,01:19:01.000,216,10971528,13285,0,1754270340,12989.4045577,39.554712299999665,53377.150778400006 2025-08-04,01:19:02.000,216,10971557,12965,0,1754270341,12989.38434877,39.52651578000223,53377.17872688 2025-08-04,01:19:03.000,216,10971525,13285,0,1754270342,12989.34393091,39.56881055999838,53377.199688240005 2025-08-04,01:19:04.000,216,10971523,13125,0,1754270343,12989.33719459999,39.554712299999665,53377.150778400006 2025-08-04,01:19:05.000,216,10971542,13165,0,1754270344,12989.31698566999,39.56881055999838,53377.15776552 2025-08-04,01:19:06.000,216,10971517,13245,0,1754270345,12989.30351305,39.56881055999838,53377.129817040004 2025-08-04,01:19:07.000,216,10971503,13285,0,1754270346,12989.28330412,39.57585968999774,53377.15776552 2025-08-04,01:19:08.000,216,10971538,13245,0,1754270347,12989.23614994999,39.597007080003095,53377.08789432 2025-08-04,01:19:09.000,216,10971512,13205,0,1754270348,12989.242886259999,39.604056210002454,53377.10186856001 2025-08-04,01:19:10.000,216,10971517,12925,0,1754270349,12989.202468399999,39.63225272999989,53377.094881439996 2025-08-04,01:19:11.000,216,10971522,13285,0,1754270350,12989.202468399999,39.62520360000053,53377.16475264 2025-08-04,01:19:12.000,216,10971497,12965,0,1754270351,12989.148577919994,39.589957950003736,53377.13680416 2025-08-04,01:19:13.000,216,10971470,13245,0,1754270352,12989.101423749999,39.589957950003736,53377.10885568 2025-08-04,01:19:14.000,216,10971518,13045,0,1754270353,12989.067742199994,39.58290882000438,53377.10885568 2025-08-04,01:19:15.000,216,10971501,13085,0,1754270354,12989.074478509989,39.61815447000117,53377.10186856001 2025-08-04,01:19:16.000,216,10971500,13085,0,1754270355,12988.966697549993,39.604056210002454,53377.080907200005 2025-08-04,01:19:17.000,216,10971570,13045,0,1754270356,12989.000379099998,39.58290882000438,53377.10885568 2025-08-04,01:19:18.000,216,10971518,13045,0,1754270357,12988.939752309998,39.589957950003736,53377.12282992001 2025-08-04,01:19:19.000,216,10971554,13205,0,1754270358,12988.852180280002,39.61815447000117,53377.011036 2025-08-04,01:19:20.000,216,10971520,13285,0,1754270359,12988.805026109992,39.62520360000053,53376.94815192 2025-08-04,01:19:21.000,216,10971455,13165,0,1754270360,12988.791553490002,39.61815447000117,53376.90622920001 2025-08-04,01:19:22.000,216,10971532,12885,0,1754270361,12988.751135630002,39.64635098999861,53377.00404888001 2025-08-04,01:19:23.000,216,10971524,13205,0,1754270362,12988.744399319992,39.61815447000117,53376.97610040001 2025-08-04,01:19:24.000,216,10971519,12965,0,1754270363,12988.717454079997,39.611105340001814,53376.99706176 2025-08-04,01:19:25.000,216,10971521,13285,0,1754270364,12988.730926700002,39.62520360000053,53376.99007464 2025-08-04,01:19:26.000,216,10971561,13285,0,1754270365,12988.677036219997,39.6604492500046,53376.90622920001 2025-08-04,01:19:27.000,216,10971517,13125,0,1754270366,12988.703981459992,39.63930185999925,53376.927190559996 2025-08-04,01:19:28.000,216,10971500,13325,0,1754270367,12988.703981459992,39.6604492500046,53376.93417768001 2025-08-04,01:19:29.000,216,10971588,13085,0,1754270368,12988.690508840002,39.65340011999797,53376.927190559996 2025-08-04,01:19:30.000,216,10971541,13005,0,1754270369,12988.697245149997,39.6604492500046,53376.927190559996 2025-08-04,01:19:31.000,216,10971511,13005,0,1754270370,12988.690508840002,39.66749838000396,53376.89924208 2025-08-04,01:19:32.000,216,10971543,12965,0,1754270371,12988.697245149997,39.70274403000076,53376.89225496 2025-08-04,01:19:33.000,216,10971515,13005,0,1754270372,12988.677036219997,39.66749838000396,53376.913216320005 2025-08-04,01:19:34.000,216,10971575,13045,0,1754270373,12988.623145739992,39.604056210002454,53376.90622920001 2025-08-04,01:19:35.000,216,10971544,13285,0,1754270374,12988.643354669992,39.6604492500046,53376.92020344 2025-08-04,01:19:36.000,216,10971547,12965,0,1754270375,12988.616409429997,39.63930185999925,53376.83635800001 2025-08-04,01:19:37.000,216,10971552,13285,0,1754270376,12988.650090980002,39.64635098999861,53376.82937088 2025-08-04,01:19:38.000,216,10971495,13045,0,1754270377,12988.623145739992,39.61815447000117,53376.89924208 2025-08-04,01:19:39.000,216,10971550,13045,0,1754270378,12988.596200499996,39.63930185999925,53376.864306480005 2025-08-04,01:19:40.000,216,10971546,13285,0,1754270379,12988.616409429997,39.68864577000204,53376.84334512 2025-08-04,01:19:41.000,216,10971588,13285,0,1754270380,12988.602936809992,39.64635098999861,53376.82937088 2025-08-04,01:19:42.000,216,10971506,12765,0,1754270381,12988.589464190001,39.61815447000117,53376.82238376 2025-08-04,01:19:43.000,216,10971535,12725,0,1754270382,12988.535573709996,39.62520360000053,53376.80840952001 2025-08-04,01:19:44.000,216,10971569,13125,0,1754270383,12988.609673120001,39.589957950003736,53376.76648680001 2025-08-04,01:19:45.000,216,10971553,13125,0,1754270384,12988.582727879992,39.58290882000438,53376.78744816001 2025-08-04,01:19:46.000,216,10971544,13085,0,1754270385,12988.528837400001,39.56881055999838,53376.759499679996 2025-08-04,01:19:47.000,216,10971453,13085,0,1754270386,12988.542310019991,39.547663170000305,53376.84334512 2025-08-04,01:19:48.000,216,10971522,13245,0,1754270387,12988.522101089991,39.561761429999024,53376.76648680001 2025-08-04,01:19:49.000,216,10971523,13285,0,1754270388,12988.515364779996,39.554712299999665,53376.759499679996 2025-08-04,01:19:50.000,216,10971531,12925,0,1754270389,12988.528837400001,39.554712299999665,53376.7315512 2025-08-04,01:19:51.000,216,10971555,12885,0,1754270390,12988.535573709996,39.554712299999665,53376.71757696001 2025-08-04,01:19:52.000,216,10971467,13125,0,1754270391,12988.549046330001,39.540614040000946,53376.71058984 2025-08-04,01:19:53.000,216,10971487,13325,0,1754270392,12988.542310019991,39.589957950003736,53376.759499679996 2025-08-04,01:19:54.000,216,10971500,13005,0,1754270393,12988.549046330001,39.57585968999774,53376.71058984 2025-08-04,01:19:55.000,216,10971546,13165,0,1754270394,12988.555782639996,39.57585968999774,53376.7315512 2025-08-04,01:19:56.000,216,10971526,13325,0,1754270395,12988.542310019991,39.589957950003736,53376.71058984 2025-08-04,01:19:57.000,216,10971504,13085,0,1754270396,12988.549046330001,39.561761429999024,53376.70360272 2025-08-04,01:19:58.000,216,10971507,13125,0,1754270397,12988.535573709996,39.561761429999024,53376.70360272 2025-08-04,01:19:59.000,216,10971493,13285,0,1754270398,12988.569255260001,39.611105340001814,53376.72456408 2025-08-04,01:20:00.000,216,10971533,13085,0,1754270399,12988.515364779996,39.57585968999774,53376.71757696001 2025-08-04,01:20:01.000,216,10971578,13125,0,1754270400,12988.515364779996,39.597007080003095,53376.68264136 2025-08-04,01:20:02.000,216,10971495,13005,0,1754270401,12988.508628470001,39.62520360000053,53376.70360272 2025-08-04,01:20:03.000,216,10971546,13205,0,1754270402,12988.549046330001,39.63225272999989,53376.647705760006 2025-08-04,01:20:04.000,216,10971539,13125,0,1754270403,12988.501892159991,39.604056210002454,53376.66866712001 2025-08-04,01:20:05.000,216,10971560,13165,0,1754270404,12988.48841954,39.66749838000396,53376.64071864001 2025-08-04,01:20:06.000,216,10971600,13045,0,1754270405,12988.461474299991,39.63930185999925,53376.61975728001 2025-08-04,01:20:07.000,216,10971491,13045,0,1754270406,12988.474946919996,39.63225272999989,53376.66168 2025-08-04,01:20:08.000,216,10971490,12925,0,1754270407,12988.42779275,39.62520360000053,53376.61277016 2025-08-04,01:20:09.000,216,10971545,13165,0,1754270408,12988.44800168,39.62520360000053,53376.66168 2025-08-04,01:20:10.000,216,10971533,12925,0,1754270409,12988.474946919996,39.611105340001814,53376.61975728001 2025-08-04,01:20:11.000,216,10971548,12925,0,1754270410,12988.414320129996,39.62520360000053,53376.647705760006 2025-08-04,01:20:12.000,216,10971490,13085,0,1754270411,12988.474946919996,39.597007080003095,53376.61975728001 2025-08-04,01:20:13.000,216,10971533,13445,0,1754270412,12988.394111199996,39.604056210002454,53376.59879592001 2025-08-04,01:20:14.000,216,10971520,12965,0,1754270413,12988.42779275,39.611105340001814,53376.64071864001 2025-08-04,01:20:15.000,216,10971542,13085,0,1754270414,12988.373902269996,39.597007080003095,53376.66168 2025-08-04,01:20:16.000,216,10971566,13205,0,1754270415,12988.414320129996,39.64635098999861,53376.65469288 2025-08-04,01:20:17.000,216,10971519,13085,0,1754270416,12988.40758382,39.63225272999989,53376.65469288 2025-08-04,01:20:18.000,216,10971524,13165,0,1754270417,12988.36716596,39.66749838000396,53376.61975728001 2025-08-04,01:20:19.000,216,10971588,13285,0,1754270418,12988.38737489,39.6604492500046,53376.626744400004 2025-08-04,01:20:20.000,216,10971573,13445,0,1754270419,12988.36042964999,39.66749838000396,53376.66168 2025-08-04,01:20:21.000,216,10971508,13005,0,1754270420,12988.36716596,39.70979316000012,53376.63373152 2025-08-04,01:20:22.000,216,10971512,13005,0,1754270421,12988.333484409995,39.70979316000012,53376.59879592001 2025-08-04,01:20:23.000,216,10971515,13045,0,1754270422,12988.30653917,39.70979316000012,53376.61975728001 2025-08-04,01:20:24.000,216,10971531,13285,0,1754270423,12988.28633024,39.70979316000012,53376.54988608001 2025-08-04,01:20:25.000,216,10971521,13165,0,1754270424,12988.29980285999,39.75208794000355,53376.59180880001 2025-08-04,01:20:26.000,216,10971508,12925,0,1754270425,12988.32001178999,39.71684228999948,53376.626744400004 2025-08-04,01:20:27.000,216,10971490,13285,0,1754270426,12988.313275479995,39.74503881000419,53376.61277016 2025-08-04,01:20:28.000,216,10971548,13005,0,1754270427,12988.313275479995,39.80143184999906,53376.64071864001 2025-08-04,01:20:29.000,216,10971565,13285,0,1754270428,12988.28633024,39.75913707000291,53376.626744400004 2025-08-04,01:20:30.000,216,10971545,12925,0,1754270429,12988.293066549995,39.787333590000344,53376.626744400004 2025-08-04,01:20:31.000,216,10971528,13285,0,1754270430,12988.36042964999,39.787333590000344,53376.59879592001 2025-08-04,01:20:32.000,216,10971530,13245,0,1754270431,12988.373902269996,39.780284460000985,53376.60578304 2025-08-04,01:20:33.000,216,10971538,13205,0,1754270432,12988.394111199996,39.773235330001626,53376.54289896 2025-08-04,01:20:34.000,216,10971563,13045,0,1754270433,12988.38737489,39.76618620000227,53376.56386032 2025-08-04,01:20:35.000,216,10971526,13125,0,1754270434,12988.34022071999,39.75913707000291,53376.577834560005 2025-08-04,01:20:36.000,216,10971531,13125,0,1754270435,12988.353693339996,39.75208794000355,53376.53591184 2025-08-04,01:20:37.000,216,10971512,12965,0,1754270436,12988.333484409995,39.75208794000355,53376.59879592001 2025-08-04,01:20:38.000,216,10971534,12925,0,1754270437,12988.353693339996,39.73798968000483,53376.66168 2025-08-04,01:20:39.000,216,10971576,13125,0,1754270438,12988.36042964999,39.75913707000291,53376.59180880001 2025-08-04,01:20:40.000,216,10971541,12965,0,1754270439,12988.34695703,39.74503881000419,53376.59879592001 2025-08-04,01:20:41.000,216,10971499,13125,0,1754270440,12988.373902269996,39.74503881000419,53376.54988608001 2025-08-04,01:20:42.000,216,10971488,12885,0,1754270441,12988.32001178999,39.75913707000291,53376.528924720005 2025-08-04,01:20:43.000,216,10971476,13165,0,1754270442,12988.34022071999,39.7943827199997,53376.577834560005 2025-08-04,01:20:44.000,216,10971540,13165,0,1754270443,12988.293066549995,39.822579240004416,53376.53591184 2025-08-04,01:20:45.000,216,10971532,13045,0,1754270444,12988.27959392999,39.7943827199997,53376.53591184 2025-08-04,01:20:46.000,216,10971549,13125,0,1754270445,12988.3267481,39.780284460000985,53376.53591184 2025-08-04,01:20:47.000,216,10971495,13245,0,1754270446,12988.28633024,39.86487402000057,53376.51495048 2025-08-04,01:20:48.000,216,10971527,12965,0,1754270447,12988.272857619995,39.836677500003134,53376.50097624001 2025-08-04,01:20:49.000,216,10971560,13085,0,1754270448,12988.32001178999,39.829628370003775,53376.45206640001 2025-08-04,01:20:50.000,216,10971514,13165,0,1754270449,12988.28633024,39.87192314999993,53376.47302776001 2025-08-04,01:20:51.000,216,10971539,12925,0,1754270450,12988.27959392999,39.86487402000057,53376.42411792001 2025-08-04,01:20:52.000,216,10971483,13125,0,1754270451,12988.313275479995,39.89307053999801,53376.45206640001 2025-08-04,01:20:53.000,216,10971580,13205,0,1754270452,12988.34695703,39.91421793000336,53376.480014880006 2025-08-04,01:20:54.000,216,10971544,13005,0,1754270453,12988.373902269996,39.88602140999865,53376.459053520004 2025-08-04,01:20:55.000,216,10971546,12965,0,1754270454,12988.38063857999,39.91421793000336,53376.43809216 2025-08-04,01:20:56.000,216,10971566,13125,0,1754270455,12988.40084750999,39.93536532000144,53376.459053520004 2025-08-04,01:20:57.000,216,10971549,13085,0,1754270456,12988.40758382,39.92126706000272,53376.47302776001 2025-08-04,01:20:58.000,216,10971560,13205,0,1754270457,12988.434529059996,39.949463580000156,53376.45206640001 2025-08-04,01:20:59.000,216,10971541,13205,0,1754270458,12988.461474299991,39.963561839998874,53376.45206640001 2025-08-04,01:21:00.000,216,10971526,13285,0,1754270459,12988.501892159991,39.97061096999823,53376.49398912 2025-08-04,01:21:01.000,216,10971480,13085,0,1754270460,12988.522101089991,39.98470923000423,53376.46604064 2025-08-04,01:21:02.000,216,10971494,13085,0,1754270461,12988.501892159991,40.012905750001664,53376.480014880006 2025-08-04,01:21:03.000,216,10971554,13165,0,1754270462,12988.542310019991,39.998807490002946,53376.480014880006 2025-08-04,01:21:04.000,216,10971565,12965,0,1754270463,12988.575991569996,39.98470923000423,53376.487002 2025-08-04,01:21:05.000,216,10971514,13085,0,1754270464,12988.562518949991,39.998807490002946,53376.480014880006 2025-08-04,01:21:06.000,216,10971555,13205,0,1754270465,12988.535573709996,39.97766010000487,53376.52193760001 2025-08-04,01:21:07.000,216,10971545,13165,0,1754270466,12988.555782639996,40.005856620002305,53376.47302776001 2025-08-04,01:21:08.000,216,10971563,12885,0,1754270467,12988.515364779996,39.97766010000487,53376.49398912 2025-08-04,01:21:09.000,216,10971515,13085,0,1754270468,12988.515364779996,39.949463580000156,53376.480014880006 2025-08-04,01:21:10.000,216,10971494,13085,0,1754270469,12988.528837400001,39.98470923000423,53376.45206640001 2025-08-04,01:21:11.000,216,10971532,13045,0,1754270470,12988.555782639996,39.98470923000423,53376.480014880006 2025-08-04,01:21:12.000,216,10971540,13245,0,1754270471,12988.555782639996,39.963561839998874,53376.46604064 2025-08-04,01:21:13.000,216,10971528,13285,0,1754270472,12988.609673120001,39.97766010000487,53376.480014880006 2025-08-04,01:21:14.000,216,10971576,13005,0,1754270473,12988.582727879992,40.01995488000102,53376.46604064 2025-08-04,01:21:15.000,216,10971571,13205,0,1754270474,12988.569255260001,40.02700401000038,53376.47302776001 2025-08-04,01:21:16.000,216,10971529,13205,0,1754270475,12988.555782639996,39.97061096999823,53376.50097624001 2025-08-04,01:21:17.000,216,10971508,13285,0,1754270476,12988.596200499996,40.01995488000102,53376.528924720005 2025-08-04,01:21:18.000,216,10971527,12925,0,1754270477,12988.602936809992,40.062249660004454,53376.49398912 2025-08-04,01:21:19.000,216,10971560,13125,0,1754270478,12988.582727879992,40.10454444000061,53376.487002 2025-08-04,01:21:20.000,216,10971563,13205,0,1754270479,12988.562518949991,40.10454444000061,53376.410143680005 2025-08-04,01:21:21.000,216,10971517,13125,0,1754270480,12988.575991569996,40.08339705000253,53376.49398912 2025-08-04,01:21:22.000,216,10971513,13045,0,1754270481,12988.562518949991,40.09044618000189,53376.459053520004 2025-08-04,01:21:23.000,216,10971545,13005,0,1754270482,12988.569255260001,40.062249660004454,53376.46604064 2025-08-04,01:21:24.000,216,10971579,13445,0,1754270483,12988.602936809992,40.062249660004454,53376.47302776001 2025-08-04,01:21:25.000,216,10971546,13085,0,1754270484,12988.582727879992,40.04815139999846,53376.46604064 2025-08-04,01:21:26.000,216,10971545,13285,0,1754270485,12988.596200499996,40.0411022699991,53376.46604064 2025-08-04,01:21:27.000,216,10971518,13045,0,1754270486,12988.623145739992,40.03405313999974,53376.459053520004 2025-08-04,01:21:28.000,216,10971520,13125,0,1754270487,12988.623145739992,40.0411022699991,53376.410143680005 2025-08-04,01:21:29.000,216,10971479,13285,0,1754270488,12988.683772529992,40.01995488000102,53376.47302776001 2025-08-04,01:21:30.000,216,10971613,13165,0,1754270489,12988.683772529992,39.998807490002946,53376.410143680005 2025-08-04,01:21:31.000,216,10971517,12965,0,1754270490,12988.690508840002,40.01995488000102,53376.43809216 2025-08-04,01:21:32.000,216,10971514,13245,0,1754270491,12988.730926700002,40.012905750001664,53376.43809216 2025-08-04,01:21:33.000,216,10971500,13205,0,1754270492,12988.724190389992,40.0411022699991,53376.38918232 2025-08-04,01:21:34.000,216,10971572,13005,0,1754270493,12988.730926700002,40.04815139999846,53376.43110504001 2025-08-04,01:21:35.000,216,10971544,13045,0,1754270494,12988.717454079997,40.07634792000317,53376.42411792001 2025-08-04,01:21:36.000,216,10971538,13125,0,1754270495,12988.677036219997,40.11864269999933,53376.38918232 2025-08-04,01:21:37.000,216,10971486,13165,0,1754270496,12988.717454079997,40.11864269999933,53376.43110504001 2025-08-04,01:21:38.000,216,10971541,13245,0,1754270497,12988.697245149997,40.11864269999933,53376.38219520001 2025-08-04,01:21:39.000,216,10971545,13125,0,1754270498,12988.670299910002,40.14683922000404,53376.42411792001 2025-08-04,01:21:40.000,216,10971543,13405,0,1754270499,12988.690508840002,40.16093748000276,53376.4171308 2025-08-04,01:21:41.000,216,10971510,13125,0,1754270500,12988.643354669992,40.21733052000491,53376.361233840005 2025-08-04,01:21:42.000,216,10971546,12965,0,1754270501,12988.636618359997,40.245527040002344,53376.44507928 2025-08-04,01:21:43.000,216,10971558,13365,0,1754270502,12988.629882050001,40.21028138999827,53376.44507928 2025-08-04,01:21:44.000,216,10971511,13085,0,1754270503,12988.643354669992,40.231428780003625,53376.39616944 2025-08-04,01:21:45.000,216,10971535,13125,0,1754270504,12988.616409429997,40.189134000000195,53376.410143680005 2025-08-04,01:21:46.000,216,10971531,13045,0,1754270505,12988.616409429997,40.196183129999554,53376.40315656001 2025-08-04,01:21:47.000,216,10971500,12765,0,1754270506,12988.602936809992,40.189134000000195,53376.38918232 2025-08-04,01:21:48.000,216,10971512,13125,0,1754270507,12988.589464190001,40.182084870000836,53376.39616944 2025-08-04,01:21:49.000,216,10971522,13285,0,1754270508,12988.589464190001,40.14683922000404,53376.35424672001 2025-08-04,01:21:50.000,216,10971569,13005,0,1754270509,12988.609673120001,40.11159356999997,53376.31931112 2025-08-04,01:21:51.000,216,10971499,13085,0,1754270510,12988.609673120001,40.09749531000125,53376.34027248 2025-08-04,01:21:52.000,216,10971541,13125,0,1754270511,12988.575991569996,40.09044618000189,53376.34027248 2025-08-04,01:21:53.000,216,10971527,13045,0,1754270512,12988.549046330001,40.11159356999997,53376.291362640004 2025-08-04,01:21:54.000,216,10971494,13445,0,1754270513,12988.616409429997,40.09749531000125,53376.291362640004 2025-08-04,01:21:55.000,216,10971579,13285,0,1754270514,12988.643354669992,40.07634792000317,53376.3472596 2025-08-04,01:21:56.000,216,10971518,13285,0,1754270515,12988.636618359997,40.09044618000189,53376.291362640004 2025-08-04,01:21:57.000,216,10971495,13045,0,1754270516,12988.650090980002,40.06929879000381,53376.34027248 2025-08-04,01:21:58.000,216,10971512,12965,0,1754270517,12988.643354669992,40.08339705000253,53376.312324000006 2025-08-04,01:21:59.000,216,10971498,13285,0,1754270518,12988.677036219997,40.125691829998686,53376.312324000006 2025-08-04,01:22:00.000,216,10971491,12885,0,1754270519,12988.650090980002,40.132740959998046,53376.37520808 2025-08-04,01:22:01.000,216,10971516,13085,0,1754270520,12988.609673120001,40.13979009000468,53376.32629824 2025-08-04,01:22:02.000,216,10971497,13165,0,1754270521,12988.643354669992,40.11159356999997,53376.34027248 2025-08-04,01:22:03.000,216,10971548,13045,0,1754270522,12988.643354669992,40.16093748000276,53376.34027248 2025-08-04,01:22:04.000,216,10971544,13205,0,1754270523,12988.643354669992,40.11864269999933,53376.32629824 2025-08-04,01:22:05.000,216,10971525,13205,0,1754270524,12988.656827289997,40.14683922000404,53376.3472596 2025-08-04,01:22:06.000,216,10971490,13085,0,1754270525,12988.602936809992,40.182084870000836,53376.30533688001 2025-08-04,01:22:07.000,216,10971528,13125,0,1754270526,12988.589464190001,40.189134000000195,53376.312324000006 2025-08-04,01:22:08.000,216,10971511,12765,0,1754270527,12988.589464190001,40.182084870000836,53376.29834976 2025-08-04,01:22:09.000,216,10971500,13125,0,1754270528,12988.555782639996,40.20323225999891,53376.361233840005 2025-08-04,01:22:10.000,216,10971565,13165,0,1754270529,12988.575991569996,40.196183129999554,53376.37520808 2025-08-04,01:22:11.000,216,10971554,13205,0,1754270530,12988.528837400001,40.21028138999827,53376.35424672001 2025-08-04,01:22:12.000,216,10971512,12925,0,1754270531,12988.508628470001,40.21733052000491,53376.31931112 2025-08-04,01:22:13.000,216,10971503,12925,0,1754270532,12988.501892159991,40.175035740001476,53376.34027248 2025-08-04,01:22:14.000,216,10971537,12965,0,1754270533,12988.474946919996,40.20323225999891,53376.31931112 2025-08-04,01:22:15.000,216,10971496,13205,0,1754270534,12988.454737989996,40.21028138999827,53376.35424672001 2025-08-04,01:22:16.000,216,10971529,13445,0,1754270535,12988.44800168,40.231428780003625,53376.31931112 2025-08-04,01:22:17.000,216,10971528,13005,0,1754270536,12988.42779275,40.2525761700017,53376.24943992 2025-08-04,01:22:18.000,216,10971516,13125,0,1754270537,12988.434529059996,40.25962530000106,53376.29834976 2025-08-04,01:22:19.000,216,10971534,12925,0,1754270538,12988.38063857999,40.20323225999891,53376.28437552001 2025-08-04,01:22:20.000,216,10971534,13125,0,1754270539,12988.40084750999,40.29487094999786,53376.28437552001 2025-08-04,01:22:21.000,216,10971541,13085,0,1754270540,12988.38737489,40.29487094999786,53376.242452800005 2025-08-04,01:22:22.000,216,10971500,13125,0,1754270541,12988.441265369991,40.35126399000001,53376.24943992 2025-08-04,01:22:23.000,216,10971501,13005,0,1754270542,12988.441265369991,40.33011660000193,53376.28437552001 2025-08-04,01:22:24.000,216,10971542,13045,0,1754270543,12988.441265369991,40.33011660000193,53376.2773884 2025-08-04,01:22:25.000,216,10971565,13165,0,1754270544,12988.44800168,40.33011660000193,53376.291362640004 2025-08-04,01:22:26.000,216,10971558,13005,0,1754270545,12988.461474299991,40.29487094999786,53376.22149144 2025-08-04,01:22:27.000,216,10971492,13285,0,1754270546,12988.48841954,40.30896921000385,53376.24943992 2025-08-04,01:22:28.000,216,10971491,13085,0,1754270547,12988.46821061,40.29487094999786,53376.33328536001 2025-08-04,01:22:29.000,216,10971502,13205,0,1754270548,12988.434529059996,40.30896921000385,53376.291362640004 2025-08-04,01:22:30.000,216,10971526,12925,0,1754270549,12988.48841954,40.2878218199985,53376.2773884 2025-08-04,01:22:31.000,216,10971508,13165,0,1754270550,12988.44800168,40.2878218199985,53376.25642704001 2025-08-04,01:22:32.000,216,10971510,12765,0,1754270551,12988.44800168,40.26667443000042,53376.24943992 2025-08-04,01:22:33.000,216,10971532,13045,0,1754270552,12988.421056439991,40.245527040002344,53376.28437552001 2025-08-04,01:22:34.000,216,10971498,13005,0,1754270553,12988.394111199996,40.2525761700017,53376.27040128 2025-08-04,01:22:35.000,216,10971502,12925,0,1754270554,12988.373902269996,40.2525761700017,53376.25642704001 2025-08-04,01:22:36.000,216,10971517,12885,0,1754270555,12988.36042964999,40.238477910002985,53376.2773884 2025-08-04,01:22:37.000,216,10971514,13205,0,1754270556,12988.40758382,40.238477910002985,53376.291362640004 2025-08-04,01:22:38.000,216,10971484,12925,0,1754270557,12988.40084750999,40.196183129999554,53376.27040128 2025-08-04,01:22:39.000,216,10971549,12925,0,1754270558,12988.38063857999,40.196183129999554,53376.242452800005 2025-08-04,01:22:40.000,216,10971557,13005,0,1754270559,12988.373902269996,40.196183129999554,53376.22847856 2025-08-04,01:22:41.000,216,10971542,13285,0,1754270560,12988.421056439991,40.20323225999891,53376.242452800005 2025-08-04,01:22:42.000,216,10971499,13125,0,1754270561,12988.38063857999,40.21733052000491,53376.22847856 2025-08-04,01:22:43.000,216,10971475,13045,0,1754270562,12988.36716596,40.224379650004266,53376.242452800005 2025-08-04,01:22:44.000,216,10971524,13165,0,1754270563,12988.42779275,40.238477910002985,53376.24943992 2025-08-04,01:22:45.000,216,10971537,13165,0,1754270564,12988.414320129996,40.231428780003625,53376.25642704001 2025-08-04,01:22:46.000,216,10971549,12925,0,1754270565,12988.44800168,40.245527040002344,53376.25642704001 2025-08-04,01:22:47.000,216,10971544,12885,0,1754270566,12988.454737989996,40.26667443000042,53376.23546568001 2025-08-04,01:22:48.000,216,10971493,13165,0,1754270567,12988.434529059996,40.245527040002344,53376.31931112 2025-08-04,01:22:49.000,216,10971535,13085,0,1754270568,12988.48841954,40.2878218199985,53376.23546568001 2025-08-04,01:22:50.000,216,10971505,13285,0,1754270569,12988.434529059996,40.30896921000385,53376.2773884 2025-08-04,01:22:51.000,216,10971511,13285,0,1754270570,12988.454737989996,40.32306747000257,53376.25642704001 2025-08-04,01:22:52.000,216,10971475,13205,0,1754270571,12988.44800168,40.32306747000257,53376.25642704001 2025-08-04,01:22:53.000,216,10971504,12965,0,1754270572,12988.421056439991,40.30192008000449,53376.25642704001 2025-08-04,01:22:54.000,216,10971490,13205,0,1754270573,12988.394111199996,40.30896921000385,53376.2773884 2025-08-04,01:22:55.000,216,10971496,13125,0,1754270574,12988.36042964999,40.30896921000385,53376.27040128 2025-08-04,01:22:56.000,216,10971500,13085,0,1754270575,12988.3267481,40.28077268999914,53376.27040128 2025-08-04,01:22:57.000,216,10971475,12925,0,1754270576,12988.272857619995,40.20323225999891,53376.2773884 2025-08-04,01:22:58.000,216,10971486,13085,0,1754270577,12988.29980285999,40.27372355999978,53376.2773884 2025-08-04,01:22:59.000,216,10971489,13005,0,1754270578,12988.21896713999,40.238477910002985,53376.25642704001 2025-08-04,01:23:00.000,216,10971539,13125,0,1754270579,12988.22570345,40.2525761700017,53376.291362640004 2025-08-04,01:23:01.000,216,10971538,13205,0,1754270580,12988.19875820999,40.224379650004266,53376.30533688001 2025-08-04,01:23:02.000,216,10971536,13125,0,1754270581,12988.13813141999,40.2525761700017,53376.28437552001 2025-08-04,01:23:03.000,216,10971507,12965,0,1754270582,12988.111186179995,40.27372355999978,53376.24943992 2025-08-04,01:23:04.000,216,10971515,13245,0,1754270583,12988.07750462999,40.27372355999978,53376.22149144 2025-08-04,01:23:05.000,216,10971515,13005,0,1754270584,12988.08424094,40.231428780003625,53376.23546568001 2025-08-04,01:23:06.000,216,10971508,13285,0,1754270585,12988.06403201,40.231428780003625,53376.27040128 2025-08-04,01:23:07.000,216,10971535,13205,0,1754270586,12988.06403201,40.21733052000491,53376.2773884 2025-08-04,01:23:08.000,216,10971580,13205,0,1754270587,12988.030350459994,40.20323225999891,53376.2773884 2025-08-04,01:23:09.000,216,10971525,12965,0,1754270588,12988.030350459994,40.245527040002344,53376.23546568001 2025-08-04,01:23:10.000,216,10971548,13285,0,1754270589,12988.050559389994,40.21028138999827,53376.26341416001 2025-08-04,01:23:11.000,216,10971489,13045,0,1754270590,12987.99666890999,40.27372355999978,53376.2773884 2025-08-04,01:23:12.000,216,10971474,12965,0,1754270591,12988.010141529994,40.25962530000106,53376.2773884 2025-08-04,01:23:13.000,216,10971511,13245,0,1754270592,12987.989932599994,40.29487094999786,53376.29834976 2025-08-04,01:23:14.000,216,10971540,13085,0,1754270593,12987.983196289999,40.2878218199985,53376.21450432001 2025-08-04,01:23:15.000,216,10971523,12925,0,1754270594,12987.942778429999,40.28077268999914,53376.25642704001 2025-08-04,01:23:16.000,216,10971550,12845,0,1754270595,12987.942778429999,40.30896921000385,53376.24943992 2025-08-04,01:23:17.000,216,10971483,13285,0,1754270596,12987.902360569999,40.34421486000065,53376.193542960005 2025-08-04,01:23:18.000,216,10971537,13205,0,1754270597,12987.929305809994,40.358313119999366,53376.242452800005 2025-08-04,01:23:19.000,216,10971551,13045,0,1754270598,12987.929305809994,40.35126399000001,53376.22847856 2025-08-04,01:23:20.000,216,10971514,12765,0,1754270599,12987.962987359999,40.35126399000001,53376.21450432001 2025-08-04,01:23:21.000,216,10971537,13005,0,1754270600,12987.962987359999,40.372411379998084,53376.17956872 2025-08-04,01:23:22.000,216,10971459,13085,0,1754270601,12987.956251049989,40.372411379998084,53376.2075172 2025-08-04,01:23:23.000,216,10971510,13085,0,1754270602,12987.915833189989,40.35126399000001,53376.20053008 2025-08-04,01:23:24.000,216,10971536,13085,0,1754270603,12987.909096879994,40.33716573000129,53376.21450432001 2025-08-04,01:23:25.000,216,10971529,12885,0,1754270604,12987.922569499999,40.35126399000001,53376.18655584001 2025-08-04,01:23:26.000,216,10971491,13005,0,1754270605,12987.882151639998,40.32306747000257,53376.22149144 2025-08-04,01:23:27.000,216,10971512,13045,0,1754270606,12987.875415329989,40.30896921000385,53376.23546568001 2025-08-04,01:23:28.000,216,10971495,12885,0,1754270607,12987.848470089993,40.30896921000385,53376.23546568001 2025-08-04,01:23:29.000,216,10971519,12885,0,1754270608,12987.801315919998,40.30192008000449,53376.16559448001 2025-08-04,01:23:30.000,216,10971493,12965,0,1754270609,12987.801315919998,40.31601834000321,53376.21450432001 2025-08-04,01:23:31.000,216,10971523,13245,0,1754270610,12987.774370679988,40.30192008000449,53376.2075172 2025-08-04,01:23:32.000,216,10971501,12925,0,1754270611,12987.808052229993,40.33011660000193,53376.2075172 2025-08-04,01:23:33.000,216,10971503,13125,0,1754270612,12987.767634369993,40.30896921000385,53376.21450432001 2025-08-04,01:23:34.000,216,10971505,12885,0,1754270613,12987.781106989998,40.30192008000449,53376.193542960005 2025-08-04,01:23:35.000,216,10971481,12965,0,1754270614,12987.781106989998,40.30896921000385,53376.25642704001 2025-08-04,01:23:36.000,216,10971552,13125,0,1754270615,12987.733952819988,40.2525761700017,53376.21450432001 2025-08-04,01:23:37.000,216,10971497,13325,0,1754270616,12987.767634369993,40.25962530000106,53376.22847856 2025-08-04,01:23:38.000,216,10971557,12925,0,1754270617,12987.754161749988,40.2525761700017,53376.20053008 2025-08-04,01:23:39.000,216,10971555,13205,0,1754270618,12987.727216509993,40.2525761700017,53376.23546568001 2025-08-04,01:23:40.000,216,10971508,13005,0,1754270619,12987.700271269998,40.182084870000836,53376.17956872 2025-08-04,01:23:41.000,216,10971475,13005,0,1754270620,12987.727216509993,40.21028138999827,53376.21450432001 2025-08-04,01:23:42.000,216,10971512,13205,0,1754270621,12987.700271269998,40.16093748000276,53376.22847856 2025-08-04,01:23:43.000,216,10971510,13045,0,1754270622,12987.666589719993,40.09044618000189,53376.22149144 2025-08-04,01:23:44.000,216,10971544,13045,0,1754270623,12987.666589719993,40.125691829998686,53376.20053008 2025-08-04,01:23:45.000,216,10971531,13205,0,1754270624,12987.673326030002,40.11159356999997,53376.2075172 2025-08-04,01:23:46.000,216,10971563,13165,0,1754270625,12987.632908170002,40.11159356999997,53376.2773884 2025-08-04,01:23:47.000,216,10971512,13005,0,1754270626,12987.632908170002,40.05520052999782,53376.24943992 2025-08-04,01:23:48.000,216,10971520,12765,0,1754270627,12987.579017689997,40.03405313999974,53376.20053008 2025-08-04,01:23:49.000,216,10971539,13125,0,1754270628,12987.552072450002,40.012905750001664,53376.15860736 2025-08-04,01:23:50.000,216,10971522,13245,0,1754270629,12987.518390899997,39.98470923000423,53376.22847856 2025-08-04,01:23:51.000,216,10971514,13165,0,1754270630,12987.464500419992,39.998807490002946,53376.18655584001 2025-08-04,01:23:52.000,216,10971529,12845,0,1754270631,12987.484709349992,39.98470923000423,53376.22149144 2025-08-04,01:23:53.000,216,10971538,13045,0,1754270632,12987.457764109997,39.97766010000487,53376.193542960005 2025-08-04,01:23:54.000,216,10971496,13125,0,1754270633,12987.437555179997,39.963561839998874,53376.17956872 2025-08-04,01:23:55.000,216,10971561,12765,0,1754270634,12987.410609940001,39.949463580000156,53376.13065888 2025-08-04,01:23:56.000,216,10971556,13205,0,1754270635,12987.417346249997,39.98470923000423,53376.17956872 2025-08-04,01:23:57.000,216,10971542,13085,0,1754270636,12987.376928389996,39.98470923000423,53376.21450432001 2025-08-04,01:23:58.000,216,10971542,13005,0,1754270637,12987.343246839991,39.998807490002946,53376.23546568001 2025-08-04,01:23:59.000,216,10971554,13285,0,1754270638,12987.336510529996,40.01995488000102,53376.17956872 2025-08-04,01:24:00.000,216,10971538,12885,0,1754270639,12987.336510529996,40.012905750001664,53376.26341416001 2025-08-04,01:24:01.000,216,10971543,13245,0,1754270640,12987.343246839991,40.01995488000102,53376.193542960005 2025-08-04,01:24:02.000,216,10971510,12925,0,1754270641,12987.336510529996,40.012905750001664,53376.193542960005 2025-08-04,01:24:03.000,216,10971553,13125,0,1754270642,12987.343246839991,39.998807490002946,53376.21450432001 2025-08-04,01:24:04.000,216,10971476,13165,0,1754270643,12987.289356360001,40.04815139999846,53376.193542960005 2025-08-04,01:24:05.000,216,10971532,13085,0,1754270644,12987.302828979991,39.998807490002946,53376.22149144 2025-08-04,01:24:06.000,216,10971517,13085,0,1754270645,12987.323037909991,40.012905750001664,53376.17956872 2025-08-04,01:24:07.000,216,10971502,12965,0,1754270646,12987.316301599996,39.963561839998874,53376.22847856 2025-08-04,01:24:08.000,216,10971499,13085,0,1754270647,12987.309565290001,39.98470923000423,53376.193542960005 2025-08-04,01:24:09.000,216,10971558,13005,0,1754270648,12987.329774220001,39.99175836000359,53376.2075172 2025-08-04,01:24:10.000,216,10971469,13085,0,1754270649,12987.356719459996,39.98470923000423,53376.18655584001 2025-08-04,01:24:11.000,216,10971540,13125,0,1754270650,12987.363455769992,40.012905750001664,53376.17956872 2025-08-04,01:24:12.000,216,10971520,13085,0,1754270651,12987.383664699992,40.005856620002305,53376.1725816 2025-08-04,01:24:13.000,216,10971524,13125,0,1754270652,12987.437555179997,39.998807490002946,53376.193542960005 2025-08-04,01:24:14.000,216,10971551,13285,0,1754270653,12987.464500419992,40.02700401000038,53376.1725816 2025-08-04,01:24:15.000,216,10971524,13005,0,1754270654,12987.518390899997,40.04815139999846,53376.2075172 2025-08-04,01:24:16.000,216,10971558,13205,0,1754270655,12987.552072450002,39.998807490002946,53376.15162024 2025-08-04,01:24:17.000,216,10971542,12845,0,1754270656,12987.592490310002,40.01995488000102,53376.193542960005 2025-08-04,01:24:18.000,216,10971493,13125,0,1754270657,12987.639644479998,40.09749531000125,53376.22847856 2025-08-04,01:24:19.000,216,10971540,13285,0,1754270658,12987.680062339998,40.09044618000189,53376.23546568001 2025-08-04,01:24:20.000,216,10971529,12925,0,1754270659,12987.680062339998,40.11864269999933,53376.22847856 2025-08-04,01:24:21.000,216,10971539,12925,0,1754270660,12987.747425439993,40.125691829998686,53376.2773884 2025-08-04,01:24:22.000,216,10971588,12925,0,1754270661,12987.754161749988,40.182084870000836,53376.21450432001 2025-08-04,01:24:23.000,216,10971527,12885,0,1754270662,12987.740689129998,40.1538883500034,53376.23546568001 2025-08-04,01:24:24.000,216,10971515,13005,0,1754270663,12987.747425439993,40.26667443000042,53376.21450432001 2025-08-04,01:24:25.000,216,10971560,13125,0,1754270664,12987.787843299993,40.28077268999914,53376.242452800005 2025-08-04,01:24:26.000,216,10971510,13125,0,1754270665,12987.821524849998,40.2878218199985,53376.22847856 2025-08-04,01:24:27.000,216,10971544,13205,0,1754270666,12987.801315919998,40.33011660000193,53376.242452800005 2025-08-04,01:24:28.000,216,10971619,13205,0,1754270667,12987.801315919998,40.34421486000065,53376.22847856 2025-08-04,01:24:29.000,216,10971525,13125,0,1754270668,12987.834997469989,40.33011660000193,53376.27040128 2025-08-04,01:24:30.000,216,10971527,12925,0,1754270669,12987.828261159993,40.365362249998725,53376.21450432001 2025-08-04,01:24:31.000,216,10971528,13005,0,1754270670,12987.808052229993,40.33716573000129,53376.23546568001 2025-08-04,01:24:32.000,216,10971497,13165,0,1754270671,12987.828261159993,40.30896921000385,53376.23546568001 2025-08-04,01:24:33.000,216,10971554,13085,0,1754270672,12987.821524849998,40.30896921000385,53376.193542960005 2025-08-04,01:24:34.000,216,10971525,13325,0,1754270673,12987.814788539989,40.28077268999914,53376.28437552001 2025-08-04,01:24:35.000,216,10971497,13005,0,1754270674,12987.808052229993,40.26667443000042,53376.26341416001 2025-08-04,01:24:36.000,216,10971547,13325,0,1754270675,12987.808052229993,40.231428780003625,53376.23546568001 2025-08-04,01:24:37.000,216,10971537,13325,0,1754270676,12987.787843299993,40.21733052000491,53376.27040128 2025-08-04,01:24:38.000,216,10971569,13085,0,1754270677,12987.801315919998,40.189134000000195,53376.2075172 2025-08-04,01:24:39.000,216,10971584,13085,0,1754270678,12987.774370679988,40.1538883500034,53376.193542960005 2025-08-04,01:24:40.000,216,10971557,13165,0,1754270679,12987.747425439993,40.132740959998046,53376.18655584001 2025-08-04,01:24:41.000,216,10971563,12845,0,1754270680,12987.713743889988,40.13979009000468,53376.2075172 2025-08-04,01:24:42.000,216,10971509,13285,0,1754270681,12987.700271269998,40.14683922000404,53376.20053008 2025-08-04,01:24:43.000,216,10971554,13005,0,1754270682,12987.680062339998,40.125691829998686,53376.20053008 2025-08-04,01:24:44.000,216,10971561,13085,0,1754270683,12987.653117100002,40.175035740001476,53376.23546568001 2025-08-04,01:24:45.000,216,10971546,13165,0,1754270684,12987.619435549997,40.132740959998046,53376.193542960005 2025-08-04,01:24:46.000,216,10971566,13005,0,1754270685,12987.605962929993,40.10454444000061,53376.21450432001 2025-08-04,01:24:47.000,216,10971506,13125,0,1754270686,12987.572281380002,40.11159356999997,53376.21450432001 2025-08-04,01:24:48.000,216,10971528,12925,0,1754270687,12987.538599829997,40.125691829998686,53376.17956872 2025-08-04,01:24:49.000,216,10971487,13085,0,1754270688,12987.518390899997,40.132740959998046,53376.18655584001 2025-08-04,01:24:50.000,216,10971533,13125,0,1754270689,12987.585753999992,40.11864269999933,53376.15860736 2025-08-04,01:24:51.000,216,10971506,13165,0,1754270690,12987.552072450002,40.16093748000276,53376.15860736 2025-08-04,01:24:52.000,216,10971514,12885,0,1754270691,12987.538599829997,40.189134000000195,53376.17956872 2025-08-04,01:24:53.000,216,10971519,12965,0,1754270692,12987.585753999992,40.1538883500034,53376.144633120006 2025-08-04,01:24:54.000,216,10971540,13165,0,1754270693,12987.579017689997,40.16093748000276,53376.16559448001 2025-08-04,01:24:55.000,216,10971560,13005,0,1754270694,12987.605962929993,40.175035740001476,53376.15162024 2025-08-04,01:24:56.000,216,10971527,13205,0,1754270695,12987.632908170002,40.16798661000212,53376.15162024 2025-08-04,01:24:57.000,216,10971516,13085,0,1754270696,12987.693534960003,40.16798661000212,53376.13764600001 2025-08-04,01:24:58.000,216,10971559,13125,0,1754270697,12987.774370679988,40.16093748000276,53376.15162024 2025-08-04,01:24:59.000,216,10971503,13245,0,1754270698,12987.828261159993,40.16798661000212,53376.1725816 2025-08-04,01:25:00.000,216,10971580,12925,0,1754270699,12987.841733779998,40.196183129999554,53376.15162024 2025-08-04,01:25:01.000,216,10971613,13245,0,1754270700,12987.915833189989,40.231428780003625,53376.1725816 2025-08-04,01:25:02.000,216,10971502,12965,0,1754270701,12988.003405219999,40.2525761700017,53376.15860736 2025-08-04,01:25:03.000,216,10971542,13045,0,1754270702,12988.070768319994,40.238477910002985,53376.15860736 2025-08-04,01:25:04.000,216,10971587,13165,0,1754270703,12988.11792248999,40.2525761700017,53376.08174904 2025-08-04,01:25:05.000,216,10971528,13325,0,1754270704,12988.21896713999,40.31601834000321,53376.08174904 2025-08-04,01:25:06.000,216,10971545,13205,0,1754270705,12988.24591238,40.2878218199985,53376.1027104 2025-08-04,01:25:07.000,216,10971545,13285,0,1754270706,12988.29980285999,40.358313119999366,53376.13065888 2025-08-04,01:25:08.000,216,10971573,13365,0,1754270707,12988.353693339996,40.34421486000065,53376.15860736 2025-08-04,01:25:09.000,216,10971492,12925,0,1754270708,12988.373902269996,40.34421486000065,53376.15162024 2025-08-04,01:25:10.000,216,10971537,13005,0,1754270709,12988.42779275,40.34421486000065,53376.18655584001 2025-08-04,01:25:11.000,216,10971545,13125,0,1754270710,12988.454737989996,40.358313119999366,53376.22847856 2025-08-04,01:25:12.000,216,10971519,13005,0,1754270711,12988.495155849996,40.34421486000065,53376.18655584001 2025-08-04,01:25:13.000,216,10971568,13285,0,1754270712,12988.508628470001,40.33716573000129,53376.22847856 2025-08-04,01:25:14.000,216,10971558,12925,0,1754270713,12988.549046330001,40.372411379998084,53376.193542960005 2025-08-04,01:25:15.000,216,10971540,12725,0,1754270714,12988.616409429997,40.30896921000385,53376.21450432001 2025-08-04,01:25:16.000,216,10971521,13165,0,1754270715,12988.616409429997,40.33011660000193,53376.193542960005 2025-08-04,01:25:17.000,216,10971539,13045,0,1754270716,12988.616409429997,40.2878218199985,53376.22847856 2025-08-04,01:25:18.000,216,10971592,12925,0,1754270717,12988.663563599992,40.30896921000385,53376.28437552001 2025-08-04,01:25:19.000,216,10971551,12965,0,1754270718,12988.663563599992,40.28077268999914,53376.26341416001 2025-08-04,01:25:20.000,216,10971550,12925,0,1754270719,12988.677036219997,40.2525761700017,53376.24943992 2025-08-04,01:25:21.000,216,10971566,13205,0,1754270720,12988.643354669992,40.2525761700017,53376.25642704001 2025-08-04,01:25:22.000,216,10971533,13285,0,1754270721,12988.643354669992,40.27372355999978,53376.24943992 2025-08-04,01:25:23.000,216,10971485,13005,0,1754270722,12988.616409429997,40.245527040002344,53376.24943992 2025-08-04,01:25:24.000,216,10971534,12965,0,1754270723,12988.636618359997,40.26667443000042,53376.28437552001 2025-08-04,01:25:25.000,216,10971548,12845,0,1754270724,12988.650090980002,40.2878218199985,53376.24943992 2025-08-04,01:25:26.000,216,10971525,12925,0,1754270725,12988.663563599992,40.30896921000385,53376.30533688001 2025-08-04,01:25:27.000,216,10971494,13285,0,1754270726,12988.663563599992,40.30192008000449,53376.29834976 2025-08-04,01:25:28.000,216,10971536,12965,0,1754270727,12988.677036219997,40.29487094999786,53376.26341416001 2025-08-04,01:25:29.000,216,10971547,13045,0,1754270728,12988.737663009997,40.358313119999366,53376.27040128 2025-08-04,01:25:30.000,216,10971515,13205,0,1754270729,12988.737663009997,40.372411379998084,53376.28437552001 2025-08-04,01:25:31.000,216,10971538,12885,0,1754270730,12988.784817179992,40.358313119999366,53376.26341416001 2025-08-04,01:25:32.000,216,10971528,13125,0,1754270731,12988.791553490002,40.38650964000408,53376.32629824 2025-08-04,01:25:33.000,216,10971578,13205,0,1754270732,12988.791553490002,40.43585354999959,53376.25642704001 2025-08-04,01:25:34.000,216,10971534,13005,0,1754270733,12988.798289799997,40.42880442000023,53376.312324000006 2025-08-04,01:25:35.000,216,10971543,13125,0,1754270734,12988.805026109992,40.49224659000174,53376.34027248 2025-08-04,01:25:36.000,216,10971569,12965,0,1754270735,12988.805026109992,40.51339397999982,53376.34027248 2025-08-04,01:25:37.000,216,10971501,13205,0,1754270736,12988.818498729997,40.52749223999854,53376.361233840005 2025-08-04,01:25:38.000,216,10971532,13125,0,1754270737,12988.778080869997,40.56273789000261,53376.312324000006 2025-08-04,01:25:39.000,216,10971539,12965,0,1754270738,12988.906070759993,40.57683615000133,53376.38918232 2025-08-04,01:25:40.000,216,10971554,13125,0,1754270739,12988.906070759993,40.62618006000412,53376.37520808 2025-08-04,01:25:41.000,216,10971549,12925,0,1754270740,12988.892598140003,40.590934410000045,53376.3472596 2025-08-04,01:25:42.000,216,10971542,13085,0,1754270741,12988.933015999988,40.605032669998764,53376.37520808 2025-08-04,01:25:43.000,216,10971563,13005,0,1754270742,12988.953224929988,40.640278320002835,53376.33328536001 2025-08-04,01:25:44.000,216,10971562,13165,0,1754270743,12988.953224929988,40.61913093000476,53376.39616944 2025-08-04,01:25:45.000,216,10971605,12925,0,1754270744,12988.986906479993,40.61913093000476,53376.38918232 2025-08-04,01:25:46.000,216,10971579,13165,0,1754270745,12989.013851719988,40.65437658000155,53376.42411792001 2025-08-04,01:25:47.000,216,10971525,13245,0,1754270746,12988.993642789988,40.66142571000091,53376.43110504001 2025-08-04,01:25:48.000,216,10971544,13005,0,1754270747,12989.013851719988,40.67552396999963,53376.43809216 2025-08-04,01:25:49.000,216,10971548,12805,0,1754270748,12989.007115409993,40.69667135999771,53376.46604064 2025-08-04,01:25:50.000,216,10971519,12925,0,1754270749,12988.973433859988,40.7107696200037,53376.410143680005 2025-08-04,01:25:51.000,216,10971543,13125,0,1754270750,12988.993642789988,40.76011352999922,53376.36822096 2025-08-04,01:25:52.000,216,10971497,13045,0,1754270751,12988.993642789988,40.73191701000178,53376.43110504001 2025-08-04,01:25:53.000,216,10971530,12925,0,1754270752,12989.000379099998,40.69667135999771,53376.4171308 2025-08-04,01:25:54.000,216,10971518,12845,0,1754270753,12989.027324339993,40.68962222999835,53376.46604064 2025-08-04,01:25:55.000,216,10971524,12925,0,1754270754,12989.007115409993,40.69667135999771,53376.459053520004 2025-08-04,01:25:56.000,216,10971581,12965,0,1754270755,12988.980170169998,40.72486788000242,53376.46604064 2025-08-04,01:25:57.000,216,10971534,13005,0,1754270756,12988.939752309998,40.70372049000434,53376.49398912 2025-08-04,01:25:58.000,216,10971537,12925,0,1754270757,12988.953224929988,40.7107696200037,53376.47302776001 2025-08-04,01:25:59.000,216,10971559,13125,0,1754270758,12988.946488619993,40.66847484000027,53376.487002 2025-08-04,01:26:00.000,216,10971540,13285,0,1754270759,12988.933015999988,40.67552396999963,53376.50097624001 2025-08-04,01:26:01.000,216,10971549,12925,0,1754270760,12988.919543379998,40.68962222999835,53376.52193760001 2025-08-04,01:26:02.000,216,10971522,13285,0,1754270761,12988.879125519998,40.66142571000091,53376.51495048 2025-08-04,01:26:03.000,216,10971562,13045,0,1754270762,12988.811762420002,40.68962222999835,53376.528924720005 2025-08-04,01:26:04.000,216,10971598,12965,0,1754270763,12988.811762420002,40.65437658000155,53376.53591184 2025-08-04,01:26:05.000,216,10971482,12765,0,1754270764,12988.778080869997,40.65437658000155,53376.51495048 2025-08-04,01:26:06.000,216,10971524,13125,0,1754270765,12988.744399319992,40.66142571000091,53376.54988608001 2025-08-04,01:26:07.000,216,10971550,13045,0,1754270766,12988.724190389992,40.633229190003476,53376.54289896 2025-08-04,01:26:08.000,216,10971611,13045,0,1754270767,12988.690508840002,40.61208179999812,53376.49398912 2025-08-04,01:26:09.000,216,10971531,13285,0,1754270768,12988.656827289997,40.61208179999812,53376.45206640001 2025-08-04,01:26:10.000,216,10971528,12925,0,1754270769,12988.650090980002,40.605032669998764,53376.47302776001 2025-08-04,01:26:11.000,216,10971544,13125,0,1754270770,12988.596200499996,40.597983539999404,53376.459053520004 2025-08-04,01:26:12.000,216,10971574,12845,0,1754270771,12988.616409429997,40.61208179999812,53376.52193760001 2025-08-04,01:26:13.000,216,10971564,13125,0,1754270772,12988.602936809992,40.597983539999404,53376.487002 2025-08-04,01:26:14.000,216,10971567,13205,0,1754270773,12988.522101089991,40.590934410000045,53376.50097624001 2025-08-04,01:26:15.000,216,10971574,12845,0,1754270774,12988.522101089991,40.61208179999812,53376.49398912 2025-08-04,01:26:16.000,216,10971545,12925,0,1754270775,12988.48841954,40.583885280000686,53376.459053520004 2025-08-04,01:26:17.000,216,10971573,13245,0,1754270776,12988.481683229991,40.57683615000133,53376.38219520001 2025-08-04,01:26:18.000,216,10971555,12765,0,1754270777,12988.441265369991,40.56978702000197,53376.46604064 2025-08-04,01:26:19.000,216,10971578,13285,0,1754270778,12988.414320129996,40.597983539999404,53376.45206640001 2025-08-04,01:26:20.000,216,10971532,12965,0,1754270779,12988.394111199996,40.590934410000045,53376.4171308 2025-08-04,01:26:21.000,216,10971525,13165,0,1754270780,12988.38737489,40.67552396999963,53376.38918232 2025-08-04,01:26:22.000,216,10971540,13205,0,1754270781,12988.36042964999,40.66142571000091,53376.40315656001 2025-08-04,01:26:23.000,216,10971564,13125,0,1754270782,12988.42779275,40.71781875000306,53376.46604064 2025-08-04,01:26:24.000,216,10971619,12765,0,1754270783,12988.38737489,40.76011352999922,53376.4171308 2025-08-04,01:26:25.000,216,10971524,13245,0,1754270784,12988.414320129996,40.75306439999986,53376.46604064 2025-08-04,01:26:26.000,216,10971545,12925,0,1754270785,12988.40084750999,40.7107696200037,53376.459053520004 2025-08-04,01:26:27.000,216,10971612,12925,0,1754270786,12988.414320129996,40.78831005000393,53376.50097624001 2025-08-04,01:26:28.000,216,10971564,13005,0,1754270787,12988.40084750999,40.830604830000084,53376.4171308 2025-08-04,01:26:29.000,216,10971554,13045,0,1754270788,12988.42779275,40.816506570001366,53376.43809216 2025-08-04,01:26:30.000,216,10971472,13085,0,1754270789,12988.40084750999,40.865850480004156,53376.43809216 2025-08-04,01:26:31.000,216,10971560,12965,0,1754270790,12988.40084750999,40.90814526000031,53376.44507928 2025-08-04,01:26:32.000,216,10971492,12925,0,1754270791,12988.414320129996,40.89404700000159,53376.43809216 2025-08-04,01:26:33.000,216,10971533,12765,0,1754270792,12988.373902269996,40.97863656000118,53376.43110504001 2025-08-04,01:26:34.000,216,10971560,13045,0,1754270793,12988.34695703,41.01388220999797,53376.43110504001 2025-08-04,01:26:35.000,216,10971530,13205,0,1754270794,12988.36042964999,41.02798047000397,53376.39616944 2025-08-04,01:26:36.000,216,10971554,12965,0,1754270795,12988.36042964999,41.049127860002045,53376.43110504001 2025-08-04,01:26:37.000,216,10971527,12965,0,1754270796,12988.29980285999,40.999783949999255,53376.361233840005 2025-08-04,01:26:38.000,216,10971562,12885,0,1754270797,12988.3267481,41.03502960000333,53376.37520808 2025-08-04,01:26:39.000,216,10971522,13045,0,1754270798,12988.30653917,41.03502960000333,53376.35424672001 2025-08-04,01:26:40.000,216,10971561,13045,0,1754270799,12988.27959392999,41.056176990001404,53376.3472596 2025-08-04,01:26:41.000,216,10971565,13165,0,1754270800,12988.19875820999,41.056176990001404,53376.3472596 2025-08-04,01:26:42.000,216,10971514,13005,0,1754270801,12988.192021899995,41.006833079998614,53376.361233840005 2025-08-04,01:26:43.000,216,10971539,13085,0,1754270802,12988.131395109995,41.01388220999797,53376.39616944 2025-08-04,01:26:44.000,216,10971566,13165,0,1754270803,12988.131395109995,40.999783949999255,53376.35424672001 2025-08-04,01:26:45.000,216,10971487,12925,0,1754270804,12988.070768319994,41.006833079998614,53376.3472596 2025-08-04,01:26:46.000,216,10971572,12965,0,1754270805,12988.050559389994,40.992734819999896,53376.312324000006 2025-08-04,01:26:47.000,216,10971503,13165,0,1754270806,12988.003405219999,40.97158743000182,53376.26341416001 2025-08-04,01:26:48.000,216,10971530,13165,0,1754270807,12988.010141529994,40.95044004000374,53376.28437552001 2025-08-04,01:26:49.000,216,10971550,13245,0,1754270808,12987.922569499999,40.92224351999903,53376.32629824 2025-08-04,01:26:50.000,216,10971562,12925,0,1754270809,12987.895624259989,40.89404700000159,53376.291362640004 2025-08-04,01:26:51.000,216,10971539,12885,0,1754270810,12987.855206399989,40.865850480004156,53376.26341416001 2025-08-04,01:26:52.000,216,10971549,13205,0,1754270811,12987.841733779998,40.92224351999903,53376.27040128 2025-08-04,01:26:53.000,216,10971499,12925,0,1754270812,12987.808052229993,40.90814526000031,53376.30533688001 2025-08-04,01:26:54.000,216,10971480,13125,0,1754270813,12987.801315919998,40.879948740002874,53376.312324000006 2025-08-04,01:26:55.000,216,10971502,13285,0,1754270814,12987.767634369993,40.858801350004796,53376.291362640004 2025-08-04,01:26:56.000,216,10971526,13285,0,1754270815,12987.740689129998,40.872899610003515,53376.32629824 2025-08-04,01:26:57.000,216,10971518,13445,0,1754270816,12987.700271269998,40.8447030899988,53376.27040128 2025-08-04,01:26:58.000,216,10971506,12925,0,1754270817,12987.686798649993,40.80240831000265,53376.28437552001 2025-08-04,01:26:59.000,216,10971497,12965,0,1754270818,12987.659853409998,40.8447030899988,53376.26341416001 2025-08-04,01:27:00.000,216,10971498,13165,0,1754270819,12987.626171859993,40.830604830000084,53376.24943992 2025-08-04,01:27:01.000,216,10971502,13045,0,1754270820,12987.612699240002,40.79535918000329,53376.29834976 2025-08-04,01:27:02.000,216,10971542,13165,0,1754270821,12987.538599829997,40.830604830000084,53376.28437552001 2025-08-04,01:27:03.000,216,10971549,12925,0,1754270822,12987.511654590002,40.858801350004796,53376.22149144 2025-08-04,01:27:04.000,216,10971537,13125,0,1754270823,12987.484709349992,40.823555700000725,53376.22847856 2025-08-04,01:27:05.000,216,10971488,12925,0,1754270824,12987.477973039997,40.80945744000201,53376.22847856 2025-08-04,01:27:06.000,216,10971484,13165,0,1754270825,12987.464500419992,40.816506570001366,53376.242452800005 2025-08-04,01:27:07.000,216,10971527,13285,0,1754270826,12987.403873629992,40.830604830000084,53376.22149144 2025-08-04,01:27:08.000,216,10971514,13205,0,1754270827,12987.349983150001,40.830604830000084,53376.21450432001 2025-08-04,01:27:09.000,216,10971513,12925,0,1754270828,12987.336510529996,40.830604830000084,53376.25642704001 2025-08-04,01:27:10.000,216,10971573,12965,0,1754270829,12987.296092669996,40.79535918000329,53376.2075172 2025-08-04,01:27:11.000,216,10971555,12925,0,1754270830,12987.255674809996,40.816506570001366,53376.22149144 2025-08-04,01:27:12.000,216,10971525,13285,0,1754270831,12987.201784329991,40.823555700000725,53376.21450432001 2025-08-04,01:27:13.000,216,10971516,12965,0,1754270832,12987.18831171,40.78831005000393,53376.193542960005 2025-08-04,01:27:14.000,216,10971515,13005,0,1754270833,12987.134421229995,40.76011352999922,53376.13764600001 2025-08-04,01:27:15.000,216,10971543,13165,0,1754270834,12987.14789385,40.767162659998576,53376.144633120006 2025-08-04,01:27:16.000,216,10971536,13085,0,1754270835,12987.10747599,40.767162659998576,53376.144633120006 2025-08-04,01:27:17.000,216,10971539,12925,0,1754270836,12987.10073967999,40.73896614000114,53376.144633120006 2025-08-04,01:27:18.000,216,10971537,13085,0,1754270837,12987.08053074999,40.78126092000457,53376.15162024 2025-08-04,01:27:19.000,216,10971527,12885,0,1754270838,12987.01990395999,40.73191701000178,53376.06078768 2025-08-04,01:27:20.000,216,10971529,13045,0,1754270839,12987.033376579995,40.78831005000393,53375.99091648 2025-08-04,01:27:21.000,216,10971564,12885,0,1754270840,12987.02664027,40.7460152700005,53376.01187784 2025-08-04,01:27:22.000,216,10971569,13285,0,1754270841,12986.97948609999,40.72486788000242,53375.976942240006 2025-08-04,01:27:23.000,216,10971538,13005,0,1754270842,12986.97948609999,40.75306439999986,53376.025852080005 2025-08-04,01:27:24.000,216,10971551,12885,0,1754270843,12986.92559562,40.774211789997935,53375.99091648 2025-08-04,01:27:25.000,216,10971546,12765,0,1754270844,12986.912122999995,40.75306439999986,53375.94899376001 2025-08-04,01:27:26.000,216,10971500,12925,0,1754270845,12986.851496209994,40.75306439999986,53375.93501952 2025-08-04,01:27:27.000,216,10971521,12925,0,1754270846,12986.811078349994,40.76011352999922,53375.93501952 2025-08-04,01:27:28.000,216,10971562,13285,0,1754270847,12986.804342039999,40.72486788000242,53375.92104528001 2025-08-04,01:27:29.000,216,10971483,13285,0,1754270848,12986.77739679999,40.68257309999899,53375.90008392001 2025-08-04,01:27:30.000,216,10971495,13005,0,1754270849,12986.710033699994,40.71781875000306,53375.87912256001 2025-08-04,01:27:31.000,216,10971526,12885,0,1754270850,12986.743715249999,40.71781875000306,53375.85117408001 2025-08-04,01:27:32.000,216,10971545,12965,0,1754270851,12986.683088459999,40.7107696200037,53375.83021272001 2025-08-04,01:27:33.000,216,10971553,13125,0,1754270852,12986.669615839994,40.73191701000178,53375.858161200005 2025-08-04,01:27:34.000,216,10971455,12965,0,1754270853,12986.656143219989,40.68962222999835,53375.78130288001 2025-08-04,01:27:35.000,216,10971519,12925,0,1754270854,12986.662879529998,40.66847484000027,53375.84418696 2025-08-04,01:27:36.000,216,10971535,12965,0,1754270855,12986.575307499988,40.65437658000155,53375.77431576 2025-08-04,01:27:37.000,216,10971555,13005,0,1754270856,12986.568571189993,40.68257309999899,53375.79527712 2025-08-04,01:27:38.000,216,10971495,12885,0,1754270857,12986.575307499988,40.640278320002835,53375.84418696 2025-08-04,01:27:39.000,216,10971538,13285,0,1754270858,12986.501208089998,40.67552396999963,53375.81623848 2025-08-04,01:27:40.000,216,10971499,12965,0,1754270859,12986.474262850003,40.590934410000045,53375.80226424001 2025-08-04,01:27:41.000,216,10971549,13005,0,1754270860,12986.427108679993,40.633229190003476,53375.76732864 2025-08-04,01:27:42.000,216,10971563,13045,0,1754270861,12986.406899749993,40.583885280000686,53375.78130288001 2025-08-04,01:27:43.000,216,10971554,13085,0,1754270862,12986.359745579997,40.57683615000133,53375.809251360006 2025-08-04,01:27:44.000,216,10971517,13125,0,1754270863,12986.332800340002,40.56273789000261,53375.76034152001 2025-08-04,01:27:45.000,216,10971523,13085,0,1754270864,12986.278909859997,40.52044310999918,53375.858161200005 2025-08-04,01:27:46.000,216,10971533,13165,0,1754270865,12986.272173550002,40.55568876000325,53375.78130288001 2025-08-04,01:27:47.000,216,10971569,13365,0,1754270866,12986.245228309992,40.52044310999918,53375.79527712 2025-08-04,01:27:48.000,216,10971457,13205,0,1754270867,12986.225019379992,40.45700093999767,53375.72540592 2025-08-04,01:27:49.000,216,10971491,13245,0,1754270868,12986.150919970001,40.47814833000302,53375.68348320001 2025-08-04,01:27:50.000,216,10971580,13045,0,1754270869,12986.171128900001,40.45700093999767,53375.7184188 2025-08-04,01:27:51.000,216,10971544,13205,0,1754270870,12986.177865209997,40.44290267999895,53375.77431576 2025-08-04,01:27:52.000,216,10971551,13085,0,1754270871,12986.191337830001,40.45700093999767,53375.66252184001 2025-08-04,01:27:53.000,216,10971532,12965,0,1754270872,12986.137447349996,40.45700093999767,53375.63457336001 2025-08-04,01:27:54.000,216,10971542,13125,0,1754270873,12986.137447349996,40.48519746000238,53375.63457336001 2025-08-04,01:27:55.000,216,10971499,13005,0,1754270874,12986.144183659992,40.44995180999831,53375.690470320005 2025-08-04,01:27:56.000,216,10971573,13205,0,1754270875,12986.137447349996,40.43585354999959,53375.67649608 2025-08-04,01:27:57.000,216,10971563,13285,0,1754270876,12986.144183659992,40.47814833000302,53375.65553472 2025-08-04,01:27:58.000,216,10971542,13205,0,1754270877,12986.177865209997,40.48519746000238,53375.65553472 2025-08-04,01:27:59.000,216,10971501,13285,0,1754270878,12986.184601519992,40.421755290000874,53375.63457336001 2025-08-04,01:28:00.000,216,10971582,13125,0,1754270879,12986.211546760002,40.45700093999767,53375.62758624 2025-08-04,01:28:01.000,216,10971503,13125,0,1754270880,12986.265437239992,40.4992957200011,53375.61361200001 2025-08-04,01:28:02.000,216,10971549,13005,0,1754270881,12986.258700929997,40.464050070004305,53375.62758624 2025-08-04,01:28:03.000,216,10971490,13125,0,1754270882,12986.305855099992,40.50634485000046,53375.59265064001 2025-08-04,01:28:04.000,216,10971486,12925,0,1754270883,12986.332800340002,40.54159050000453,53375.62758624 2025-08-04,01:28:05.000,216,10971518,13325,0,1754270884,12986.373218200002,40.56273789000261,53375.61361200001 2025-08-04,01:28:06.000,216,10971586,13125,0,1754270885,12986.393427130002,40.56273789000261,53375.58566352001 2025-08-04,01:28:07.000,216,10971527,13285,0,1754270886,12986.427108679993,40.4992957200011,53375.55771504 2025-08-04,01:28:08.000,216,10971536,13205,0,1754270887,12986.420372369997,40.56273789000261,53375.5786764 2025-08-04,01:28:09.000,216,10971504,12925,0,1754270888,12986.440581299998,40.56978702000197,53375.571689280005 2025-08-04,01:28:10.000,216,10971583,13285,0,1754270889,12986.467526539993,40.54159050000453,53375.5786764 2025-08-04,01:28:11.000,216,10971511,13045,0,1754270890,12986.420372369997,40.56273789000261,53375.55771504 2025-08-04,01:28:12.000,216,10971543,12965,0,1754270891,12986.427108679993,40.534541369997896,53375.54374080001 2025-08-04,01:28:13.000,216,10971523,12965,0,1754270892,12986.454053920002,40.54863963000389,53375.53675368 2025-08-04,01:28:14.000,216,10971519,13285,0,1754270893,12986.474262850003,40.50634485000046,53375.55072792 2025-08-04,01:28:15.000,216,10971524,13165,0,1754270894,12986.474262850003,40.50634485000046,53375.56470216001 2025-08-04,01:28:16.000,216,10971563,12925,0,1754270895,12986.474262850003,40.471099200003664,53375.5786764 2025-08-04,01:28:17.000,216,10971523,12925,0,1754270896,12986.460790229998,40.421755290000874,53375.52976656 2025-08-04,01:28:18.000,216,10971488,13205,0,1754270897,12986.427108679993,40.471099200003664,53375.54374080001 2025-08-04,01:28:19.000,216,10971477,13125,0,1754270898,12986.433844990002,40.44995180999831,53375.51579232001 2025-08-04,01:28:20.000,216,10971483,12965,0,1754270899,12986.386690819993,40.421755290000874,53375.53675368 2025-08-04,01:28:21.000,216,10971488,12925,0,1754270900,12986.413636060002,40.44995180999831,53375.49483096001 2025-08-04,01:28:22.000,216,10971532,12845,0,1754270901,12986.413636060002,40.43585354999959,53375.49483096001 2025-08-04,01:28:23.000,216,10971501,13205,0,1754270902,12986.454053920002,40.407657030002156,53375.5088052 2025-08-04,01:28:24.000,216,10971518,13085,0,1754270903,12986.427108679993,40.44290267999895,53375.5088052 2025-08-04,01:28:25.000,216,10971534,13285,0,1754270904,12986.440581299998,40.44995180999831,53375.5088052 2025-08-04,01:28:26.000,216,10971507,13085,0,1754270905,12986.420372369997,40.464050070004305,53375.49483096001 2025-08-04,01:28:27.000,216,10971520,13085,0,1754270906,12986.433844990002,40.464050070004305,53375.522779440005 2025-08-04,01:28:28.000,216,10971538,13285,0,1754270907,12986.406899749993,40.471099200003664,53375.403998400005 2025-08-04,01:28:29.000,216,10971488,13045,0,1754270908,12986.393427130002,40.44290267999895,53375.44592112001 2025-08-04,01:28:30.000,216,10971478,13045,0,1754270909,12986.447317609993,40.49224659000174,53375.41098552 2025-08-04,01:28:31.000,216,10971480,12845,0,1754270910,12986.420372369997,40.49224659000174,53375.42495976001 2025-08-04,01:28:32.000,216,10971573,13085,0,1754270911,12986.447317609993,40.4992957200011,53375.44592112001 2025-08-04,01:28:33.000,216,10971479,13005,0,1754270912,12986.467526539993,40.4992957200011,53375.51579232001 2025-08-04,01:28:34.000,216,10971547,13205,0,1754270913,12986.474262850003,40.534541369997896,53375.48085672 2025-08-04,01:28:35.000,216,10971549,12805,0,1754270914,12986.514680709988,40.48519746000238,53375.43194688 2025-08-04,01:28:36.000,216,10971516,13125,0,1754270915,12986.514680709988,40.54159050000453,53375.43194688 2025-08-04,01:28:37.000,216,10971502,12845,0,1754270916,12986.548362259993,40.534541369997896,53375.41098552 2025-08-04,01:28:38.000,216,10971547,12925,0,1754270917,12986.608989049993,40.54159050000453,53375.44592112001 2025-08-04,01:28:39.000,216,10971519,13125,0,1754270918,12986.662879529998,40.54863963000389,53375.42495976001 2025-08-04,01:28:40.000,216,10971499,12965,0,1754270919,12986.649406909994,40.56978702000197,53375.39701128001 2025-08-04,01:28:41.000,216,10971577,13205,0,1754270920,12986.710033699994,40.52749223999854,53375.42495976001 2025-08-04,01:28:42.000,216,10971504,13205,0,1754270921,12986.723506319999,40.583885280000686,53375.452908240004 2025-08-04,01:28:43.000,216,10971527,12965,0,1754270922,12986.784133109999,40.56273789000261,53375.452908240004 2025-08-04,01:28:44.000,216,10971476,13205,0,1754270923,12986.811078349994,40.57683615000133,53375.43194688 2025-08-04,01:28:45.000,216,10971538,13565,0,1754270924,12986.831287279994,40.583885280000686,53375.39701128001 2025-08-04,01:28:46.000,216,10971536,12885,0,1754270925,12986.87844144999,40.62618006000412,53375.39701128001 2025-08-04,01:28:47.000,216,10971518,13245,0,1754270926,12986.871705139994,40.633229190003476,53375.41797264001 2025-08-04,01:28:48.000,216,10971486,13285,0,1754270927,12986.891914069995,40.70372049000434,53375.37604992001 2025-08-04,01:28:49.000,216,10971527,13125,0,1754270928,12986.92559562,40.67552396999963,53375.3690628 2025-08-04,01:28:50.000,216,10971566,12925,0,1754270929,12986.932331929995,40.67552396999963,53375.36207568 2025-08-04,01:28:51.000,216,10971504,13045,0,1754270930,12986.92559562,40.73896614000114,53375.403998400005 2025-08-04,01:28:52.000,216,10971452,13045,0,1754270931,12986.95927716999,40.71781875000306,53375.32714008001 2025-08-04,01:28:53.000,216,10971527,12925,0,1754270932,12986.94580455,40.72486788000242,53375.29220448 2025-08-04,01:28:54.000,216,10971496,13205,0,1754270933,12986.95927716999,40.7460152700005,53375.306178720006 2025-08-04,01:28:55.000,216,10971538,13005,0,1754270934,12987.033376579995,40.78831005000393,53375.34810144001 2025-08-04,01:28:56.000,216,10971516,12925,0,1754270935,12987.04011288999,40.7107696200037,53375.29919160001 2025-08-04,01:28:57.000,216,10971497,13325,0,1754270936,12987.04011288999,40.73896614000114,53375.34111432 2025-08-04,01:28:58.000,216,10971505,12965,0,1754270937,12987.053585509995,40.7460152700005,53375.285217360004 2025-08-04,01:28:59.000,216,10971543,13085,0,1754270938,12987.08053074999,40.75306439999986,53375.27823024001 2025-08-04,01:29:00.000,216,10971527,13165,0,1754270939,12987.114212299995,40.73191701000178,53375.29919160001 2025-08-04,01:29:01.000,216,10971503,12925,0,1754270940,12987.134421229995,40.7460152700005,53375.32714008001 2025-08-04,01:29:02.000,216,10971500,13005,0,1754270941,12987.16810278,40.71781875000306,53375.32015296 2025-08-04,01:29:03.000,216,10971542,13085,0,1754270942,12987.16136646999,40.7107696200037,53375.31316584 2025-08-04,01:29:04.000,216,10971500,12925,0,1754270943,12987.255674809996,40.70372049000434,53375.29919160001 2025-08-04,01:29:05.000,216,10971488,13125,0,1754270944,12987.289356360001,40.71781875000306,53375.31316584 2025-08-04,01:29:06.000,216,10971493,13085,0,1754270945,12987.316301599996,40.70372049000434,53375.285217360004 2025-08-04,01:29:07.000,216,10971522,13085,0,1754270946,12987.296092669996,40.65437658000155,53375.24329464 2025-08-04,01:29:08.000,216,10971486,13005,0,1754270947,12987.363455769992,40.66142571000091,53375.20137192 2025-08-04,01:29:09.000,216,10971541,12965,0,1754270948,12987.349983150001,40.68257309999899,53375.27124312 2025-08-04,01:29:10.000,216,10971525,13245,0,1754270949,12987.383664699992,40.7107696200037,53375.25028176001 2025-08-04,01:29:11.000,216,10971524,12965,0,1754270950,12987.390401010001,40.70372049000434,53375.27823024001 2025-08-04,01:29:12.000,216,10971514,13085,0,1754270951,12987.471236730002,40.68257309999899,53375.285217360004 2025-08-04,01:29:13.000,216,10971517,13125,0,1754270952,12987.464500419992,40.70372049000434,53375.236307520005 2025-08-04,01:29:14.000,216,10971536,13165,0,1754270953,12987.471236730002,40.68257309999899,53375.306178720006 2025-08-04,01:29:15.000,216,10971539,12885,0,1754270954,12987.518390899997,40.65437658000155,53375.264256 2025-08-04,01:29:16.000,216,10971535,12965,0,1754270955,12987.518390899997,40.65437658000155,53375.27124312 2025-08-04,01:29:17.000,216,10971502,12965,0,1754270956,12987.558808759997,40.68257309999899,53375.27823024001 2025-08-04,01:29:18.000,216,10971500,13125,0,1754270957,12987.612699240002,40.67552396999963,53375.285217360004 2025-08-04,01:29:19.000,216,10971487,12925,0,1754270958,12987.572281380002,40.66142571000091,53375.27124312 2025-08-04,01:29:20.000,216,10971496,12925,0,1754270959,12987.639644479998,40.647327450002194,53375.285217360004 2025-08-04,01:29:21.000,216,10971496,13125,0,1754270960,12987.646380789993,40.647327450002194,53375.264256 2025-08-04,01:29:22.000,216,10971539,13245,0,1754270961,12987.720480199998,40.640278320002835,53375.3341272 2025-08-04,01:29:23.000,216,10971573,13085,0,1754270962,12987.713743889988,40.640278320002835,53375.32015296 2025-08-04,01:29:24.000,216,10971521,13165,0,1754270963,12987.760898059998,40.633229190003476,53375.285217360004 2025-08-04,01:29:25.000,216,10971463,12965,0,1754270964,12987.774370679988,40.640278320002835,53375.31316584 2025-08-04,01:29:26.000,216,10971527,13125,0,1754270965,12987.861942709998,40.68257309999899,53375.34111432 2025-08-04,01:29:27.000,216,10971538,12965,0,1754270966,12987.841733779998,40.647327450002194,53375.39701128001 2025-08-04,01:29:28.000,216,10971509,13085,0,1754270967,12987.895624259989,40.66847484000027,53375.3690628 2025-08-04,01:29:29.000,216,10971543,13125,0,1754270968,12987.915833189989,40.66847484000027,53375.39002416 2025-08-04,01:29:30.000,216,10971521,13285,0,1754270969,12987.956251049989,40.68257309999899,53375.41797264001 2025-08-04,01:29:31.000,216,10971563,12965,0,1754270970,12987.949514739994,40.71781875000306,53375.39701128001 2025-08-04,01:29:32.000,216,10971523,12885,0,1754270971,12987.969723669994,40.72486788000242,53375.438934 2025-08-04,01:29:33.000,216,10971499,13445,0,1754270972,12987.969723669994,40.72486788000242,53375.355088560005 2025-08-04,01:29:34.000,216,10971555,12965,0,1754270973,12988.010141529994,40.76011352999922,53375.44592112001 2025-08-04,01:29:35.000,216,10971535,13285,0,1754270974,12987.989932599994,40.75306439999986,53375.39002416 2025-08-04,01:29:36.000,216,10971531,13005,0,1754270975,12987.989932599994,40.774211789997935,53375.42495976001 2025-08-04,01:29:37.000,216,10971483,13085,0,1754270976,12988.050559389994,40.774211789997935,53375.403998400005 2025-08-04,01:29:38.000,216,10971550,13245,0,1754270977,12988.070768319994,40.80945744000201,53375.41797264001 2025-08-04,01:29:39.000,216,10971524,13245,0,1754270978,12988.06403201,40.767162659998576,53375.39701128001 2025-08-04,01:29:40.000,216,10971550,13125,0,1754270979,12988.090977249994,40.76011352999922,53375.43194688 2025-08-04,01:29:41.000,216,10971497,13085,0,1754270980,12988.090977249994,40.79535918000329,53375.438934 2025-08-04,01:29:42.000,216,10971490,13005,0,1754270981,12988.10444987,40.76011352999922,53375.438934 2025-08-04,01:29:43.000,216,10971534,13085,0,1754270982,12988.15834034999,40.75306439999986,53375.38303704 2025-08-04,01:29:44.000,216,10971528,12965,0,1754270983,12988.19875820999,40.73191701000178,53375.41098552 2025-08-04,01:29:45.000,216,10971524,13285,0,1754270984,12988.21896713999,40.75306439999986,53375.39002416 2025-08-04,01:29:46.000,216,10971526,13245,0,1754270985,12988.21896713999,40.70372049000434,53375.38303704 2025-08-04,01:29:47.000,216,10971516,13205,0,1754270986,12988.20549452,40.76011352999922,53375.403998400005 2025-08-04,01:29:48.000,216,10971499,13165,0,1754270987,12988.26612131,40.71781875000306,53375.39701128001 2025-08-04,01:29:49.000,216,10971534,13285,0,1754270988,12988.293066549995,40.73896614000114,53375.37604992001 2025-08-04,01:29:50.000,216,10971479,13005,0,1754270989,12988.29980285999,40.75306439999986,53375.38303704 2025-08-04,01:29:51.000,216,10971495,13045,0,1754270990,12988.3267481,40.75306439999986,53375.452908240004 2025-08-04,01:29:52.000,216,10971482,13045,0,1754270991,12988.34695703,40.78831005000393,53375.403998400005 2025-08-04,01:29:53.000,216,10971572,13125,0,1754270992,12988.353693339996,40.80945744000201,53375.403998400005 2025-08-04,01:29:54.000,216,10971500,12925,0,1754270993,12988.38063857999,40.816506570001366,53375.48784384 2025-08-04,01:29:55.000,216,10971525,13005,0,1754270994,12988.38063857999,40.79535918000329,53375.473869600006 2025-08-04,01:29:56.000,216,10971563,13085,0,1754270995,12988.414320129996,40.78831005000393,53375.41098552 2025-08-04,01:29:57.000,216,10971492,13245,0,1754270996,12988.414320129996,40.83765395999944,53375.45989536 2025-08-04,01:29:58.000,216,10971502,13005,0,1754270997,12988.474946919996,40.872899610003515,53375.49483096001 2025-08-04,01:29:59.000,216,10971538,13285,0,1754270998,12988.495155849996,40.858801350004796,53375.45989536 2025-08-04,01:30:00.000,216,10971510,13125,0,1754270999,12988.522101089991,40.88699787000223,53375.48784384 2025-08-04,01:30:01.000,216,10971515,13165,0,1754271000,12988.535573709996,40.83765395999944,53375.43194688 2025-08-04,01:30:02.000,216,10971494,12845,0,1754271001,12988.562518949991,40.85175221999816,53375.452908240004 2025-08-04,01:30:03.000,216,10971571,12925,0,1754271002,12988.602936809992,40.858801350004796,53375.51579232001 2025-08-04,01:30:04.000,216,10971580,13125,0,1754271003,12988.643354669992,40.865850480004156,53375.44592112001 2025-08-04,01:30:05.000,216,10971521,13125,0,1754271004,12988.609673120001,40.83765395999944,53375.55771504 2025-08-04,01:30:06.000,216,10971540,12925,0,1754271005,12988.656827289997,40.8447030899988,53375.48784384 2025-08-04,01:30:07.000,216,10971548,13125,0,1754271006,12988.677036219997,40.80945744000201,53375.49483096001 2025-08-04,01:30:08.000,216,10971528,13085,0,1754271007,12988.703981459992,40.823555700000725,53375.45989536 2025-08-04,01:30:09.000,216,10971559,13285,0,1754271008,12988.677036219997,40.816506570001366,53375.49483096001 2025-08-04,01:30:10.000,216,10971561,12965,0,1754271009,12988.757871939997,40.80945744000201,53375.52976656 2025-08-04,01:30:11.000,216,10971518,12925,0,1754271010,12988.764608249992,40.830604830000084,53375.522779440005 2025-08-04,01:30:12.000,216,10971469,13045,0,1754271011,12988.791553490002,40.79535918000329,53375.48784384 2025-08-04,01:30:13.000,216,10971531,12925,0,1754271012,12988.730926700002,40.80240831000265,53375.5088052 2025-08-04,01:30:14.000,216,10971508,12925,0,1754271013,12988.757871939997,40.80945744000201,53375.50181808 2025-08-04,01:30:15.000,216,10971529,12965,0,1754271014,12988.798289799997,40.79535918000329,53375.48085672 2025-08-04,01:30:16.000,216,10971537,13085,0,1754271015,12988.811762420002,40.80945744000201,53375.50181808 2025-08-04,01:30:17.000,216,10971502,13045,0,1754271016,12988.791553490002,40.830604830000084,53375.56470216001 2025-08-04,01:30:18.000,216,10971557,13125,0,1754271017,12988.831971350002,40.79535918000329,53375.5088052 2025-08-04,01:30:19.000,216,10971516,13085,0,1754271018,12988.852180280002,40.823555700000725,53375.54374080001 2025-08-04,01:30:20.000,216,10971534,13085,0,1754271019,12988.892598140003,40.80240831000265,53375.55072792 2025-08-04,01:30:21.000,216,10971558,13005,0,1754271020,12988.939752309998,40.8447030899988,53375.55771504 2025-08-04,01:30:22.000,216,10971482,12845,0,1754271021,12989.013851719988,40.80945744000201,53375.571689280005 2025-08-04,01:30:23.000,216,10971495,12845,0,1754271022,12988.986906479993,40.83765395999944,53375.571689280005 2025-08-04,01:30:24.000,216,10971571,13165,0,1754271023,12989.007115409993,40.80945744000201,53375.59265064001 2025-08-04,01:30:25.000,216,10971520,13205,0,1754271024,12989.034060649989,40.80240831000265,53375.571689280005 2025-08-04,01:30:26.000,216,10971522,13045,0,1754271025,12989.054269579989,40.767162659998576,53375.59265064001 2025-08-04,01:30:27.000,216,10971494,13045,0,1754271026,12989.074478509989,40.75306439999986,53375.620599120004 2025-08-04,01:30:28.000,216,10971537,13045,0,1754271027,12989.074478509989,40.69667135999771,53375.620599120004 2025-08-04,01:30:29.000,216,10971524,12885,0,1754271028,12989.094687439989,40.66142571000091,53375.5786764 2025-08-04,01:30:30.000,216,10971565,12965,0,1754271029,12989.155314229989,40.68257309999899,53375.59963776 2025-08-04,01:30:31.000,216,10971563,13165,0,1754271030,12989.162050539999,40.65437658000155,53375.65553472 2025-08-04,01:30:32.000,216,10971508,12925,0,1754271031,12989.17552315999,40.605032669998764,53375.6485476 2025-08-04,01:30:33.000,216,10971517,13005,0,1754271032,12989.162050539999,40.605032669998764,53375.68348320001 2025-08-04,01:30:34.000,216,10971576,13205,0,1754271033,12989.188995779994,40.57683615000133,53375.70444456 2025-08-04,01:30:35.000,216,10971572,13045,0,1754271034,12989.202468399999,40.56273789000261,53375.72540592 2025-08-04,01:30:36.000,216,10971556,13205,0,1754271035,12989.25635887999,40.52749223999854,53375.71143168001 2025-08-04,01:30:37.000,216,10971544,13085,0,1754271036,12989.27656780999,40.52749223999854,53375.73239304001 2025-08-04,01:30:38.000,216,10971524,12885,0,1754271037,12989.23614994999,40.49224659000174,53375.72540592 2025-08-04,01:30:39.000,216,10971547,13045,0,1754271038,12989.25635887999,40.49224659000174,53375.73239304001 2025-08-04,01:30:40.000,216,10971597,13085,0,1754271039,12989.269831499994,40.48519746000238,53375.75335440001 2025-08-04,01:30:41.000,216,10971561,12845,0,1754271040,12989.31698566999,40.47814833000302,53375.76732864 2025-08-04,01:30:42.000,216,10971455,13085,0,1754271041,12989.290040429994,40.44995180999831,53375.76034152001 2025-08-04,01:30:43.000,216,10971552,13125,0,1754271042,12989.30351305,40.464050070004305,53375.80226424001 2025-08-04,01:30:44.000,216,10971536,13045,0,1754271043,12989.290040429994,40.43585354999959,53375.74636728 2025-08-04,01:30:45.000,216,10971551,13205,0,1754271044,12989.29677673999,40.407657030002156,53375.76034152001 2025-08-04,01:30:46.000,216,10971519,13165,0,1754271045,12989.30351305,40.44290267999895,53375.84418696 2025-08-04,01:30:47.000,216,10971497,13325,0,1754271046,12989.330458289995,40.421755290000874,53375.83021272001 2025-08-04,01:30:48.000,216,10971555,13165,0,1754271047,12989.34393091,40.365362249998725,53375.80226424001 2025-08-04,01:30:49.000,216,10971542,13125,0,1754271048,12989.330458289995,40.358313119999366,53375.80226424001 2025-08-04,01:30:50.000,216,10971580,12885,0,1754271049,12989.38434877,40.37946051000472,53375.77431576 2025-08-04,01:30:51.000,216,10971520,13285,0,1754271050,12989.35740352999,40.358313119999366,53375.76034152001 2025-08-04,01:30:52.000,216,10971480,13125,0,1754271051,12989.391085079995,40.365362249998725,53375.80226424001 2025-08-04,01:30:53.000,216,10971521,13045,0,1754271052,12989.42476663,40.33716573000129,53375.76732864 2025-08-04,01:30:54.000,216,10971558,13165,0,1754271053,12989.44497556,40.32306747000257,53375.809251360006 2025-08-04,01:30:55.000,216,10971534,13445,0,1754271054,12989.46518449,40.27372355999978,53375.80226424001 2025-08-04,01:30:56.000,216,10971529,13045,0,1754271055,12989.492129729995,40.32306747000257,53375.80226424001 2025-08-04,01:30:57.000,216,10971502,13005,0,1754271056,12989.48539342,40.28077268999914,53375.88610968 2025-08-04,01:30:58.000,216,10971534,13085,0,1754271057,12989.48539342,40.27372355999978,53375.86514832 2025-08-04,01:30:59.000,216,10971565,13325,0,1754271058,12989.43823924999,40.238477910002985,53375.87912256001 2025-08-04,01:31:00.000,216,10971539,12925,0,1754271059,12989.41803031999,40.27372355999978,53375.8232256 2025-08-04,01:31:01.000,216,10971549,12885,0,1754271060,12989.431502939995,40.231428780003625,53375.788290000004 2025-08-04,01:31:02.000,216,10971521,12925,0,1754271061,12989.471920799995,40.231428780003625,53375.91405816 2025-08-04,01:31:03.000,216,10971508,12925,0,1754271062,12989.46518449,40.245527040002344,53375.907071040005 2025-08-04,01:31:04.000,216,10971546,12965,0,1754271063,12989.42476663,40.26667443000042,53375.907071040005 2025-08-04,01:31:05.000,216,10971525,12925,0,1754271064,12989.451711869995,40.245527040002344,53375.92803240001 2025-08-04,01:31:06.000,216,10971520,13125,0,1754271065,12989.46518449,40.25962530000106,53375.907071040005 2025-08-04,01:31:07.000,216,10971483,13365,0,1754271066,12989.431502939995,40.25962530000106,53375.87912256001 2025-08-04,01:31:08.000,216,10971561,13165,0,1754271067,12989.411294009995,40.224379650004266,53375.8930968 2025-08-04,01:31:09.000,216,10971606,13085,0,1754271068,12989.42476663,40.21733052000491,53375.87912256001 2025-08-04,01:31:10.000,216,10971565,12965,0,1754271069,12989.451711869995,40.182084870000836,53375.85117408001 2025-08-04,01:31:11.000,216,10971540,13325,0,1754271070,12989.492129729995,40.16093748000276,53375.93501952 2025-08-04,01:31:12.000,216,10971514,12925,0,1754271071,12989.52581128,40.16093748000276,53375.86514832 2025-08-04,01:31:13.000,216,10971556,12965,0,1754271072,12989.48539342,40.189134000000195,53375.98392936 2025-08-04,01:31:14.000,216,10971559,12925,0,1754271073,12989.532547589995,40.16093748000276,53375.976942240006 2025-08-04,01:31:15.000,216,10971534,12925,0,1754271074,12989.54602021,40.13979009000468,53375.94200664 2025-08-04,01:31:16.000,216,10971539,12925,0,1754271075,12989.572965449996,40.14683922000404,53375.955980880004 2025-08-04,01:31:17.000,216,10971521,13005,0,1754271076,12989.56622914,40.11159356999997,53375.94899376001 2025-08-04,01:31:18.000,216,10971617,13125,0,1754271077,12989.58643807,40.10454444000061,53375.94899376001 2025-08-04,01:31:19.000,216,10971563,12965,0,1754271078,12989.62011961999,40.062249660004454,53375.99790360001 2025-08-04,01:31:20.000,216,10971545,13325,0,1754271079,12989.62011961999,40.05520052999782,53375.99790360001 2025-08-04,01:31:21.000,216,10971525,13325,0,1754271080,12989.572965449996,40.01995488000102,53376.01886496001 2025-08-04,01:31:22.000,216,10971498,12805,0,1754271081,12989.62685593,40.01995488000102,53376.0328392 2025-08-04,01:31:23.000,216,10971550,13005,0,1754271082,12989.62685593,40.005856620002305,53376.03982632 2025-08-04,01:31:24.000,216,10971561,13045,0,1754271083,12989.633592239996,39.99175836000359,53376.04681344001 2025-08-04,01:31:25.000,216,10971594,13205,0,1754271084,12989.66727379,39.99175836000359,53376.01187784 2025-08-04,01:31:26.000,216,10971541,12965,0,1754271085,12989.58643807,40.005856620002305,53376.01886496001 2025-08-04,01:31:27.000,216,10971471,13125,0,1754271086,12989.680746409991,39.97766010000487,53376.05380056 2025-08-04,01:31:28.000,216,10971546,13125,0,1754271087,12989.680746409991,39.99175836000359,53376.05380056 2025-08-04,01:31:29.000,216,10971571,13085,0,1754271088,12989.727900580001,39.998807490002946,53376.00489072 2025-08-04,01:31:30.000,216,10971517,13005,0,1754271089,12989.781791059992,39.963561839998874,53376.04681344001 2025-08-04,01:31:31.000,216,10971545,13085,0,1754271090,12989.855890469997,39.998807490002946,53376.06777480001 2025-08-04,01:31:32.000,216,10971559,13085,0,1754271091,12989.882835709992,40.012905750001664,53376.08873616001 2025-08-04,01:31:33.000,216,10971624,12805,0,1754271092,12989.936726189997,40.005856620002305,53376.13065888 2025-08-04,01:31:34.000,216,10971577,12925,0,1754271093,12989.997352979997,39.97061096999823,53376.09572328001 2025-08-04,01:31:35.000,216,10971557,13045,0,1754271094,12990.031034530002,39.963561839998874,53376.123671760004 2025-08-04,01:31:36.000,216,10971558,13045,0,1754271095,12990.105133939993,39.98470923000423,53376.21450432001 2025-08-04,01:31:37.000,216,10971533,12925,0,1754271096,12990.145551799993,39.956512709999515,53376.18655584001 2025-08-04,01:31:38.000,216,10971562,12885,0,1754271097,12990.192705969988,39.963561839998874,53376.18655584001 2025-08-04,01:31:39.000,216,10971540,12765,0,1754271098,12990.226387519993,39.92126706000272,53376.2075172 2025-08-04,01:31:40.000,216,10971558,13085,0,1754271099,12990.246596449993,39.97061096999823,53376.30533688001 2025-08-04,01:31:41.000,216,10971586,12885,0,1754271100,12990.313959549989,39.907168800004,53376.23546568001 2025-08-04,01:31:42.000,216,10971538,12965,0,1754271101,12990.361113719999,39.92126706000272,53376.291362640004 2025-08-04,01:31:43.000,216,10971557,13005,0,1754271102,12990.367850029994,39.907168800004,53376.28437552001 2025-08-04,01:31:44.000,216,10971544,13125,0,1754271103,12990.39479526999,39.907168800004,53376.291362640004 2025-08-04,01:31:45.000,216,10971510,13005,0,1754271104,12990.448685749994,39.92126706000272,53376.32629824 2025-08-04,01:31:46.000,216,10971526,13285,0,1754271105,12990.441949439999,39.92126706000272,53376.312324000006 2025-08-04,01:31:47.000,216,10971539,13245,0,1754271106,12990.4823673,39.92126706000272,53376.32629824 2025-08-04,01:31:48.000,216,10971574,13205,0,1754271107,12990.509312539994,39.92831619000208,53376.3472596 2025-08-04,01:31:49.000,216,10971526,13125,0,1754271108,12990.4823673,39.89307053999801,53376.291362640004 2025-08-04,01:31:50.000,216,10971527,12925,0,1754271109,12990.53625777999,39.90011967000464,53376.39616944 2025-08-04,01:31:51.000,216,10971543,13285,0,1754271110,12990.529521469995,39.87897227999929,53376.312324000006 2025-08-04,01:31:52.000,216,10971496,13125,0,1754271111,12990.55646670999,39.88602140999865,53376.37520808 2025-08-04,01:31:53.000,216,10971510,13125,0,1754271112,12990.55646670999,39.87897227999929,53376.361233840005 2025-08-04,01:31:54.000,216,10971545,13245,0,1754271113,12990.549730399995,39.88602140999865,53376.38219520001 2025-08-04,01:31:55.000,216,10971493,12925,0,1754271114,12990.610357189995,39.86487402000057,53376.40315656001 2025-08-04,01:31:56.000,216,10971517,12925,0,1754271115,12990.64403874,39.85782489000121,53376.43110504001 2025-08-04,01:31:57.000,216,10971523,13085,0,1754271116,12990.670983979995,39.87192314999993,53376.410143680005 2025-08-04,01:31:58.000,216,10971558,13325,0,1754271117,12990.69792921999,39.85782489000121,53376.44507928 2025-08-04,01:31:59.000,216,10971557,13125,0,1754271118,12990.74508339,39.85782489000121,53376.45206640001 2025-08-04,01:32:00.000,216,10971456,13085,0,1754271119,12990.75855600999,39.822579240004416,53376.43809216 2025-08-04,01:32:01.000,216,10971512,12965,0,1754271120,12990.76529232,39.85782489000121,53376.46604064 2025-08-04,01:32:02.000,216,10971521,13525,0,1754271121,12990.76529232,39.85077576000185,53376.49398912 2025-08-04,01:32:03.000,216,10971533,13005,0,1754271122,12990.78550125,39.85782489000121,53376.50796336 2025-08-04,01:32:04.000,216,10971538,13245,0,1754271123,12990.80571018,39.86487402000057,53376.51495048 2025-08-04,01:32:05.000,216,10971529,13085,0,1754271124,12990.84612804,39.85782489000121,53376.54289896 2025-08-04,01:32:06.000,216,10971507,13045,0,1754271125,12990.86633697,39.85782489000121,53376.52193760001 2025-08-04,01:32:07.000,216,10971521,12765,0,1754271126,12990.913491139996,39.84372663000249,53376.51495048 2025-08-04,01:32:08.000,216,10971521,13125,0,1754271127,12990.8865459,39.84372663000249,53376.50796336 2025-08-04,01:32:09.000,216,10971497,13085,0,1754271128,12990.900018519991,39.87192314999993,53376.57084744001 2025-08-04,01:32:10.000,216,10971502,13125,0,1754271129,12990.947172690001,39.822579240004416,53376.577834560005 2025-08-04,01:32:11.000,216,10971528,13005,0,1754271130,12990.913491139996,39.81553010999778,53376.58482168 2025-08-04,01:32:12.000,216,10971534,13165,0,1754271131,12990.926963760001,39.787333590000344,53376.59180880001 2025-08-04,01:32:13.000,216,10971509,13125,0,1754271132,12990.953908999996,39.7943827199997,53376.60578304 2025-08-04,01:32:14.000,216,10971496,12965,0,1754271133,12990.933700069996,39.76618620000227,53376.61277016 2025-08-04,01:32:15.000,216,10971518,13245,0,1754271134,12990.920227449991,39.71684228999948,53376.66866712001 2025-08-04,01:32:16.000,216,10971502,13325,0,1754271135,12990.926963760001,39.68864577000204,53376.61975728001 2025-08-04,01:32:17.000,216,10971486,12965,0,1754271136,12991.001063169992,39.6956949000014,53376.70360272 2025-08-04,01:32:18.000,216,10971524,13245,0,1754271137,12990.974117929996,39.68864577000204,53376.66866712001 2025-08-04,01:32:19.000,216,10971507,12805,0,1754271138,12991.007799480001,39.66749838000396,53376.65469288 2025-08-04,01:32:20.000,216,10971509,13125,0,1754271139,12990.987590550001,39.63930185999925,53376.7315512 2025-08-04,01:32:21.000,216,10971505,13125,0,1754271140,12991.021272099992,39.63930185999925,53376.72456408 2025-08-04,01:32:22.000,216,10971480,13085,0,1754271141,12991.041481029992,39.63225272999989,53376.7315512 2025-08-04,01:32:23.000,216,10971504,12845,0,1754271142,12991.048217340001,39.61815447000117,53376.73853832001 2025-08-04,01:32:24.000,216,10971499,13165,0,1754271143,12991.041481029992,39.65340011999797,53376.73853832001 2025-08-04,01:32:25.000,216,10971563,13125,0,1754271144,12991.034744719997,39.62520360000053,53376.73853832001 2025-08-04,01:32:26.000,216,10971510,12885,0,1754271145,12991.041481029992,39.6956949000014,53376.745525440005 2025-08-04,01:32:27.000,216,10971521,13165,0,1754271146,12991.075162579997,39.73798968000483,53376.72456408 2025-08-04,01:32:28.000,216,10971515,13005,0,1754271147,12991.095371509997,39.76618620000227,53376.8014224 2025-08-04,01:32:29.000,216,10971479,13125,0,1754271148,12991.108844130002,39.773235330001626,53376.815396640006 2025-08-04,01:32:30.000,216,10971479,12885,0,1754271149,12991.142525679992,39.787333590000344,53376.80840952001 2025-08-04,01:32:31.000,216,10971529,13165,0,1754271150,12991.182943539992,39.773235330001626,53376.84334512 2025-08-04,01:32:32.000,216,10971544,12765,0,1754271151,12991.169470920002,39.780284460000985,53376.85033224 2025-08-04,01:32:33.000,216,10971531,12925,0,1754271152,12991.169470920002,39.76618620000227,53376.82937088 2025-08-04,01:32:34.000,216,10971524,13125,0,1754271153,12991.216625089997,39.730940549998195,53376.85033224 2025-08-04,01:32:35.000,216,10971508,13125,0,1754271154,12991.236834019997,39.6956949000014,53376.85033224 2025-08-04,01:32:36.000,216,10971517,12885,0,1754271155,12991.270515570002,39.68159664000268,53376.8014224 2025-08-04,01:32:37.000,216,10971545,13205,0,1754271156,12991.270515570002,39.65340011999797,53376.84334512 2025-08-04,01:32:38.000,216,10971478,13005,0,1754271157,12991.310933430002,39.604056210002454,53376.90622920001 2025-08-04,01:32:39.000,216,10971487,13005,0,1754271158,12991.304197119993,39.611105340001814,53376.85731936001 2025-08-04,01:32:40.000,216,10971548,13005,0,1754271159,12991.310933430002,39.589957950003736,53376.8712936 2025-08-04,01:32:41.000,216,10971512,13045,0,1754271160,12991.344614979993,39.554712299999665,53376.85731936001 2025-08-04,01:32:42.000,216,10971489,13125,0,1754271161,12991.371560219988,39.561761429999024,53376.89225496 2025-08-04,01:32:43.000,216,10971488,13125,0,1754271162,12991.418714389998,39.53356491000159,53376.87828072 2025-08-04,01:32:44.000,216,10971534,12965,0,1754271163,12991.465868559993,39.47717186999944,53376.90622920001 2025-08-04,01:32:45.000,216,10971517,13205,0,1754271164,12991.438923319998,39.49831926000479,53376.89225496 2025-08-04,01:32:46.000,216,10971543,12845,0,1754271165,12991.432187009988,39.50536839000415,53376.90622920001 2025-08-04,01:32:47.000,216,10971509,13085,0,1754271166,12991.465868559993,39.4842209999988,53376.89924208 2025-08-04,01:32:48.000,216,10971505,13285,0,1754271167,12991.506286419994,39.47012274000008,53376.927190559996 2025-08-04,01:32:49.000,216,10971559,13005,0,1754271168,12991.513022729989,39.49831926000479,53376.88526784001 2025-08-04,01:32:50.000,216,10971529,12845,0,1754271169,12991.580385829999,39.448975350002,53376.88526784001 2025-08-04,01:32:51.000,216,10971515,13205,0,1754271170,12991.587122139994,39.4842209999988,53376.88526784001 2025-08-04,01:32:52.000,216,10971531,12925,0,1754271171,12991.607331069994,39.427827960003924,53376.88526784001 2025-08-04,01:32:53.000,216,10971520,13005,0,1754271172,12991.65448523999,39.41372969999793,53376.913216320005 2025-08-04,01:32:54.000,216,10971534,12765,0,1754271173,12991.688166789994,39.427827960003924,53376.89924208 2025-08-04,01:32:55.000,216,10971533,13045,0,1754271174,12991.71511202999,39.43487709000328,53376.913216320005 2025-08-04,01:32:56.000,216,10971530,13045,0,1754271175,12991.78247513,39.448975350002,53376.93417768001 2025-08-04,01:32:57.000,216,10971471,13045,0,1754271176,12991.80268406,39.47012274000008,53376.9411648 2025-08-04,01:32:58.000,216,10971516,13005,0,1754271177,12991.829629299995,39.491270129998156,53376.9411648 2025-08-04,01:32:59.000,216,10971544,13005,0,1754271178,12991.87678346999,39.46307361000072,53376.9411648 2025-08-04,01:33:00.000,216,10971518,13045,0,1754271179,12991.910465019995,39.491270129998156,53376.962126160004 2025-08-04,01:33:01.000,216,10971595,13005,0,1754271180,12991.91720132999,39.57585968999774,53377.011036 2025-08-04,01:33:02.000,216,10971475,12885,0,1754271181,12991.93741025999,39.51241752000351,53376.9411648 2025-08-04,01:33:03.000,216,10971555,13085,0,1754271182,12991.97782811999,39.540614040000946,53377.011036 2025-08-04,01:33:04.000,216,10971512,12845,0,1754271183,12991.97782811999,39.57585968999774,53376.99007464 2025-08-04,01:33:05.000,216,10971545,13125,0,1754271184,12992.01824597999,39.547663170000305,53377.03898448 2025-08-04,01:33:06.000,216,10971472,12965,0,1754271185,12992.02498229,39.540614040000946,53376.97610040001 2025-08-04,01:33:07.000,216,10971546,12965,0,1754271186,12992.02498229,39.554712299999665,53377.01802312 2025-08-04,01:33:08.000,216,10971509,13005,0,1754271187,12992.092345389996,39.4842209999988,53377.00404888001 2025-08-04,01:33:09.000,216,10971523,13205,0,1754271188,12992.119290629991,39.51241752000351,53377.031997360005 2025-08-04,01:33:10.000,216,10971527,13085,0,1754271189,12992.10581801,39.47717186999944,53377.06693296 2025-08-04,01:33:11.000,216,10971526,12725,0,1754271190,12992.112554319996,39.51241752000351,53377.08789432 2025-08-04,01:33:12.000,216,10971490,12885,0,1754271191,12992.132763249996,39.47717186999944,53377.06693296 2025-08-04,01:33:13.000,216,10971507,12925,0,1754271192,12992.112554319996,39.420778830004565,53377.031997360005 2025-08-04,01:33:14.000,216,10971497,13245,0,1754271193,12992.139499559991,39.371434920001775,53377.03898448 2025-08-04,01:33:15.000,216,10971502,12845,0,1754271194,12992.186653730001,39.43487709000328,53377.07392008001 2025-08-04,01:33:16.000,216,10971511,12925,0,1754271195,12992.166444800001,39.43487709000328,53377.05994584 2025-08-04,01:33:17.000,216,10971535,12965,0,1754271196,12992.159708489991,39.43487709000328,53377.05994584 2025-08-04,01:33:18.000,216,10971557,12965,0,1754271197,12992.206862660001,39.47717186999944,53377.10186856001 2025-08-04,01:33:19.000,216,10971519,13245,0,1754271198,12992.206862660001,39.44192622000264,53377.080907200005 2025-08-04,01:33:20.000,216,10971529,13245,0,1754271199,12992.267489450001,39.46307361000072,53377.07392008001 2025-08-04,01:33:21.000,216,10971524,12925,0,1754271200,12992.294434689997,39.427827960003924,53377.10885568 2025-08-04,01:33:22.000,216,10971532,13085,0,1754271201,12992.294434689997,39.420778830004565,53377.13680416 2025-08-04,01:33:23.000,216,10971549,13085,0,1754271202,12992.307907310002,39.448975350002,53377.129817040004 2025-08-04,01:33:24.000,216,10971524,12965,0,1754271203,12992.341588859992,39.4842209999988,53377.08789432 2025-08-04,01:33:25.000,216,10971535,13005,0,1754271204,12992.348325170002,39.44192622000264,53377.10885568 2025-08-04,01:33:26.000,216,10971530,13005,0,1754271205,12992.307907310002,39.45602448000136,53377.129817040004 2025-08-04,01:33:27.000,216,10971472,12925,0,1754271206,12992.287698380002,39.50536839000415,53377.094881439996 2025-08-04,01:33:28.000,216,10971501,13285,0,1754271207,12992.280962069992,39.540614040000946,53377.08789432 2025-08-04,01:33:29.000,216,10971515,13125,0,1754271208,12992.287698380002,39.51241752000351,53377.10186856001 2025-08-04,01:33:30.000,216,10971529,13045,0,1754271209,12992.267489450001,39.51946665000287,53377.08789432 2025-08-04,01:33:31.000,216,10971541,13005,0,1754271210,12992.240544209992,39.4842209999988,53377.1158428 2025-08-04,01:33:32.000,216,10971518,12925,0,1754271211,12992.247280520001,39.46307361000072,53377.080907200005 2025-08-04,01:33:33.000,216,10971497,13165,0,1754271212,12992.254016829997,39.46307361000072,53377.05295872001 2025-08-04,01:33:34.000,216,10971507,13005,0,1754271213,12992.247280520001,39.47717186999944,53377.094881439996 2025-08-04,01:33:35.000,216,10971515,12845,0,1754271214,12992.227071590001,39.43487709000328,53377.13680416 2025-08-04,01:33:36.000,216,10971509,12885,0,1754271215,12992.146235870001,39.378484050001134,53377.0459716 2025-08-04,01:33:37.000,216,10971483,12925,0,1754271216,12992.152972179996,39.39963143999921,53377.094881439996 2025-08-04,01:33:38.000,216,10971516,13125,0,1754271217,12992.152972179996,39.38553318000049,53377.0459716 2025-08-04,01:33:39.000,216,10971576,12965,0,1754271218,12992.139499559991,39.364385790002416,53377.05295872001 2025-08-04,01:33:40.000,216,10971526,12965,0,1754271219,12992.08560908,39.41372969999793,53377.0459716 2025-08-04,01:33:41.000,216,10971499,13125,0,1754271220,12992.03845490999,39.38553318000049,53377.03898448 2025-08-04,01:33:42.000,216,10971514,13245,0,1754271221,12992.06540015,39.39258230999985,53377.10186856001 2025-08-04,01:33:43.000,216,10971526,13125,0,1754271222,12992.058663839991,39.41372969999793,53377.05994584 2025-08-04,01:33:44.000,216,10971540,13045,0,1754271223,12992.078872769991,39.43487709000328,53377.094881439996 2025-08-04,01:33:45.000,216,10971536,13245,0,1754271224,12992.04519122,39.45602448000136,53377.0459716 2025-08-04,01:33:46.000,216,10971542,13245,0,1754271225,12992.058663839991,39.448975350002,53377.011036 2025-08-04,01:33:47.000,216,10971516,12765,0,1754271226,12992.03845490999,39.4842209999988,53377.011036 2025-08-04,01:33:48.000,216,10971526,12965,0,1754271227,12992.078872769991,39.491270129998156,53376.96911328 2025-08-04,01:33:49.000,216,10971496,13045,0,1754271228,12992.078872769991,39.50536839000415,53377.00404888001 2025-08-04,01:33:50.000,216,10971519,13005,0,1754271229,12992.099081699991,39.53356491000159,53376.983087520006 2025-08-04,01:33:51.000,216,10971524,13285,0,1754271230,12992.08560908,39.547663170000305,53376.9411648 2025-08-04,01:33:52.000,216,10971503,12885,0,1754271231,12992.092345389996,39.589957950003736,53377.03898448 2025-08-04,01:33:53.000,216,10971467,12925,0,1754271232,12992.112554319996,39.554712299999665,53376.99706176 2025-08-04,01:33:54.000,216,10971543,13245,0,1754271233,12992.092345389996,39.57585968999774,53376.95513904001 2025-08-04,01:33:55.000,216,10971542,13045,0,1754271234,12992.12602694,39.58290882000438,53377.01802312 2025-08-04,01:33:56.000,216,10971515,12925,0,1754271235,12992.152972179996,39.57585968999774,53377.0459716 2025-08-04,01:33:57.000,216,10971507,13005,0,1754271236,12992.186653730001,39.561761429999024,53376.99706176 2025-08-04,01:33:58.000,216,10971561,13125,0,1754271237,12992.186653730001,39.547663170000305,53377.00404888001 2025-08-04,01:33:59.000,216,10971525,13125,0,1754271238,12992.233807899996,39.57585968999774,53377.00404888001 2025-08-04,01:34:00.000,216,10971565,12925,0,1754271239,12992.233807899996,39.63225272999989,53376.99706176 2025-08-04,01:34:01.000,216,10971533,12845,0,1754271240,12992.240544209992,39.67454751000332,53376.99007464 2025-08-04,01:34:02.000,216,10971518,13605,0,1754271241,12992.274225759997,39.6604492500046,53376.96911328 2025-08-04,01:34:03.000,216,10971506,13005,0,1754271242,12992.260753139992,39.67454751000332,53376.99007464 2025-08-04,01:34:04.000,216,10971532,12885,0,1754271243,12992.274225759997,39.68864577000204,53376.93417768001 2025-08-04,01:34:05.000,216,10971549,13045,0,1754271244,12992.267489450001,39.723891419998836,53376.9411648 2025-08-04,01:34:06.000,216,10971521,13165,0,1754271245,12992.280962069992,39.75913707000291,53376.95513904001 2025-08-04,01:34:07.000,216,10971493,13125,0,1754271246,12992.267489450001,39.75208794000355,53377.01802312 2025-08-04,01:34:08.000,216,10971534,12925,0,1754271247,12992.287698380002,39.773235330001626,53376.962126160004 2025-08-04,01:34:09.000,216,10971509,12965,0,1754271248,12992.287698380002,39.773235330001626,53376.97610040001 2025-08-04,01:34:10.000,216,10971496,13245,0,1754271249,12992.328116240002,39.773235330001626,53376.983087520006 2025-08-04,01:34:11.000,216,10971472,13005,0,1754271250,12992.301170999992,39.7943827199997,53376.94815192 2025-08-04,01:34:12.000,216,10971546,13165,0,1754271251,12992.314643619997,39.80143184999906,53376.97610040001 2025-08-04,01:34:13.000,216,10971521,12925,0,1754271252,12992.321379929992,39.787333590000344,53376.96911328 2025-08-04,01:34:14.000,216,10971508,12965,0,1754271253,12992.341588859992,39.773235330001626,53376.9411648 2025-08-04,01:34:15.000,216,10971516,13005,0,1754271254,12992.368534100002,39.730940549998195,53376.99007464 2025-08-04,01:34:16.000,216,10971516,13085,0,1754271255,12992.388743030002,39.73798968000483,53376.983087520006 2025-08-04,01:34:17.000,216,10971513,12925,0,1754271256,12992.375270409997,39.730940549998195,53377.00404888001 2025-08-04,01:34:18.000,216,10971454,12925,0,1754271257,12992.395479339997,39.773235330001626,53376.99007464 2025-08-04,01:34:19.000,216,10971490,13165,0,1754271258,12992.382006719992,39.73798968000483,53376.97610040001 2025-08-04,01:34:20.000,216,10971558,13245,0,1754271259,12992.415688269997,39.75208794000355,53376.983087520006 2025-08-04,01:34:21.000,216,10971533,13085,0,1754271260,12992.462842439993,39.75208794000355,53376.99007464 2025-08-04,01:34:22.000,216,10971541,13085,0,1754271261,12992.456106129997,39.730940549998195,53377.031997360005 2025-08-04,01:34:23.000,216,10971490,12925,0,1754271262,12992.415688269997,39.70979316000012,53377.02501024001 2025-08-04,01:34:24.000,216,10971527,12925,0,1754271263,12992.435897199997,39.74503881000419,53377.011036 2025-08-04,01:34:25.000,216,10971510,13205,0,1754271264,12992.442633509992,39.75208794000355,53377.02501024001 2025-08-04,01:34:26.000,216,10971570,12965,0,1754271265,12992.408951960002,39.723891419998836,53376.99706176 2025-08-04,01:34:27.000,216,10971541,13125,0,1754271266,12992.382006719992,39.73798968000483,53376.97610040001 2025-08-04,01:34:28.000,216,10971562,13125,0,1754271267,12992.388743030002,39.73798968000483,53376.99706176 2025-08-04,01:34:29.000,216,10971519,13325,0,1754271268,12992.388743030002,39.76618620000227,53377.011036 2025-08-04,01:34:30.000,216,10971555,12925,0,1754271269,12992.341588859992,39.76618620000227,53376.99007464 2025-08-04,01:34:31.000,216,10971535,12925,0,1754271270,12992.341588859992,39.787333590000344,53377.011036 2025-08-04,01:34:32.000,216,10971517,12925,0,1754271271,12992.348325170002,39.75913707000291,53377.011036 2025-08-04,01:34:33.000,216,10971591,13285,0,1754271272,12992.328116240002,39.74503881000419,53376.97610040001 2025-08-04,01:34:34.000,216,10971620,12765,0,1754271273,12992.341588859992,39.730940549998195,53376.94815192 2025-08-04,01:34:35.000,216,10971504,13045,0,1754271274,12992.307907310002,39.74503881000419,53376.99007464 2025-08-04,01:34:36.000,216,10971554,13125,0,1754271275,12992.321379929992,39.723891419998836,53376.97610040001 2025-08-04,01:34:37.000,216,10971541,13085,0,1754271276,12992.361797789992,39.730940549998195,53376.983087520006 2025-08-04,01:34:38.000,216,10971539,13005,0,1754271277,12992.328116240002,39.723891419998836,53376.962126160004 2025-08-04,01:34:39.000,216,10971587,13205,0,1754271278,12992.355061479997,39.75208794000355,53376.962126160004 2025-08-04,01:34:40.000,216,10971521,13125,0,1754271279,12992.294434689997,39.74503881000419,53376.983087520006 2025-08-04,01:34:41.000,216,10971525,12845,0,1754271280,12992.321379929992,39.74503881000419,53376.983087520006 2025-08-04,01:34:42.000,216,10971542,12965,0,1754271281,12992.314643619997,39.773235330001626,53376.983087520006 2025-08-04,01:34:43.000,216,10971499,13445,0,1754271282,12992.294434689997,39.73798968000483,53376.97610040001 2025-08-04,01:34:44.000,216,10971570,13005,0,1754271283,12992.247280520001,39.787333590000344,53376.962126160004 2025-08-04,01:34:45.000,216,10971571,13045,0,1754271284,12992.260753139992,39.780284460000985,53377.0459716 2025-08-04,01:34:46.000,216,10971529,12685,0,1754271285,12992.260753139992,39.85077576000185,53376.99007464 2025-08-04,01:34:47.000,216,10971499,13285,0,1754271286,12992.301170999992,39.85782489000121,53376.99007464 2025-08-04,01:34:48.000,216,10971538,13245,0,1754271287,12992.307907310002,39.86487402000057,53376.99007464 2025-08-04,01:34:49.000,216,10971518,13125,0,1754271288,12992.334852549997,39.85782489000121,53376.94815192 2025-08-04,01:34:50.000,216,10971554,13045,0,1754271289,12992.341588859992,39.822579240004416,53376.99007464 2025-08-04,01:34:51.000,216,10971537,13125,0,1754271290,12992.368534100002,39.84372663000249,53377.011036 2025-08-04,01:34:52.000,216,10971513,13005,0,1754271291,12992.348325170002,39.85077576000185,53376.92020344 2025-08-04,01:34:53.000,216,10971560,13125,0,1754271292,12992.355061479997,39.829628370003775,53376.99007464 2025-08-04,01:34:54.000,216,10971546,13005,0,1754271293,12992.395479339997,39.780284460000985,53376.99007464 2025-08-04,01:34:55.000,216,10971514,13245,0,1754271294,12992.442633509992,39.89307053999801,53377.03898448 2025-08-04,01:34:56.000,216,10971524,13285,0,1754271295,12992.375270409997,39.81553010999778,53377.011036 2025-08-04,01:34:57.000,216,10971550,13205,0,1754271296,12992.402215649992,39.80848097999842,53377.0459716 2025-08-04,01:34:58.000,216,10971551,13085,0,1754271297,12992.368534100002,39.836677500003134,53376.97610040001 2025-08-04,01:34:59.000,216,10971536,13325,0,1754271298,12992.415688269997,39.787333590000344,53377.07392008001 2025-08-04,01:35:00.000,216,10971565,13005,0,1754271299,12992.429160890002,39.75208794000355,53376.99007464 2025-08-04,01:35:01.000,216,10971574,13085,0,1754271300,12992.429160890002,39.76618620000227,53377.03898448 2025-08-04,01:35:02.000,216,10971522,13245,0,1754271301,12992.415688269997,39.76618620000227,53377.05295872001 2025-08-04,01:35:03.000,216,10971571,13365,0,1754271302,12992.435897199997,39.730940549998195,53377.01802312 2025-08-04,01:35:04.000,216,10971524,13125,0,1754271303,12992.429160890002,39.70979316000012,53376.962126160004 2025-08-04,01:35:05.000,216,10971495,12765,0,1754271304,12992.469578750002,39.68864577000204,53377.03898448 2025-08-04,01:35:06.000,216,10971538,13045,0,1754271305,12992.476315059997,39.71684228999948,53376.983087520006 2025-08-04,01:35:07.000,216,10971488,12925,0,1754271306,12992.496523989998,39.74503881000419,53376.983087520006 2025-08-04,01:35:08.000,216,10971562,13085,0,1754271307,12992.503260299993,39.68159664000268,53376.99007464 2025-08-04,01:35:09.000,216,10971538,12965,0,1754271308,12992.516732919998,39.6604492500046,53377.02501024001 2025-08-04,01:35:10.000,216,10971516,12965,0,1754271309,12992.557150779998,39.66749838000396,53377.080907200005 2025-08-04,01:35:11.000,216,10971555,13205,0,1754271310,12992.543678159993,39.68864577000204,53377.07392008001 2025-08-04,01:35:12.000,216,10971544,12845,0,1754271311,12992.557150779998,39.6604492500046,53377.03898448 2025-08-04,01:35:13.000,216,10971577,13005,0,1754271312,12992.516732919998,39.63225272999989,53377.01802312 2025-08-04,01:35:14.000,216,10971522,12965,0,1754271313,12992.584096019993,39.65340011999797,53377.080907200005 2025-08-04,01:35:15.000,216,10971514,13165,0,1754271314,12992.611041259988,39.63225272999989,53377.0459716 2025-08-04,01:35:16.000,216,10971543,13085,0,1754271315,12992.590832329988,39.6604492500046,53377.03898448 2025-08-04,01:35:17.000,216,10971511,13045,0,1754271316,12992.637986499998,39.64635098999861,53377.0459716 2025-08-04,01:35:18.000,216,10971536,13285,0,1754271317,12992.637986499998,39.63225272999989,53377.0459716 2025-08-04,01:35:19.000,216,10971580,12805,0,1754271318,12992.624513879993,39.61815447000117,53377.080907200005 2025-08-04,01:35:20.000,216,10971580,13125,0,1754271319,12992.644722809993,39.61815447000117,53377.094881439996 2025-08-04,01:35:21.000,216,10971551,12925,0,1754271320,12992.664931739993,39.597007080003095,53377.10186856001 2025-08-04,01:35:22.000,216,10971502,12925,0,1754271321,12992.631250189988,39.57585968999774,53377.10885568 2025-08-04,01:35:23.000,216,10971561,13005,0,1754271322,12992.651459119988,39.604056210002454,53377.1158428 2025-08-04,01:35:24.000,216,10971555,13045,0,1754271323,12992.664931739993,39.589957950003736,53377.15776552 2025-08-04,01:35:25.000,216,10971525,13005,0,1754271324,12992.637986499998,39.554712299999665,53377.15776552 2025-08-04,01:35:26.000,216,10971524,12925,0,1754271325,12992.577359709998,39.561761429999024,53377.185714 2025-08-04,01:35:27.000,216,10971494,12965,0,1754271326,12992.624513879993,39.547663170000305,53377.150778400006 2025-08-04,01:35:28.000,216,10971546,12845,0,1754271327,12992.557150779998,39.53356491000159,53377.10885568 2025-08-04,01:35:29.000,216,10971518,12925,0,1754271328,12992.550414470003,39.53356491000159,53377.14379128001 2025-08-04,01:35:30.000,216,10971565,13045,0,1754271329,12992.550414470003,39.51946665000287,53377.12282992001 2025-08-04,01:35:31.000,216,10971517,13045,0,1754271330,12992.509996610002,39.491270129998156,53377.129817040004 2025-08-04,01:35:32.000,216,10971544,12885,0,1754271331,12992.543678159993,39.50536839000415,53377.185714 2025-08-04,01:35:33.000,216,10971535,13125,0,1754271332,12992.509996610002,39.448975350002,53377.19270112001 2025-08-04,01:35:34.000,216,10971546,12765,0,1754271333,12992.563887089993,39.47012274000008,53377.14379128001 2025-08-04,01:35:35.000,216,10971551,12965,0,1754271334,12992.570623399988,39.46307361000072,53377.17173976001 2025-08-04,01:35:36.000,216,10971524,12965,0,1754271335,12992.543678159993,39.46307361000072,53377.17173976001 2025-08-04,01:35:37.000,216,10971555,12925,0,1754271336,12992.530205540002,39.50536839000415,53377.19270112001 2025-08-04,01:35:38.000,216,10971513,12725,0,1754271337,12992.550414470003,39.44192622000264,53377.15776552 2025-08-04,01:35:39.000,216,10971543,13005,0,1754271338,12992.523469229993,39.44192622000264,53377.17173976001 2025-08-04,01:35:40.000,216,10971485,12965,0,1754271339,12992.530205540002,39.4842209999988,53377.17173976001 2025-08-04,01:35:41.000,216,10971552,13085,0,1754271340,12992.557150779998,39.45602448000136,53377.17173976001 2025-08-04,01:35:42.000,216,10971517,13125,0,1754271341,12992.550414470003,39.4842209999988,53377.20667536 2025-08-04,01:35:43.000,216,10971513,13125,0,1754271342,12992.563887089993,39.46307361000072,53377.16475264 2025-08-04,01:35:44.000,216,10971533,12885,0,1754271343,12992.563887089993,39.50536839000415,53377.21366248 2025-08-04,01:35:45.000,216,10971577,13045,0,1754271344,12992.597568639998,39.53356491000159,53377.21366248 2025-08-04,01:35:46.000,216,10971552,13085,0,1754271345,12992.577359709998,39.540614040000946,53377.150778400006 2025-08-04,01:35:47.000,216,10971531,13005,0,1754271346,12992.584096019993,39.53356491000159,53377.16475264 2025-08-04,01:35:48.000,216,10971517,13005,0,1754271347,12992.577359709998,39.49831926000479,53377.15776552 2025-08-04,01:35:49.000,216,10971570,13125,0,1754271348,12992.597568639998,39.47012274000008,53377.14379128001 2025-08-04,01:35:50.000,216,10971539,13085,0,1754271349,12992.584096019993,39.4842209999988,53377.13680416 2025-08-04,01:35:51.000,216,10971559,13005,0,1754271350,12992.597568639998,39.46307361000072,53377.17872688 2025-08-04,01:35:52.000,216,10971540,13005,0,1754271351,12992.631250189988,39.448975350002,53377.22064960001 2025-08-04,01:35:53.000,216,10971576,12885,0,1754271352,12992.617777569998,39.45602448000136,53377.20667536 2025-08-04,01:35:54.000,216,10971554,12685,0,1754271353,12992.651459119988,39.44192622000264,53377.17173976001 2025-08-04,01:35:55.000,216,10971570,12765,0,1754271354,12992.658195429998,39.45602448000136,53377.20667536 2025-08-04,01:35:56.000,216,10971514,12845,0,1754271355,12992.658195429998,39.43487709000328,53377.13680416 2025-08-04,01:35:57.000,216,10971475,13285,0,1754271356,12992.631250189988,39.40668056999857,53377.185714 2025-08-04,01:35:58.000,216,10971588,13165,0,1754271357,12992.611041259988,39.40668056999857,53377.129817040004 2025-08-04,01:35:59.000,216,10971499,13125,0,1754271358,12992.664931739993,39.427827960003924,53377.19270112001 2025-08-04,01:36:00.000,216,10971580,13205,0,1754271359,12992.658195429998,39.43487709000328,53377.14379128001 2025-08-04,01:36:01.000,216,10971521,12925,0,1754271360,12992.644722809993,39.45602448000136,53377.07392008001 2025-08-04,01:36:02.000,216,10971504,13085,0,1754271361,12992.691876979989,39.4842209999988,53377.14379128001 2025-08-04,01:36:03.000,216,10971571,13045,0,1754271362,12992.691876979989,39.45602448000136,53377.14379128001 2025-08-04,01:36:04.000,216,10971550,13125,0,1754271363,12992.718822219998,39.45602448000136,53377.12282992001 2025-08-04,01:36:05.000,216,10971558,13005,0,1754271364,12992.745767459994,39.491270129998156,53377.08789432 2025-08-04,01:36:06.000,216,10971553,12965,0,1754271365,12992.786185319994,39.4842209999988,53377.13680416 2025-08-04,01:36:07.000,216,10971537,13205,0,1754271366,12992.846812109994,39.4842209999988,53377.22763672 2025-08-04,01:36:08.000,216,10971519,12805,0,1754271367,12992.907438899994,39.47717186999944,53377.185714 2025-08-04,01:36:09.000,216,10971531,13165,0,1754271368,12992.887229969994,39.47717186999944,53377.15776552 2025-08-04,01:36:10.000,216,10971535,12965,0,1754271369,12992.92091152,39.448975350002,53377.185714 2025-08-04,01:36:11.000,216,10971538,13125,0,1754271370,12992.927647829994,39.47717186999944,53377.19270112001 2025-08-04,01:36:12.000,216,10971531,13085,0,1754271371,12992.95459306999,39.46307361000072,53377.185714 2025-08-04,01:36:13.000,216,10971535,13085,0,1754271372,12992.96132938,39.427827960003924,53377.14379128001 2025-08-04,01:36:14.000,216,10971578,13125,0,1754271373,12992.99501092999,39.427827960003924,53377.20667536 2025-08-04,01:36:15.000,216,10971534,13045,0,1754271374,12993.01521985999,39.41372969999793,53377.2555852 2025-08-04,01:36:16.000,216,10971530,13165,0,1754271375,12993.02195617,39.43487709000328,53377.22064960001 2025-08-04,01:36:17.000,216,10971534,13365,0,1754271376,12993.028692479995,39.427827960003924,53377.27654656 2025-08-04,01:36:18.000,216,10971518,13205,0,1754271377,12993.048901409995,39.427827960003924,53377.27654656 2025-08-04,01:36:19.000,216,10971566,12965,0,1754271378,12993.089319269995,39.3502875300037,53377.3254564 2025-08-04,01:36:20.000,216,10971515,13005,0,1754271379,12993.129737129995,39.39258230999985,53377.27654656 2025-08-04,01:36:21.000,216,10971521,13085,0,1754271380,12993.10279189,39.39963143999921,53377.34641776 2025-08-04,01:36:22.000,216,10971475,13165,0,1754271381,12993.12300082,39.39258230999985,53377.3254564 2025-08-04,01:36:23.000,216,10971556,13045,0,1754271382,12993.149946059995,39.38553318000049,53377.29052080001 2025-08-04,01:36:24.000,216,10971540,12965,0,1754271383,12993.10279189,39.39963143999921,53377.27654656 2025-08-04,01:36:25.000,216,10971552,13085,0,1754271384,12993.129737129995,39.47717186999944,53377.34641776 2025-08-04,01:36:26.000,216,10971562,13005,0,1754271385,12993.089319269995,39.45602448000136,53377.33244352 2025-08-04,01:36:27.000,216,10971497,13365,0,1754271386,12993.109528199995,39.448975350002,53377.38135336 2025-08-04,01:36:28.000,216,10971580,13165,0,1754271387,12993.109528199995,39.491270129998156,53377.33943064001 2025-08-04,01:36:29.000,216,10971542,13085,0,1754271388,12993.10279189,39.53356491000159,53377.36039200001 2025-08-04,01:36:30.000,216,10971547,12925,0,1754271389,12993.089319269995,39.56881055999838,53377.38834048001 2025-08-04,01:36:31.000,216,10971574,12925,0,1754271390,12993.149946059995,39.51241752000351,53377.34641776 2025-08-04,01:36:32.000,216,10971506,13245,0,1754271391,12993.11626450999,39.57585968999774,53377.31148216001 2025-08-04,01:36:33.000,216,10971552,12925,0,1754271392,12993.10279189,39.589957950003736,53377.297507920004 2025-08-04,01:36:34.000,216,10971523,12765,0,1754271393,12993.09605557999,39.597007080003095,53377.22064960001 2025-08-04,01:36:35.000,216,10971565,13045,0,1754271394,12993.109528199995,39.604056210002454,53377.33244352 2025-08-04,01:36:36.000,216,10971548,13125,0,1754271395,12993.089319269995,39.61815447000117,53377.3254564 2025-08-04,01:36:37.000,216,10971579,12925,0,1754271396,12993.14320975,39.611105340001814,53377.29052080001 2025-08-04,01:36:38.000,216,10971584,13285,0,1754271397,12993.10279189,39.604056210002454,53377.248598080005 2025-08-04,01:36:39.000,216,10971564,13125,0,1754271398,12993.14320975,39.63225272999989,53377.29052080001 2025-08-04,01:36:40.000,216,10971587,13165,0,1754271399,12993.08258296,39.61815447000117,53377.29052080001 2025-08-04,01:36:41.000,216,10971493,13085,0,1754271400,12993.12300082,39.64635098999861,53377.3254564 2025-08-04,01:36:42.000,216,10971526,13285,0,1754271401,12993.07584664999,39.65340011999797,53377.297507920004 2025-08-04,01:36:43.000,216,10971518,13005,0,1754271402,12993.09605557999,39.63930185999925,53377.318469280006 2025-08-04,01:36:44.000,216,10971486,13165,0,1754271403,12993.08258296,39.64635098999861,53377.33244352 2025-08-04,01:36:45.000,216,10971571,12965,0,1754271404,12993.048901409995,39.61815447000117,53377.31148216001 2025-08-04,01:36:46.000,216,10971516,13285,0,1754271405,12993.08258296,39.6604492500046,53377.318469280006 2025-08-04,01:36:47.000,216,10971551,13085,0,1754271406,12993.12300082,39.68159664000268,53377.34641776 2025-08-04,01:36:48.000,216,10971580,13245,0,1754271407,12993.09605557999,39.66749838000396,53377.30449504 2025-08-04,01:36:49.000,216,10971551,12845,0,1754271408,12993.089319269995,39.70274403000076,53377.27654656 2025-08-04,01:36:50.000,216,10971545,13125,0,1754271409,12993.12300082,39.68159664000268,53377.37436624 2025-08-04,01:36:51.000,216,10971497,13125,0,1754271410,12993.09605557999,39.6604492500046,53377.38135336 2025-08-04,01:36:52.000,216,10971557,12965,0,1754271411,12993.07584664999,39.64635098999861,53377.37436624 2025-08-04,01:36:53.000,216,10971528,13005,0,1754271412,12993.089319269995,39.68159664000268,53377.35340488 2025-08-04,01:36:54.000,216,10971544,13245,0,1754271413,12993.09605557999,39.6604492500046,53377.35340488 2025-08-04,01:36:55.000,216,10971538,13325,0,1754271414,12993.05563771999,39.64635098999861,53377.297507920004 2025-08-04,01:36:56.000,216,10971514,13045,0,1754271415,12993.048901409995,39.63225272999989,53377.28353368 2025-08-04,01:36:57.000,216,10971544,13125,0,1754271416,12993.02195617,39.61815447000117,53377.29052080001 2025-08-04,01:36:58.000,216,10971552,13005,0,1754271417,12993.01521985999,39.62520360000053,53377.31148216001 2025-08-04,01:36:59.000,216,10971564,13005,0,1754271418,12993.048901409995,39.589957950003736,53377.31148216001 2025-08-04,01:37:00.000,216,10971510,12925,0,1754271419,12993.02195617,39.611105340001814,53377.28353368 2025-08-04,01:37:01.000,216,10971569,13005,0,1754271420,12992.988274619995,39.63225272999989,53377.28353368 2025-08-04,01:37:02.000,216,10971548,13405,0,1754271421,12993.008483549995,39.61815447000117,53377.248598080005 2025-08-04,01:37:03.000,216,10971544,13325,0,1754271422,12992.98153831,39.64635098999861,53377.2555852 2025-08-04,01:37:04.000,216,10971535,12925,0,1754271423,12992.96132938,39.66749838000396,53377.27654656 2025-08-04,01:37:05.000,216,10971530,12965,0,1754271424,12992.99501092999,39.6604492500046,53377.318469280006 2025-08-04,01:37:06.000,216,10971524,12965,0,1754271425,12992.927647829994,39.67454751000332,53377.26955944001 2025-08-04,01:37:07.000,216,10971528,13205,0,1754271426,12992.968065689995,39.67454751000332,53377.297507920004 2025-08-04,01:37:08.000,216,10971554,12965,0,1754271427,12992.947856759994,39.67454751000332,53377.22763672 2025-08-04,01:37:09.000,216,10971581,13285,0,1754271428,12992.947856759994,39.65340011999797,53377.28353368 2025-08-04,01:37:10.000,216,10971525,13045,0,1754271429,12992.947856759994,39.65340011999797,53377.262572319996 2025-08-04,01:37:11.000,216,10971537,13045,0,1754271430,12992.94112045,39.61815447000117,53377.248598080005 2025-08-04,01:37:12.000,216,10971481,13285,0,1754271431,12992.97480199999,39.611105340001814,53377.262572319996 2025-08-04,01:37:13.000,216,10971508,12845,0,1754271432,12992.968065689995,39.589957950003736,53377.26955944001 2025-08-04,01:37:14.000,216,10971557,12965,0,1754271433,12992.98153831,39.57585968999774,53377.24161096001 2025-08-04,01:37:15.000,216,10971523,12765,0,1754271434,12993.03542878999,39.589957950003736,53377.22064960001 2025-08-04,01:37:16.000,216,10971550,12765,0,1754271435,12993.048901409995,39.561761429999024,53377.24161096001 2025-08-04,01:37:17.000,216,10971559,13085,0,1754271436,12993.069110339995,39.589957950003736,53377.23462384 2025-08-04,01:37:18.000,216,10971483,13285,0,1754271437,12993.13647343999,39.57585968999774,53377.2555852 2025-08-04,01:37:19.000,216,10971556,12925,0,1754271438,12993.129737129995,39.554712299999665,53377.23462384 2025-08-04,01:37:20.000,216,10971535,12965,0,1754271439,12993.20383654,39.56881055999838,53377.2555852 2025-08-04,01:37:21.000,216,10971495,13245,0,1754271440,12993.17689129999,39.561761429999024,53377.262572319996 2025-08-04,01:37:22.000,216,10971516,13045,0,1754271441,12993.21730915999,39.604056210002454,53377.24161096001 2025-08-04,01:37:23.000,216,10971565,13005,0,1754271442,12993.277935949991,39.589957950003736,53377.248598080005 2025-08-04,01:37:24.000,216,10971593,12885,0,1754271443,12993.30488119,39.61815447000117,53377.24161096001 2025-08-04,01:37:25.000,216,10971576,12965,0,1754271444,12993.271199639996,39.58290882000438,53377.23462384 2025-08-04,01:37:26.000,216,10971564,13045,0,1754271445,12993.28467226,39.597007080003095,53377.248598080005 2025-08-04,01:37:27.000,216,10971525,13085,0,1754271446,12993.311617499996,39.64635098999861,53377.29052080001 2025-08-04,01:37:28.000,216,10971515,12925,0,1754271447,12993.331826429996,39.64635098999861,53377.28353368 2025-08-04,01:37:29.000,216,10971530,13365,0,1754271448,12993.331826429996,39.611105340001814,53377.262572319996 2025-08-04,01:37:30.000,216,10971563,12885,0,1754271449,12993.352035359996,39.63225272999989,53377.2555852 2025-08-04,01:37:31.000,216,10971513,12965,0,1754271450,12993.32509012,39.547663170000305,53377.27654656 2025-08-04,01:37:32.000,216,10971536,13285,0,1754271451,12993.378980599991,39.597007080003095,53377.27654656 2025-08-04,01:37:33.000,216,10971545,13005,0,1754271452,12993.405925840001,39.64635098999861,53377.2555852 2025-08-04,01:37:34.000,216,10971603,13005,0,1754271453,12993.399189529991,39.604056210002454,53377.248598080005 2025-08-04,01:37:35.000,216,10971563,13005,0,1754271454,12993.385716910001,39.611105340001814,53377.35340488 2025-08-04,01:37:36.000,216,10971548,12925,0,1754271455,12993.385716910001,39.554712299999665,53377.262572319996 2025-08-04,01:37:37.000,216,10971527,13005,0,1754271456,12993.385716910001,39.57585968999774,53377.26955944001 2025-08-04,01:37:38.000,216,10971582,13045,0,1754271457,12993.372244289996,39.589957950003736,53377.262572319996 2025-08-04,01:37:39.000,216,10971557,12925,0,1754271458,12993.365507980001,39.589957950003736,53377.297507920004 2025-08-04,01:37:40.000,216,10971556,13125,0,1754271459,12993.352035359996,39.63930185999925,53377.22763672 2025-08-04,01:37:41.000,216,10971547,13165,0,1754271460,12993.311617499996,39.597007080003095,53377.22763672 2025-08-04,01:37:42.000,216,10971542,12845,0,1754271461,12993.338562739991,39.611105340001814,53377.248598080005 2025-08-04,01:37:43.000,216,10971580,13045,0,1754271462,12993.358771669991,39.611105340001814,53377.14379128001 2025-08-04,01:37:44.000,216,10971547,12925,0,1754271463,12993.34529905,39.61815447000117,53377.185714 2025-08-04,01:37:45.000,216,10971532,12805,0,1754271464,12993.34529905,39.61815447000117,53377.17173976001 2025-08-04,01:37:46.000,216,10971564,12845,0,1754271465,12993.34529905,39.611105340001814,53377.22763672 2025-08-04,01:37:47.000,216,10971504,13005,0,1754271466,12993.372244289996,39.589957950003736,53377.185714 2025-08-04,01:37:48.000,216,10971528,12925,0,1754271467,12993.419398459991,39.589957950003736,53377.20667536 2025-08-04,01:37:49.000,216,10971548,13125,0,1754271468,12993.439607389992,39.57585968999774,53377.19270112001 2025-08-04,01:37:50.000,216,10971515,12885,0,1754271469,12993.480025249992,39.56881055999838,53377.17173976001 2025-08-04,01:37:51.000,216,10971555,13285,0,1754271470,12993.486761560001,39.561761429999024,53377.21366248 2025-08-04,01:37:52.000,216,10971509,13125,0,1754271471,12993.520443109992,39.540614040000946,53377.17173976001 2025-08-04,01:37:53.000,216,10971580,12925,0,1754271472,12993.540652039992,39.52651578000223,53377.199688240005 2025-08-04,01:37:54.000,216,10971566,13285,0,1754271473,12993.574333589997,39.51241752000351,53377.20667536 2025-08-04,01:37:55.000,216,10971549,12925,0,1754271474,12993.594542519997,39.52651578000223,53377.1158428 2025-08-04,01:37:56.000,216,10971525,13085,0,1754271475,12993.601278829992,39.49831926000479,53377.14379128001 2025-08-04,01:37:57.000,216,10971490,12725,0,1754271476,12993.634960379997,39.448975350002,53377.14379128001 2025-08-04,01:37:58.000,216,10971530,13085,0,1754271477,12993.648433000002,39.491270129998156,53377.150778400006 2025-08-04,01:37:59.000,216,10971500,12885,0,1754271478,12993.634960379997,39.44192622000264,53377.19270112001 2025-08-04,01:38:00.000,216,10971533,13165,0,1754271479,12993.628224070002,39.420778830004565,53377.17173976001 2025-08-04,01:38:01.000,216,10971537,12685,0,1754271480,12993.655169309997,39.45602448000136,53377.20667536 2025-08-04,01:38:02.000,216,10971534,12845,0,1754271481,12993.655169309997,39.44192622000264,53377.12282992001 2025-08-04,01:38:03.000,216,10971495,13085,0,1754271482,12993.641696689992,39.38553318000049,53377.14379128001 2025-08-04,01:38:04.000,216,10971576,12965,0,1754271483,12993.641696689992,39.39963143999921,53377.12282992001 2025-08-04,01:38:05.000,216,10971506,12845,0,1754271484,12993.695587169997,39.38553318000049,53377.17173976001 2025-08-04,01:38:06.000,216,10971535,13045,0,1754271485,12993.661905619992,39.364385790002416,53377.20667536 2025-08-04,01:38:07.000,216,10971548,13285,0,1754271486,12993.661905619992,39.27274710000347,53377.24161096001 2025-08-04,01:38:08.000,216,10971519,13045,0,1754271487,12993.688850860002,39.322091009998985,53377.22763672 2025-08-04,01:38:09.000,216,10971533,13085,0,1754271488,12993.715796099998,39.29389449000155,53377.185714 2025-08-04,01:38:10.000,216,10971537,12765,0,1754271489,12993.742741339993,39.25864884000475,53377.14379128001 2025-08-04,01:38:11.000,216,10971544,13245,0,1754271490,12993.729268720002,39.24455057999876,53377.17173976001 2025-08-04,01:38:12.000,216,10971570,13005,0,1754271491,12993.769686580003,39.24455057999876,53377.20667536 2025-08-04,01:38:13.000,216,10971536,13085,0,1754271492,12993.769686580003,39.20930493000196,53377.199688240005 2025-08-04,01:38:14.000,216,10971557,13125,0,1754271493,12993.816840749998,39.188157540003886,53377.20667536 2025-08-04,01:38:15.000,216,10971514,12765,0,1754271494,12993.837049679998,39.188157540003886,53377.150778400006 2025-08-04,01:38:16.000,216,10971531,13125,0,1754271495,12993.863994919993,39.181108410004526,53377.199688240005 2025-08-04,01:38:17.000,216,10971503,13125,0,1754271496,12993.850522299988,39.181108410004526,53377.150778400006 2025-08-04,01:38:18.000,216,10971532,13085,0,1754271497,12993.857258609998,39.195206670003245,53377.185714 2025-08-04,01:38:19.000,216,10971550,12845,0,1754271498,12993.870731229988,39.195206670003245,53377.150778400006 2025-08-04,01:38:20.000,216,10971506,13085,0,1754271499,12993.931358019989,39.202255800002604,53377.185714 2025-08-04,01:38:21.000,216,10971549,12965,0,1754271500,12993.917885399998,39.17405927999789,53377.185714 2025-08-04,01:38:22.000,216,10971563,12885,0,1754271501,12993.985248499994,39.152911889999814,53377.22064960001 2025-08-04,01:38:23.000,216,10971480,13125,0,1754271502,12993.998721119999,39.138813630001096,53377.16475264 2025-08-04,01:38:24.000,216,10971542,13005,0,1754271503,12994.03240266999,39.11061711000366,53377.17872688 2025-08-04,01:38:25.000,216,10971491,12965,0,1754271504,12994.045875289994,39.13176450000174,53377.23462384 2025-08-04,01:38:26.000,216,10971501,13005,0,1754271505,12994.059347909999,39.145862760000455,53377.17872688 2025-08-04,01:38:27.000,216,10971529,12965,0,1754271506,12994.07282052999,39.13176450000174,53377.19270112001 2025-08-04,01:38:28.000,216,10971536,13245,0,1754271507,12994.086293149994,39.138813630001096,53377.21366248 2025-08-04,01:38:29.000,216,10971489,12925,0,1754271508,12994.14018363,39.089469719998306,53377.22763672 2025-08-04,01:38:30.000,216,10971502,13085,0,1754271509,12994.16039256,39.138813630001096,53377.21366248 2025-08-04,01:38:31.000,216,10971523,13045,0,1754271510,12994.16039256,39.096518849997665,53377.22064960001 2025-08-04,01:38:32.000,216,10971528,12965,0,1754271511,12994.17386517999,39.11766624000302,53377.14379128001 2025-08-04,01:38:33.000,216,10971538,13125,0,1754271512,12994.21428303999,39.08242058999895,53377.14379128001 2025-08-04,01:38:34.000,216,10971532,13205,0,1754271513,12994.207546729995,39.1035679800043,53377.13680416 2025-08-04,01:38:35.000,216,10971517,12845,0,1754271514,12994.25470089999,39.08242058999895,53377.17173976001 2025-08-04,01:38:36.000,216,10971486,13205,0,1754271515,12994.268173519995,39.096518849997665,53377.15776552 2025-08-04,01:38:37.000,216,10971534,12845,0,1754271516,12994.28164614,39.12471537000238,53377.08789432 2025-08-04,01:38:38.000,216,10971523,13005,0,1754271517,12994.35574554999,39.089469719998306,53377.10885568 2025-08-04,01:38:39.000,216,10971490,13125,0,1754271518,12994.322064,39.08242058999895,53377.080907200005 2025-08-04,01:38:40.000,216,10971526,12965,0,1754271519,12994.369218169995,39.08242058999895,53377.185714 2025-08-04,01:38:41.000,216,10971496,12965,0,1754271520,12994.369218169995,39.11766624000302,53377.129817040004 2025-08-04,01:38:42.000,216,10971538,13125,0,1754271521,12994.40289972,39.096518849997665,53377.10885568 2025-08-04,01:38:43.000,216,10971463,13045,0,1754271522,12994.42310865,39.096518849997665,53377.094881439996 2025-08-04,01:38:44.000,216,10971473,13125,0,1754271523,12994.42310865,39.08242058999895,53377.12282992001 2025-08-04,01:38:45.000,216,10971487,13045,0,1754271524,12994.48373544,39.06832233000023,53377.06693296 2025-08-04,01:38:46.000,216,10971543,12885,0,1754271525,12994.48373544,39.06832233000023,53377.16475264 2025-08-04,01:38:47.000,216,10971532,13325,0,1754271526,12994.537625919991,39.04717494000215,53377.080907200005 2025-08-04,01:38:48.000,216,10971484,13285,0,1754271527,12994.510680679996,39.04717494000215,53377.185714 2025-08-04,01:38:49.000,216,10971498,13125,0,1754271528,12994.510680679996,39.06832233000023,53377.15776552 2025-08-04,01:38:50.000,216,10971552,13045,0,1754271529,12994.557834849991,39.06127320000087,53377.22763672 2025-08-04,01:38:51.000,216,10971509,13205,0,1754271530,12994.578043779991,39.04717494000215,53377.16475264 2025-08-04,01:38:52.000,216,10971545,13005,0,1754271531,12994.591516399996,39.00488015999872,53377.13680416 2025-08-04,01:38:53.000,216,10971527,13125,0,1754271532,12994.598252709991,39.04012581000279,53377.17173976001 2025-08-04,01:38:54.000,216,10971545,13005,0,1754271533,12994.618461639991,39.06832233000023,53377.20667536 2025-08-04,01:38:55.000,216,10971511,12925,0,1754271534,12994.685824740001,39.04717494000215,53377.22064960001 2025-08-04,01:38:56.000,216,10971520,13125,0,1754271535,12994.665615810001,39.1035679800043,53377.13680416 2025-08-04,01:38:57.000,216,10971513,13125,0,1754271536,12994.652143189996,39.1035679800043,53377.14379128001 2025-08-04,01:38:58.000,216,10971488,13045,0,1754271537,12994.706033670001,39.096518849997665,53377.14379128001 2025-08-04,01:38:59.000,216,10971506,13165,0,1754271538,12994.679088429992,39.06832233000023,53377.08789432 2025-08-04,01:39:00.000,216,10971451,13085,0,1754271539,12994.726242600002,39.096518849997665,53377.094881439996 2025-08-04,01:39:01.000,216,10971547,13285,0,1754271540,12994.732978909997,39.05422407000151,53377.14379128001 2025-08-04,01:39:02.000,216,10971536,12925,0,1754271541,12994.753187839997,39.06127320000087,53377.15776552 2025-08-04,01:39:03.000,216,10971548,12885,0,1754271542,12994.847496180002,39.11061711000366,53377.20667536 2025-08-04,01:39:04.000,216,10971464,13125,0,1754271543,12994.914859279997,39.089469719998306,53377.19270112001 2025-08-04,01:39:05.000,216,10971502,12885,0,1754271544,12994.935068209998,39.07537145999959,53377.199688240005 2025-08-04,01:39:06.000,216,10971466,12845,0,1754271545,12994.935068209998,39.07537145999959,53377.24161096001 2025-08-04,01:39:07.000,216,10971504,12965,0,1754271546,12994.948540830002,39.096518849997665,53377.22763672 2025-08-04,01:39:08.000,216,10971476,12605,0,1754271547,12994.995694999998,39.04012581000279,53377.23462384 2025-08-04,01:39:09.000,216,10971460,12925,0,1754271548,12994.988958690003,39.096518849997665,53377.26955944001 2025-08-04,01:39:10.000,216,10971476,13165,0,1754271549,12995.042849169993,39.096518849997665,53377.27654656 2025-08-04,01:39:11.000,216,10971451,13125,0,1754271550,12995.036112859998,39.08242058999895,53377.23462384 2025-08-04,01:39:12.000,216,10971513,13325,0,1754271551,12995.083267029993,39.07537145999959,53377.24161096001 2025-08-04,01:39:13.000,216,10971516,13085,0,1754271552,12995.069794409988,39.07537145999959,53377.27654656 2025-08-04,01:39:14.000,216,10971464,13045,0,1754271553,12995.069794409988,39.06832233000023,53377.26955944001 2025-08-04,01:39:15.000,216,10971488,12965,0,1754271554,12995.076530719998,39.05422407000151,53377.248598080005 2025-08-04,01:39:16.000,216,10971482,13125,0,1754271555,12995.056321789998,39.04717494000215,53377.30449504 2025-08-04,01:39:17.000,216,10971483,13005,0,1754271556,12995.096739649998,39.06127320000087,53377.33943064001 2025-08-04,01:39:18.000,216,10971483,12925,0,1754271557,12995.143893819994,39.04717494000215,53377.33943064001 2025-08-04,01:39:19.000,216,10971469,12965,0,1754271558,12995.123684889993,39.04012581000279,53377.297507920004 2025-08-04,01:39:20.000,216,10971516,12965,0,1754271559,12995.157366439998,39.06127320000087,53377.33244352 2025-08-04,01:39:21.000,216,10971508,13125,0,1754271560,12995.204520609994,39.05422407000151,53377.34641776 2025-08-04,01:39:22.000,216,10971480,12885,0,1754271561,12995.170839059989,39.06832233000023,53377.33244352 2025-08-04,01:39:23.000,216,10971446,12925,0,1754271562,12995.25167477999,39.06127320000087,53377.30449504 2025-08-04,01:39:24.000,216,10971506,13045,0,1754271563,12995.244938469994,39.05422407000151,53377.34641776 2025-08-04,01:39:25.000,216,10971501,13005,0,1754271564,12995.278620019999,39.02602755000407,53377.26955944001 2025-08-04,01:39:26.000,216,10971470,12885,0,1754271565,12995.305565259994,39.04717494000215,53377.35340488 2025-08-04,01:39:27.000,216,10971498,12845,0,1754271566,12995.31230156999,39.03307668000343,53377.33943064001 2025-08-04,01:39:28.000,216,10971510,13045,0,1754271567,12995.366192049994,39.02602755000407,53377.35340488 2025-08-04,01:39:29.000,216,10971588,12965,0,1754271568,12995.3998736,39.05422407000151,53377.40930184001 2025-08-04,01:39:30.000,216,10971464,13005,0,1754271569,12995.42008253,39.04012581000279,53377.35340488 2025-08-04,01:39:31.000,216,10971549,12925,0,1754271570,12995.406609909995,39.018978420004714,53377.40231472 2025-08-04,01:39:32.000,216,10971517,13285,0,1754271571,12995.447027769995,39.05422407000151,53377.3953276 2025-08-04,01:39:33.000,216,10971520,12885,0,1754271572,12995.47397300999,39.06127320000087,53377.43725032001 2025-08-04,01:39:34.000,216,10971549,12605,0,1754271573,12995.467236699995,39.06832233000023,53377.44423744 2025-08-04,01:39:35.000,216,10971541,12885,0,1754271574,12995.548072419995,39.08242058999895,53377.47917304001 2025-08-04,01:39:36.000,216,10971561,13045,0,1754271575,12995.53459979999,39.07537145999959,53377.42327608 2025-08-04,01:39:37.000,216,10971584,13045,0,1754271576,12995.52112718,39.01192928999808,53377.465198800004 2025-08-04,01:39:38.000,216,10971558,12925,0,1754271577,12995.568281349995,39.08242058999895,53377.45122456 2025-08-04,01:39:39.000,216,10971564,13125,0,1754271578,12995.568281349995,39.1035679800043,53377.45122456 2025-08-04,01:39:40.000,216,10971577,13045,0,1754271579,12995.59522658999,39.03307668000343,53377.486160160006 2025-08-04,01:39:41.000,216,10971576,12925,0,1754271580,12995.649117069996,39.089469719998306,53377.51410864 2025-08-04,01:39:42.000,216,10971543,13005,0,1754271581,12995.67606230999,39.08242058999895,53377.52808288001 2025-08-04,01:39:43.000,216,10971553,12925,0,1754271582,12995.669325999996,39.13176450000174,53377.51410864 2025-08-04,01:39:44.000,216,10971550,13205,0,1754271583,12995.716480169991,39.152911889999814,53377.535070000005 2025-08-04,01:39:45.000,216,10971549,13005,0,1754271584,12995.750161719996,39.16701014999853,53377.583979840005 2025-08-04,01:39:46.000,216,10971609,13085,0,1754271585,12995.74342541,39.15996101999917,53377.597954079996 2025-08-04,01:39:47.000,216,10971508,13045,0,1754271586,12995.76363434,39.20930493000196,53377.52808288001 2025-08-04,01:39:48.000,216,10971549,12925,0,1754271587,12995.777106959991,39.23045232000004,53377.597954079996 2025-08-04,01:39:49.000,216,10971574,13085,0,1754271588,12995.777106959991,39.21635406000132,53377.59096696 2025-08-04,01:39:50.000,216,10971524,13245,0,1754271589,12995.810788509996,39.23045232000004,53377.64686392001 2025-08-04,01:39:51.000,216,10971530,13005,0,1754271590,12995.851206369996,39.25159970999812,53377.72372224001 2025-08-04,01:39:52.000,216,10971521,13165,0,1754271591,12995.837733749991,39.21635406000132,53377.6398768 2025-08-04,01:39:53.000,216,10971581,13125,0,1754271592,12995.871415299996,39.27274710000347,53377.61891544 2025-08-04,01:39:54.000,216,10971554,13005,0,1754271593,12995.905096850001,39.26569797000411,53377.66083816 2025-08-04,01:39:55.000,216,10971489,12965,0,1754271594,12995.911833159997,39.30799275000027,53377.72372224001 2025-08-04,01:39:56.000,216,10971510,12965,0,1754271595,12995.932042089997,39.25864884000475,53377.68179952 2025-08-04,01:39:57.000,216,10971534,13005,0,1754271596,12995.992668879997,39.28684536000219,53377.702760880005 2025-08-04,01:39:58.000,216,10971540,13125,0,1754271597,12996.019614119992,39.30799275000027,53377.702760880005 2025-08-04,01:39:59.000,216,10971528,13205,0,1754271598,12996.012877809997,39.30094362000091,53377.751670720005 2025-08-04,01:40:00.000,216,10971566,13045,0,1754271599,12996.026350430002,39.34323840000434,53377.73070936 2025-08-04,01:40:01.000,216,10971580,13085,0,1754271600,12996.066768290002,39.3502875300037,53377.73070936 2025-08-04,01:40:02.000,216,10971548,13005,0,1754271601,12996.060031979992,39.38553318000049,53377.77263208001 2025-08-04,01:40:03.000,216,10971514,13085,0,1754271602,12996.107186150002,39.40668056999857,53377.7796192 2025-08-04,01:40:04.000,216,10971522,13125,0,1754271603,12996.140867699993,39.39258230999985,53377.800580560004 2025-08-04,01:40:05.000,216,10971544,13045,0,1754271604,12996.161076629993,39.39963143999921,53377.83551616 2025-08-04,01:40:06.000,216,10971570,12965,0,1754271605,12996.161076629993,39.420778830004565,53377.82852904 2025-08-04,01:40:07.000,216,10971549,13285,0,1754271606,12996.201494489993,39.39963143999921,53377.86346464001 2025-08-04,01:40:08.000,216,10971546,12805,0,1754271607,12996.201494489993,39.39258230999985,53377.8494904 2025-08-04,01:40:09.000,216,10971539,13125,0,1754271608,12996.167812940002,39.41372969999793,53377.884426 2025-08-04,01:40:10.000,216,10971503,13165,0,1754271609,12996.201494489993,39.378484050001134,53377.89141312001 2025-08-04,01:40:11.000,216,10971520,13045,0,1754271610,12996.208230800003,39.40668056999857,53377.86346464001 2025-08-04,01:40:12.000,216,10971510,13005,0,1754271611,12996.201494489993,39.41372969999793,53377.86346464001 2025-08-04,01:40:13.000,216,10971542,13285,0,1754271612,12996.201494489993,39.40668056999857,53377.89141312001 2025-08-04,01:40:14.000,216,10971544,13005,0,1754271613,12996.194758179998,39.427827960003924,53377.919361600005 2025-08-04,01:40:15.000,216,10971542,12845,0,1754271614,12996.188021870003,39.35733666000306,53377.90538736 2025-08-04,01:40:16.000,216,10971518,13085,0,1754271615,12996.181285559993,39.364385790002416,53377.87743888 2025-08-04,01:40:17.000,216,10971490,12765,0,1754271616,12996.214967109998,39.39258230999985,53377.91237448001 2025-08-04,01:40:18.000,216,10971561,13285,0,1754271617,12996.194758179998,39.371434920001775,53377.919361600005 2025-08-04,01:40:19.000,216,10971544,12925,0,1754271618,12996.201494489993,39.40668056999857,53377.870451760005 2025-08-04,01:40:20.000,216,10971579,12765,0,1754271619,12996.194758179998,39.41372969999793,53377.94731008 2025-08-04,01:40:21.000,216,10971483,13325,0,1754271620,12996.235176039998,39.43487709000328,53377.92634872 2025-08-04,01:40:22.000,216,10971534,12845,0,1754271621,12996.221703419993,39.41372969999793,53378.00320704 2025-08-04,01:40:23.000,216,10971558,13125,0,1754271622,12996.255384969998,39.448975350002,53377.94731008 2025-08-04,01:40:24.000,216,10971587,13085,0,1754271623,12996.289066519988,39.39258230999985,53378.03115552001 2025-08-04,01:40:25.000,216,10971559,13165,0,1754271624,12996.342956999993,39.41372969999793,53377.99621992 2025-08-04,01:40:26.000,216,10971573,13285,0,1754271625,12996.336220689998,39.41372969999793,53378.038142640005 2025-08-04,01:40:27.000,216,10971526,13005,0,1754271626,12996.336220689998,39.420778830004565,53378.00320704 2025-08-04,01:40:28.000,216,10971538,12925,0,1754271627,12996.329484379989,39.40668056999857,53378.01718128 2025-08-04,01:40:29.000,216,10971519,13085,0,1754271628,12996.316011759998,39.40668056999857,53378.08006536001 2025-08-04,01:40:30.000,216,10971506,12965,0,1754271629,12996.363165929994,39.39258230999985,53378.07307824 2025-08-04,01:40:31.000,216,10971527,13005,0,1754271630,12996.390111169989,39.3361892699977,53378.087052480005 2025-08-04,01:40:32.000,216,10971508,12925,0,1754271631,12996.430529029989,39.378484050001134,53378.101026719996 2025-08-04,01:40:33.000,216,10971538,12925,0,1754271632,12996.390111169989,39.329140139998344,53378.11500096 2025-08-04,01:40:34.000,216,10971583,12925,0,1754271633,12996.410320099989,39.28684536000219,53378.11500096 2025-08-04,01:40:35.000,216,10971533,12805,0,1754271634,12996.464210579994,39.29389449000155,53378.135962320004 2025-08-04,01:40:36.000,216,10971569,13125,0,1754271635,12996.450737959989,39.30094362000091,53378.101026719996 2025-08-04,01:40:37.000,216,10971534,12885,0,1754271636,12996.437265339999,39.27979623000283,53378.156923680006 2025-08-04,01:40:38.000,216,10971570,12965,0,1754271637,12996.47094688999,39.29389449000155,53378.0940396 2025-08-04,01:40:39.000,216,10971582,12845,0,1754271638,12996.477683199999,39.29389449000155,53378.12198808 2025-08-04,01:40:40.000,216,10971492,13125,0,1754271639,12996.504628439994,39.329140139998344,53378.14294944 2025-08-04,01:40:41.000,216,10971566,12925,0,1754271640,12996.51136474999,39.329140139998344,53378.14294944 2025-08-04,01:40:42.000,216,10971580,13205,0,1754271641,12996.53830999,39.34323840000434,53378.14294944 2025-08-04,01:40:43.000,216,10971537,13485,0,1754271642,12996.55851892,39.34323840000434,53378.14993656001 2025-08-04,01:40:44.000,216,10971540,13165,0,1754271643,12996.585464159994,39.322091009998985,53378.17788504001 2025-08-04,01:40:45.000,216,10971508,12885,0,1754271644,12996.59220046999,39.364385790002416,53378.17089792 2025-08-04,01:40:46.000,216,10971569,13005,0,1754271645,12996.61240939999,39.34323840000434,53378.17089792 2025-08-04,01:40:47.000,216,10971566,13085,0,1754271646,12996.646090949995,39.3361892699977,53378.1639108 2025-08-04,01:40:48.000,216,10971551,12805,0,1754271647,12996.63935464,39.315041879999626,53378.19185928 2025-08-04,01:40:49.000,216,10971563,12965,0,1754271648,12996.666299879995,39.364385790002416,53378.21282064 2025-08-04,01:40:50.000,216,10971470,13045,0,1754271649,12996.646090949995,39.35733666000306,53378.17089792 2025-08-04,01:40:51.000,216,10971541,12885,0,1754271650,12996.65282725999,39.364385790002416,53378.1639108 2025-08-04,01:40:52.000,216,10971533,12845,0,1754271651,12996.63261832999,39.40668056999857,53378.17089792 2025-08-04,01:40:53.000,216,10971552,13205,0,1754271652,12996.625882019995,39.39963143999921,53378.14993656001 2025-08-04,01:40:54.000,216,10971543,12965,0,1754271653,12996.61240939999,39.41372969999793,53378.19884640001 2025-08-04,01:40:55.000,216,10971521,13165,0,1754271654,12996.625882019995,39.39258230999985,53378.205833520005 2025-08-04,01:40:56.000,216,10971545,13165,0,1754271655,12996.59893678,39.364385790002416,53378.17788504001 2025-08-04,01:40:57.000,216,10971535,13085,0,1754271656,12996.63261832999,39.378484050001134,53378.21282064 2025-08-04,01:40:58.000,216,10971514,13045,0,1754271657,12996.65282725999,39.40668056999857,53378.26173048 2025-08-04,01:40:59.000,216,10971564,13165,0,1754271658,12996.61914571,39.39963143999921,53378.205833520005 2025-08-04,01:41:00.000,216,10971568,12925,0,1754271659,12996.63935464,39.39258230999985,53378.21980776 2025-08-04,01:41:01.000,216,10971515,13085,0,1754271660,12996.6797725,39.43487709000328,53378.22679488001 2025-08-04,01:41:02.000,216,10971489,13045,0,1754271661,12996.666299879995,39.41372969999793,53378.19884640001 2025-08-04,01:41:03.000,216,10971550,13125,0,1754271662,12996.73366297999,39.43487709000328,53378.19884640001 2025-08-04,01:41:04.000,216,10971536,12925,0,1754271663,12996.72019036,39.44192622000264,53378.254743360005 2025-08-04,01:41:05.000,216,10971541,12885,0,1754271664,12996.747135599995,39.448975350002,53378.28269184 2025-08-04,01:41:06.000,216,10971527,12765,0,1754271665,12996.78081715,39.4842209999988,53378.24076912 2025-08-04,01:41:07.000,216,10971501,12965,0,1754271666,12996.74039929,39.4842209999988,53378.268717599996 2025-08-04,01:41:08.000,216,10971502,13005,0,1754271667,12996.74039929,39.47012274000008,53378.268717599996 2025-08-04,01:41:09.000,216,10971563,12965,0,1754271668,12996.72019036,39.47717186999944,53378.27570472001 2025-08-04,01:41:10.000,216,10971533,13125,0,1754271669,12996.706717739995,39.50536839000415,53378.233782 2025-08-04,01:41:11.000,216,10971489,13085,0,1754271670,12996.72019036,39.52651578000223,53378.28269184 2025-08-04,01:41:12.000,216,10971514,12885,0,1754271671,12996.706717739995,39.51241752000351,53378.21980776 2025-08-04,01:41:13.000,216,10971511,12925,0,1754271672,12996.75387190999,39.51241752000351,53378.268717599996 2025-08-04,01:41:14.000,216,10971491,13285,0,1754271673,12996.726926669995,39.540614040000946,53378.21282064 2025-08-04,01:41:15.000,216,10971535,13285,0,1754271674,12996.726926669995,39.51946665000287,53378.22679488001 2025-08-04,01:41:16.000,216,10971587,13125,0,1754271675,12996.706717739995,39.52651578000223,53378.24076912 2025-08-04,01:41:17.000,216,10971518,12845,0,1754271676,12996.726926669995,39.540614040000946,53378.24775624001 2025-08-04,01:41:18.000,216,10971537,13125,0,1754271677,12996.72019036,39.561761429999024,53378.21980776 2025-08-04,01:41:19.000,216,10971499,12965,0,1754271678,12996.69324511999,39.589957950003736,53378.26173048 2025-08-04,01:41:20.000,216,10971500,13125,0,1754271679,12996.67303618999,39.561761429999024,53378.31064032 2025-08-04,01:41:21.000,216,10971503,12965,0,1754271680,12996.61914571,39.604056210002454,53378.28967896 2025-08-04,01:41:22.000,216,10971528,13005,0,1754271681,12996.61914571,39.61815447000117,53378.268717599996 2025-08-04,01:41:23.000,216,10971502,12845,0,1754271682,12996.625882019995,39.604056210002454,53378.28269184 2025-08-04,01:41:24.000,216,10971482,12965,0,1754271683,12996.63261832999,39.52651578000223,53378.26173048 2025-08-04,01:41:25.000,216,10971488,12925,0,1754271684,12996.57872785,39.56881055999838,53378.233782 2025-08-04,01:41:26.000,216,10971488,13045,0,1754271685,12996.53830999,39.611105340001814,53378.17089792 2025-08-04,01:41:27.000,216,10971475,13005,0,1754271686,12996.51136474999,39.63930185999925,53378.205833520005 2025-08-04,01:41:28.000,216,10971522,13125,0,1754271687,12996.518101059999,39.61815447000117,53378.18487216 2025-08-04,01:41:29.000,216,10971519,13045,0,1754271688,12996.497892129999,39.611105340001814,53378.135962320004 2025-08-04,01:41:30.000,216,10971511,13285,0,1754271689,12996.49115581999,39.63930185999925,53378.12198808 2025-08-04,01:41:31.000,216,10971523,13085,0,1754271690,12996.457474269999,39.589957950003736,53378.14993656001 2025-08-04,01:41:32.000,216,10971505,12725,0,1754271691,12996.423792719994,39.58290882000438,53378.135962320004 2025-08-04,01:41:33.000,216,10971554,12925,0,1754271692,12996.410320099989,39.589957950003736,53378.14294944 2025-08-04,01:41:34.000,216,10971517,12925,0,1754271693,12996.403583789994,39.61815447000117,53378.12198808 2025-08-04,01:41:35.000,216,10971497,13005,0,1754271694,12996.430529029989,39.64635098999861,53378.14294944 2025-08-04,01:41:36.000,216,10971520,13245,0,1754271695,12996.403583789994,39.63930185999925,53378.12897520001 2025-08-04,01:41:37.000,216,10971559,12725,0,1754271696,12996.383374859994,39.57585968999774,53378.08006536001 2025-08-04,01:41:38.000,216,10971505,13085,0,1754271697,12996.383374859994,39.57585968999774,53378.14294944 2025-08-04,01:41:39.000,216,10971531,13245,0,1754271698,12996.342956999993,39.604056210002454,53378.135962320004 2025-08-04,01:41:40.000,216,10971531,13005,0,1754271699,12996.309275449988,39.57585968999774,53378.14294944 2025-08-04,01:41:41.000,216,10971565,13045,0,1754271700,12996.282330209993,39.56881055999838,53378.10801384001 2025-08-04,01:41:42.000,216,10971511,12925,0,1754271701,12996.241912349993,39.56881055999838,53378.14993656001 2025-08-04,01:41:43.000,216,10971530,12765,0,1754271702,12996.214967109998,39.57585968999774,53378.10801384001 2025-08-04,01:41:44.000,216,10971493,13005,0,1754271703,12996.221703419993,39.597007080003095,53378.12897520001 2025-08-04,01:41:45.000,216,10971520,12925,0,1754271704,12996.201494489993,39.604056210002454,53378.14993656001 2025-08-04,01:41:46.000,216,10971508,13125,0,1754271705,12996.228439729988,39.58290882000438,53378.0940396 2025-08-04,01:41:47.000,216,10971530,13165,0,1754271706,12996.241912349993,39.540614040000946,53378.08006536001 2025-08-04,01:41:48.000,216,10971514,13005,0,1754271707,12996.188021870003,39.58290882000438,53378.06609112 2025-08-04,01:41:49.000,216,10971493,12965,0,1754271708,12996.147604010002,39.56881055999838,53378.087052480005 2025-08-04,01:41:50.000,216,10971494,13085,0,1754271709,12996.127395080002,39.561761429999024,53378.05910400001 2025-08-04,01:41:51.000,216,10971491,12925,0,1754271710,12996.120658769993,39.597007080003095,53378.04512976 2025-08-04,01:41:52.000,216,10971493,13125,0,1754271711,12996.140867699993,39.554712299999665,53378.07307824 2025-08-04,01:41:53.000,216,10971490,13205,0,1754271712,12996.154340319998,39.554712299999665,53378.07307824 2025-08-04,01:41:54.000,216,10971506,12925,0,1754271713,12996.147604010002,39.51946665000287,53378.038142640005 2025-08-04,01:41:55.000,216,10971527,12925,0,1754271714,12996.127395080002,39.56881055999838,53378.087052480005 2025-08-04,01:41:56.000,216,10971474,13045,0,1754271715,12996.147604010002,39.49831926000479,53378.07307824 2025-08-04,01:41:57.000,216,10971479,12925,0,1754271716,12996.161076629993,39.49831926000479,53378.0940396 2025-08-04,01:41:58.000,216,10971511,12605,0,1754271717,12996.167812940002,39.51946665000287,53378.07307824 2025-08-04,01:41:59.000,216,10971566,13085,0,1754271718,12996.161076629993,39.52651578000223,53378.06609112 2025-08-04,01:42:00.000,216,10971558,13005,0,1754271719,12996.134131389997,39.540614040000946,53378.05211688 2025-08-04,01:42:01.000,216,10971535,13285,0,1754271720,12996.134131389997,39.554712299999665,53378.101026719996 2025-08-04,01:42:02.000,216,10971529,12845,0,1754271721,12996.107186150002,39.540614040000946,53378.04512976 2025-08-04,01:42:03.000,216,10971500,12925,0,1754271722,12996.113922459997,39.597007080003095,53378.06609112 2025-08-04,01:42:04.000,216,10971491,13005,0,1754271723,12996.107186150002,39.554712299999665,53378.087052480005 2025-08-04,01:42:05.000,216,10971503,13045,0,1754271724,12996.060031979992,39.56881055999838,53378.087052480005 2025-08-04,01:42:06.000,216,10971554,13165,0,1754271725,12996.073504599997,39.56881055999838,53378.0940396 2025-08-04,01:42:07.000,216,10971513,12925,0,1754271726,12996.053295669997,39.589957950003736,53378.135962320004 2025-08-04,01:42:08.000,216,10971524,12965,0,1754271727,12996.053295669997,39.57585968999774,53378.038142640005 2025-08-04,01:42:09.000,216,10971492,12925,0,1754271728,12996.046559360002,39.561761429999024,53378.03115552001 2025-08-04,01:42:10.000,216,10971535,13125,0,1754271729,12996.019614119992,39.56881055999838,53378.08006536001 2025-08-04,01:42:11.000,216,10971488,12925,0,1754271730,12995.992668879997,39.554712299999665,53378.05211688 2025-08-04,01:42:12.000,216,10971413,12845,0,1754271731,12995.992668879997,39.51946665000287,53378.08006536001 2025-08-04,01:42:13.000,216,10971504,13125,0,1754271732,12995.952251019997,39.547663170000305,53378.06609112 2025-08-04,01:42:14.000,216,10971533,12925,0,1754271733,12996.006141500002,39.53356491000159,53378.05910400001 2025-08-04,01:42:15.000,216,10971514,12925,0,1754271734,12995.972459949997,39.51946665000287,53378.04512976 2025-08-04,01:42:16.000,216,10971517,13045,0,1754271735,12995.958987329992,39.52651578000223,53378.12198808 2025-08-04,01:42:17.000,216,10971495,13085,0,1754271736,12995.938778399992,39.491270129998156,53378.087052480005 2025-08-04,01:42:18.000,216,10971487,13165,0,1754271737,12995.952251019997,39.491270129998156,53378.05211688 2025-08-04,01:42:19.000,216,10971484,13045,0,1754271738,12995.952251019997,39.50536839000415,53378.10801384001 2025-08-04,01:42:20.000,216,10971546,13125,0,1754271739,12995.938778399992,39.52651578000223,53378.156923680006 2025-08-04,01:42:21.000,216,10971511,12925,0,1754271740,12995.952251019997,39.52651578000223,53378.101026719996 2025-08-04,01:42:22.000,216,10971469,12885,0,1754271741,12995.958987329992,39.49831926000479,53378.06609112 2025-08-04,01:42:23.000,216,10971490,13285,0,1754271742,12995.898360539992,39.51241752000351,53378.08006536001 2025-08-04,01:42:24.000,216,10971503,12725,0,1754271743,12995.945514710002,39.51946665000287,53378.101026719996 2025-08-04,01:42:25.000,216,10971537,13165,0,1754271744,12995.925305780002,39.56881055999838,53378.10801384001 2025-08-04,01:42:26.000,216,10971499,13005,0,1754271745,12995.938778399992,39.554712299999665,53378.101026719996 2025-08-04,01:42:27.000,216,10971478,12845,0,1754271746,12995.952251019997,39.51946665000287,53378.12198808 2025-08-04,01:42:28.000,216,10971480,13205,0,1754271747,12995.938778399992,39.52651578000223,53378.12198808 2025-08-04,01:42:29.000,216,10971493,13205,0,1754271748,12995.932042089997,39.540614040000946,53378.14294944 2025-08-04,01:42:30.000,216,10971485,13245,0,1754271749,12995.891624229997,39.53356491000159,53378.11500096 2025-08-04,01:42:31.000,216,10971471,13285,0,1754271750,12995.864678990001,39.491270129998156,53378.10801384001 2025-08-04,01:42:32.000,216,10971514,13285,0,1754271751,12995.878151609992,39.4842209999988,53378.10801384001 2025-08-04,01:42:33.000,216,10971516,13085,0,1754271752,12995.857942679992,39.51946665000287,53378.0940396 2025-08-04,01:42:34.000,216,10971525,13285,0,1754271753,12995.871415299996,39.51241752000351,53378.07307824 2025-08-04,01:42:35.000,216,10971517,13085,0,1754271754,12995.898360539992,39.47717186999944,53378.12198808 2025-08-04,01:42:36.000,216,10971520,13165,0,1754271755,12995.898360539992,39.47717186999944,53378.14993656001 2025-08-04,01:42:37.000,216,10971506,12925,0,1754271756,12995.905096850001,39.50536839000415,53378.0940396 2025-08-04,01:42:38.000,216,10971535,13285,0,1754271757,12995.918569469992,39.50536839000415,53378.14993656001 2025-08-04,01:42:39.000,216,10971541,12725,0,1754271758,12995.898360539992,39.49831926000479,53378.18487216 2025-08-04,01:42:40.000,216,10971484,12925,0,1754271759,12995.884887920001,39.4842209999988,53378.21282064 2025-08-04,01:42:41.000,216,10971514,12765,0,1754271760,12995.878151609992,39.51241752000351,53378.233782 2025-08-04,01:42:42.000,216,10971473,12925,0,1754271761,12995.857942679992,39.47717186999944,53378.19185928 2025-08-04,01:42:43.000,216,10971506,13045,0,1754271762,12995.938778399992,39.53356491000159,53378.22679488001 2025-08-04,01:42:44.000,216,10971501,12925,0,1754271763,12995.965723640002,39.49831926000479,53378.24076912 2025-08-04,01:42:45.000,216,10971504,12965,0,1754271764,12995.932042089997,39.50536839000415,53378.18487216 2025-08-04,01:42:46.000,216,10971542,13285,0,1754271765,12995.945514710002,39.49831926000479,53378.28967896 2025-08-04,01:42:47.000,216,10971522,13085,0,1754271766,12995.905096850001,39.547663170000305,53378.254743360005 2025-08-04,01:42:48.000,216,10971475,12885,0,1754271767,12995.884887920001,39.50536839000415,53378.21980776 2025-08-04,01:42:49.000,216,10971536,12925,0,1754271768,12995.871415299996,39.51241752000351,53378.19185928 2025-08-04,01:42:50.000,216,10971517,13205,0,1754271769,12995.830997439996,39.53356491000159,53378.22679488001 2025-08-04,01:42:51.000,216,10971507,13045,0,1754271770,12995.797315889991,39.49831926000479,53378.254743360005 2025-08-04,01:42:52.000,216,10971489,12805,0,1754271771,12995.729952789996,39.51241752000351,53378.26173048 2025-08-04,01:42:53.000,216,10971515,13045,0,1754271772,12995.709743859996,39.51241752000351,53378.19884640001 2025-08-04,01:42:54.000,216,10971498,13125,0,1754271773,12995.67606230999,39.49831926000479,53378.22679488001 2025-08-04,01:42:55.000,216,10971474,12885,0,1754271774,12995.65585337999,39.50536839000415,53378.19884640001 2025-08-04,01:42:56.000,216,10971538,13045,0,1754271775,12995.66258969,39.47717186999944,53378.14993656001 2025-08-04,01:42:57.000,216,10971513,13125,0,1754271776,12995.66258969,39.47012274000008,53378.19185928 2025-08-04,01:42:58.000,216,10971525,13085,0,1754271777,12995.6019629,39.47012274000008,53378.156923680006 2025-08-04,01:42:59.000,216,10971533,13085,0,1754271778,12995.568281349995,39.4842209999988,53378.21980776 2025-08-04,01:43:00.000,216,10971536,12765,0,1754271779,12995.608699209995,39.491270129998156,53378.18487216 2025-08-04,01:43:01.000,216,10971512,12925,0,1754271780,12995.588490279995,39.491270129998156,53378.17089792 2025-08-04,01:43:02.000,216,10971516,12925,0,1754271781,12995.61543551999,39.51946665000287,53378.1639108 2025-08-04,01:43:03.000,216,10971526,13005,0,1754271782,12995.608699209995,39.51241752000351,53378.22679488001 2025-08-04,01:43:04.000,216,10971523,13285,0,1754271783,12995.588490279995,39.52651578000223,53378.24775624001 2025-08-04,01:43:05.000,216,10971488,13205,0,1754271784,12995.65585337999,39.554712299999665,53378.22679488001 2025-08-04,01:43:06.000,216,10971533,13125,0,1754271785,12995.649117069996,39.554712299999665,53378.27570472001 2025-08-04,01:43:07.000,216,10971536,13125,0,1754271786,12995.68279862,39.51241752000351,53378.27570472001 2025-08-04,01:43:08.000,216,10971555,13165,0,1754271787,12995.669325999996,39.547663170000305,53378.24076912 2025-08-04,01:43:09.000,216,10971541,13125,0,1754271788,12995.669325999996,39.547663170000305,53378.24076912 2025-08-04,01:43:10.000,216,10971549,12925,0,1754271789,12995.66258969,39.57585968999774,53378.24775624001 2025-08-04,01:43:11.000,216,10971520,12845,0,1754271790,12995.689534929996,39.604056210002454,53378.233782 2025-08-04,01:43:12.000,216,10971475,13125,0,1754271791,12995.68279862,39.554712299999665,53378.24775624001 2025-08-04,01:43:13.000,216,10971474,13085,0,1754271792,12995.736689099991,39.56881055999838,53378.27570472001 2025-08-04,01:43:14.000,216,10971515,13005,0,1754271793,12995.69627123999,39.554712299999665,53378.26173048 2025-08-04,01:43:15.000,216,10971477,13125,0,1754271794,12995.716480169991,39.57585968999774,53378.268717599996 2025-08-04,01:43:16.000,216,10971504,12965,0,1754271795,12995.69627123999,39.561761429999024,53378.18487216 2025-08-04,01:43:17.000,216,10971490,13245,0,1754271796,12995.736689099991,39.51241752000351,53378.233782 2025-08-04,01:43:18.000,216,10971505,13045,0,1754271797,12995.716480169991,39.547663170000305,53378.18487216 2025-08-04,01:43:19.000,216,10971504,13045,0,1754271798,12995.689534929996,39.57585968999774,53378.1639108 2025-08-04,01:43:20.000,216,10971522,13125,0,1754271799,12995.68279862,39.57585968999774,53378.22679488001 2025-08-04,01:43:21.000,216,10971555,13045,0,1754271800,12995.716480169991,39.597007080003095,53378.233782 2025-08-04,01:43:22.000,216,10971506,13005,0,1754271801,12995.736689099991,39.63225272999989,53378.24775624001 2025-08-04,01:43:23.000,216,10971539,12925,0,1754271802,12995.729952789996,39.65340011999797,53378.21980776 2025-08-04,01:43:24.000,216,10971476,13045,0,1754271803,12995.770370649996,39.70979316000012,53378.268717599996 2025-08-04,01:43:25.000,216,10971557,12805,0,1754271804,12995.797315889991,39.74503881000419,53378.233782 2025-08-04,01:43:26.000,216,10971548,13085,0,1754271805,12995.864678990001,39.76618620000227,53378.205833520005 2025-08-04,01:43:27.000,216,10971464,12765,0,1754271806,12995.830997439996,39.829628370003775,53378.233782 2025-08-04,01:43:28.000,216,10971528,12885,0,1754271807,12995.878151609992,39.829628370003775,53378.233782 2025-08-04,01:43:29.000,216,10971533,12925,0,1754271808,12995.938778399992,39.80143184999906,53378.205833520005 2025-08-04,01:43:30.000,216,10971533,13085,0,1754271809,12995.945514710002,39.81553010999778,53378.22679488001 2025-08-04,01:43:31.000,216,10971510,12965,0,1754271810,12995.958987329992,39.829628370003775,53378.21282064 2025-08-04,01:43:32.000,216,10971472,12765,0,1754271811,12995.972459949997,39.85782489000121,53378.233782 2025-08-04,01:43:33.000,216,10971497,13285,0,1754271812,12995.979196259992,39.84372663000249,53378.19185928 2025-08-04,01:43:34.000,216,10971541,13045,0,1754271813,12996.019614119992,39.85077576000185,53378.1639108 2025-08-04,01:43:35.000,216,10971538,13205,0,1754271814,12996.053295669997,39.836677500003134,53378.205833520005 2025-08-04,01:43:36.000,216,10971519,12885,0,1754271815,12996.053295669997,39.836677500003134,53378.14294944 2025-08-04,01:43:37.000,216,10971561,13045,0,1754271816,12996.080240909992,39.822579240004416,53378.18487216 2025-08-04,01:43:38.000,216,10971493,12965,0,1754271817,12996.073504599997,39.829628370003775,53378.14993656001 2025-08-04,01:43:39.000,216,10971540,12965,0,1754271818,12996.107186150002,39.822579240004416,53378.10801384001 2025-08-04,01:43:40.000,216,10971531,12965,0,1754271819,12996.086977220002,39.84372663000249,53378.12897520001 2025-08-04,01:43:41.000,216,10971521,12965,0,1754271820,12996.120658769993,39.90011967000464,53378.156923680006 2025-08-04,01:43:42.000,216,10971497,12845,0,1754271821,12996.120658769993,39.87897227999929,53378.087052480005 2025-08-04,01:43:43.000,216,10971522,13005,0,1754271822,12996.147604010002,39.91421793000336,53378.156923680006 2025-08-04,01:43:44.000,216,10971490,13045,0,1754271823,12996.201494489993,39.91421793000336,53378.17788504001 2025-08-04,01:43:45.000,216,10971570,13205,0,1754271824,12996.140867699993,39.9424144500008,53378.17089792 2025-08-04,01:43:46.000,216,10971520,13005,0,1754271825,12996.181285559993,39.963561839998874,53378.205833520005 2025-08-04,01:43:47.000,216,10971500,13085,0,1754271826,12996.214967109998,39.97061096999823,53378.17089792 2025-08-04,01:43:48.000,216,10971546,13005,0,1754271827,12996.214967109998,39.98470923000423,53378.12897520001 2025-08-04,01:43:49.000,216,10971552,13085,0,1754271828,12996.262121279993,40.012905750001664,53378.17089792 2025-08-04,01:43:50.000,216,10971528,13205,0,1754271829,12996.262121279993,40.005856620002305,53378.10801384001 2025-08-04,01:43:51.000,216,10971558,13005,0,1754271830,12996.302539139993,40.012905750001664,53378.19185928 2025-08-04,01:43:52.000,216,10971523,12765,0,1754271831,12996.336220689998,40.02700401000038,53378.156923680006 2025-08-04,01:43:53.000,216,10971533,13125,0,1754271832,12996.376638549998,40.01995488000102,53378.17089792 2025-08-04,01:43:54.000,216,10971548,13005,0,1754271833,12996.423792719994,40.012905750001664,53378.156923680006 2025-08-04,01:43:55.000,216,10971538,13005,0,1754271834,12996.437265339999,40.062249660004454,53378.205833520005 2025-08-04,01:43:56.000,216,10971584,12965,0,1754271835,12996.477683199999,40.04815139999846,53378.156923680006 2025-08-04,01:43:57.000,216,10971541,13005,0,1754271836,12996.457474269999,39.998807490002946,53378.12897520001 2025-08-04,01:43:58.000,216,10971535,13005,0,1754271837,12996.47094688999,40.03405313999974,53378.087052480005 2025-08-04,01:43:59.000,216,10971529,13445,0,1754271838,12996.497892129999,40.01995488000102,53378.156923680006 2025-08-04,01:44:00.000,216,10971568,13045,0,1754271839,12996.497892129999,40.012905750001664,53378.17089792 2025-08-04,01:44:01.000,216,10971527,13085,0,1754271840,12996.51136474999,39.963561839998874,53378.19185928 2025-08-04,01:44:02.000,216,10971446,13205,0,1754271841,12996.53157367999,39.998807490002946,53378.11500096 2025-08-04,01:44:03.000,216,10971530,13125,0,1754271842,12996.545046299994,39.956512709999515,53378.101026719996 2025-08-04,01:44:04.000,216,10971507,13045,0,1754271843,12996.55178260999,39.956512709999515,53378.14294944 2025-08-04,01:44:05.000,216,10971522,12685,0,1754271844,12996.55178260999,39.998807490002946,53378.17788504001 2025-08-04,01:44:06.000,216,10971515,13285,0,1754271845,12996.55178260999,39.998807490002946,53378.08006536001 2025-08-04,01:44:07.000,216,10971519,13085,0,1754271846,12996.57199153999,39.98470923000423,53378.12897520001 2025-08-04,01:44:08.000,216,10971499,13205,0,1754271847,12996.55178260999,40.005856620002305,53378.01718128 2025-08-04,01:44:09.000,216,10971547,13045,0,1754271848,12996.57199153999,39.97766010000487,53377.98224568001 2025-08-04,01:44:10.000,216,10971530,13245,0,1754271849,12996.585464159994,39.956512709999515,53378.01718128 2025-08-04,01:44:11.000,216,10971551,12805,0,1754271850,12996.61240939999,40.012905750001664,53378.0241684 2025-08-04,01:44:12.000,216,10971546,12965,0,1754271851,12996.61914571,39.963561839998874,53378.01718128 2025-08-04,01:44:13.000,216,10971563,13005,0,1754271852,12996.61240939999,39.97766010000487,53378.05211688 2025-08-04,01:44:14.000,216,10971565,12765,0,1754271853,12996.65956357,39.963561839998874,53378.01718128 2025-08-04,01:44:15.000,216,10971526,12925,0,1754271854,12996.686508809995,39.9424144500008,53377.97525856 2025-08-04,01:44:16.000,216,10971489,12845,0,1754271855,12996.72019036,39.9424144500008,53377.97525856 2025-08-04,01:44:17.000,216,10971478,12845,0,1754271856,12996.73366297999,39.92831619000208,53378.03115552001 2025-08-04,01:44:18.000,216,10971531,12925,0,1754271857,12996.69324511999,39.90011967000464,53378.01019416001 2025-08-04,01:44:19.000,216,10971536,13205,0,1754271858,12996.77408083999,39.90011967000464,53377.98224568001 2025-08-04,01:44:20.000,216,10971557,13045,0,1754271859,12996.76060822,39.93536532000144,53378.01718128 2025-08-04,01:44:21.000,216,10971571,13005,0,1754271860,12996.767344529995,39.949463580000156,53377.989232800006 2025-08-04,01:44:22.000,216,10971517,13125,0,1754271861,12996.868389179996,39.92831619000208,53377.97525856 2025-08-04,01:44:23.000,216,10971522,12925,0,1754271862,12996.868389179996,39.91421793000336,53378.01718128 2025-08-04,01:44:24.000,216,10971503,13125,0,1754271863,12996.908807039996,39.956512709999515,53377.968271440004 2025-08-04,01:44:25.000,216,10971536,13045,0,1754271864,12996.949224899996,39.949463580000156,53377.99621992 2025-08-04,01:44:26.000,216,10971529,13125,0,1754271865,12996.976170139991,39.97766010000487,53377.97525856 2025-08-04,01:44:27.000,216,10971521,12765,0,1754271866,12996.98290645,39.93536532000144,53378.03115552001 2025-08-04,01:44:28.000,216,10971558,12965,0,1754271867,12997.043533240001,39.97766010000487,53378.00320704 2025-08-04,01:44:29.000,216,10971540,12925,0,1754271868,12997.097423719992,39.963561839998874,53378.0241684 2025-08-04,01:44:30.000,216,10971508,12965,0,1754271869,12997.110896339997,39.97061096999823,53377.98224568001 2025-08-04,01:44:31.000,216,10971528,12885,0,1754271870,12997.137841579992,39.949463580000156,53377.968271440004 2025-08-04,01:44:32.000,216,10971529,13005,0,1754271871,12997.178259439992,39.92831619000208,53377.94731008 2025-08-04,01:44:33.000,216,10971541,12885,0,1754271872,12997.198468369992,39.91421793000336,53378.00320704 2025-08-04,01:44:34.000,216,10971521,12965,0,1754271873,12997.232149919997,39.89307053999801,53377.98224568001 2025-08-04,01:44:35.000,216,10971508,13125,0,1754271874,12997.265831470002,39.87192314999993,53377.98224568001 2025-08-04,01:44:36.000,216,10971525,13045,0,1754271875,12997.319721949993,39.87192314999993,53377.97525856 2025-08-04,01:44:37.000,216,10971510,13165,0,1754271876,12997.299513019992,39.87897227999929,53377.97525856 2025-08-04,01:44:38.000,216,10971545,13165,0,1754271877,12997.319721949993,39.907168800004,53377.9542972 2025-08-04,01:44:39.000,216,10971495,13205,0,1754271878,12997.312985639997,39.85782489000121,53377.9542972 2025-08-04,01:44:40.000,216,10971546,12925,0,1754271879,12997.373612429998,39.87192314999993,53377.94731008 2025-08-04,01:44:41.000,216,10971514,13325,0,1754271880,12997.346667190002,39.88602140999865,53377.968271440004 2025-08-04,01:44:42.000,216,10971553,13085,0,1754271881,12997.380348739993,39.829628370003775,53377.989232800006 2025-08-04,01:44:43.000,216,10971559,12765,0,1754271882,12997.427502909988,39.85077576000185,53377.97525856 2025-08-04,01:44:44.000,216,10971566,13005,0,1754271883,12997.434239219998,39.85782489000121,53377.96128432001 2025-08-04,01:44:45.000,216,10971522,12965,0,1754271884,12997.454448149998,39.80848097999842,53377.919361600005 2025-08-04,01:44:46.000,216,10971544,13045,0,1754271885,12997.474657079998,39.836677500003134,53377.96128432001 2025-08-04,01:44:47.000,216,10971544,13085,0,1754271886,12997.461184459993,39.836677500003134,53377.968271440004 2025-08-04,01:44:48.000,216,10971587,13125,0,1754271887,12997.508338629988,39.84372663000249,53378.01718128 2025-08-04,01:44:49.000,216,10971541,12885,0,1754271888,12997.515074939998,39.85077576000185,53378.01718128 2025-08-04,01:44:50.000,216,10971556,13245,0,1754271889,12997.555492799998,39.84372663000249,53378.03115552001 2025-08-04,01:44:51.000,216,10971583,12765,0,1754271890,12997.582438039994,39.89307053999801,53377.968271440004 2025-08-04,01:44:52.000,216,10971522,13205,0,1754271891,12997.575701729998,39.88602140999865,53378.00320704 2025-08-04,01:44:53.000,216,10971562,13125,0,1754271892,12997.562229109993,39.87192314999993,53377.96128432001 2025-08-04,01:44:54.000,216,10971560,12885,0,1754271893,12997.582438039994,39.90011967000464,53377.968271440004 2025-08-04,01:44:55.000,216,10971597,12845,0,1754271894,12997.582438039994,39.88602140999865,53377.96128432001 2025-08-04,01:44:56.000,216,10971540,12925,0,1754271895,12997.568965419989,39.86487402000057,53377.989232800006 2025-08-04,01:44:57.000,216,10971506,13005,0,1754271896,12997.575701729998,39.85077576000185,53377.989232800006 2025-08-04,01:44:58.000,216,10971561,12925,0,1754271897,12997.589174349989,39.84372663000249,53377.968271440004 2025-08-04,01:44:59.000,216,10971511,12845,0,1754271898,12997.562229109993,39.87897227999929,53377.968271440004 2025-08-04,01:45:00.000,216,10971524,13205,0,1754271899,12997.555492799998,39.829628370003775,53377.94032296001 2025-08-04,01:45:01.000,216,10971530,13205,0,1754271900,12997.542020179993,39.87192314999993,53377.94731008 2025-08-04,01:45:02.000,216,10971529,12965,0,1754271901,12997.542020179993,39.80143184999906,53377.919361600005 2025-08-04,01:45:03.000,216,10971505,13125,0,1754271902,12997.501602319993,39.84372663000249,53377.96128432001 2025-08-04,01:45:04.000,216,10971501,13205,0,1754271903,12997.535283869998,39.829628370003775,53377.933335839996 2025-08-04,01:45:05.000,216,10971534,13085,0,1754271904,12997.501602319993,39.89307053999801,53377.92634872 2025-08-04,01:45:06.000,216,10971569,13205,0,1754271905,12997.474657079998,39.86487402000057,53377.94731008 2025-08-04,01:45:07.000,216,10971536,13085,0,1754271906,12997.474657079998,39.88602140999865,53377.94731008 2025-08-04,01:45:08.000,216,10971569,13045,0,1754271907,12997.515074939998,39.86487402000057,53377.92634872 2025-08-04,01:45:09.000,216,10971583,13005,0,1754271908,12997.461184459993,39.829628370003775,53377.89840024 2025-08-04,01:45:10.000,216,10971505,13085,0,1754271909,12997.461184459993,39.85077576000185,53377.9542972 2025-08-04,01:45:11.000,216,10971526,13005,0,1754271910,12997.467920769988,39.86487402000057,53377.89141312001 2025-08-04,01:45:12.000,216,10971515,13205,0,1754271911,12997.434239219998,39.86487402000057,53377.89840024 2025-08-04,01:45:13.000,216,10971503,12965,0,1754271912,12997.427502909988,39.86487402000057,53377.89840024 2025-08-04,01:45:14.000,216,10971552,13005,0,1754271913,12997.454448149998,39.86487402000057,53377.85647752 2025-08-04,01:45:15.000,216,10971520,13085,0,1754271914,12997.461184459993,39.84372663000249,53377.870451760005 2025-08-04,01:45:16.000,216,10971545,13005,0,1754271915,12997.461184459993,39.822579240004416,53377.89840024 2025-08-04,01:45:17.000,216,10971516,12965,0,1754271916,12997.474657079998,39.80848097999842,53377.89141312001 2025-08-04,01:45:18.000,216,10971572,13085,0,1754271917,12997.528547559989,39.81553010999778,53377.870451760005 2025-08-04,01:45:19.000,216,10971554,13005,0,1754271918,12997.521811249993,39.822579240004416,53377.86346464001 2025-08-04,01:45:20.000,216,10971550,13085,0,1754271919,12997.548756489989,39.76618620000227,53377.87743888 2025-08-04,01:45:21.000,216,10971525,13285,0,1754271920,12997.542020179993,39.81553010999778,53377.82852904 2025-08-04,01:45:22.000,216,10971485,12925,0,1754271921,12997.548756489989,39.80143184999906,53377.84250328001 2025-08-04,01:45:23.000,216,10971554,13085,0,1754271922,12997.582438039994,39.787333590000344,53377.87743888 2025-08-04,01:45:24.000,216,10971533,13165,0,1754271923,12997.582438039994,39.773235330001626,53377.884426 2025-08-04,01:45:25.000,216,10971555,13125,0,1754271924,12997.542020179993,39.65340011999797,53377.81455480001 2025-08-04,01:45:26.000,216,10971494,13125,0,1754271925,12997.582438039994,39.75913707000291,53377.80756768 2025-08-04,01:45:27.000,216,10971509,12885,0,1754271926,12997.656537449999,39.75208794000355,53377.77263208001 2025-08-04,01:45:28.000,216,10971516,12685,0,1754271927,12997.636328519999,39.74503881000419,53377.765644959996 2025-08-04,01:45:29.000,216,10971559,13085,0,1754271928,12997.622855899994,39.773235330001626,53377.821541920006 2025-08-04,01:45:30.000,216,10971560,12965,0,1754271929,12997.602646969994,39.780284460000985,53377.7796192 2025-08-04,01:45:51.000,216,10971539,13005,0,1754271950,12997.99335294999,39.71684228999948,53377.82852904 2025-08-04,01:45:52.000,216,10971544,13365,0,1754271951,12997.97314401999,39.74503881000419,53377.81455480001 2025-08-04,01:45:53.000,216,10971525,13125,0,1754271952,12998.1617607,39.730940549998195,53378.01019416001 2025-08-04,01:45:54.000,216,10971520,13165,0,1754271953,12998.18196963,39.723891419998836,53378.11500096 2025-08-04,01:45:55.000,216,10971541,13045,0,1754271954,12998.18196963,39.723891419998836,53378.101026719996 2025-08-04,01:45:56.000,216,10971522,13005,0,1754271955,12998.242596420001,39.75208794000355,53378.14993656001 2025-08-04,01:45:57.000,216,10971552,13405,0,1754271956,12998.215651179991,39.75913707000291,53378.087052480005 2025-08-04,01:45:58.000,216,10971506,12925,0,1754271957,12998.215651179991,39.780284460000985,53378.11500096 2025-08-04,01:45:59.000,216,10971462,13045,0,1754271958,12998.215651179991,39.75913707000291,53378.11500096 2025-08-04,01:46:00.000,216,10971475,12845,0,1754271959,12998.18196963,39.76618620000227,53378.101026719996 2025-08-04,01:46:01.000,216,10971558,13045,0,1754271960,12997.91925354,39.7943827199997,53377.83551616 2025-08-04,01:46:02.000,216,10971510,13245,0,1754271961,12997.91251722999,39.773235330001626,53377.82852904 2025-08-04,01:46:03.000,216,10971517,13245,0,1754271962,12997.93272615999,39.73798968000483,53377.821541920006 2025-08-04,01:46:04.000,216,10971525,13085,0,1754271963,12997.885571989995,39.730940549998195,53377.78660632 2025-08-04,01:46:05.000,216,10971517,12845,0,1754271964,12997.925989849995,39.76618620000227,53377.78660632 2025-08-04,01:46:06.000,216,10971562,12965,0,1754271965,12997.91251722999,39.730940549998195,53377.77263208001 2025-08-04,01:46:07.000,216,10971499,12765,0,1754271966,12997.95293508999,39.71684228999948,53377.78660632 2025-08-04,01:46:08.000,216,10971590,13125,0,1754271967,12997.966407709995,39.74503881000419,53377.81455480001 2025-08-04,01:46:09.000,216,10971516,13245,0,1754271968,12998.027034499995,39.68864577000204,53377.86346464001 2025-08-04,01:46:10.000,216,10971549,12965,0,1754271969,12997.99335294999,39.71684228999948,53377.7796192 2025-08-04,01:46:11.000,216,10971580,13285,0,1754271970,12997.986616639995,39.6956949000014,53377.75865784 2025-08-04,01:46:12.000,216,10971495,13045,0,1754271971,12997.946198779995,39.71684228999948,53377.77263208001 2025-08-04,01:46:13.000,216,10971541,13005,0,1754271972,12997.986616639995,39.70979316000012,53377.81455480001 2025-08-04,01:46:14.000,216,10971582,12885,0,1754271973,12997.946198779995,39.68159664000268,53377.821541920006 2025-08-04,01:46:15.000,216,10971527,12845,0,1754271974,12997.946198779995,39.6956949000014,53377.8494904 2025-08-04,01:46:16.000,216,10971543,13125,0,1754271975,12997.946198779995,39.6956949000014,53377.84250328001 2025-08-04,01:46:17.000,216,10971503,13205,0,1754271976,12997.865363059995,39.71684228999948,53377.84250328001 2025-08-04,01:46:18.000,216,10971604,13285,0,1754271977,12997.89904461,39.75913707000291,53377.89840024 2025-08-04,01:46:19.000,216,10971539,12885,0,1754271978,12997.905780919995,39.75208794000355,53377.870451760005 2025-08-04,01:46:20.000,216,10971510,13125,0,1754271979,12997.83841782,39.73798968000483,53377.8494904 2025-08-04,01:46:21.000,216,10971518,13085,0,1754271980,12997.81147257999,39.75913707000291,53377.83551616 2025-08-04,01:46:22.000,216,10971507,13125,0,1754271981,12997.784527339994,39.76618620000227,53377.86346464001 2025-08-04,01:46:23.000,216,10971540,12925,0,1754271982,12997.737373169999,39.73798968000483,53377.75865784 2025-08-04,01:46:24.000,216,10971526,13285,0,1754271983,12997.69021899999,39.74503881000419,53377.69577376001 2025-08-04,01:46:25.000,216,10971514,12925,0,1754271984,12997.71042792999,39.6956949000014,53377.69577376001 2025-08-04,01:46:26.000,216,10971529,13045,0,1754271985,12997.683482689994,39.65340011999797,53377.68179952 2025-08-04,01:46:27.000,216,10971529,13005,0,1754271986,12997.676746379999,39.6604492500046,53377.702760880005 2025-08-04,01:46:28.000,216,10971516,13005,0,1754271987,12997.670010069989,39.63930185999925,53377.653851040006 2025-08-04,01:46:29.000,216,10971524,12925,0,1754271988,12997.676746379999,39.604056210002454,53377.69577376001 2025-08-04,01:46:30.000,216,10971604,13245,0,1754271989,12997.683482689994,39.561761429999024,53377.7796192 2025-08-04,01:46:31.000,216,10971524,13205,0,1754271990,12997.723900549994,39.51241752000351,53377.75865784 2025-08-04,01:46:32.000,216,10971490,13125,0,1754271991,12997.683482689994,39.491270129998156,53377.67481240001 2025-08-04,01:46:33.000,216,10971515,12885,0,1754271992,12997.676746379999,39.491270129998156,53377.64686392001 2025-08-04,01:46:34.000,216,10971494,13045,0,1754271993,12997.696955309999,39.51241752000351,53377.59096696 2025-08-04,01:46:35.000,216,10971554,12965,0,1754271994,12997.649801139989,39.45602448000136,53377.62590256001 2025-08-04,01:46:36.000,216,10971546,13005,0,1754271995,12997.676746379999,39.4842209999988,53377.66083816 2025-08-04,01:46:37.000,216,10971559,12925,0,1754271996,12997.676746379999,39.50536839000415,53377.632889680004 2025-08-04,01:46:38.000,216,10971541,12605,0,1754271997,12997.622855899994,39.46307361000072,53377.66083816 2025-08-04,01:46:39.000,216,10971544,12885,0,1754271998,12997.683482689994,39.45602448000136,53377.59096696 2025-08-04,01:46:40.000,216,10971550,13045,0,1754271999,12997.73063685999,39.47717186999944,53377.64686392001 2025-08-04,01:46:41.000,216,10971537,13085,0,1754272000,12997.670010069989,39.44192622000264,53377.64686392001 2025-08-04,01:46:42.000,216,10971542,13125,0,1754272001,12997.663273759994,39.47717186999944,53377.583979840005 2025-08-04,01:46:43.000,216,10971550,12885,0,1754272002,12997.69021899999,39.46307361000072,53377.6398768 2025-08-04,01:46:44.000,216,10971543,13205,0,1754272003,12997.656537449999,39.47012274000008,53377.62590256001 2025-08-04,01:46:45.000,216,10971543,12805,0,1754272004,12997.683482689994,39.47012274000008,53377.60494120001 2025-08-04,01:46:46.000,216,10971519,13205,0,1754272005,12997.656537449999,39.45602448000136,53377.61891544 2025-08-04,01:46:47.000,216,10971489,13045,0,1754272006,12997.622855899994,39.44192622000264,53377.61891544 2025-08-04,01:46:48.000,216,10971549,13125,0,1754272007,12997.656537449999,39.41372969999793,53377.59096696 2025-08-04,01:46:49.000,216,10971556,13205,0,1754272008,12997.69021899999,39.378484050001134,53377.597954079996 2025-08-04,01:46:50.000,216,10971503,12765,0,1754272009,12997.69021899999,39.3361892699977,53377.57699272001 2025-08-04,01:46:51.000,216,10971554,13085,0,1754272010,12997.663273759994,39.3502875300037,53377.5001344 2025-08-04,01:46:52.000,216,10971532,13205,0,1754272011,12997.71042792999,39.329140139998344,53377.535070000005 2025-08-04,01:46:53.000,216,10971527,13205,0,1754272012,12997.75084578999,39.322091009998985,53377.535070000005 2025-08-04,01:46:54.000,216,10971547,13045,0,1754272013,12997.77105471999,39.3502875300037,53377.52808288001 2025-08-04,01:46:55.000,216,10971496,12965,0,1754272014,12997.81147257999,39.315041879999626,53377.52808288001 2025-08-04,01:46:56.000,216,10971570,12965,0,1754272015,12997.824945199995,39.329140139998344,53377.51410864 2025-08-04,01:46:57.000,216,10971533,13285,0,1754272016,12997.83841782,39.315041879999626,53377.61192832 2025-08-04,01:46:58.000,216,10971540,12885,0,1754272017,12997.87209936999,39.3361892699977,53377.52808288001 2025-08-04,01:46:59.000,216,10971521,12925,0,1754272018,12997.946198779995,39.322091009998985,53377.54904424 2025-08-04,01:47:00.000,216,10971525,13125,0,1754272019,12997.925989849995,39.34323840000434,53377.56301848 2025-08-04,01:47:01.000,216,10971510,13005,0,1754272020,12997.93272615999,39.378484050001134,53377.52808288001 2025-08-04,01:47:02.000,216,10971556,12925,0,1754272021,12997.966407709995,39.371434920001775,53377.54205712 2025-08-04,01:47:03.000,216,10971526,12965,0,1754272022,12997.966407709995,39.329140139998344,53377.52109576 2025-08-04,01:47:04.000,216,10971531,12925,0,1754272023,12997.99335294999,39.39258230999985,53377.54205712 2025-08-04,01:47:05.000,216,10971511,13205,0,1754272024,12998.01356187999,39.38553318000049,53377.597954079996 2025-08-04,01:47:06.000,216,10971550,12765,0,1754272025,12998.04050712,39.371434920001775,53377.59096696 2025-08-04,01:47:07.000,216,10971545,13165,0,1754272026,12998.09439759999,39.378484050001134,53377.54205712 2025-08-04,01:47:08.000,216,10971525,13005,0,1754272027,12998.027034499995,39.39963143999921,53377.54205712 2025-08-04,01:47:09.000,216,10971495,12965,0,1754272028,12998.05397973999,39.38553318000049,53377.47218592 2025-08-04,01:47:10.000,216,10971536,13005,0,1754272029,12998.087661289996,39.34323840000434,53377.52109576 2025-08-04,01:47:11.000,216,10971531,13125,0,1754272030,12998.12134284,39.322091009998985,53377.47218592 2025-08-04,01:47:12.000,216,10971545,12925,0,1754272031,12998.134815459991,39.322091009998985,53377.47218592 2025-08-04,01:47:13.000,216,10971517,13125,0,1754272032,12998.168497009996,39.30799275000027,53377.52808288001 2025-08-04,01:47:14.000,216,10971552,13245,0,1754272033,12998.235860109991,39.315041879999626,53377.47917304001 2025-08-04,01:47:15.000,216,10971528,12925,0,1754272034,12998.276277969991,39.27979623000283,53377.45122456 2025-08-04,01:47:16.000,216,10971510,13125,0,1754272035,12998.235860109991,39.23045232000004,53377.42327608 2025-08-04,01:47:17.000,216,10971508,13005,0,1754272036,12998.289750589996,39.20930493000196,53377.45821168001 2025-08-04,01:47:18.000,216,10971528,12925,0,1754272037,12998.316695829992,39.21635406000132,53377.44423744 2025-08-04,01:47:19.000,216,10971487,13005,0,1754272038,12998.323432140001,39.202255800002604,53377.416288960005 2025-08-04,01:47:20.000,216,10971526,12845,0,1754272039,12998.377322619992,39.23045232000004,53377.47218592 2025-08-04,01:47:21.000,216,10971549,13125,0,1754272040,12998.377322619992,39.27274710000347,53377.465198800004 2025-08-04,01:47:22.000,216,10971571,13285,0,1754272041,12998.397531549992,39.27274710000347,53377.51410864 2025-08-04,01:47:23.000,216,10971557,12965,0,1754272042,12998.417740479992,39.30094362000091,53377.50712152001 2025-08-04,01:47:24.000,216,10971474,12925,0,1754272043,12998.491839889997,39.322091009998985,53377.5001344 2025-08-04,01:47:25.000,216,10971472,13165,0,1754272044,12998.471630959997,39.27979623000283,53377.50712152001 2025-08-04,01:47:26.000,216,10971542,12965,0,1754272045,12998.545730370002,39.27979623000283,53377.486160160006 2025-08-04,01:47:27.000,216,10971535,13045,0,1754272046,12998.545730370002,39.27979623000283,53377.50712152001 2025-08-04,01:47:28.000,216,10971508,12965,0,1754272047,12998.579411919993,39.30799275000027,53377.50712152001 2025-08-04,01:47:29.000,216,10971479,12925,0,1754272048,12998.626566090003,39.25159970999812,53377.45821168001 2025-08-04,01:47:30.000,216,10971538,12885,0,1754272049,12998.606357160003,39.28684536000219,53377.56301848 2025-08-04,01:47:31.000,216,10971481,13085,0,1754272050,12998.619829779993,39.30799275000027,53377.54205712 2025-08-04,01:47:32.000,216,10971519,12965,0,1754272051,12998.640038709993,39.28684536000219,53377.54205712 2025-08-04,01:47:33.000,216,10971508,13205,0,1754272052,12998.660247639993,39.25864884000475,53377.52808288001 2025-08-04,01:47:34.000,216,10971474,13045,0,1754272053,12998.666983949988,39.25864884000475,53377.50712152001 2025-08-04,01:47:35.000,216,10971519,12965,0,1754272054,12998.720874429993,39.25159970999812,53377.5700056 2025-08-04,01:47:36.000,216,10971513,13525,0,1754272055,12998.707401809988,39.22340319000068,53377.52808288001 2025-08-04,01:47:37.000,216,10971469,12965,0,1754272056,12998.761292289993,39.22340319000068,53377.49314728 2025-08-04,01:47:38.000,216,10971479,13245,0,1754272057,12998.794973839998,39.2375014499994,53377.486160160006 2025-08-04,01:47:39.000,216,10971497,12965,0,1754272058,12998.761292289993,39.24455057999876,53377.47917304001 2025-08-04,01:47:40.000,216,10971507,12925,0,1754272059,12998.821919079994,39.2375014499994,53377.52808288001 2025-08-04,01:47:41.000,216,10971519,12845,0,1754272060,12998.842128009994,39.22340319000068,53377.52109576 2025-08-04,01:47:42.000,216,10971544,12965,0,1754272061,12998.88928217999,39.25864884000475,53377.55603136001 2025-08-04,01:47:43.000,216,10971531,12925,0,1754272062,12998.916227419999,39.22340319000068,53377.57699272001 2025-08-04,01:47:44.000,216,10971484,13205,0,1754272063,12998.943172659994,39.20930493000196,53377.52109576 2025-08-04,01:47:45.000,216,10971527,13005,0,1754272064,12998.97685421,39.202255800002604,53377.47218592 2025-08-04,01:47:46.000,216,10971524,13285,0,1754272065,12998.97685421,39.21635406000132,53377.5700056 2025-08-04,01:47:47.000,216,10971571,13245,0,1754272066,12998.99706314,39.188157540003886,53377.52808288001 2025-08-04,01:47:48.000,216,10971557,13125,0,1754272067,12999.07789886,39.23045232000004,53377.5001344 2025-08-04,01:47:49.000,216,10971565,12925,0,1754272068,12999.05095361999,39.195206670003245,53377.49314728 2025-08-04,01:47:50.000,216,10971522,13165,0,1754272069,12999.064426239995,39.21635406000132,53377.5700056 2025-08-04,01:47:51.000,216,10971565,12965,0,1754272070,12999.09810779,39.22340319000068,53377.56301848 2025-08-04,01:47:52.000,216,10971544,12925,0,1754272071,12999.09810779,39.25864884000475,53377.535070000005 2025-08-04,01:47:53.000,216,10971535,13165,0,1754272072,12999.11831672,39.25159970999812,53377.60494120001 2025-08-04,01:47:54.000,216,10971542,12925,0,1754272073,12999.145261959995,39.24455057999876,53377.57699272001 2025-08-04,01:47:55.000,216,10971532,12965,0,1754272074,12999.145261959995,39.27274710000347,53377.57699272001 2025-08-04,01:47:56.000,216,10971542,13085,0,1754272075,12999.17220719999,39.26569797000411,53377.632889680004 2025-08-04,01:47:57.000,216,10971529,13205,0,1754272076,12999.185679819995,39.27274710000347,53377.61192832 2025-08-04,01:47:58.000,216,10971569,13165,0,1754272077,12999.205888749995,39.26569797000411,53377.61192832 2025-08-04,01:47:59.000,216,10971568,13165,0,1754272078,12999.27998816,39.21635406000132,53377.55603136001 2025-08-04,01:48:00.000,216,10971532,12765,0,1754272079,12999.27325184999,39.21635406000132,53377.45821168001 2025-08-04,01:48:01.000,216,10971543,13005,0,1754272080,12999.246306609995,39.322091009998985,53377.56301848 2025-08-04,01:48:02.000,216,10971514,12925,0,1754272081,12999.29346077999,39.30094362000091,53377.57699272001 2025-08-04,01:48:03.000,216,10971566,12925,0,1754272082,12999.31366970999,39.315041879999626,53377.60494120001 2025-08-04,01:48:04.000,216,10971510,13205,0,1754272083,12999.327142329996,39.28684536000219,53377.61192832 2025-08-04,01:48:05.000,216,10971550,13045,0,1754272084,12999.347351259996,39.27274710000347,53377.57699272001 2025-08-04,01:48:06.000,216,10971520,12925,0,1754272085,12999.374296499991,39.315041879999626,53377.51410864 2025-08-04,01:48:07.000,216,10971541,13045,0,1754272086,12999.394505429991,39.315041879999626,53377.52109576 2025-08-04,01:48:08.000,216,10971567,12965,0,1754272087,12999.40124174,39.35733666000306,53377.59096696 2025-08-04,01:48:09.000,216,10971522,12925,0,1754272088,12999.441659600001,39.3361892699977,53377.62590256001 2025-08-04,01:48:10.000,216,10971539,12925,0,1754272089,12999.448395909996,39.364385790002416,53377.61192832 2025-08-04,01:48:11.000,216,10971600,13245,0,1754272090,12999.455132219991,39.41372969999793,53377.60494120001 2025-08-04,01:48:12.000,216,10971533,13045,0,1754272091,12999.502286390001,39.371434920001775,53377.66083816 2025-08-04,01:48:13.000,216,10971539,13245,0,1754272092,12999.482077460001,39.364385790002416,53377.61891544 2025-08-04,01:48:14.000,216,10971548,12925,0,1754272093,12999.522495320001,39.3361892699977,53377.66782528 2025-08-04,01:48:15.000,216,10971582,13005,0,1754272094,12999.509022699996,39.38553318000049,53377.68878664 2025-08-04,01:48:16.000,216,10971525,13285,0,1754272095,12999.535967939992,39.39963143999921,53377.67481240001 2025-08-04,01:48:17.000,216,10971578,13125,0,1754272096,12999.562913180001,39.427827960003924,53377.71673512 2025-08-04,01:48:18.000,216,10971502,12925,0,1754272097,12999.542704250001,39.420778830004565,53377.64686392001 2025-08-04,01:48:19.000,216,10971502,13085,0,1754272098,12999.569649489997,39.43487709000328,53377.66083816 2025-08-04,01:48:20.000,216,10971589,13005,0,1754272099,12999.589858419997,39.420778830004565,53377.68878664 2025-08-04,01:48:21.000,216,10971543,12845,0,1754272100,12999.623539970002,39.46307361000072,53377.709748 2025-08-04,01:48:22.000,216,10971526,12965,0,1754272101,12999.670694139997,39.44192622000264,53377.66782528 2025-08-04,01:48:23.000,216,10971561,13325,0,1754272102,12999.684166760002,39.44192622000264,53377.73769648 2025-08-04,01:48:24.000,216,10971560,12925,0,1754272103,12999.697639379992,39.448975350002,53377.709748 2025-08-04,01:48:25.000,216,10971510,13285,0,1754272104,12999.711111999997,39.427827960003924,53377.74468360001 2025-08-04,01:48:26.000,216,10971491,12885,0,1754272105,12999.765002480002,39.448975350002,53377.702760880005 2025-08-04,01:48:27.000,216,10971543,13005,0,1754272106,12999.785211410002,39.46307361000072,53377.751670720005 2025-08-04,01:48:28.000,216,10971542,12925,0,1754272107,12999.812156649998,39.46307361000072,53377.71673512 2025-08-04,01:48:29.000,216,10971564,13045,0,1754272108,12999.825629270003,39.50536839000415,53377.66782528 2025-08-04,01:48:30.000,216,10971535,13005,0,1754272109,12999.859310819993,39.51241752000351,53377.73070936 2025-08-04,01:48:31.000,216,10971556,13325,0,1754272110,12999.839101889993,39.51241752000351,53377.709748 2025-08-04,01:48:32.000,216,10971500,13205,0,1754272111,12999.866047129988,39.554712299999665,53377.64686392001 2025-08-04,01:48:33.000,216,10971572,12965,0,1754272112,12999.899728679993,39.540614040000946,53377.68179952 2025-08-04,01:48:34.000,216,10971547,13125,0,1754272113,12999.933410229998,39.554712299999665,53377.68878664 2025-08-04,01:48:35.000,216,10971577,13205,0,1754272114,12999.940146539993,39.58290882000438,53377.709748 2025-08-04,01:48:36.000,216,10971526,12925,0,1754272115,12999.926673919988,39.56881055999838,53377.77263208001 2025-08-04,01:48:37.000,216,10971524,13125,0,1754272116,12999.940146539993,39.597007080003095,53377.69577376001 2025-08-04,01:48:38.000,216,10971514,13125,0,1754272117,12999.926673919988,39.604056210002454,53377.68878664 2025-08-04,01:48:39.000,216,10971567,13005,0,1754272118,12999.987300709989,39.597007080003095,53377.709748 2025-08-04,01:48:40.000,216,10971536,12845,0,1754272119,12999.973828089998,39.63930185999925,53377.765644959996 2025-08-04,01:48:41.000,216,10971558,12885,0,1754272120,13000.000773329994,39.63930185999925,53377.73769648 2025-08-04,01:48:42.000,216,10971543,13085,0,1754272121,12999.960355469993,39.63225272999989,53377.751670720005 2025-08-04,01:48:43.000,216,10971559,13165,0,1754272122,12999.994037019998,39.64635098999861,53377.72372224001 2025-08-04,01:48:44.000,216,10971559,12765,0,1754272123,13000.020982259994,39.62520360000053,53377.751670720005 2025-08-04,01:48:45.000,216,10971564,12925,0,1754272124,13000.074872739999,39.64635098999861,53377.765644959996 2025-08-04,01:48:46.000,216,10971540,12925,0,1754272125,13000.068136429989,39.604056210002454,53377.80756768 2025-08-04,01:48:47.000,216,10971519,13245,0,1754272126,13000.122026909994,39.63225272999989,53377.77263208001 2025-08-04,01:48:48.000,216,10971565,13165,0,1754272127,13000.135499529999,39.56881055999838,53377.77263208001 2025-08-04,01:48:49.000,216,10971558,12925,0,1754272128,13000.202862629994,39.56881055999838,53377.77263208001 2025-08-04,01:48:50.000,216,10971552,12965,0,1754272129,13000.16918107999,39.554712299999665,53377.77263208001 2025-08-04,01:48:51.000,216,10971535,12925,0,1754272130,13000.21633525,39.561761429999024,53377.7796192 2025-08-04,01:48:52.000,216,10971535,13285,0,1754272131,13000.21633525,39.49831926000479,53377.800580560004 2025-08-04,01:48:53.000,216,10971471,13085,0,1754272132,13000.283698349995,39.51946665000287,53377.79359344001 2025-08-04,01:48:54.000,216,10971591,13045,0,1754272133,13000.283698349995,39.50536839000415,53377.81455480001 2025-08-04,01:48:55.000,216,10971551,13085,0,1754272134,13000.27696204,39.50536839000415,53377.78660632 2025-08-04,01:48:56.000,216,10971540,13125,0,1754272135,13000.29043465999,39.53356491000159,53377.82852904 2025-08-04,01:48:57.000,216,10971507,13285,0,1754272136,13000.33085251999,39.554712299999665,53377.83551616 2025-08-04,01:48:58.000,216,10971534,13165,0,1754272137,13000.27696204,39.52651578000223,53377.77263208001 2025-08-04,01:48:59.000,216,10971526,12805,0,1754272138,13000.35106144999,39.53356491000159,53377.81455480001 2025-08-04,01:49:00.000,216,10971531,13085,0,1754272139,13000.344325139995,39.554712299999665,53377.821541920006 2025-08-04,01:49:01.000,216,10971577,13165,0,1754272140,13000.404951929995,39.561761429999024,53377.80756768 2025-08-04,01:49:02.000,216,10971491,13205,0,1754272141,13000.33085251999,39.58290882000438,53377.83551616 2025-08-04,01:49:03.000,216,10971507,12725,0,1754272142,13000.35779776,39.604056210002454,53377.84250328001 2025-08-04,01:49:04.000,216,10971535,13125,0,1754272143,13000.39821562,39.64635098999861,53377.78660632 2025-08-04,01:49:05.000,216,10971590,13005,0,1754272144,13000.445369789995,39.68159664000268,53377.8494904 2025-08-04,01:49:06.000,216,10971588,13205,0,1754272145,13000.43863348,39.611105340001814,53377.83551616 2025-08-04,01:49:07.000,216,10971513,12925,0,1754272146,13000.41168823999,39.63225272999989,53377.79359344001 2025-08-04,01:49:08.000,216,10971555,12965,0,1754272147,13000.465578719995,39.57585968999774,53377.80756768 2025-08-04,01:49:09.000,216,10971540,12885,0,1754272148,13000.485787649995,39.554712299999665,53377.81455480001 2025-08-04,01:49:10.000,216,10971525,13005,0,1754272149,13000.485787649995,39.57585968999774,53377.84250328001 2025-08-04,01:49:11.000,216,10971560,12805,0,1754272150,13000.505996579996,39.540614040000946,53377.83551616 2025-08-04,01:49:12.000,216,10971521,12965,0,1754272151,13000.49252395999,39.52651578000223,53377.870451760005 2025-08-04,01:49:13.000,216,10971541,12925,0,1754272152,13000.51273288999,39.53356491000159,53377.87743888 2025-08-04,01:49:14.000,216,10971526,13005,0,1754272153,13000.49926027,39.53356491000159,53377.8494904 2025-08-04,01:49:15.000,216,10971547,13005,0,1754272154,13000.47905134,39.47717186999944,53377.800580560004 2025-08-04,01:49:16.000,216,10971550,13005,0,1754272155,13000.465578719995,39.491270129998156,53377.80756768 2025-08-04,01:49:17.000,216,10971520,13125,0,1754272156,13000.41842455,39.39258230999985,53377.821541920006 2025-08-04,01:49:18.000,216,10971529,12805,0,1754272157,13000.41842455,39.46307361000072,53377.8494904 2025-08-04,01:49:19.000,216,10971561,13085,0,1754272158,13000.41842455,39.43487709000328,53377.870451760005 2025-08-04,01:49:20.000,216,10971545,12925,0,1754272159,13000.384742999995,39.44192622000264,53377.81455480001 2025-08-04,01:49:21.000,216,10971524,13205,0,1754272160,13000.39147930999,39.47012274000008,53377.83551616 2025-08-04,01:49:22.000,216,10971520,13285,0,1754272161,13000.404951929995,39.43487709000328,53377.870451760005 2025-08-04,01:49:23.000,216,10971571,12925,0,1754272162,13000.364534069995,39.47717186999944,53377.92634872 2025-08-04,01:49:24.000,216,10971517,13325,0,1754272163,13000.404951929995,39.4842209999988,53377.84250328001 2025-08-04,01:49:25.000,216,10971524,13005,0,1754272164,13000.384742999995,39.491270129998156,53377.85647752 2025-08-04,01:49:26.000,216,10971522,13085,0,1754272165,13000.37800669,39.49831926000479,53377.83551616 2025-08-04,01:49:27.000,216,10971497,13045,0,1754272166,13000.33085251999,39.4842209999988,53377.85647752 2025-08-04,01:49:28.000,216,10971507,13085,0,1754272167,13000.3173799,39.4842209999988,53377.84250328001 2025-08-04,01:49:29.000,216,10971528,13205,0,1754272168,13000.37127037999,39.45602448000136,53377.821541920006 2025-08-04,01:49:30.000,216,10971492,13005,0,1754272169,13000.37800669,39.448975350002,53377.73769648 2025-08-04,01:49:31.000,216,10971536,13085,0,1754272170,13000.35106144999,39.46307361000072,53377.82852904 2025-08-04,01:49:32.000,216,10971538,12805,0,1754272171,13000.37800669,39.448975350002,53377.79359344001 2025-08-04,01:49:33.000,216,10971492,12885,0,1754272172,13000.35779776,39.39963143999921,53377.765644959996 2025-08-04,01:49:34.000,216,10971563,13125,0,1754272173,13000.3173799,39.420778830004565,53377.81455480001 2025-08-04,01:49:35.000,216,10971556,13005,0,1754272174,13000.344325139995,39.44192622000264,53377.82852904 2025-08-04,01:49:36.000,216,10971514,13045,0,1754272175,13000.324116209995,39.43487709000328,53377.800580560004 2025-08-04,01:49:37.000,216,10971476,12765,0,1754272176,13000.3173799,39.47012274000008,53377.79359344001 2025-08-04,01:49:38.000,216,10971526,13085,0,1754272177,13000.33758883,39.44192622000264,53377.78660632 2025-08-04,01:49:39.000,216,10971490,13165,0,1754272178,13000.33085251999,39.44192622000264,53377.73070936 2025-08-04,01:49:40.000,216,10971493,13045,0,1754272179,13000.33085251999,39.448975350002,53377.73070936 2025-08-04,01:49:41.000,216,10971469,13285,0,1754272180,13000.33758883,39.420778830004565,53377.78660632 2025-08-04,01:49:42.000,216,10971529,13085,0,1754272181,13000.3173799,39.46307361000072,53377.80756768 2025-08-04,01:49:43.000,216,10971470,12925,0,1754272182,13000.29717097,39.43487709000328,53377.751670720005 2025-08-04,01:49:44.000,216,10971541,12845,0,1754272183,13000.283698349995,39.44192622000264,53377.73769648 2025-08-04,01:49:45.000,216,10971506,12765,0,1754272184,13000.29717097,39.47717186999944,53377.80756768 2025-08-04,01:49:46.000,216,10971489,12845,0,1754272185,13000.25675311,39.47717186999944,53377.765644959996 2025-08-04,01:49:47.000,216,10971484,13045,0,1754272186,13000.21633525,39.46307361000072,53377.72372224001 2025-08-04,01:49:48.000,216,10971489,12725,0,1754272187,13000.22980786999,39.45602448000136,53377.72372224001 2025-08-04,01:49:49.000,216,10971532,13045,0,1754272188,13000.20959893999,39.47012274000008,53377.69577376001 2025-08-04,01:49:50.000,216,10971501,13045,0,1754272189,13000.18939000999,39.4842209999988,53377.73070936 2025-08-04,01:49:51.000,216,10971512,12685,0,1754272190,13000.18939000999,39.46307361000072,53377.72372224001 2025-08-04,01:49:52.000,216,10971564,13085,0,1754272191,13000.135499529999,39.378484050001134,53377.79359344001 2025-08-04,01:49:53.000,216,10971537,13085,0,1754272192,13000.182653699994,39.420778830004565,53377.77263208001 2025-08-04,01:49:54.000,216,10971489,13005,0,1754272193,13000.155708459999,39.427827960003924,53377.73070936 2025-08-04,01:49:55.000,216,10971507,13445,0,1754272194,13000.12876321999,39.420778830004565,53377.765644959996 2025-08-04,01:49:56.000,216,10971527,13045,0,1754272195,13000.115290599999,39.43487709000328,53377.709748 2025-08-04,01:49:57.000,216,10971491,13285,0,1754272196,13000.095081669999,39.427827960003924,53377.75865784 2025-08-04,01:49:58.000,216,10971515,12965,0,1754272197,13000.088345359989,39.38553318000049,53377.74468360001 2025-08-04,01:49:59.000,216,10971507,12605,0,1754272198,13000.034454879999,39.364385790002416,53377.73769648 2025-08-04,01:50:00.000,216,10971487,13045,0,1754272199,13000.047927499989,39.322091009998985,53377.69577376001 2025-08-04,01:50:01.000,216,10971520,12965,0,1754272200,13000.034454879999,39.28684536000219,53377.709748 2025-08-04,01:50:02.000,216,10971486,12925,0,1754272201,13000.047927499989,39.30094362000091,53377.71673512 2025-08-04,01:50:03.000,216,10971542,13125,0,1754272202,13000.000773329994,39.26569797000411,53377.68179952 2025-08-04,01:50:04.000,216,10971506,13165,0,1754272203,13000.014245949998,39.21635406000132,53377.72372224001 2025-08-04,01:50:05.000,216,10971561,12925,0,1754272204,13000.020982259994,39.22340319000068,53377.73769648 2025-08-04,01:50:06.000,216,10971530,13205,0,1754272205,13000.000773329994,39.20930493000196,53377.702760880005 2025-08-04,01:50:07.000,216,10971540,12805,0,1754272206,12999.994037019998,39.202255800002604,53377.73769648 2025-08-04,01:50:08.000,216,10971506,13165,0,1754272207,13000.027718569989,39.23045232000004,53377.74468360001 2025-08-04,01:50:09.000,216,10971553,12925,0,1754272208,13000.007509639989,39.181108410004526,53377.73769648 2025-08-04,01:50:10.000,216,10971508,12805,0,1754272209,12999.960355469993,39.20930493000196,53377.709748 2025-08-04,01:50:11.000,216,10971532,13085,0,1754272210,12999.906464989988,39.2375014499994,53377.74468360001 2025-08-04,01:50:12.000,216,10971481,13005,0,1754272211,12999.892992369998,39.20930493000196,53377.71673512 2025-08-04,01:50:13.000,216,10971552,12965,0,1754272212,12999.886256059988,39.21635406000132,53377.67481240001 2025-08-04,01:50:14.000,216,10971487,12965,0,1754272213,12999.845838200003,39.21635406000132,53377.702760880005 2025-08-04,01:50:15.000,216,10971539,13285,0,1754272214,12999.798684029993,39.181108410004526,53377.66083816 2025-08-04,01:50:16.000,216,10971537,12885,0,1754272215,12999.778475099993,39.17405927999789,53377.71673512 2025-08-04,01:50:17.000,216,10971499,12805,0,1754272216,12999.731320929997,39.17405927999789,53377.702760880005 2025-08-04,01:50:18.000,216,10971521,12885,0,1754272217,12999.711111999997,39.152911889999814,53377.68878664 2025-08-04,01:50:19.000,216,10971540,12925,0,1754272218,12999.704375690002,39.12471537000238,53377.69577376001 2025-08-04,01:50:20.000,216,10971546,13005,0,1754272219,12999.697639379992,39.16701014999853,53377.702760880005 2025-08-04,01:50:21.000,216,10971592,13005,0,1754272220,12999.711111999997,39.11766624000302,53377.66782528 2025-08-04,01:50:22.000,216,10971522,13125,0,1754272221,12999.704375690002,39.11766624000302,53377.66083816 2025-08-04,01:50:23.000,216,10971503,12925,0,1754272222,12999.663957830002,39.12471537000238,53377.66083816 2025-08-04,01:50:24.000,216,10971543,12965,0,1754272223,12999.630276279997,39.12471537000238,53377.64686392001 2025-08-04,01:50:25.000,216,10971600,13165,0,1754272224,12999.657221519992,39.08242058999895,53377.653851040006 2025-08-04,01:50:26.000,216,10971516,13045,0,1754272225,12999.630276279997,39.138813630001096,53377.68878664 2025-08-04,01:50:27.000,216,10971490,13125,0,1754272226,12999.616803659992,39.089469719998306,53377.66782528 2025-08-04,01:50:28.000,216,10971511,13085,0,1754272227,12999.603331040002,39.089469719998306,53377.66782528 2025-08-04,01:50:29.000,216,10971545,12925,0,1754272228,12999.569649489997,39.04717494000215,53377.66083816 2025-08-04,01:50:30.000,216,10971475,13245,0,1754272229,12999.576385799992,39.06127320000087,53377.62590256001 2025-08-04,01:50:31.000,216,10971561,13205,0,1754272230,12999.542704250001,39.03307668000343,53377.6398768 2025-08-04,01:50:32.000,216,10971523,12885,0,1754272231,12999.515759009992,39.01192928999808,53377.62590256001 2025-08-04,01:50:33.000,216,10971523,12925,0,1754272232,12999.509022699996,39.02602755000407,53377.64686392001 2025-08-04,01:50:34.000,216,10971539,13005,0,1754272233,12999.468604839996,39.05422407000151,53377.61891544 2025-08-04,01:50:35.000,216,10971549,13205,0,1754272234,12999.414714359991,39.03307668000343,53377.61192832 2025-08-04,01:50:36.000,216,10971480,13325,0,1754272235,12999.407978049996,39.02602755000407,53377.59096696 2025-08-04,01:50:37.000,216,10971545,12925,0,1754272236,12999.36082388,39.06127320000087,53377.632889680004 2025-08-04,01:50:38.000,216,10971564,12925,0,1754272237,12999.347351259996,39.04012581000279,53377.57699272001 2025-08-04,01:50:39.000,216,10971518,12965,0,1754272238,12999.306933399996,39.06127320000087,53377.59096696 2025-08-04,01:50:40.000,216,10971548,12885,0,1754272239,12999.226097679995,39.05422407000151,53377.55603136001 2025-08-04,01:50:41.000,216,10971525,13165,0,1754272240,12999.19241612999,39.06127320000087,53377.54904424 2025-08-04,01:50:42.000,216,10971510,13005,0,1754272241,12999.185679819995,39.08242058999895,53377.52808288001 2025-08-04,01:50:43.000,216,10971505,12845,0,1754272242,12999.084635169995,39.04012581000279,53377.52808288001 2025-08-04,01:50:44.000,216,10971496,13045,0,1754272243,12999.037481,39.05422407000151,53377.465198800004 2025-08-04,01:50:45.000,216,10971526,13005,0,1754272244,12998.983590519994,39.02602755000407,53377.5001344 2025-08-04,01:50:46.000,216,10971528,13125,0,1754272245,12998.97685421,39.02602755000407,53377.465198800004 2025-08-04,01:50:47.000,216,10971485,12725,0,1754272246,12999.003799449994,39.00488015999872,53377.465198800004 2025-08-04,01:50:48.000,216,10971516,12925,0,1754272247,12998.916227419999,38.98373277000064,53377.430263199996 2025-08-04,01:50:49.000,216,10971552,12885,0,1754272248,12998.922963729994,38.9907819,53377.47917304001 2025-08-04,01:50:50.000,216,10971485,12845,0,1754272249,12998.902754799994,38.962585380002565,53377.43725032001 2025-08-04,01:50:51.000,216,10971511,12925,0,1754272250,12998.875809559999,38.97668364000128,53377.430263199996 2025-08-04,01:50:52.000,216,10971470,12605,0,1754272251,12998.869073249989,38.93438885999785,53377.38834048001 2025-08-04,01:50:53.000,216,10971535,13125,0,1754272252,12998.828655389989,38.955536250003206,53377.3953276 2025-08-04,01:50:54.000,216,10971546,13045,0,1754272253,12998.774764909998,38.94848712000385,53377.40231472 2025-08-04,01:50:55.000,216,10971525,12765,0,1754272254,12998.768028599989,38.97668364000128,53377.35340488 2025-08-04,01:50:56.000,216,10971450,13125,0,1754272255,12998.727610739988,38.97668364000128,53377.3254564 2025-08-04,01:50:57.000,216,10971527,12845,0,1754272256,12998.700665499993,38.9907819,53377.318469280006 2025-08-04,01:50:58.000,216,10971545,13125,0,1754272257,12998.646775019988,38.94848712000385,53377.29052080001 2025-08-04,01:50:59.000,216,10971556,13125,0,1754272258,12998.646775019988,38.97668364000128,53377.33244352 2025-08-04,01:51:00.000,216,10971513,12885,0,1754272259,12998.640038709993,39.03307668000343,53377.297507920004 2025-08-04,01:51:01.000,216,10971543,12925,0,1754272260,12998.619829779993,39.04012581000279,53377.262572319996 2025-08-04,01:51:02.000,216,10971512,13365,0,1754272261,12998.606357160003,39.03307668000343,53377.24161096001 2025-08-04,01:51:03.000,216,10971509,13245,0,1754272262,12998.545730370002,39.04717494000215,53377.262572319996 2025-08-04,01:51:04.000,216,10971512,13125,0,1754272263,12998.518785129992,39.02602755000407,53377.23462384 2025-08-04,01:51:05.000,216,10971524,12685,0,1754272264,12998.458158339992,39.05422407000151,53377.22763672 2025-08-04,01:51:06.000,216,10971495,13045,0,1754272265,12998.444685720002,39.04717494000215,53377.22064960001 2025-08-04,01:51:07.000,216,10971522,12925,0,1754272266,12998.424476790002,39.06127320000087,53377.22763672 2025-08-04,01:51:08.000,216,10971565,13005,0,1754272267,12998.417740479992,39.08242058999895,53377.24161096001 2025-08-04,01:51:09.000,216,10971551,13045,0,1754272268,12998.390795239997,39.04717494000215,53377.24161096001 2025-08-04,01:51:10.000,216,10971578,12885,0,1754272269,12998.377322619992,39.03307668000343,53377.22763672 2025-08-04,01:51:11.000,216,10971593,12805,0,1754272270,12998.357113689992,39.03307668000343,53377.19270112001 2025-08-04,01:51:12.000,216,10971505,12925,0,1754272271,12998.336904759992,39.018978420004714,53377.24161096001 2025-08-04,01:51:13.000,216,10971514,13005,0,1754272272,12998.316695829992,39.04012581000279,53377.2555852 2025-08-04,01:51:14.000,216,10971521,12765,0,1754272273,12998.269541659996,39.01192928999808,53377.23462384 2025-08-04,01:51:15.000,216,10971496,12965,0,1754272274,12998.235860109991,38.927339729998494,53377.21366248 2025-08-04,01:51:16.000,216,10971535,12765,0,1754272275,12998.175233319991,39.02602755000407,53377.17872688 2025-08-04,01:51:17.000,216,10971529,12885,0,1754272276,12998.195442249991,39.02602755000407,53377.15776552 2025-08-04,01:51:18.000,216,10971512,12965,0,1754272277,12998.128079149996,39.03307668000343,53377.16475264 2025-08-04,01:51:19.000,216,10971482,12885,0,1754272278,12998.087661289996,39.018978420004714,53377.10186856001 2025-08-04,01:51:20.000,216,10971494,12765,0,1754272279,12998.08092498,38.9907819,53377.15776552 2025-08-04,01:51:21.000,216,10971500,13085,0,1754272280,12998.01356187999,39.03307668000343,53377.080907200005 2025-08-04,01:51:22.000,216,10971521,13325,0,1754272281,12998.07418866999,39.06127320000087,53377.12282992001 2025-08-04,01:51:23.000,216,10971538,13285,0,1754272282,12998.04050712,39.06127320000087,53377.150778400006 2025-08-04,01:51:24.000,216,10971501,12925,0,1754272283,12998.02029819,39.096518849997665,53377.14379128001 2025-08-04,01:51:25.000,216,10971468,13085,0,1754272284,12997.97988033,39.04012581000279,53377.12282992001 2025-08-04,01:51:26.000,216,10971541,12965,0,1754272285,12997.966407709995,39.096518849997665,53377.031997360005 2025-08-04,01:51:27.000,216,10971515,12685,0,1754272286,12997.95293508999,39.06832233000023,53377.06693296 2025-08-04,01:51:28.000,216,10971489,13205,0,1754272287,12997.966407709995,39.04717494000215,53377.08789432 2025-08-04,01:51:29.000,216,10971546,12965,0,1754272288,12997.97988033,39.01192928999808,53377.03898448 2025-08-04,01:51:30.000,216,10971548,12845,0,1754272289,12997.966407709995,39.00488015999872,53377.02501024001 2025-08-04,01:51:31.000,216,10971486,12925,0,1754272290,12997.95293508999,38.9907819,53377.06693296 2025-08-04,01:51:32.000,216,10971523,13005,0,1754272291,12997.97314401999,39.01192928999808,53377.06693296 2025-08-04,01:51:33.000,216,10971464,12925,0,1754272292,12997.966407709995,38.962585380002565,53377.06693296 2025-08-04,01:51:34.000,216,10971551,12885,0,1754272293,12997.99335294999,39.00488015999872,53377.02501024001 2025-08-04,01:51:35.000,216,10971556,13125,0,1754272294,12997.946198779995,38.99783102999936,53377.031997360005 2025-08-04,01:51:36.000,216,10971528,12805,0,1754272295,12997.99335294999,38.94848712000385,53377.0459716 2025-08-04,01:51:37.000,216,10971490,12965,0,1754272296,12997.946198779995,38.962585380002565,53376.99706176 2025-08-04,01:51:38.000,216,10971507,13005,0,1754272297,12997.9596714,38.98373277000064,53377.01802312 2025-08-04,01:51:39.000,216,10971532,13005,0,1754272298,12997.885571989995,39.02602755000407,53377.00404888001 2025-08-04,01:51:40.000,216,10971544,12765,0,1754272299,12997.85189043999,38.969634510001924,53376.95513904001 2025-08-04,01:51:41.000,216,10971529,12925,0,1754272300,12997.845154129995,38.99783102999936,53376.92020344 2025-08-04,01:51:42.000,216,10971490,12925,0,1754272301,12997.804736269994,38.97668364000128,53376.8712936 2025-08-04,01:51:43.000,216,10971501,13165,0,1754272302,12997.784527339994,38.9907819,53376.8712936 2025-08-04,01:51:44.000,216,10971530,13005,0,1754272303,12997.7575821,38.9907819,53376.82238376 2025-08-04,01:51:45.000,216,10971487,13125,0,1754272304,12997.717164239999,38.99783102999936,53376.85033224 2025-08-04,01:51:46.000,216,10971489,12925,0,1754272305,12997.663273759994,38.94143799000449,53376.77347392 2025-08-04,01:51:47.000,216,10971510,12765,0,1754272306,12997.629592209989,38.969634510001924,53376.794435280004 2025-08-04,01:51:48.000,216,10971524,13085,0,1754272307,12997.656537449999,38.98373277000064,53376.76648680001 2025-08-04,01:51:49.000,216,10971511,12965,0,1754272308,12997.616119589999,38.94848712000385,53376.759499679996 2025-08-04,01:51:50.000,216,10971520,13125,0,1754272309,12997.602646969994,38.927339729998494,53376.80840952001 2025-08-04,01:51:51.000,216,10971539,12925,0,1754272310,12997.575701729998,38.962585380002565,53376.72456408 2025-08-04,01:51:52.000,216,10971536,13245,0,1754272311,12997.595910659998,38.927339729998494,53376.72456408 2025-08-04,01:51:53.000,216,10971526,13085,0,1754272312,12997.548756489989,38.920290599999134,53376.71058984 2025-08-04,01:51:54.000,216,10971514,13205,0,1754272313,12997.488129699988,38.97668364000128,53376.68264136 2025-08-04,01:51:55.000,216,10971514,12765,0,1754272314,12997.467920769988,38.962585380002565,53376.66866712001 2025-08-04,01:51:56.000,216,10971473,13045,0,1754272315,12997.488129699988,38.94848712000385,53376.67565424 2025-08-04,01:51:57.000,216,10971482,13045,0,1754272316,12997.521811249993,38.94143799000449,53376.67565424 2025-08-04,01:51:58.000,216,10971537,12925,0,1754272317,12997.488129699988,39.01192928999808,53376.67565424 2025-08-04,01:51:59.000,216,10971534,13005,0,1754272318,12997.515074939998,39.02602755000407,53376.647705760006 2025-08-04,01:52:00.000,216,10971536,12965,0,1754272319,12997.440975529993,39.096518849997665,53376.66866712001 2025-08-04,01:52:01.000,216,10971488,12965,0,1754272320,12997.407293980003,39.138813630001096,53376.70360272 2025-08-04,01:52:02.000,216,10971489,13005,0,1754272321,12997.387085050002,39.15996101999917,53376.66168 2025-08-04,01:52:03.000,216,10971458,12965,0,1754272322,12997.360139809993,39.16701014999853,53376.68962848001 2025-08-04,01:52:04.000,216,10971531,13165,0,1754272323,12997.339930879993,39.21635406000132,53376.626744400004 2025-08-04,01:52:05.000,216,10971483,13005,0,1754272324,12997.312985639997,39.22340319000068,53376.66168 2025-08-04,01:52:06.000,216,10971556,12765,0,1754272325,12997.306249330002,39.26569797000411,53376.64071864001 2025-08-04,01:52:07.000,216,10971526,12965,0,1754272326,12997.279304089992,39.24455057999876,53376.577834560005 2025-08-04,01:52:08.000,216,10971507,12845,0,1754272327,12997.205204680002,39.29389449000155,53376.58482168 2025-08-04,01:52:09.000,216,10971492,13085,0,1754272328,12997.211940989997,39.26569797000411,53376.54988608001 2025-08-04,01:52:10.000,216,10971503,12925,0,1754272329,12997.218677299992,39.26569797000411,53376.59180880001 2025-08-04,01:52:11.000,216,10971531,13165,0,1754272330,12997.205204680002,39.28684536000219,53376.5568732 2025-08-04,01:52:12.000,216,10971460,12925,0,1754272331,12997.225413610002,39.27979623000283,53376.52193760001 2025-08-04,01:52:13.000,216,10971504,12805,0,1754272332,12997.211940989997,39.26569797000411,53376.50097624001 2025-08-04,01:52:14.000,216,10971530,13045,0,1754272333,12997.225413610002,39.26569797000411,53376.50796336 2025-08-04,01:52:15.000,216,10971546,13205,0,1754272334,12997.205204680002,39.315041879999626,53376.487002 2025-08-04,01:52:16.000,216,10971555,12885,0,1754272335,12997.245622540002,39.322091009998985,53376.45206640001 2025-08-04,01:52:17.000,216,10971504,13045,0,1754272336,12997.218677299992,39.30799275000027,53376.44507928 2025-08-04,01:52:18.000,216,10971517,13045,0,1754272337,12997.225413610002,39.3502875300037,53376.50097624001 2025-08-04,01:52:19.000,216,10971543,13165,0,1754272338,12997.238886229992,39.30094362000091,53376.45206640001 2025-08-04,01:52:20.000,216,10971502,12845,0,1754272339,12997.245622540002,39.27274710000347,53376.44507928 2025-08-04,01:52:21.000,216,10971499,13285,0,1754272340,12997.211940989997,39.329140139998344,53376.43809216 2025-08-04,01:52:22.000,216,10971481,12765,0,1754272341,12997.184995750002,39.315041879999626,53376.33328536001 2025-08-04,01:52:23.000,216,10971535,13005,0,1754272342,12997.131105269997,39.322091009998985,53376.361233840005 2025-08-04,01:52:24.000,216,10971518,12925,0,1754272343,12997.124368960001,39.315041879999626,53376.35424672001 2025-08-04,01:52:25.000,216,10971521,13085,0,1754272344,12997.144577890002,39.322091009998985,53376.30533688001 2025-08-04,01:52:26.000,216,10971510,13085,0,1754272345,12997.090687409996,39.30799275000027,53376.32629824 2025-08-04,01:52:27.000,216,10971488,13165,0,1754272346,12997.083951100001,39.3361892699977,53376.3472596 2025-08-04,01:52:28.000,216,10971499,12725,0,1754272347,12997.003115380001,39.29389449000155,53376.2773884 2025-08-04,01:52:29.000,216,10971526,13485,0,1754272348,12997.043533240001,39.315041879999626,53376.2773884 2025-08-04,01:52:30.000,216,10971487,12965,0,1754272349,12997.016587999991,39.30094362000091,53376.27040128 2025-08-04,01:52:31.000,216,10971517,12965,0,1754272350,12996.955961209991,39.28684536000219,53376.22149144 2025-08-04,01:52:32.000,216,10971452,13085,0,1754272351,12996.949224899996,39.25159970999812,53376.28437552001 2025-08-04,01:52:33.000,216,10971516,12925,0,1754272352,12996.929015969996,39.26569797000411,53376.24943992 2025-08-04,01:52:34.000,216,10971532,13165,0,1754272353,12996.86165287,39.30094362000091,53376.22847856 2025-08-04,01:52:35.000,216,10971545,13045,0,1754272354,12996.868389179996,39.329140139998344,53376.22847856 2025-08-04,01:52:36.000,216,10971516,12885,0,1754272355,12996.81449869999,39.34323840000434,53376.21450432001 2025-08-04,01:52:37.000,216,10971479,12885,0,1754272356,12996.81449869999,39.329140139998344,53376.16559448001 2025-08-04,01:52:38.000,216,10971508,12925,0,1754272357,12996.807762389995,39.3502875300037,53376.16559448001 2025-08-04,01:52:39.000,216,10971523,12965,0,1754272358,12996.78081715,39.34323840000434,53376.13764600001 2025-08-04,01:52:40.000,216,10971507,12845,0,1754272359,12996.77408083999,39.322091009998985,53376.11668464001 2025-08-04,01:52:41.000,216,10971490,13445,0,1754272360,12996.80102608,39.371434920001775,53376.10969752 2025-08-04,01:52:42.000,216,10971472,13005,0,1754272361,12996.80102608,39.329140139998344,53376.1725816 2025-08-04,01:52:43.000,216,10971531,13245,0,1754272362,12996.78081715,39.3361892699977,53376.05380056 2025-08-04,01:52:44.000,216,10971502,13125,0,1754272363,12996.75387190999,39.315041879999626,53376.074761920005 2025-08-04,01:52:45.000,216,10971504,12965,0,1754272364,12996.78081715,39.28684536000219,53376.03982632 2025-08-04,01:52:46.000,216,10971509,12925,0,1754272365,12996.78081715,39.2375014499994,53376.00489072 2025-08-04,01:52:47.000,216,10971479,13005,0,1754272366,12996.807762389995,39.22340319000068,53376.025852080005 2025-08-04,01:52:48.000,216,10971491,12845,0,1754272367,12996.82123501,39.2375014499994,53376.06777480001 2025-08-04,01:52:49.000,216,10971517,13085,0,1754272368,12996.807762389995,39.22340319000068,53375.98392936 2025-08-04,01:52:50.000,216,10971491,13245,0,1754272369,12996.80102608,39.22340319000068,53375.976942240006 2025-08-04,01:52:51.000,216,10971467,12965,0,1754272370,12996.787553459995,39.188157540003886,53375.955980880004 2025-08-04,01:52:52.000,216,10971474,12925,0,1754272371,12996.81449869999,39.22340319000068,53375.92803240001 2025-08-04,01:52:53.000,216,10971521,12965,0,1754272372,12996.807762389995,39.22340319000068,53375.92803240001 2025-08-04,01:52:54.000,216,10971482,12885,0,1754272373,12996.74039929,39.27274710000347,53375.94899376001 2025-08-04,01:52:55.000,216,10971523,13205,0,1754272374,12996.73366297999,39.25864884000475,53375.94200664 2025-08-04,01:52:56.000,216,10971505,13165,0,1754272375,12996.67303618999,39.26569797000411,53375.90008392001 2025-08-04,01:52:57.000,216,10971546,13005,0,1754272376,12996.72019036,39.27979623000283,53375.92803240001 2025-08-04,01:52:58.000,216,10971495,12885,0,1754272377,12996.686508809995,39.27979623000283,53375.962968 2025-08-04,01:52:59.000,216,10971541,13005,0,1754272378,12996.65282725999,39.30799275000027,53375.90008392001 2025-08-04,01:53:00.000,216,10971516,12845,0,1754272379,12996.625882019995,39.315041879999626,53376.01886496001 2025-08-04,01:53:01.000,216,10971519,13045,0,1754272380,12996.585464159994,39.27274710000347,53375.907071040005 2025-08-04,01:53:02.000,216,10971498,13005,0,1754272381,12996.61914571,39.28684536000219,53375.92104528001 2025-08-04,01:53:03.000,216,10971505,13285,0,1754272382,12996.63261832999,39.21635406000132,53375.90008392001 2025-08-04,01:53:04.000,216,10971518,13085,0,1754272383,12996.59893678,39.195206670003245,53375.88610968 2025-08-04,01:53:05.000,216,10971490,13165,0,1754272384,12996.59220046999,39.181108410004526,53375.84418696 2025-08-04,01:53:06.000,216,10971513,13045,0,1754272385,12996.63261832999,39.23045232000004,53375.81623848 2025-08-04,01:53:07.000,216,10971567,13125,0,1754272386,12996.666299879995,39.145862760000455,53375.87213544 2025-08-04,01:53:08.000,216,10971485,12965,0,1754272387,12996.605673089995,39.188157540003886,53375.83021272001 2025-08-04,01:53:09.000,216,10971523,13325,0,1754272388,12996.666299879995,39.17405927999789,53375.84418696 2025-08-04,01:53:10.000,216,10971566,12965,0,1754272389,12996.59893678,39.195206670003245,53375.86514832 2025-08-04,01:53:11.000,216,10971501,13125,0,1754272390,12996.61240939999,39.20930493000196,53375.88610968 2025-08-04,01:53:12.000,216,10971516,13005,0,1754272391,12996.63935464,39.21635406000132,53375.83719984 2025-08-04,01:53:13.000,216,10971477,13085,0,1754272392,12996.625882019995,39.195206670003245,53375.858161200005 2025-08-04,01:53:14.000,216,10971523,12845,0,1754272393,12996.57872785,39.20930493000196,53375.83719984 2025-08-04,01:53:15.000,216,10971523,12965,0,1754272394,12996.605673089995,39.26569797000411,53375.79527712 2025-08-04,01:53:16.000,216,10971518,13005,0,1754272395,12996.55178260999,39.27274710000347,53375.85117408001 2025-08-04,01:53:17.000,216,10971495,13285,0,1754272396,12996.55178260999,39.28684536000219,53375.8232256 2025-08-04,01:53:18.000,216,10971534,13125,0,1754272397,12996.524837369994,39.28684536000219,53375.78130288001 2025-08-04,01:53:19.000,216,10971511,13005,0,1754272398,12996.51136474999,39.30799275000027,53375.77431576 2025-08-04,01:53:20.000,216,10971498,13005,0,1754272399,12996.504628439994,39.30094362000091,53375.76034152001 2025-08-04,01:53:21.000,216,10971553,13165,0,1754272400,12996.47094688999,39.27979623000283,53375.76034152001 2025-08-04,01:53:22.000,216,10971539,13325,0,1754272401,12996.457474269999,39.329140139998344,53375.75335440001 2025-08-04,01:53:23.000,216,10971500,12965,0,1754272402,12996.450737959989,39.30799275000027,53375.75335440001 2025-08-04,01:53:24.000,216,10971567,13045,0,1754272403,12996.430529029989,39.322091009998985,53375.788290000004 2025-08-04,01:53:25.000,216,10971518,13005,0,1754272404,12996.396847479999,39.329140139998344,53375.73239304001 2025-08-04,01:53:26.000,216,10971570,12885,0,1754272405,12996.349693309989,39.315041879999626,53375.72540592 2025-08-04,01:53:27.000,216,10971478,12845,0,1754272406,12996.369902239989,39.29389449000155,53375.73239304001 2025-08-04,01:53:28.000,216,10971560,13125,0,1754272407,12996.329484379989,39.322091009998985,53375.71143168001 2025-08-04,01:53:29.000,216,10971496,13205,0,1754272408,12996.309275449988,39.30799275000027,53375.739380160005 2025-08-04,01:53:30.000,216,10971530,12885,0,1754272409,12996.262121279993,39.29389449000155,53375.72540592 2025-08-04,01:53:31.000,216,10971476,12925,0,1754272410,12996.275593899998,39.30799275000027,53375.690470320005 2025-08-04,01:53:32.000,216,10971524,12885,0,1754272411,12996.255384969998,39.27979623000283,53375.67649608 2025-08-04,01:53:33.000,216,10971521,12965,0,1754272412,12996.241912349993,39.27979623000283,53375.70444456 2025-08-04,01:53:34.000,216,10971522,13085,0,1754272413,12996.214967109998,39.21635406000132,53375.71143168001 2025-08-04,01:53:35.000,216,10971487,13365,0,1754272414,12996.228439729988,39.23045232000004,53375.65553472 2025-08-04,01:53:36.000,216,10971501,13045,0,1754272415,12996.140867699993,39.23045232000004,53375.63457336001 2025-08-04,01:53:37.000,216,10971458,12925,0,1754272416,12996.174549249998,39.25159970999812,53375.61361200001 2025-08-04,01:53:38.000,216,10971522,12885,0,1754272417,12996.134131389997,39.25159970999812,53375.66252184001 2025-08-04,01:53:39.000,216,10971572,13085,0,1754272418,12996.140867699993,39.23045232000004,53375.63457336001 2025-08-04,01:53:40.000,216,10971500,13085,0,1754272419,12996.066768290002,39.181108410004526,53375.60662488 2025-08-04,01:53:41.000,216,10971491,13045,0,1754272420,12996.086977220002,39.188157540003886,53375.620599120004 2025-08-04,01:53:42.000,216,10971513,12925,0,1754272421,12996.080240909992,39.2375014499994,53375.59963776 2025-08-04,01:53:43.000,216,10971477,13445,0,1754272422,12996.113922459997,39.26569797000411,53375.61361200001 2025-08-04,01:53:44.000,216,10971531,12965,0,1754272423,12996.039823049992,39.25864884000475,53375.58566352001 2025-08-04,01:53:45.000,216,10971537,12845,0,1754272424,12996.039823049992,39.26569797000411,53375.571689280005 2025-08-04,01:53:46.000,216,10971515,12965,0,1754272425,12996.019614119992,39.29389449000155,53375.61361200001 2025-08-04,01:53:47.000,216,10971475,13085,0,1754272426,12996.012877809997,39.29389449000155,53375.58566352001 2025-08-04,01:53:48.000,216,10971518,12925,0,1754272427,12995.979196259992,39.322091009998985,53375.56470216001 2025-08-04,01:53:49.000,216,10971495,12925,0,1754272428,12996.012877809997,39.27979623000283,53375.55072792 2025-08-04,01:53:50.000,216,10971517,13125,0,1754272429,12995.999405189992,39.30799275000027,53375.571689280005 2025-08-04,01:53:51.000,216,10971539,13045,0,1754272430,12995.979196259992,39.30094362000091,53375.56470216001 2025-08-04,01:53:52.000,216,10971488,13045,0,1754272431,12995.945514710002,39.30094362000091,53375.55771504 2025-08-04,01:53:53.000,216,10971526,12885,0,1754272432,12995.965723640002,39.30094362000091,53375.55771504 2025-08-04,01:53:54.000,216,10971504,13285,0,1754272433,12995.952251019997,39.3502875300037,53375.59265064001 2025-08-04,01:53:55.000,216,10971516,12965,0,1754272434,12995.958987329992,39.30094362000091,53375.52976656 2025-08-04,01:53:56.000,216,10971546,13005,0,1754272435,12995.992668879997,39.3361892699977,53375.55072792 2025-08-04,01:53:57.000,216,10971485,13285,0,1754272436,12995.972459949997,39.364385790002416,53375.52976656 2025-08-04,01:53:58.000,216,10971510,13085,0,1754272437,12995.952251019997,39.3502875300037,53375.5088052 2025-08-04,01:53:59.000,216,10971456,12845,0,1754272438,12995.979196259992,39.3361892699977,53375.55072792 2025-08-04,01:54:00.000,216,10971558,13165,0,1754272439,12995.925305780002,39.364385790002416,53375.52976656 2025-08-04,01:54:01.000,216,10971493,12925,0,1754272440,12995.918569469992,39.378484050001134,53375.56470216001 2025-08-04,01:54:02.000,216,10971509,13325,0,1754272441,12995.925305780002,39.41372969999793,53375.55771504 2025-08-04,01:54:03.000,216,10971514,13085,0,1754272442,12995.911833159997,39.39258230999985,53375.5088052 2025-08-04,01:54:04.000,216,10971504,12885,0,1754272443,12995.871415299996,39.378484050001134,53375.49483096001 2025-08-04,01:54:05.000,216,10971512,13085,0,1754272444,12995.891624229997,39.329140139998344,53375.51579232001 2025-08-04,01:54:06.000,216,10971577,13045,0,1754272445,12995.830997439996,39.364385790002416,53375.51579232001 2025-08-04,01:54:07.000,216,10971499,13045,0,1754272446,12995.851206369996,39.364385790002416,53375.473869600006 2025-08-04,01:54:08.000,216,10971503,13125,0,1754272447,12995.804052200001,39.364385790002416,53375.50181808 2025-08-04,01:54:09.000,216,10971527,12765,0,1754272448,12995.783843270001,39.364385790002416,53375.473869600006 2025-08-04,01:54:10.000,216,10971486,13045,0,1754272449,12995.783843270001,39.39963143999921,53375.438934 2025-08-04,01:54:11.000,216,10971540,13285,0,1754272450,12995.709743859996,39.39258230999985,53375.44592112001 2025-08-04,01:54:12.000,216,10971464,12925,0,1754272451,12995.709743859996,39.39963143999921,53375.43194688 2025-08-04,01:54:13.000,216,10971475,13085,0,1754272452,12995.70300755,39.38553318000049,53375.50181808 2025-08-04,01:54:14.000,216,10971510,13045,0,1754272453,12995.669325999996,39.427827960003924,53375.522779440005 2025-08-04,01:54:15.000,216,10971467,12965,0,1754272454,12995.68279862,39.371434920001775,53375.48784384 2025-08-04,01:54:16.000,216,10971555,12885,0,1754272455,12995.649117069996,39.40668056999857,53375.48085672 2025-08-04,01:54:17.000,216,10971471,13045,0,1754272456,12995.628908139995,39.39258230999985,53375.44592112001 2025-08-04,01:54:18.000,216,10971541,13165,0,1754272457,12995.66258969,39.371434920001775,53375.43194688 2025-08-04,01:54:19.000,216,10971580,13245,0,1754272458,12995.64238076,39.41372969999793,53375.43194688 2025-08-04,01:54:20.000,216,10971526,13045,0,1754272459,12995.65585337999,39.3502875300037,53375.438934 2025-08-04,01:54:21.000,216,10971507,13085,0,1754272460,12995.64238076,39.40668056999857,53375.39701128001 2025-08-04,01:54:22.000,216,10971518,13045,0,1754272461,12995.64238076,39.40668056999857,53375.39002416 2025-08-04,01:54:23.000,216,10971542,13005,0,1754272462,12995.588490279995,39.38553318000049,53375.42495976001 2025-08-04,01:54:24.000,216,10971551,12885,0,1754272463,12995.608699209995,39.44192622000264,53375.36207568 2025-08-04,01:54:25.000,216,10971467,12965,0,1754272464,12995.61543551999,39.41372969999793,53375.41797264001 2025-08-04,01:54:26.000,216,10971549,13045,0,1754272465,12995.608699209995,39.39963143999921,53375.42495976001 2025-08-04,01:54:27.000,216,10971507,12965,0,1754272466,12995.6019629,39.420778830004565,53375.473869600006 2025-08-04,01:54:28.000,216,10971542,13005,0,1754272467,12995.59522658999,39.44192622000264,53375.403998400005 2025-08-04,01:54:29.000,216,10971510,13005,0,1754272468,12995.59522658999,39.47717186999944,53375.39002416 2025-08-04,01:54:30.000,216,10971504,13125,0,1754272469,12995.59522658999,39.44192622000264,53375.41797264001 2025-08-04,01:54:31.000,216,10971548,13125,0,1754272470,12995.6019629,39.448975350002,53375.403998400005 2025-08-04,01:54:32.000,216,10971468,12925,0,1754272471,12995.57501765999,39.46307361000072,53375.438934 2025-08-04,01:54:33.000,216,10971606,13125,0,1754272472,12995.608699209995,39.46307361000072,53375.46688248001 2025-08-04,01:54:34.000,216,10971512,13245,0,1754272473,12995.53459979999,39.47717186999944,53375.3341272 2025-08-04,01:54:35.000,216,10971522,12965,0,1754272474,12995.507654559995,39.45602448000136,53375.37604992001 2025-08-04,01:54:36.000,216,10971547,12925,0,1754272475,12995.44029146,39.4842209999988,53375.39002416 2025-08-04,01:54:37.000,216,10971561,13005,0,1754272476,12995.43355514999,39.47717186999944,53375.3690628 2025-08-04,01:54:38.000,216,10971512,13045,0,1754272477,12995.43355514999,39.41372969999793,53375.39701128001 2025-08-04,01:54:39.000,216,10971522,12885,0,1754272478,12995.447027769995,39.420778830004565,53375.355088560005 2025-08-04,01:54:40.000,216,10971569,13125,0,1754272479,12995.41334621999,39.43487709000328,53375.43194688 2025-08-04,01:54:41.000,216,10971559,13205,0,1754272480,12995.37292835999,39.41372969999793,53375.39002416 2025-08-04,01:54:42.000,216,10971550,12925,0,1754272481,12995.37292835999,39.39963143999921,53375.39701128001 2025-08-04,01:54:43.000,216,10971539,13045,0,1754272482,12995.345983119994,39.40668056999857,53375.37604992001 2025-08-04,01:54:44.000,216,10971542,12925,0,1754272483,12995.37292835999,39.39963143999921,53375.38303704 2025-08-04,01:54:45.000,216,10971521,13285,0,1754272484,12995.37966467,39.420778830004565,53375.34810144001 2025-08-04,01:54:46.000,216,10971513,13085,0,1754272485,12995.39313728999,39.427827960003924,53375.41098552 2025-08-04,01:54:47.000,216,10971524,13085,0,1754272486,12995.33924681,39.420778830004565,53375.41797264001 2025-08-04,01:54:48.000,216,10971537,13285,0,1754272487,12995.35271942999,39.44192622000264,53375.34810144001 2025-08-04,01:54:49.000,216,10971522,12965,0,1754272488,12995.35945574,39.427827960003924,53375.36207568 2025-08-04,01:54:50.000,216,10971514,13085,0,1754272489,12995.35271942999,39.44192622000264,53375.32714008001 2025-08-04,01:54:51.000,216,10971492,12805,0,1754272490,12995.37966467,39.39963143999921,53375.34810144001 2025-08-04,01:54:52.000,216,10971541,13245,0,1754272491,12995.39313728999,39.40668056999857,53375.32714008001 2025-08-04,01:54:53.000,216,10971529,12885,0,1754272492,12995.366192049994,39.420778830004565,53375.3690628 2025-08-04,01:54:54.000,216,10971487,13045,0,1754272493,12995.37966467,39.40668056999857,53375.306178720006 2025-08-04,01:54:55.000,216,10971533,12965,0,1754272494,12995.406609909995,39.39963143999921,53375.29919160001 2025-08-04,01:54:56.000,216,10971516,13365,0,1754272495,12995.426818839995,39.420778830004565,53375.31316584 2025-08-04,01:54:57.000,216,10971477,13005,0,1754272496,12995.426818839995,39.40668056999857,53375.306178720006 2025-08-04,01:54:58.000,216,10971568,13045,0,1754272497,12995.41334621999,39.39963143999921,53375.34111432 2025-08-04,01:54:59.000,216,10971546,12965,0,1754272498,12995.44029146,39.39963143999921,53375.34810144001 2025-08-04,01:55:00.000,216,10971538,13125,0,1754272499,12995.46050039,39.40668056999857,53375.39701128001 2025-08-04,01:55:01.000,216,10971503,12965,0,1754272500,12995.426818839995,39.38553318000049,53375.39701128001 2025-08-04,01:55:02.000,216,10971527,13165,0,1754272501,12995.426818839995,39.420778830004565,53375.355088560005 2025-08-04,01:55:03.000,216,10971482,12965,0,1754272502,12995.44029146,39.378484050001134,53375.37604992001 2025-08-04,01:55:04.000,216,10971523,12925,0,1754272503,12995.41334621999,39.364385790002416,53375.37604992001 2025-08-04,01:55:05.000,216,10971568,13165,0,1754272504,12995.426818839995,39.378484050001134,53375.36207568 2025-08-04,01:55:06.000,216,10971545,12965,0,1754272505,12995.44029146,39.364385790002416,53375.306178720006 2025-08-04,01:55:07.000,216,10971500,13085,0,1754272506,12995.37966467,39.3361892699977,53375.36207568 2025-08-04,01:55:08.000,216,10971505,12965,0,1754272507,12995.37292835999,39.3361892699977,53375.34810144001 2025-08-04,01:55:09.000,216,10971519,13245,0,1754272508,12995.3998736,39.30799275000027,53375.3341272 2025-08-04,01:55:10.000,216,10971545,13085,0,1754272509,12995.3998736,39.3361892699977,53375.32015296 2025-08-04,01:55:11.000,216,10971571,13085,0,1754272510,12995.345983119994,39.30094362000091,53375.264256 2025-08-04,01:55:12.000,216,10971537,13205,0,1754272511,12995.33251049999,39.322091009998985,53375.27823024001 2025-08-04,01:55:13.000,216,10971513,12845,0,1754272512,12995.319037879999,39.27274710000347,53375.25028176001 2025-08-04,01:55:14.000,216,10971540,13005,0,1754272513,12995.305565259994,39.329140139998344,53375.29220448 2025-08-04,01:55:15.000,216,10971493,13165,0,1754272514,12995.33251049999,39.30094362000091,53375.25726888001 2025-08-04,01:55:16.000,216,10971543,12845,0,1754272515,12995.298828949999,39.30094362000091,53375.29220448 2025-08-04,01:55:17.000,216,10971564,13125,0,1754272516,12995.33251049999,39.27979623000283,53375.27124312 2025-08-04,01:55:18.000,216,10971531,13005,0,1754272517,12995.31230156999,39.29389449000155,53375.27823024001 2025-08-04,01:55:19.000,216,10971506,12925,0,1754272518,12995.25167477999,39.30799275000027,53375.31316584 2025-08-04,01:55:20.000,216,10971517,12765,0,1754272519,12995.258411089999,39.29389449000155,53375.24329464 2025-08-04,01:55:21.000,216,10971523,12845,0,1754272520,12995.27188370999,39.26569797000411,53375.285217360004 2025-08-04,01:55:22.000,216,10971519,12965,0,1754272521,12995.29209263999,39.25864884000475,53375.27823024001 2025-08-04,01:55:23.000,216,10971551,12845,0,1754272522,12995.285356329994,39.25864884000475,53375.29220448 2025-08-04,01:55:24.000,216,10971550,12765,0,1754272523,12995.258411089999,39.26569797000411,53375.25028176001 2025-08-04,01:55:25.000,216,10971513,13005,0,1754272524,12995.231465849989,39.25864884000475,53375.236307520005 2025-08-04,01:55:26.000,216,10971565,12965,0,1754272525,12995.244938469994,39.29389449000155,53375.31316584 2025-08-04,01:55:27.000,216,10971564,13045,0,1754272526,12995.191047989989,39.30799275000027,53375.22932040001 2025-08-04,01:55:28.000,216,10971523,12925,0,1754272527,12995.184311679994,39.28684536000219,53375.22233328 2025-08-04,01:55:29.000,216,10971513,12765,0,1754272528,12995.191047989989,39.29389449000155,53375.25028176001 2025-08-04,01:55:30.000,216,10971514,12845,0,1754272529,12995.150630129989,39.28684536000219,53375.21534616 2025-08-04,01:55:31.000,216,10971500,13005,0,1754272530,12995.164102749994,39.26569797000411,53375.236307520005 2025-08-04,01:55:32.000,216,10971542,13085,0,1754272531,12995.090003339988,39.25159970999812,53375.236307520005 2025-08-04,01:55:33.000,216,10971562,13085,0,1754272532,12995.150630129989,39.22340319000068,53375.285217360004 2025-08-04,01:55:34.000,216,10971570,12925,0,1754272533,12995.090003339988,39.2375014499994,53375.27823024001 2025-08-04,01:55:35.000,216,10971507,12925,0,1754272534,12995.096739649998,39.20930493000196,53375.285217360004 2025-08-04,01:55:36.000,216,10971542,13085,0,1754272535,12995.096739649998,39.21635406000132,53375.236307520005 2025-08-04,01:55:37.000,216,10971562,12725,0,1754272536,12995.110212269989,39.188157540003886,53375.22932040001 2025-08-04,01:55:38.000,216,10971574,12925,0,1754272537,12995.069794409988,39.195206670003245,53375.21534616 2025-08-04,01:55:39.000,216,10971535,13285,0,1754272538,12995.036112859998,39.17405927999789,53375.138487840006 2025-08-04,01:55:40.000,216,10971545,13085,0,1754272539,12995.009167619988,39.21635406000132,53375.15944920001 2025-08-04,01:55:41.000,216,10971556,13205,0,1754272540,12995.015903929998,39.195206670003245,53375.15944920001 2025-08-04,01:55:42.000,216,10971578,13005,0,1754272541,12995.015903929998,39.188157540003886,53375.15944920001 2025-08-04,01:55:43.000,216,10971557,13005,0,1754272542,12995.022640239993,39.24455057999876,53375.17342344 2025-08-04,01:55:44.000,216,10971506,13045,0,1754272543,12995.022640239993,39.25864884000475,53375.187397680005 2025-08-04,01:55:45.000,216,10971542,13005,0,1754272544,12994.975486069998,39.25864884000475,53375.16643632 2025-08-04,01:55:46.000,216,10971557,12605,0,1754272545,12994.955277139998,39.34323840000434,53375.18041056001 2025-08-04,01:55:47.000,216,10971558,13005,0,1754272546,12994.955277139998,39.35733666000306,53375.15944920001 2025-08-04,01:55:48.000,216,10971534,13005,0,1754272547,12994.941804519993,39.41372969999793,53375.138487840006 2025-08-04,01:55:49.000,216,10971597,13085,0,1754272548,12994.881177729992,39.378484050001134,53375.17342344 2025-08-04,01:55:50.000,216,10971583,13125,0,1754272549,12994.867705110002,39.371434920001775,53375.20137192 2025-08-04,01:55:51.000,216,10971534,12885,0,1754272550,12994.908122970002,39.39258230999985,53375.15246208 2025-08-04,01:55:52.000,216,10971552,13165,0,1754272551,12994.847496180002,39.29389449000155,53375.1245136 2025-08-04,01:55:53.000,216,10971532,13365,0,1754272552,12994.908122970002,39.35733666000306,53375.138487840006 2025-08-04,01:55:54.000,216,10971516,12965,0,1754272553,12994.921595589993,39.322091009998985,53375.15944920001 2025-08-04,01:55:55.000,216,10971508,13045,0,1754272554,12994.914859279997,39.3502875300037,53375.13150072001 2025-08-04,01:55:56.000,216,10971516,13325,0,1754272555,12994.928331900002,39.315041879999626,53375.1943848 2025-08-04,01:55:57.000,216,10971555,12965,0,1754272556,12994.914859279997,39.28684536000219,53375.117526480004 2025-08-04,01:55:58.000,216,10971576,13045,0,1754272557,12994.955277139998,39.27979623000283,53375.13150072001 2025-08-04,01:55:59.000,216,10971586,12765,0,1754272558,12995.002431309993,39.28684536000219,53375.10355224 2025-08-04,01:56:00.000,216,10971534,13005,0,1754272559,12995.002431309993,39.30094362000091,53375.11053936001 2025-08-04,01:56:01.000,216,10971560,13365,0,1754272560,12995.015903929998,39.2375014499994,53375.08957800001 2025-08-04,01:56:02.000,216,10971521,12845,0,1754272561,12995.022640239993,39.26569797000411,53375.09656512 2025-08-04,01:56:03.000,216,10971574,13245,0,1754272562,12994.982222379993,39.24455057999876,53375.08957800001 2025-08-04,01:56:04.000,216,10971524,13085,0,1754272563,12994.982222379993,39.25864884000475,53375.08957800001 2025-08-04,01:56:05.000,216,10971537,12965,0,1754272564,12994.948540830002,39.322091009998985,53375.10355224 2025-08-04,01:56:06.000,216,10971532,12965,0,1754272565,12994.968749760003,39.364385790002416,53375.10355224 2025-08-04,01:56:07.000,216,10971524,12965,0,1754272566,12994.921595589993,39.35733666000306,53375.06162952001 2025-08-04,01:56:08.000,216,10971522,13085,0,1754272567,12994.881177729992,39.371434920001775,53375.04765528 2025-08-04,01:56:09.000,216,10971552,13045,0,1754272568,12994.867705110002,39.38553318000049,53375.08259088001 2025-08-04,01:56:10.000,216,10971580,13165,0,1754272569,12994.813814629997,39.38553318000049,53375.04066816001 2025-08-04,01:56:11.000,216,10971513,12925,0,1754272570,12994.807078320002,39.35733666000306,53375.019706800005 2025-08-04,01:56:12.000,216,10971561,12965,0,1754272571,12994.827287250002,39.3502875300037,53375.04765528 2025-08-04,01:56:13.000,216,10971562,13005,0,1754272572,12994.800342009992,39.371434920001775,53375.06162952001 2025-08-04,01:56:14.000,216,10971525,13205,0,1754272573,12994.786869390002,39.3361892699977,53375.0546424 2025-08-04,01:56:15.000,216,10971581,13045,0,1754272574,12994.780133079992,39.30799275000027,53375.08259088001 2025-08-04,01:56:16.000,216,10971620,12925,0,1754272575,12994.773396769997,39.27274710000347,53375.019706800005 2025-08-04,01:56:17.000,216,10971549,12925,0,1754272576,12994.780133079992,39.24455057999876,53375.02669392 2025-08-04,01:56:18.000,216,10971548,13005,0,1754272577,12994.773396769997,39.28684536000219,53374.9847712 2025-08-04,01:56:19.000,216,10971581,12925,0,1754272578,12994.807078320002,39.26569797000411,53374.9847712 2025-08-04,01:56:20.000,216,10971591,12965,0,1754272579,12994.793605699997,39.25159970999812,53375.019706800005 2025-08-04,01:56:21.000,216,10971533,13125,0,1754272580,12994.759924149992,39.24455057999876,53374.99175832001 2025-08-04,01:56:22.000,216,10971600,12965,0,1754272581,12994.746451530002,39.27274710000347,53374.9847712 2025-08-04,01:56:23.000,216,10971568,13205,0,1754272582,12994.800342009992,39.329140139998344,53374.9847712 2025-08-04,01:56:24.000,216,10971558,13125,0,1754272583,12994.807078320002,39.315041879999626,53374.949835600004 2025-08-04,01:56:25.000,216,10971558,13125,0,1754272584,12994.773396769997,39.29389449000155,53374.96380984001 2025-08-04,01:56:26.000,216,10971531,12765,0,1754272585,12994.780133079992,39.30799275000027,53374.949835600004 2025-08-04,01:56:27.000,216,10971531,12845,0,1754272586,12994.780133079992,39.30094362000091,53374.95682272 2025-08-04,01:56:28.000,216,10971560,13125,0,1754272587,12994.773396769997,39.30799275000027,53374.949835600004 2025-08-04,01:56:29.000,216,10971525,12765,0,1754272588,12994.793605699997,39.3502875300037,53374.93586136 2025-08-04,01:56:30.000,216,10971575,13125,0,1754272589,12994.827287250002,39.3361892699977,53374.96380984001 2025-08-04,01:56:31.000,216,10971569,13005,0,1754272590,12994.847496180002,39.3502875300037,53374.95682272 2025-08-04,01:56:32.000,216,10971544,13245,0,1754272591,12994.827287250002,39.371434920001775,53374.949835600004 2025-08-04,01:56:33.000,216,10971558,12965,0,1754272592,12994.834023559997,39.38553318000049,53374.96380984001 2025-08-04,01:56:34.000,216,10971583,12925,0,1754272593,12994.867705110002,39.38553318000049,53374.94284848001 2025-08-04,01:56:35.000,216,10971550,13365,0,1754272594,12994.860968799992,39.378484050001134,53374.949835600004 2025-08-04,01:56:36.000,216,10971544,13125,0,1754272595,12994.894650349997,39.378484050001134,53374.96380984001 2025-08-04,01:56:37.000,216,10971553,13205,0,1754272596,12994.901386659993,39.378484050001134,53374.93586136 2025-08-04,01:56:38.000,216,10971511,12885,0,1754272597,12994.955277139998,39.378484050001134,53375.019706800005 2025-08-04,01:56:39.000,216,10971558,12885,0,1754272598,12994.962013449993,39.364385790002416,53375.01271968001 2025-08-04,01:56:40.000,216,10971556,13085,0,1754272599,12995.022640239993,39.3502875300037,53375.02669392 2025-08-04,01:56:41.000,216,10971551,13005,0,1754272600,12995.056321789998,39.39963143999921,53375.019706800005 2025-08-04,01:56:42.000,216,10971556,13005,0,1754272601,12995.116948579998,39.38553318000049,53375.02669392 2025-08-04,01:56:43.000,216,10971515,13085,0,1754272602,12995.103475959993,39.38553318000049,53375.03368104 2025-08-04,01:56:44.000,216,10971568,12925,0,1754272603,12995.164102749994,39.39963143999921,53374.99175832001 2025-08-04,01:56:45.000,216,10971530,13085,0,1754272604,12995.191047989989,39.43487709000328,53374.9847712 2025-08-04,01:56:46.000,216,10971529,12925,0,1754272605,12995.177575369999,39.420778830004565,53374.93586136 2025-08-04,01:56:47.000,216,10971598,13085,0,1754272606,12995.231465849989,39.38553318000049,53374.99874544 2025-08-04,01:56:48.000,216,10971535,13165,0,1754272607,12995.204520609994,39.364385790002416,53375.019706800005 2025-08-04,01:56:49.000,216,10971556,12965,0,1754272608,12995.238202159999,39.40668056999857,53375.00573256 2025-08-04,01:56:50.000,216,10971555,13085,0,1754272609,12995.265147399994,39.41372969999793,53375.06162952001 2025-08-04,01:56:51.000,216,10971568,13085,0,1754272610,12995.278620019999,39.364385790002416,53375.10355224 2025-08-04,01:56:52.000,216,10971507,13085,0,1754272611,12995.29209263999,39.39963143999921,53375.09656512 2025-08-04,01:56:53.000,216,10971571,13045,0,1754272612,12995.285356329994,39.41372969999793,53375.08957800001 2025-08-04,01:56:54.000,216,10971546,12805,0,1754272613,12995.33924681,39.39963143999921,53375.08957800001 2025-08-04,01:56:55.000,216,10971554,12805,0,1754272614,12995.33251049999,39.43487709000328,53375.10355224 2025-08-04,01:56:56.000,216,10971556,13125,0,1754272615,12995.33251049999,39.43487709000328,53375.07560376 2025-08-04,01:56:57.000,216,10971556,12885,0,1754272616,12995.33251049999,39.448975350002,53375.06162952001 2025-08-04,01:56:58.000,216,10971553,13045,0,1754272617,12995.366192049994,39.427827960003924,53375.09656512 2025-08-04,01:56:59.000,216,10971573,12885,0,1754272618,12995.386400979995,39.47012274000008,53375.138487840006 2025-08-04,01:57:00.000,216,10971532,13085,0,1754272619,12995.35945574,39.44192622000264,53375.1245136 2025-08-04,01:57:01.000,216,10971553,13125,0,1754272620,12995.366192049994,39.47012274000008,53375.1245136 2025-08-04,01:57:02.000,216,10971539,12965,0,1754272621,12995.386400979995,39.45602448000136,53375.138487840006 2025-08-04,01:57:03.000,216,10971520,13085,0,1754272622,12995.406609909995,39.43487709000328,53375.187397680005 2025-08-04,01:57:04.000,216,10971497,13285,0,1754272623,12995.44029146,39.43487709000328,53375.21534616 2025-08-04,01:57:05.000,216,10971535,12845,0,1754272624,12995.467236699995,39.41372969999793,53375.11053936001 2025-08-04,01:57:06.000,216,10971505,12965,0,1754272625,12995.527863489995,39.41372969999793,53375.187397680005 2025-08-04,01:57:07.000,216,10971532,13365,0,1754272626,12995.55480872999,39.40668056999857,53375.21534616 2025-08-04,01:57:08.000,216,10971555,12765,0,1754272627,12995.6019629,39.38553318000049,53375.25028176001 2025-08-04,01:57:09.000,216,10971577,12805,0,1754272628,12995.61543551999,39.378484050001134,53375.236307520005 2025-08-04,01:57:10.000,216,10971540,12885,0,1754272629,12995.64238076,39.3502875300037,53375.20835904001 2025-08-04,01:57:11.000,216,10971528,13045,0,1754272630,12995.649117069996,39.34323840000434,53375.25028176001 2025-08-04,01:57:12.000,216,10971556,13085,0,1754272631,12995.66258969,39.35733666000306,53375.22932040001 2025-08-04,01:57:13.000,216,10971472,12805,0,1754272632,12995.68279862,39.3502875300037,53375.22932040001 2025-08-04,01:57:14.000,216,10971507,13125,0,1754272633,12995.709743859996,39.322091009998985,53375.22932040001 2025-08-04,01:57:15.000,216,10971496,13045,0,1754272634,12995.750161719996,39.34323840000434,53375.25028176001 2025-08-04,01:57:16.000,216,10971556,12965,0,1754272635,12995.76363434,39.329140139998344,53375.264256 2025-08-04,01:57:17.000,216,10971512,12805,0,1754272636,12995.777106959991,39.364385790002416,53375.31316584 2025-08-04,01:57:18.000,216,10971525,12965,0,1754272637,12995.817524819991,39.39258230999985,53375.355088560005 2025-08-04,01:57:19.000,216,10971562,12885,0,1754272638,12995.810788509996,39.39258230999985,53375.27823024001 2025-08-04,01:57:20.000,216,10971523,13005,0,1754272639,12995.830997439996,39.420778830004565,53375.36207568 2025-08-04,01:57:21.000,216,10971592,12925,0,1754272640,12995.817524819991,39.39963143999921,53375.36207568 2025-08-04,01:57:22.000,216,10971532,12885,0,1754272641,12995.810788509996,39.39963143999921,53375.36207568 2025-08-04,01:57:23.000,216,10971534,13125,0,1754272642,12995.824261130001,39.39963143999921,53375.34111432 2025-08-04,01:57:24.000,216,10971572,13165,0,1754272643,12995.857942679992,39.41372969999793,53375.38303704 2025-08-04,01:57:25.000,216,10971577,13245,0,1754272644,12995.864678990001,39.39258230999985,53375.37604992001 2025-08-04,01:57:26.000,216,10971532,12965,0,1754272645,12995.864678990001,39.427827960003924,53375.42495976001 2025-08-04,01:57:27.000,216,10971524,13125,0,1754272646,12995.864678990001,39.39258230999985,53375.3690628 2025-08-04,01:57:28.000,216,10971555,13085,0,1754272647,12995.783843270001,39.28684536000219,53375.42495976001 2025-08-04,01:57:29.000,216,10971532,12925,0,1754272648,12995.804052200001,39.322091009998985,53375.3690628 2025-08-04,01:57:30.000,216,10971562,13045,0,1754272649,12995.857942679992,39.322091009998985,53375.473869600006 2025-08-04,01:57:31.000,216,10971543,12965,0,1754272650,12995.925305780002,39.322091009998985,53375.41797264001 2025-08-04,01:57:32.000,216,10971542,13245,0,1754272651,12995.891624229997,39.329140139998344,53375.46688248001 2025-08-04,01:57:33.000,216,10971548,13165,0,1754272652,12995.918569469992,39.26569797000411,53375.48085672 2025-08-04,01:57:34.000,216,10971492,12965,0,1754272653,12995.905096850001,39.28684536000219,53375.452908240004 2025-08-04,01:57:35.000,216,10971517,13045,0,1754272654,12995.965723640002,39.28684536000219,53375.5088052 2025-08-04,01:57:36.000,216,10971545,13005,0,1754272655,12995.932042089997,39.26569797000411,53375.48784384 2025-08-04,01:57:37.000,216,10971569,13005,0,1754272656,12995.925305780002,39.25159970999812,53375.51579232001 2025-08-04,01:57:38.000,216,10971533,13005,0,1754272657,12995.945514710002,39.25159970999812,53375.50181808 2025-08-04,01:57:39.000,216,10971509,12925,0,1754272658,12995.965723640002,39.30799275000027,53375.522779440005 2025-08-04,01:57:40.000,216,10971516,13045,0,1754272659,12995.952251019997,39.322091009998985,53375.55072792 2025-08-04,01:57:41.000,216,10971513,13125,0,1754272660,12995.952251019997,39.3502875300037,53375.58566352001 2025-08-04,01:57:42.000,216,10971527,13285,0,1754272661,12995.945514710002,39.371434920001775,53375.571689280005 2025-08-04,01:57:43.000,216,10971501,12805,0,1754272662,12995.932042089997,39.39963143999921,53375.59265064001 2025-08-04,01:57:44.000,216,10971570,12845,0,1754272663,12995.925305780002,39.39258230999985,53375.5786764 2025-08-04,01:57:45.000,216,10971562,13085,0,1754272664,12995.938778399992,39.41372969999793,53375.60662488 2025-08-04,01:57:46.000,216,10971547,12925,0,1754272665,12995.905096850001,39.43487709000328,53375.58566352001 2025-08-04,01:57:47.000,216,10971600,13085,0,1754272666,12995.932042089997,39.39963143999921,53375.59963776 2025-08-04,01:57:48.000,216,10971557,12885,0,1754272667,12995.965723640002,39.420778830004565,53375.58566352001 2025-08-04,01:57:49.000,216,10971502,12765,0,1754272668,12995.952251019997,39.44192622000264,53375.61361200001 2025-08-04,01:57:50.000,216,10971533,13205,0,1754272669,12995.985932570002,39.39963143999921,53375.641560480006 2025-08-04,01:57:51.000,216,10971528,12845,0,1754272670,12996.046559360002,39.38553318000049,53375.59963776 2025-08-04,01:57:52.000,216,10971545,13165,0,1754272671,12996.046559360002,39.371434920001775,53375.59963776 2025-08-04,01:57:53.000,216,10971506,12805,0,1754272672,12996.066768290002,39.371434920001775,53375.62758624 2025-08-04,01:57:54.000,216,10971564,13045,0,1754272673,12996.073504599997,39.38553318000049,53375.65553472 2025-08-04,01:57:55.000,216,10971529,13085,0,1754272674,12996.066768290002,39.420778830004565,53375.68348320001 2025-08-04,01:57:56.000,216,10971500,12925,0,1754272675,12996.080240909992,39.39963143999921,53375.66950896 2025-08-04,01:57:57.000,216,10971540,13205,0,1754272676,12996.120658769993,39.43487709000328,53375.72540592 2025-08-04,01:57:58.000,216,10971525,13045,0,1754272677,12996.127395080002,39.46307361000072,53375.66252184001 2025-08-04,01:57:59.000,216,10971540,13005,0,1754272678,12996.127395080002,39.491270129998156,53375.71143168001 2025-08-04,01:58:00.000,216,10971539,13005,0,1754272679,12996.167812940002,39.47717186999944,53375.690470320005 2025-08-04,01:58:01.000,216,10971560,12885,0,1754272680,12996.188021870003,39.47012274000008,53375.7184188 2025-08-04,01:58:02.000,216,10971558,13245,0,1754272681,12996.174549249998,39.47717186999944,53375.690470320005 2025-08-04,01:58:03.000,216,10971505,12925,0,1754272682,12996.201494489993,39.491270129998156,53375.72540592 2025-08-04,01:58:04.000,216,10971522,12845,0,1754272683,12996.214967109998,39.448975350002,53375.74636728 2025-08-04,01:58:05.000,216,10971542,12805,0,1754272684,12996.241912349993,39.45602448000136,53375.75335440001 2025-08-04,01:58:06.000,216,10971506,13085,0,1754272685,12996.282330209993,39.448975350002,53375.74636728 2025-08-04,01:58:07.000,216,10971543,12885,0,1754272686,12996.295802829998,39.49831926000479,53375.76034152001 2025-08-04,01:58:08.000,216,10971499,13005,0,1754272687,12996.302539139993,39.45602448000136,53375.78130288001 2025-08-04,01:58:09.000,216,10971531,12845,0,1754272688,12996.295802829998,39.45602448000136,53375.77431576 2025-08-04,01:58:10.000,216,10971535,12845,0,1754272689,12996.363165929994,39.39963143999921,53375.83021272001 2025-08-04,01:58:11.000,216,10971500,13085,0,1754272690,12996.342956999993,39.43487709000328,53375.81623848 2025-08-04,01:58:12.000,216,10971560,12765,0,1754272691,12996.376638549998,39.45602448000136,53375.76034152001 2025-08-04,01:58:13.000,216,10971540,13045,0,1754272692,12996.383374859994,39.4842209999988,53375.80226424001 2025-08-04,01:58:14.000,216,10971478,12765,0,1754272693,12996.363165929994,39.50536839000415,53375.83021272001 2025-08-04,01:58:15.000,216,10971525,12925,0,1754272694,12996.356429619998,39.47717186999944,53375.809251360006 2025-08-04,01:58:16.000,216,10971498,13005,0,1754272695,12996.383374859994,39.4842209999988,53375.80226424001 2025-08-04,01:58:17.000,216,10971477,13125,0,1754272696,12996.376638549998,39.50536839000415,53375.74636728 2025-08-04,01:58:18.000,216,10971469,12845,0,1754272697,12996.383374859994,39.51946665000287,53375.79527712 2025-08-04,01:58:19.000,216,10971513,12805,0,1754272698,12996.363165929994,39.51241752000351,53375.76732864 2025-08-04,01:58:20.000,216,10971507,13205,0,1754272699,12996.396847479999,39.491270129998156,53375.81623848 2025-08-04,01:58:21.000,216,10971520,12925,0,1754272700,12996.369902239989,39.50536839000415,53375.78130288001 2025-08-04,01:58:22.000,216,10971546,13125,0,1754272701,12996.342956999993,39.491270129998156,53375.79527712 2025-08-04,01:58:23.000,216,10971542,12965,0,1754272702,12996.383374859994,39.46307361000072,53375.809251360006 2025-08-04,01:58:24.000,216,10971497,13205,0,1754272703,12996.403583789994,39.39963143999921,53375.858161200005 2025-08-04,01:58:25.000,216,10971507,13125,0,1754272704,12996.396847479999,39.41372969999793,53375.83021272001 2025-08-04,01:58:26.000,216,10971503,13285,0,1754272705,12996.403583789994,39.427827960003924,53375.858161200005 2025-08-04,01:58:27.000,216,10971528,12965,0,1754272706,12996.396847479999,39.40668056999857,53375.87912256001 2025-08-04,01:58:28.000,216,10971505,13285,0,1754272707,12996.390111169989,39.371434920001775,53375.858161200005 2025-08-04,01:58:29.000,216,10971500,13325,0,1754272708,12996.369902239989,39.35733666000306,53375.788290000004 2025-08-04,01:58:30.000,216,10971529,13245,0,1754272709,12996.376638549998,39.39963143999921,53375.84418696 2025-08-04,01:58:31.000,216,10971573,12925,0,1754272710,12996.376638549998,39.329140139998344,53375.8232256 2025-08-04,01:58:32.000,216,10971558,13085,0,1754272711,12996.396847479999,39.3502875300037,53375.83021272001 2025-08-04,01:58:33.000,216,10971495,13005,0,1754272712,12996.363165929994,39.364385790002416,53375.8232256 2025-08-04,01:58:34.000,216,10971525,12965,0,1754272713,12996.363165929994,39.378484050001134,53375.83021272001 2025-08-04,01:58:35.000,216,10971516,12885,0,1754272714,12996.363165929994,39.39963143999921,53375.87213544 2025-08-04,01:58:36.000,216,10971498,13245,0,1754272715,12996.376638549998,39.38553318000049,53375.78130288001 2025-08-04,01:58:37.000,216,10971540,13285,0,1754272716,12996.396847479999,39.364385790002416,53375.858161200005 2025-08-04,01:58:38.000,216,10971503,12925,0,1754272717,12996.376638549998,39.378484050001134,53375.85117408001 2025-08-04,01:58:39.000,216,10971479,13285,0,1754272718,12996.376638549998,39.38553318000049,53375.88610968 2025-08-04,01:58:40.000,216,10971543,13085,0,1754272719,12996.403583789994,39.364385790002416,53375.92104528001 2025-08-04,01:58:41.000,216,10971509,13165,0,1754272720,12996.376638549998,39.3361892699977,53375.907071040005 2025-08-04,01:58:42.000,216,10971480,13085,0,1754272721,12996.369902239989,39.3502875300037,53375.8930968 2025-08-04,01:58:43.000,216,10971544,13005,0,1754272722,12996.403583789994,39.28684536000219,53375.90008392001 2025-08-04,01:58:44.000,216,10971572,13125,0,1754272723,12996.376638549998,39.30094362000091,53375.87213544 2025-08-04,01:58:45.000,216,10971542,13125,0,1754272724,12996.342956999993,39.29389449000155,53375.86514832 2025-08-04,01:58:46.000,216,10971569,13045,0,1754272725,12996.363165929994,39.30799275000027,53375.83719984 2025-08-04,01:58:47.000,216,10971522,13205,0,1754272726,12996.356429619998,39.25864884000475,53375.87213544 2025-08-04,01:58:48.000,216,10971553,13085,0,1754272727,12996.369902239989,39.27979623000283,53375.94899376001 2025-08-04,01:58:49.000,216,10971533,13005,0,1754272728,12996.309275449988,39.315041879999626,53375.86514832 2025-08-04,01:58:50.000,216,10971499,13005,0,1754272729,12996.316011759998,39.30799275000027,53375.8930968 2025-08-04,01:58:51.000,216,10971478,13125,0,1754272730,12996.241912349993,39.30799275000027,53375.90008392001 2025-08-04,01:58:52.000,216,10971572,12925,0,1754272731,12996.248648659988,39.322091009998985,53375.8930968 2025-08-04,01:58:53.000,216,10971549,12925,0,1754272732,12996.221703419993,39.34323840000434,53375.88610968 2025-08-04,01:58:54.000,216,10971506,12925,0,1754272733,12996.235176039998,39.3361892699977,53375.86514832 2025-08-04,01:58:55.000,216,10971498,12925,0,1754272734,12996.167812940002,39.329140139998344,53375.85117408001 2025-08-04,01:58:56.000,216,10971506,12925,0,1754272735,12996.161076629993,39.3361892699977,53375.8930968 2025-08-04,01:58:57.000,216,10971554,12925,0,1754272736,12996.181285559993,39.3361892699977,53375.86514832 2025-08-04,01:58:58.000,216,10971572,13125,0,1754272737,12996.140867699993,39.364385790002416,53375.88610968 2025-08-04,01:58:59.000,216,10971517,13245,0,1754272738,12996.100449839993,39.378484050001134,53375.90008392001 2025-08-04,01:59:00.000,216,10971512,12925,0,1754272739,12996.066768290002,39.322091009998985,53375.80226424001 2025-08-04,01:59:01.000,216,10971555,12685,0,1754272740,12996.073504599997,39.329140139998344,53375.85117408001 2025-08-04,01:59:02.000,216,10971467,12805,0,1754272741,12996.060031979992,39.34323840000434,53375.80226424001 2025-08-04,01:59:03.000,216,10971531,13085,0,1754272742,12996.039823049992,39.371434920001775,53375.86514832 2025-08-04,01:59:04.000,216,10971543,12925,0,1754272743,12996.039823049992,39.3361892699977,53375.80226424001 2025-08-04,01:59:05.000,216,10971545,12925,0,1754272744,12996.012877809997,39.35733666000306,53375.788290000004 2025-08-04,01:59:06.000,216,10971541,13285,0,1754272745,12995.992668879997,39.34323840000434,53375.8232256 2025-08-04,01:59:07.000,216,10971531,13125,0,1754272746,12995.999405189992,39.3361892699977,53375.809251360006 2025-08-04,01:59:08.000,216,10971552,12925,0,1754272747,12995.952251019997,39.315041879999626,53375.75335440001 2025-08-04,01:59:09.000,216,10971565,12765,0,1754272748,12995.945514710002,39.27274710000347,53375.79527712 2025-08-04,01:59:10.000,216,10971503,12805,0,1754272749,12995.945514710002,39.29389449000155,53375.75335440001 2025-08-04,01:59:11.000,216,10971495,12845,0,1754272750,12995.918569469992,39.315041879999626,53375.77431576 2025-08-04,01:59:12.000,216,10971498,13045,0,1754272751,12995.871415299996,39.29389449000155,53375.74636728 2025-08-04,01:59:13.000,216,10971519,13205,0,1754272752,12995.830997439996,39.30094362000091,53375.79527712 2025-08-04,01:59:14.000,216,10971569,13005,0,1754272753,12995.837733749991,39.30799275000027,53375.83719984 2025-08-04,01:59:15.000,216,10971501,12885,0,1754272754,12995.817524819991,39.26569797000411,53375.79527712 2025-08-04,01:59:16.000,216,10971565,12845,0,1754272755,12995.837733749991,39.30094362000091,53375.76732864 2025-08-04,01:59:17.000,216,10971481,13045,0,1754272756,12995.857942679992,39.25159970999812,53375.76034152001 2025-08-04,01:59:18.000,216,10971512,13165,0,1754272757,12995.830997439996,39.27979623000283,53375.83021272001 2025-08-04,01:59:19.000,216,10971493,13165,0,1754272758,12995.76363434,39.24455057999876,53375.74636728 2025-08-04,01:59:20.000,216,10971505,13165,0,1754272759,12995.750161719996,39.26569797000411,53375.76732864 2025-08-04,01:59:21.000,216,10971480,12885,0,1754272760,12995.76363434,39.27274710000347,53375.76732864 2025-08-04,01:59:22.000,216,10971551,13125,0,1754272761,12995.770370649996,39.25159970999812,53375.72540592 2025-08-04,01:59:23.000,216,10971510,12605,0,1754272762,12995.74342541,39.28684536000219,53375.7184188 2025-08-04,01:59:24.000,216,10971543,13125,0,1754272763,12995.770370649996,39.25864884000475,53375.7184188 2025-08-04,01:59:25.000,216,10971526,13125,0,1754272764,12995.74342541,39.22340319000068,53375.690470320005 2025-08-04,01:59:26.000,216,10971539,13045,0,1754272765,12995.750161719996,39.21635406000132,53375.70444456 2025-08-04,01:59:27.000,216,10971461,13085,0,1754272766,12995.736689099991,39.138813630001096,53375.63457336001 2025-08-04,01:59:28.000,216,10971523,13005,0,1754272767,12995.750161719996,39.17405927999789,53375.65553472 2025-08-04,01:59:29.000,216,10971512,13125,0,1754272768,12995.750161719996,39.181108410004526,53375.69745744 2025-08-04,01:59:30.000,216,10971498,13005,0,1754272769,12995.756898029991,39.13176450000174,53375.641560480006 2025-08-04,01:59:31.000,216,10971546,12925,0,1754272770,12995.70300755,39.145862760000455,53375.62758624 2025-08-04,01:59:32.000,216,10971555,13125,0,1754272771,12995.69627123999,39.181108410004526,53375.66950896 2025-08-04,01:59:33.000,216,10971495,13005,0,1754272772,12995.689534929996,39.089469719998306,53375.66950896 2025-08-04,01:59:34.000,216,10971561,13045,0,1754272773,12995.669325999996,39.1035679800043,53375.62758624 2025-08-04,01:59:35.000,216,10971503,13245,0,1754272774,12995.65585337999,39.1035679800043,53375.641560480006 2025-08-04,01:59:36.000,216,10971542,13045,0,1754272775,12995.59522658999,39.11061711000366,53375.59265064001 2025-08-04,01:59:37.000,216,10971522,13005,0,1754272776,12995.58175397,39.138813630001096,53375.6485476 2025-08-04,01:59:38.000,216,10971519,13125,0,1754272777,12995.6019629,39.15996101999917,53375.58566352001 2025-08-04,01:59:39.000,216,10971509,12765,0,1754272778,12995.55480872999,39.138813630001096,53375.56470216001 2025-08-04,01:59:40.000,216,10971566,13125,0,1754272779,12995.57501765999,39.15996101999917,53375.62758624 2025-08-04,01:59:41.000,216,10971494,12965,0,1754272780,12995.57501765999,39.181108410004526,53375.571689280005 2025-08-04,01:59:42.000,216,10971472,12805,0,1754272781,12995.588490279995,39.195206670003245,53375.56470216001 2025-08-04,01:59:43.000,216,10971508,12965,0,1754272782,12995.58175397,39.16701014999853,53375.62758624 2025-08-04,01:59:44.000,216,10971553,12965,0,1754272783,12995.55480872999,39.15996101999917,53375.59265064001 2025-08-04,01:59:45.000,216,10971494,12765,0,1754272784,12995.58175397,39.145862760000455,53375.60662488 2025-08-04,01:59:46.000,216,10971543,13325,0,1754272785,12995.56154504,39.152911889999814,53375.6485476 2025-08-04,01:59:47.000,216,10971516,12885,0,1754272786,12995.57501765999,39.13176450000174,53375.68348320001 2025-08-04,01:59:48.000,216,10971506,12925,0,1754272787,12995.56154504,39.16701014999853,53375.690470320005 2025-08-04,01:59:49.000,216,10971555,13285,0,1754272788,12995.53459979999,39.145862760000455,53375.620599120004 2025-08-04,01:59:50.000,216,10971556,12805,0,1754272789,12995.53459979999,39.16701014999853,53375.66950896 2025-08-04,01:59:51.000,216,10971543,13285,0,1754272790,12995.58175397,39.13176450000174,53375.5786764 2025-08-04,01:59:52.000,216,10971542,13045,0,1754272791,12995.58175397,39.138813630001096,53375.56470216001 2025-08-04,01:59:53.000,216,10971531,12925,0,1754272792,12995.588490279995,39.12471537000238,53375.620599120004 2025-08-04,01:59:54.000,216,10971551,13245,0,1754272793,12995.59522658999,39.145862760000455,53375.53675368 2025-08-04,01:59:55.000,216,10971512,13005,0,1754272794,12995.548072419995,39.16701014999853,53375.56470216001 2025-08-04,01:59:56.000,216,10971521,12885,0,1754272795,12995.59522658999,39.195206670003245,53375.55771504 2025-08-04,01:59:57.000,216,10971505,12685,0,1754272796,12995.57501765999,39.195206670003245,53375.53675368 2025-08-04,01:59:58.000,216,10971527,12885,0,1754272797,12995.588490279995,39.23045232000004,53375.62758624 2025-08-04,01:59:59.000,216,10971521,13085,0,1754272798,12995.628908139995,39.188157540003886,53375.620599120004 2025-08-04,02:00:00.000,216,10971505,13125,0,1754272799,12995.63564444999,39.17405927999789,53375.58566352001 2025-08-04,02:00:01.000,216,10971527,12965,0,1754272800,12995.63564444999,39.202255800002604,53375.63457336001 2025-08-04,02:00:02.000,216,10971523,12965,0,1754272801,12995.61543551999,39.188157540003886,53375.61361200001 2025-08-04,02:00:03.000,216,10971502,12925,0,1754272802,12995.63564444999,39.17405927999789,53375.59265064001 2025-08-04,02:00:04.000,216,10971481,12965,0,1754272803,12995.64238076,39.195206670003245,53375.60662488 2025-08-04,02:00:05.000,216,10971584,12925,0,1754272804,12995.66258969,39.195206670003245,53375.59963776 2025-08-04,02:00:06.000,216,10971545,13085,0,1754272805,12995.649117069996,39.195206670003245,53375.66252184001 2025-08-04,02:00:07.000,216,10971555,13085,0,1754272806,12995.64238076,39.195206670003245,53375.61361200001 2025-08-04,02:00:08.000,216,10971514,12845,0,1754272807,12995.65585337999,39.16701014999853,53375.59265064001 2025-08-04,02:00:09.000,216,10971507,12965,0,1754272808,12995.61543551999,39.15996101999917,53375.59265064001 2025-08-04,02:00:10.000,216,10971515,12965,0,1754272809,12995.608699209995,39.096518849997665,53375.58566352001 2025-08-04,02:00:11.000,216,10971523,13085,0,1754272810,12995.608699209995,39.13176450000174,53375.6485476 2025-08-04,02:00:12.000,216,10971484,13125,0,1754272811,12995.628908139995,39.1035679800043,53375.641560480006 2025-08-04,02:00:13.000,216,10971519,13045,0,1754272812,12995.66258969,39.12471537000238,53375.65553472 2025-08-04,02:00:14.000,216,10971561,13125,0,1754272813,12995.649117069996,39.17405927999789,53375.620599120004 2025-08-04,02:00:15.000,216,10971526,13165,0,1754272814,12995.649117069996,39.13176450000174,53375.66252184001 2025-08-04,02:00:16.000,216,10971548,13005,0,1754272815,12995.66258969,39.13176450000174,53375.65553472 2025-08-04,02:00:17.000,216,10971560,12885,0,1754272816,12995.736689099991,39.13176450000174,53375.641560480006 2025-08-04,02:00:18.000,216,10971513,12885,0,1754272817,12995.72321648,39.138813630001096,53375.641560480006 2025-08-04,02:00:19.000,216,10971525,12805,0,1754272818,12995.72321648,39.089469719998306,53375.63457336001 2025-08-04,02:00:20.000,216,10971528,12885,0,1754272819,12995.72321648,39.11061711000366,53375.68348320001 2025-08-04,02:00:21.000,216,10971523,12605,0,1754272820,12995.729952789996,39.089469719998306,53375.620599120004 2025-08-04,02:00:22.000,216,10971505,13085,0,1754272821,12995.756898029991,39.08242058999895,53375.63457336001 2025-08-04,02:00:23.000,216,10971557,13085,0,1754272822,12995.736689099991,39.06127320000087,53375.68348320001 2025-08-04,02:00:24.000,216,10971560,13165,0,1754272823,12995.716480169991,39.07537145999959,53375.68348320001 2025-08-04,02:00:25.000,216,10971495,13125,0,1754272824,12995.756898029991,39.06832233000023,53375.63457336001 2025-08-04,02:00:26.000,216,10971562,13245,0,1754272825,12995.736689099991,39.11061711000366,53375.6485476 2025-08-04,02:00:27.000,216,10971486,13085,0,1754272826,12995.76363434,39.06832233000023,53375.71143168001 2025-08-04,02:00:28.000,216,10971536,12965,0,1754272827,12995.750161719996,39.04012581000279,53375.69745744 2025-08-04,02:00:29.000,216,10971547,13005,0,1754272828,12995.777106959991,39.03307668000343,53375.70444456 2025-08-04,02:00:30.000,216,10971546,12765,0,1754272829,12995.74342541,39.05422407000151,53375.67649608 2025-08-04,02:00:31.000,216,10971556,12885,0,1754272830,12995.756898029991,39.06127320000087,53375.6485476 2025-08-04,02:00:32.000,216,10971491,13045,0,1754272831,12995.750161719996,39.02602755000407,53375.61361200001 2025-08-04,02:00:33.000,216,10971552,12885,0,1754272832,12995.756898029991,39.05422407000151,53375.571689280005 2025-08-04,02:00:34.000,216,10971554,13085,0,1754272833,12995.810788509996,39.05422407000151,53375.60662488 2025-08-04,02:00:35.000,216,10971514,13205,0,1754272834,12995.804052200001,39.05422407000151,53375.58566352001 2025-08-04,02:00:36.000,216,10971520,13045,0,1754272835,12995.817524819991,39.08242058999895,53375.59265064001 2025-08-04,02:00:37.000,216,10971502,13045,0,1754272836,12995.851206369996,39.06832233000023,53375.58566352001 2025-08-04,02:00:38.000,216,10971563,13125,0,1754272837,12995.857942679992,39.06832233000023,53375.55072792 2025-08-04,02:00:39.000,216,10971554,13205,0,1754272838,12995.857942679992,39.04012581000279,53375.55771504 2025-08-04,02:00:40.000,216,10971496,13165,0,1754272839,12995.851206369996,39.04717494000215,53375.52976656 2025-08-04,02:00:41.000,216,10971521,12925,0,1754272840,12995.837733749991,39.07537145999959,53375.56470216001 2025-08-04,02:00:42.000,216,10971529,13205,0,1754272841,12995.918569469992,39.07537145999959,53375.58566352001 2025-08-04,02:00:43.000,216,10971512,13045,0,1754272842,12995.898360539992,39.089469719998306,53375.60662488 2025-08-04,02:00:44.000,216,10971517,13285,0,1754272843,12995.932042089997,39.11766624000302,53375.53675368 2025-08-04,02:00:45.000,216,10971538,13165,0,1754272844,12995.972459949997,39.12471537000238,53375.571689280005 2025-08-04,02:00:46.000,216,10971541,13045,0,1754272845,12995.958987329992,39.152911889999814,53375.5786764 2025-08-04,02:00:47.000,216,10971435,13005,0,1754272846,12995.985932570002,39.22340319000068,53375.60662488 2025-08-04,02:00:48.000,216,10971502,12925,0,1754272847,12995.992668879997,39.202255800002604,53375.60662488 2025-08-04,02:00:49.000,216,10971563,13125,0,1754272848,12995.979196259992,39.202255800002604,53375.61361200001 2025-08-04,02:00:50.000,216,10971548,13125,0,1754272849,12996.019614119992,39.28684536000219,53375.620599120004 2025-08-04,02:00:51.000,216,10971534,13125,0,1754272850,12996.039823049992,39.2375014499994,53375.60662488 2025-08-04,02:00:52.000,216,10971550,13125,0,1754272851,12996.039823049992,39.24455057999876,53375.620599120004 2025-08-04,02:00:53.000,216,10971594,13085,0,1754272852,12996.060031979992,39.30094362000091,53375.6485476 2025-08-04,02:00:54.000,216,10971518,12885,0,1754272853,12996.073504599997,39.24455057999876,53375.60662488 2025-08-04,02:00:55.000,216,10971556,12925,0,1754272854,12996.080240909992,39.23045232000004,53375.61361200001 2025-08-04,02:00:56.000,216,10971567,13205,0,1754272855,12996.107186150002,39.11766624000302,53375.61361200001 2025-08-04,02:00:57.000,216,10971524,13085,0,1754272856,12996.100449839993,39.17405927999789,53375.60662488 2025-08-04,02:00:58.000,216,10971565,13205,0,1754272857,12996.080240909992,39.195206670003245,53375.56470216001 2025-08-04,02:00:59.000,216,10971569,13045,0,1754272858,12996.053295669997,39.195206670003245,53375.59265064001 2025-08-04,02:01:00.000,216,10971560,12845,0,1754272859,12996.086977220002,39.24455057999876,53375.59963776 2025-08-04,02:01:01.000,216,10971525,12725,0,1754272860,12996.093713529997,39.24455057999876,53375.571689280005 2025-08-04,02:01:02.000,216,10971513,12965,0,1754272861,12996.147604010002,39.27979623000283,53375.60662488 2025-08-04,02:01:03.000,216,10971513,13165,0,1754272862,12996.161076629993,39.29389449000155,53375.58566352001 2025-08-04,02:01:04.000,216,10971524,12885,0,1754272863,12996.167812940002,39.329140139998344,53375.620599120004 2025-08-04,02:01:05.000,216,10971534,13045,0,1754272864,12996.201494489993,39.322091009998985,53375.59963776 2025-08-04,02:01:06.000,216,10971531,13005,0,1754272865,12996.235176039998,39.30799275000027,53375.620599120004 2025-08-04,02:01:07.000,216,10971517,12925,0,1754272866,12996.201494489993,39.329140139998344,53375.60662488 2025-08-04,02:01:08.000,216,10971517,12965,0,1754272867,12996.214967109998,39.364385790002416,53375.59265064001 2025-08-04,02:01:09.000,216,10971552,13125,0,1754272868,12996.262121279993,39.3502875300037,53375.61361200001 2025-08-04,02:01:10.000,216,10971556,12885,0,1754272869,12996.235176039998,39.364385790002416,53375.53675368 2025-08-04,02:01:11.000,216,10971495,13005,0,1754272870,12996.221703419993,39.41372969999793,53375.61361200001 2025-08-04,02:01:12.000,216,10971498,12765,0,1754272871,12996.235176039998,39.38553318000049,53375.5786764 2025-08-04,02:01:13.000,216,10971560,13205,0,1754272872,12996.241912349993,39.41372969999793,53375.62758624 2025-08-04,02:01:14.000,216,10971525,13085,0,1754272873,12996.228439729988,39.371434920001775,53375.59265064001 2025-08-04,02:01:15.000,216,10971551,12965,0,1754272874,12996.221703419993,39.41372969999793,53375.59265064001 2025-08-04,02:01:16.000,216,10971529,12965,0,1754272875,12996.262121279993,39.427827960003924,53375.61361200001 2025-08-04,02:01:17.000,216,10971462,13125,0,1754272876,12996.275593899998,39.39258230999985,53375.66950896 2025-08-04,02:01:18.000,216,10971527,13005,0,1754272877,12996.282330209993,39.38553318000049,53375.5786764 2025-08-04,02:01:19.000,216,10971487,13205,0,1754272878,12996.275593899998,39.41372969999793,53375.641560480006 2025-08-04,02:01:20.000,216,10971531,13205,0,1754272879,12996.282330209993,39.43487709000328,53375.690470320005 2025-08-04,02:01:21.000,216,10971537,13005,0,1754272880,12996.268857589988,39.427827960003924,53375.620599120004 2025-08-04,02:01:22.000,216,10971500,13045,0,1754272881,12996.268857589988,39.45602448000136,53375.66252184001 2025-08-04,02:01:23.000,216,10971525,13045,0,1754272882,12996.295802829998,39.45602448000136,53375.71143168001 2025-08-04,02:01:24.000,216,10971524,13325,0,1754272883,12996.282330209993,39.47012274000008,53375.620599120004 2025-08-04,02:01:25.000,216,10971488,12925,0,1754272884,12996.282330209993,39.47012274000008,53375.690470320005 2025-08-04,02:01:26.000,216,10971507,12965,0,1754272885,12996.289066519988,39.46307361000072,53375.66252184001 2025-08-04,02:01:27.000,216,10971465,13285,0,1754272886,12996.289066519988,39.47012274000008,53375.641560480006 2025-08-04,02:01:28.000,216,10971525,13045,0,1754272887,12996.275593899998,39.4842209999988,53375.6485476 2025-08-04,02:01:29.000,216,10971514,12965,0,1754272888,12996.275593899998,39.49831926000479,53375.66950896 2025-08-04,02:01:30.000,216,10971505,12965,0,1754272889,12996.302539139993,39.49831926000479,53375.69745744 2025-08-04,02:01:31.000,216,10971532,13005,0,1754272890,12996.295802829998,39.51946665000287,53375.65553472 2025-08-04,02:01:32.000,216,10971504,13205,0,1754272891,12996.309275449988,39.50536839000415,53375.63457336001 2025-08-04,02:01:33.000,216,10971551,12965,0,1754272892,12996.255384969998,39.51241752000351,53375.65553472 2025-08-04,02:01:34.000,216,10971496,13165,0,1754272893,12996.329484379989,39.51241752000351,53375.66950896 2025-08-04,02:01:35.000,216,10971549,12885,0,1754272894,12996.309275449988,39.540614040000946,53375.67649608 2025-08-04,02:01:36.000,216,10971521,12965,0,1754272895,12996.309275449988,39.561761429999024,53375.66950896 2025-08-04,02:01:37.000,216,10971479,12845,0,1754272896,12996.282330209993,39.547663170000305,53375.67649608 2025-08-04,02:01:38.000,216,10971540,12765,0,1754272897,12996.241912349993,39.52651578000223,53375.69745744 2025-08-04,02:01:39.000,216,10971520,13045,0,1754272898,12996.194758179998,39.540614040000946,53375.69745744 2025-08-04,02:01:40.000,216,10971474,12765,0,1754272899,12996.194758179998,39.57585968999774,53375.68348320001 2025-08-04,02:01:41.000,216,10971495,13085,0,1754272900,12996.194758179998,39.589957950003736,53375.70444456 2025-08-04,02:01:42.000,216,10971514,12845,0,1754272901,12996.188021870003,39.597007080003095,53375.69745744 2025-08-04,02:01:43.000,216,10971590,13125,0,1754272902,12996.208230800003,39.597007080003095,53375.73239304001 2025-08-04,02:01:44.000,216,10971509,13125,0,1754272903,12996.147604010002,39.540614040000946,53375.739380160005 2025-08-04,02:01:45.000,216,10971541,13005,0,1754272904,12996.167812940002,39.540614040000946,53375.71143168001 2025-08-04,02:01:46.000,216,10971516,13005,0,1754272905,12996.147604010002,39.57585968999774,53375.75335440001 2025-08-04,02:01:47.000,216,10971488,12965,0,1754272906,12996.127395080002,39.597007080003095,53375.66950896 2025-08-04,02:01:48.000,216,10971520,13005,0,1754272907,12996.174549249998,39.57585968999774,53375.739380160005 2025-08-04,02:01:49.000,216,10971524,12765,0,1754272908,12996.120658769993,39.61815447000117,53375.66950896 2025-08-04,02:01:50.000,216,10971515,12925,0,1754272909,12996.120658769993,39.547663170000305,53375.65553472 2025-08-04,02:01:51.000,216,10971526,13045,0,1754272910,12996.113922459997,39.56881055999838,53375.63457336001 2025-08-04,02:01:52.000,216,10971518,13045,0,1754272911,12996.080240909992,39.589957950003736,53375.690470320005 2025-08-04,02:01:53.000,216,10971534,12805,0,1754272912,12996.107186150002,39.57585968999774,53375.690470320005 2025-08-04,02:01:54.000,216,10971523,12805,0,1754272913,12996.107186150002,39.604056210002454,53375.66950896 2025-08-04,02:01:55.000,216,10971504,13045,0,1754272914,12996.127395080002,39.589957950003736,53375.690470320005 2025-08-04,02:01:56.000,216,10971524,12965,0,1754272915,12996.113922459997,39.61815447000117,53375.70444456 2025-08-04,02:01:57.000,216,10971419,12965,0,1754272916,12996.194758179998,39.62520360000053,53375.739380160005 2025-08-04,02:01:58.000,216,10971522,12885,0,1754272917,12996.147604010002,39.68864577000204,53375.690470320005 2025-08-04,02:01:59.000,216,10971518,13165,0,1754272918,12996.134131389997,39.6604492500046,53375.74636728 2025-08-04,02:02:00.000,216,10971492,12885,0,1754272919,12996.107186150002,39.63930185999925,53375.66252184001 2025-08-04,02:02:01.000,216,10971514,13125,0,1754272920,12996.120658769993,39.67454751000332,53375.69745744 2025-08-04,02:02:02.000,216,10971495,13045,0,1754272921,12996.181285559993,39.6604492500046,53375.67649608 2025-08-04,02:02:03.000,216,10971510,12965,0,1754272922,12996.174549249998,39.64635098999861,53375.66950896 2025-08-04,02:02:04.000,216,10971509,12685,0,1754272923,12996.221703419993,39.66749838000396,53375.63457336001 2025-08-04,02:02:05.000,216,10971502,13005,0,1754272924,12996.201494489993,39.67454751000332,53375.70444456 2025-08-04,02:02:06.000,216,10971522,12925,0,1754272925,12996.255384969998,39.68864577000204,53375.7184188 2025-08-04,02:02:07.000,216,10971485,12925,0,1754272926,12996.289066519988,39.70979316000012,53375.69745744 2025-08-04,02:02:08.000,216,10971503,13085,0,1754272927,12996.275593899998,39.68864577000204,53375.71143168001 2025-08-04,02:02:09.000,216,10971513,12965,0,1754272928,12996.309275449988,39.75913707000291,53375.76034152001 2025-08-04,02:02:10.000,216,10971508,13325,0,1754272929,12996.295802829998,39.74503881000419,53375.69745744 2025-08-04,02:02:11.000,216,10971507,12965,0,1754272930,12996.295802829998,39.773235330001626,53375.70444456 2025-08-04,02:02:12.000,216,10971533,13005,0,1754272931,12996.322748069993,39.780284460000985,53375.7184188 2025-08-04,02:02:13.000,216,10971543,12925,0,1754272932,12996.322748069993,39.76618620000227,53375.690470320005 2025-08-04,02:02:14.000,216,10971541,12765,0,1754272933,12996.369902239989,39.75913707000291,53375.67649608 2025-08-04,02:02:15.000,216,10971483,12845,0,1754272934,12996.369902239989,39.723891419998836,53375.68348320001 2025-08-04,02:02:16.000,216,10971536,13205,0,1754272935,12996.390111169989,39.75913707000291,53375.690470320005 2025-08-04,02:02:17.000,216,10971491,12965,0,1754272936,12996.369902239989,39.730940549998195,53375.68348320001 2025-08-04,02:02:18.000,216,10971514,12925,0,1754272937,12996.383374859994,39.70274403000076,53375.76034152001 2025-08-04,02:02:19.000,216,10971564,13085,0,1754272938,12996.356429619998,39.6604492500046,53375.66950896 2025-08-04,02:02:20.000,216,10971492,12885,0,1754272939,12996.342956999993,39.64635098999861,53375.641560480006 2025-08-04,02:02:21.000,216,10971532,13125,0,1754272940,12996.363165929994,39.64635098999861,53375.71143168001 2025-08-04,02:02:22.000,216,10971487,12965,0,1754272941,12996.349693309989,39.61815447000117,53375.690470320005 2025-08-04,02:02:23.000,216,10971540,12885,0,1754272942,12996.336220689998,39.597007080003095,53375.7184188 2025-08-04,02:02:24.000,216,10971492,13045,0,1754272943,12996.336220689998,39.611105340001814,53375.66252184001 2025-08-04,02:02:25.000,216,10971523,13365,0,1754272944,12996.322748069993,39.604056210002454,53375.66950896 2025-08-04,02:02:26.000,216,10971493,13085,0,1754272945,12996.302539139993,39.597007080003095,53375.620599120004 2025-08-04,02:02:27.000,216,10971509,13085,0,1754272946,12996.309275449988,39.68864577000204,53375.690470320005 2025-08-04,02:02:28.000,216,10971503,13125,0,1754272947,12996.322748069993,39.62520360000053,53375.67649608 2025-08-04,02:02:29.000,216,10971499,12925,0,1754272948,12996.295802829998,39.68159664000268,53375.66252184001 2025-08-04,02:02:30.000,216,10971540,13125,0,1754272949,12996.289066519988,39.65340011999797,53375.6485476 2025-08-04,02:02:31.000,216,10971522,13085,0,1754272950,12996.235176039998,39.70274403000076,53375.690470320005 2025-08-04,02:02:32.000,216,10971509,13205,0,1754272951,12996.235176039998,39.6956949000014,53375.70444456 2025-08-04,02:02:33.000,216,10971495,13005,0,1754272952,12996.221703419993,39.66749838000396,53375.66950896 2025-08-04,02:02:34.000,216,10971520,13285,0,1754272953,12996.248648659988,39.68159664000268,53375.66950896 2025-08-04,02:02:35.000,216,10971575,13325,0,1754272954,12996.208230800003,39.64635098999861,53375.67649608 2025-08-04,02:02:36.000,216,10971494,13005,0,1754272955,12996.221703419993,39.62520360000053,53375.67649608 2025-08-04,02:02:37.000,216,10971504,13245,0,1754272956,12996.235176039998,39.611105340001814,53375.67649608 2025-08-04,02:02:38.000,216,10971587,12965,0,1754272957,12996.201494489993,39.589957950003736,53375.66950896 2025-08-04,02:02:39.000,216,10971520,13085,0,1754272958,12996.201494489993,39.58290882000438,53375.69745744 2025-08-04,02:02:40.000,216,10971533,12925,0,1754272959,12996.208230800003,39.589957950003736,53375.690470320005 2025-08-04,02:02:41.000,216,10971491,13205,0,1754272960,12996.161076629993,39.611105340001814,53375.68348320001 2025-08-04,02:02:42.000,216,10971519,13285,0,1754272961,12996.134131389997,39.61815447000117,53375.68348320001 2025-08-04,02:02:43.000,216,10971531,12925,0,1754272962,12996.147604010002,39.56881055999838,53375.7184188 2025-08-04,02:02:44.000,216,10971532,13205,0,1754272963,12996.053295669997,39.63930185999925,53375.73239304001 2025-08-04,02:02:45.000,216,10971511,12885,0,1754272964,12996.073504599997,39.66749838000396,53375.690470320005 2025-08-04,02:02:46.000,216,10971546,12925,0,1754272965,12996.053295669997,39.6604492500046,53375.641560480006 2025-08-04,02:02:47.000,216,10971506,12885,0,1754272966,12996.026350430002,39.6604492500046,53375.71143168001 2025-08-04,02:02:48.000,216,10971508,13285,0,1754272967,12996.066768290002,39.589957950003736,53375.73239304001 2025-08-04,02:02:49.000,216,10971471,13085,0,1754272968,12996.046559360002,39.6604492500046,53375.739380160005 2025-08-04,02:02:50.000,216,10971509,12765,0,1754272969,12996.066768290002,39.66749838000396,53375.72540592 2025-08-04,02:02:51.000,216,10971525,12965,0,1754272970,12996.086977220002,39.68864577000204,53375.80226424001 2025-08-04,02:02:52.000,216,10971484,12965,0,1754272971,12996.093713529997,39.70274403000076,53375.79527712 2025-08-04,02:02:53.000,216,10971534,12845,0,1754272972,12996.080240909992,39.68864577000204,53375.788290000004 2025-08-04,02:02:54.000,216,10971560,13165,0,1754272973,12996.060031979992,39.68864577000204,53375.739380160005 2025-08-04,02:02:55.000,216,10971513,13125,0,1754272974,12996.080240909992,39.68864577000204,53375.76732864 2025-08-04,02:02:56.000,216,10971528,12765,0,1754272975,12996.093713529997,39.730940549998195,53375.74636728 2025-08-04,02:02:57.000,216,10971503,13165,0,1754272976,12996.026350430002,39.6956949000014,53375.76034152001 2025-08-04,02:02:58.000,216,10971451,12765,0,1754272977,12996.060031979992,39.730940549998195,53375.74636728 2025-08-04,02:02:59.000,216,10971510,13365,0,1754272978,12996.046559360002,39.74503881000419,53375.74636728 2025-08-04,02:03:00.000,216,10971540,13125,0,1754272979,12996.066768290002,39.71684228999948,53375.75335440001 2025-08-04,02:03:01.000,216,10971555,12925,0,1754272980,12996.039823049992,39.723891419998836,53375.76732864 2025-08-04,02:03:02.000,216,10971512,13165,0,1754272981,12996.060031979992,39.7943827199997,53375.788290000004 2025-08-04,02:03:03.000,216,10971540,12925,0,1754272982,12996.039823049992,39.787333590000344,53375.71143168001 2025-08-04,02:03:04.000,216,10971522,12845,0,1754272983,12996.060031979992,39.76618620000227,53375.72540592 2025-08-04,02:03:05.000,216,10971495,13125,0,1754272984,12996.053295669997,39.773235330001626,53375.68348320001 2025-08-04,02:03:06.000,216,10971513,12965,0,1754272985,12996.039823049992,39.780284460000985,53375.72540592 2025-08-04,02:03:07.000,216,10971555,13125,0,1754272986,12996.006141500002,39.730940549998195,53375.78130288001 2025-08-04,02:03:08.000,216,10971550,13245,0,1754272987,12996.019614119992,39.787333590000344,53375.77431576 2025-08-04,02:03:09.000,216,10971504,13005,0,1754272988,12996.053295669997,39.787333590000344,53375.74636728 2025-08-04,02:03:10.000,216,10971515,12925,0,1754272989,12996.039823049992,39.74503881000419,53375.75335440001 2025-08-04,02:03:11.000,216,10971549,13245,0,1754272990,12996.039823049992,39.74503881000419,53375.73239304001 2025-08-04,02:03:12.000,216,10971500,13005,0,1754272991,12996.019614119992,39.70979316000012,53375.78130288001 2025-08-04,02:03:13.000,216,10971539,12925,0,1754272992,12996.060031979992,39.70274403000076,53375.788290000004 2025-08-04,02:03:14.000,216,10971486,12925,0,1754272993,12996.073504599997,39.6956949000014,53375.788290000004 2025-08-04,02:03:15.000,216,10971578,13045,0,1754272994,12996.060031979992,39.68864577000204,53375.788290000004 2025-08-04,02:03:16.000,216,10971520,13125,0,1754272995,12996.012877809997,39.64635098999861,53375.74636728 2025-08-04,02:03:17.000,216,10971509,13005,0,1754272996,12996.026350430002,39.63225272999989,53375.76034152001 2025-08-04,02:03:18.000,216,10971505,13165,0,1754272997,12996.060031979992,39.62520360000053,53375.77431576 2025-08-04,02:03:19.000,216,10971526,13125,0,1754272998,12996.039823049992,39.62520360000053,53375.76732864 2025-08-04,02:03:20.000,216,10971544,13245,0,1754272999,12996.012877809997,39.58290882000438,53375.76034152001 2025-08-04,02:03:21.000,216,10971494,13085,0,1754273000,12995.999405189992,39.597007080003095,53375.78130288001 2025-08-04,02:03:22.000,216,10971526,13085,0,1754273001,12996.039823049992,39.63930185999925,53375.79527712 2025-08-04,02:03:23.000,216,10971523,13005,0,1754273002,12996.006141500002,39.6604492500046,53375.788290000004 2025-08-04,02:03:24.000,216,10971470,13085,0,1754273003,12995.965723640002,39.6956949000014,53375.81623848 2025-08-04,02:03:25.000,216,10971511,13085,0,1754273004,12995.958987329992,39.67454751000332,53375.85117408001 2025-08-04,02:03:26.000,216,10971555,13125,0,1754273005,12995.965723640002,39.70979316000012,53375.788290000004 2025-08-04,02:03:27.000,216,10971539,13005,0,1754273006,12995.945514710002,39.66749838000396,53375.809251360006 2025-08-04,02:03:28.000,216,10971527,13165,0,1754273007,12995.938778399992,39.6956949000014,53375.8232256 2025-08-04,02:03:29.000,216,10971513,13085,0,1754273008,12995.972459949997,39.66749838000396,53375.8232256 2025-08-04,02:03:30.000,216,10971527,13085,0,1754273009,12995.938778399992,39.65340011999797,53375.84418696 2025-08-04,02:03:31.000,216,10971528,13045,0,1754273010,12995.918569469992,39.62520360000053,53375.83021272001 2025-08-04,02:03:32.000,216,10971542,13205,0,1754273011,12995.932042089997,39.597007080003095,53375.84418696 2025-08-04,02:03:33.000,216,10971540,12925,0,1754273012,12995.945514710002,39.61815447000117,53375.81623848 2025-08-04,02:03:34.000,216,10971524,13005,0,1754273013,12995.958987329992,39.540614040000946,53375.87213544 2025-08-04,02:03:35.000,216,10971585,13005,0,1754273014,12995.938778399992,39.540614040000946,53375.8232256 2025-08-04,02:03:36.000,216,10971537,13125,0,1754273015,12995.932042089997,39.540614040000946,53375.78130288001 2025-08-04,02:03:37.000,216,10971529,12805,0,1754273016,12995.905096850001,39.51946665000287,53375.788290000004 2025-08-04,02:03:38.000,216,10971549,13125,0,1754273017,12995.864678990001,39.51946665000287,53375.809251360006 2025-08-04,02:03:39.000,216,10971519,12965,0,1754273018,12995.878151609992,39.554712299999665,53375.83719984 2025-08-04,02:03:40.000,216,10971509,13005,0,1754273019,12995.871415299996,39.52651578000223,53375.84418696 2025-08-04,02:03:41.000,216,10971491,12925,0,1754273020,12995.824261130001,39.547663170000305,53375.85117408001 2025-08-04,02:03:42.000,216,10971527,12805,0,1754273021,12995.844470060001,39.56881055999838,53375.79527712 2025-08-04,02:03:43.000,216,10971500,12925,0,1754273022,12995.797315889991,39.57585968999774,53375.809251360006 2025-08-04,02:03:44.000,216,10971512,12965,0,1754273023,12995.817524819991,39.56881055999838,53375.79527712 2025-08-04,02:03:45.000,216,10971520,13085,0,1754273024,12995.750161719996,39.604056210002454,53375.809251360006 2025-08-04,02:03:46.000,216,10971532,13165,0,1754273025,12995.783843270001,39.561761429999024,53375.809251360006 2025-08-04,02:03:47.000,216,10971540,13205,0,1754273026,12995.777106959991,39.604056210002454,53375.88610968 2025-08-04,02:03:48.000,216,10971497,13045,0,1754273027,12995.76363434,39.540614040000946,53375.78130288001 2025-08-04,02:03:49.000,216,10971534,13005,0,1754273028,12995.783843270001,39.56881055999838,53375.80226424001 2025-08-04,02:03:50.000,216,10971490,12965,0,1754273029,12995.750161719996,39.554712299999665,53375.84418696 2025-08-04,02:03:51.000,216,10971533,13045,0,1754273030,12995.729952789996,39.561761429999024,53375.8232256 2025-08-04,02:03:52.000,216,10971505,13325,0,1754273031,12995.750161719996,39.53356491000159,53375.76034152001 2025-08-04,02:03:53.000,216,10971543,12965,0,1754273032,12995.76363434,39.52651578000223,53375.739380160005 2025-08-04,02:03:54.000,216,10971515,13005,0,1754273033,12995.736689099991,39.547663170000305,53375.77431576 2025-08-04,02:03:55.000,216,10971499,12885,0,1754273034,12995.783843270001,39.49831926000479,53375.81623848 2025-08-04,02:03:56.000,216,10971512,12925,0,1754273035,12995.804052200001,39.53356491000159,53375.78130288001 2025-08-04,02:03:57.000,216,10971521,13125,0,1754273036,12995.797315889991,39.4842209999988,53375.83021272001 2025-08-04,02:03:58.000,216,10971512,13005,0,1754273037,12995.783843270001,39.491270129998156,53375.79527712 2025-08-04,02:03:59.000,216,10971513,12765,0,1754273038,12995.777106959991,39.51946665000287,53375.81623848 2025-08-04,02:04:00.000,216,10971532,12885,0,1754273039,12995.790579579996,39.47717186999944,53375.8232256 2025-08-04,02:04:01.000,216,10971508,13285,0,1754273040,12995.804052200001,39.47717186999944,53375.81623848 2025-08-04,02:04:02.000,216,10971523,12925,0,1754273041,12995.824261130001,39.4842209999988,53375.87912256001 2025-08-04,02:04:03.000,216,10971517,12925,0,1754273042,12995.804052200001,39.49831926000479,53375.83021272001 2025-08-04,02:04:04.000,216,10971512,13045,0,1754273043,12995.817524819991,39.44192622000264,53375.83719984 2025-08-04,02:04:05.000,216,10971534,13205,0,1754273044,12995.844470060001,39.44192622000264,53375.85117408001 2025-08-04,02:04:06.000,216,10971487,12925,0,1754273045,12995.756898029991,39.47012274000008,53375.809251360006 2025-08-04,02:04:07.000,216,10971538,12965,0,1754273046,12995.777106959991,39.47717186999944,53375.8232256 2025-08-04,02:04:08.000,216,10971544,12885,0,1754273047,12995.74342541,39.4842209999988,53375.83719984 2025-08-04,02:04:09.000,216,10971531,13125,0,1754273048,12995.790579579996,39.47012274000008,53375.809251360006 2025-08-04,02:04:10.000,216,10971517,12965,0,1754273049,12995.770370649996,39.47717186999944,53375.83719984 2025-08-04,02:04:11.000,216,10971549,13365,0,1754273050,12995.770370649996,39.53356491000159,53375.78130288001 2025-08-04,02:04:12.000,216,10971556,13165,0,1754273051,12995.804052200001,39.47717186999944,53375.858161200005 2025-08-04,02:04:13.000,216,10971543,13005,0,1754273052,12995.777106959991,39.4842209999988,53375.78130288001 2025-08-04,02:04:14.000,216,10971500,13005,0,1754273053,12995.810788509996,39.46307361000072,53375.809251360006 2025-08-04,02:04:15.000,216,10971596,12925,0,1754273054,12995.837733749991,39.420778830004565,53375.83719984 2025-08-04,02:04:16.000,216,10971509,13165,0,1754273055,12995.837733749991,39.44192622000264,53375.8232256 2025-08-04,02:04:17.000,216,10971557,12925,0,1754273056,12995.844470060001,39.420778830004565,53375.79527712 2025-08-04,02:04:18.000,216,10971527,12925,0,1754273057,12995.810788509996,39.41372969999793,53375.8232256 2025-08-04,02:04:19.000,216,10971500,13085,0,1754273058,12995.851206369996,39.448975350002,53375.83719984 2025-08-04,02:04:20.000,216,10971535,12925,0,1754273059,12995.824261130001,39.448975350002,53375.79527712 2025-08-04,02:04:21.000,216,10971527,12805,0,1754273060,12995.770370649996,39.47717186999944,53375.81623848 2025-08-04,02:04:22.000,216,10971491,13125,0,1754273061,12995.844470060001,39.448975350002,53375.809251360006 2025-08-04,02:04:23.000,216,10971532,13085,0,1754273062,12995.830997439996,39.43487709000328,53375.76034152001 2025-08-04,02:04:24.000,216,10971575,12845,0,1754273063,12995.837733749991,39.46307361000072,53375.79527712 2025-08-04,02:04:25.000,216,10971513,12925,0,1754273064,12995.878151609992,39.50536839000415,53375.81623848 2025-08-04,02:04:26.000,216,10971496,12925,0,1754273065,12995.857942679992,39.47012274000008,53375.788290000004 2025-08-04,02:04:27.000,216,10971511,12845,0,1754273066,12995.884887920001,39.45602448000136,53375.81623848 2025-08-04,02:04:28.000,216,10971529,12845,0,1754273067,12995.898360539992,39.46307361000072,53375.81623848 2025-08-04,02:04:29.000,216,10971537,13165,0,1754273068,12995.925305780002,39.45602448000136,53375.77431576 2025-08-04,02:04:30.000,216,10971513,12885,0,1754273069,12995.952251019997,39.4842209999988,53375.79527712 2025-08-04,02:04:31.000,216,10971552,12885,0,1754273070,12995.945514710002,39.45602448000136,53375.84418696 2025-08-04,02:04:32.000,216,10971550,12885,0,1754273071,12995.972459949997,39.427827960003924,53375.83719984 2025-08-04,02:04:33.000,216,10971474,12965,0,1754273072,12995.945514710002,39.4842209999988,53375.81623848 2025-08-04,02:04:34.000,216,10971542,12885,0,1754273073,12996.012877809997,39.46307361000072,53375.81623848 2025-08-04,02:04:35.000,216,10971556,13005,0,1754273074,12995.972459949997,39.50536839000415,53375.83021272001 2025-08-04,02:04:36.000,216,10971579,12845,0,1754273075,12995.938778399992,39.51241752000351,53375.85117408001 2025-08-04,02:04:37.000,216,10971464,12765,0,1754273076,12995.985932570002,39.540614040000946,53375.84418696 2025-08-04,02:04:38.000,216,10971552,12965,0,1754273077,12995.979196259992,39.540614040000946,53375.84418696 2025-08-04,02:04:39.000,216,10971477,13005,0,1754273078,12995.985932570002,39.56881055999838,53375.858161200005 2025-08-04,02:04:40.000,216,10971513,13205,0,1754273079,12995.979196259992,39.57585968999774,53375.809251360006 2025-08-04,02:04:41.000,216,10971561,13125,0,1754273080,12995.972459949997,39.56881055999838,53375.83021272001 2025-08-04,02:04:42.000,216,10971527,13005,0,1754273081,12995.985932570002,39.589957950003736,53375.85117408001 2025-08-04,02:04:43.000,216,10971585,13205,0,1754273082,12995.985932570002,39.589957950003736,53375.85117408001 2025-08-04,02:04:44.000,216,10971530,13125,0,1754273083,12996.019614119992,39.58290882000438,53375.8232256 2025-08-04,02:04:45.000,216,10971513,12845,0,1754273084,12996.026350430002,39.547663170000305,53375.809251360006 2025-08-04,02:04:46.000,216,10971556,13045,0,1754273085,12996.060031979992,39.547663170000305,53375.83021272001 2025-08-04,02:04:47.000,216,10971536,12845,0,1754273086,12996.066768290002,39.49831926000479,53375.788290000004 2025-08-04,02:04:48.000,216,10971567,13005,0,1754273087,12996.093713529997,39.51241752000351,53375.83021272001 2025-08-04,02:04:49.000,216,10971538,13005,0,1754273088,12996.080240909992,39.51241752000351,53375.83021272001 2025-08-04,02:04:50.000,216,10971578,13045,0,1754273089,12996.093713529997,39.561761429999024,53375.83021272001 2025-08-04,02:04:51.000,216,10971476,12965,0,1754273090,12996.127395080002,39.52651578000223,53375.85117408001 2025-08-04,02:04:52.000,216,10971500,13005,0,1754273091,12996.161076629993,39.51946665000287,53375.86514832 2025-08-04,02:04:53.000,216,10971570,12805,0,1754273092,12996.174549249998,39.51241752000351,53375.83719984 2025-08-04,02:04:54.000,216,10971577,13005,0,1754273093,12996.188021870003,39.597007080003095,53375.907071040005 2025-08-04,02:04:55.000,216,10971552,13245,0,1754273094,12996.241912349993,39.611105340001814,53375.858161200005 2025-08-04,02:04:56.000,216,10971531,12885,0,1754273095,12996.282330209993,39.604056210002454,53375.83021272001 2025-08-04,02:04:57.000,216,10971534,13045,0,1754273096,12996.289066519988,39.61815447000117,53375.91405816 2025-08-04,02:04:58.000,216,10971592,13085,0,1754273097,12996.309275449988,39.65340011999797,53375.92104528001 2025-08-04,02:04:59.000,216,10971567,13165,0,1754273098,12996.390111169989,39.64635098999861,53375.93501952 2025-08-04,02:05:00.000,216,10971579,12925,0,1754273099,12996.363165929994,39.61815447000117,53375.92803240001 2025-08-04,02:05:01.000,216,10971564,13005,0,1754273100,12996.430529029989,39.63225272999989,53376.00489072 2025-08-04,02:05:02.000,216,10971543,12965,0,1754273101,12996.457474269999,39.597007080003095,53375.94200664 2025-08-04,02:05:03.000,216,10971527,13165,0,1754273102,12996.545046299994,39.589957950003736,53375.955980880004 2025-08-04,02:05:04.000,216,10971559,12765,0,1754273103,12996.545046299994,39.63930185999925,53376.03982632 2025-08-04,02:05:05.000,216,10971507,13125,0,1754273104,12996.585464159994,39.63225272999989,53376.06078768 2025-08-04,02:05:06.000,216,10971598,12885,0,1754273105,12996.545046299994,39.547663170000305,53375.98392936 2025-08-04,02:05:07.000,216,10971537,13045,0,1754273106,12996.565255229994,39.63930185999925,53376.04681344001 2025-08-04,02:05:08.000,216,10971574,12605,0,1754273107,12996.605673089995,39.64635098999861,53376.01187784 2025-08-04,02:05:09.000,216,10971552,12845,0,1754273108,12996.65956357,39.6604492500046,53376.03982632 2025-08-04,02:05:10.000,216,10971523,12765,0,1754273109,12996.65956357,39.68864577000204,53376.11668464001 2025-08-04,02:05:11.000,216,10971570,13285,0,1754273110,12996.67303618999,39.68159664000268,53376.08873616001 2025-08-04,02:05:12.000,216,10971551,12965,0,1754273111,12996.69324511999,39.67454751000332,53376.1027104 2025-08-04,02:05:13.000,216,10971547,12925,0,1754273112,12996.71345404999,39.68864577000204,53376.10969752 2025-08-04,02:05:14.000,216,10971567,13125,0,1754273113,12996.71345404999,39.6956949000014,53376.1027104 2025-08-04,02:05:15.000,216,10971536,13005,0,1754273114,12996.75387190999,39.67454751000332,53376.10969752 2025-08-04,02:05:16.000,216,10971542,12965,0,1754273115,12996.807762389995,39.63225272999989,53376.06777480001 2025-08-04,02:05:17.000,216,10971494,12925,0,1754273116,12996.82123501,39.64635098999861,53376.09572328001 2025-08-04,02:05:18.000,216,10971509,12925,0,1754273117,12996.85491655999,39.6956949000014,53376.13065888 2025-08-04,02:05:19.000,216,10971482,13085,0,1754273118,12996.85491655999,39.6956949000014,53376.123671760004 2025-08-04,02:05:20.000,216,10971508,13085,0,1754273119,12996.868389179996,39.68864577000204,53376.11668464001 2025-08-04,02:05:21.000,216,10971533,12925,0,1754273120,12996.888598109996,39.66749838000396,53376.1027104 2025-08-04,02:05:22.000,216,10971543,13005,0,1754273121,12996.89533441999,39.66749838000396,53376.09572328001 2025-08-04,02:05:23.000,216,10971561,13005,0,1754273122,12996.94248859,39.68864577000204,53376.11668464001 2025-08-04,02:05:24.000,216,10971469,12805,0,1754273123,12996.92227966,39.68159664000268,53376.13764600001 2025-08-04,02:05:25.000,216,10971502,12885,0,1754273124,12996.969433829996,39.6956949000014,53376.11668464001 2025-08-04,02:05:26.000,216,10971524,12965,0,1754273125,12996.96269752,39.70979316000012,53376.10969752 2025-08-04,02:05:27.000,216,10971487,13005,0,1754273126,12996.996379069991,39.70979316000012,53376.144633120006 2025-08-04,02:05:28.000,216,10971513,12765,0,1754273127,12997.050269549996,39.723891419998836,53376.17956872 2025-08-04,02:05:29.000,216,10971589,13045,0,1754273128,12997.124368960001,39.75913707000291,53376.21450432001 2025-08-04,02:05:30.000,216,10971541,12885,0,1754273129,12997.151314199997,39.73798968000483,53376.15860736 2025-08-04,02:05:31.000,216,10971532,12925,0,1754273130,12997.191732059997,39.822579240004416,53376.193542960005 2025-08-04,02:05:32.000,216,10971476,12925,0,1754273131,12997.205204680002,39.836677500003134,53376.17956872 2025-08-04,02:05:33.000,216,10971540,12845,0,1754273132,12997.198468369992,39.822579240004416,53376.16559448001 2025-08-04,02:05:34.000,216,10971521,12845,0,1754273133,12997.205204680002,39.87897227999929,53376.23546568001 2025-08-04,02:05:35.000,216,10971522,12885,0,1754273134,12997.238886229992,39.85782489000121,53376.2075172 2025-08-04,02:05:36.000,216,10971558,12925,0,1754273135,12997.259095159992,39.87192314999993,53376.22847856 2025-08-04,02:05:37.000,216,10971574,12925,0,1754273136,12997.292776709997,39.91421793000336,53376.193542960005 2025-08-04,02:05:38.000,216,10971543,12885,0,1754273137,12997.346667190002,39.89307053999801,53376.22847856 2025-08-04,02:05:39.000,216,10971540,12885,0,1754273138,12997.407293980003,39.9424144500008,53376.27040128 2025-08-04,02:05:40.000,216,10971513,12805,0,1754273139,12997.440975529993,39.92831619000208,53376.29834976 2025-08-04,02:05:41.000,216,10971570,12925,0,1754273140,12997.434239219998,39.949463580000156,53376.3472596 2025-08-04,02:05:42.000,216,10971510,12765,0,1754273141,12997.461184459993,39.956512709999515,53376.32629824 2025-08-04,02:05:43.000,216,10971541,12845,0,1754273142,12997.521811249993,39.99175836000359,53376.31931112 2025-08-04,02:05:44.000,216,10971501,13285,0,1754273143,12997.515074939998,40.0411022699991,53376.33328536001 2025-08-04,02:05:45.000,216,10971490,12885,0,1754273144,12997.501602319993,40.03405313999974,53376.312324000006 2025-08-04,02:05:46.000,216,10971555,12765,0,1754273145,12997.555492799998,40.09749531000125,53376.32629824 2025-08-04,02:05:47.000,216,10971527,12805,0,1754273146,12997.508338629988,40.14683922000404,53376.361233840005 2025-08-04,02:05:48.000,216,10971547,13285,0,1754273147,12997.548756489989,40.125691829998686,53376.3472596 2025-08-04,02:05:49.000,216,10971548,13125,0,1754273148,12997.521811249993,40.16798661000212,53376.33328536001 2025-08-04,02:05:50.000,216,10971493,12885,0,1754273149,12997.521811249993,40.175035740001476,53376.38219520001 2025-08-04,02:05:51.000,216,10971490,12925,0,1754273150,12997.535283869998,40.16093748000276,53376.38918232 2025-08-04,02:05:52.000,216,10971501,13165,0,1754273151,12997.589174349989,40.196183129999554,53376.42411792001 2025-08-04,02:05:53.000,216,10971544,13005,0,1754273152,12997.568965419989,40.189134000000195,53376.43110504001 2025-08-04,02:05:54.000,216,10971550,12885,0,1754273153,12997.622855899994,40.189134000000195,53376.43809216 2025-08-04,02:05:55.000,216,10971528,12685,0,1754273154,12997.595910659998,40.21028138999827,53376.44507928 2025-08-04,02:05:56.000,216,10971530,12765,0,1754273155,12997.636328519999,40.224379650004266,53376.45206640001 2025-08-04,02:05:57.000,216,10971534,13125,0,1754273156,12997.616119589999,40.25962530000106,53376.47302776001 2025-08-04,02:05:58.000,216,10971534,12965,0,1754273157,12997.602646969994,40.245527040002344,53376.487002 2025-08-04,02:05:59.000,216,10971511,13085,0,1754273158,12997.629592209989,40.231428780003625,53376.43809216 2025-08-04,02:06:00.000,216,10971516,13005,0,1754273159,12997.636328519999,40.231428780003625,53376.459053520004 2025-08-04,02:06:01.000,216,10971535,13045,0,1754273160,12997.602646969994,40.238477910002985,53376.50796336 2025-08-04,02:06:02.000,216,10971498,13085,0,1754273161,12997.595910659998,40.2525761700017,53376.51495048 2025-08-04,02:06:03.000,216,10971584,12885,0,1754273162,12997.602646969994,40.27372355999978,53376.487002 2025-08-04,02:06:04.000,216,10971546,12845,0,1754273163,12997.670010069989,40.28077268999914,53376.52193760001 2025-08-04,02:06:05.000,216,10971556,12685,0,1754273164,12997.683482689994,40.2878218199985,53376.50796336 2025-08-04,02:06:06.000,216,10971592,12965,0,1754273165,12997.643064829994,40.25962530000106,53376.53591184 2025-08-04,02:06:07.000,216,10971548,12925,0,1754273166,12997.609383279989,40.30192008000449,53376.528924720005 2025-08-04,02:06:08.000,216,10971513,13325,0,1754273167,12997.602646969994,40.31601834000321,53376.56386032 2025-08-04,02:06:09.000,216,10971517,12885,0,1754273168,12997.636328519999,40.33011660000193,53376.5568732 2025-08-04,02:06:10.000,216,10971548,12805,0,1754273169,12997.582438039994,40.31601834000321,53376.54289896 2025-08-04,02:06:11.000,216,10971560,12925,0,1754273170,12997.555492799998,40.30896921000385,53376.5568732 2025-08-04,02:06:12.000,216,10971511,13045,0,1754273171,12997.589174349989,40.33716573000129,53376.59180880001 2025-08-04,02:06:13.000,216,10971555,12965,0,1754273172,12997.555492799998,40.33716573000129,53376.577834560005 2025-08-04,02:06:14.000,216,10971514,13005,0,1754273173,12997.562229109993,40.33011660000193,53376.54988608001 2025-08-04,02:06:15.000,216,10971534,12685,0,1754273174,12997.582438039994,40.365362249998725,53376.57084744001 2025-08-04,02:06:16.000,216,10971541,13005,0,1754273175,12997.548756489989,40.38650964000408,53376.58482168 2025-08-04,02:06:17.000,216,10971556,13005,0,1754273176,12997.494866009998,40.414706160001515,53376.57084744001 2025-08-04,02:06:18.000,216,10971545,13045,0,1754273177,12997.474657079998,40.365362249998725,53376.56386032 2025-08-04,02:06:19.000,216,10971525,12925,0,1754273178,12997.467920769988,40.407657030002156,53376.54289896 2025-08-04,02:06:20.000,216,10971548,13125,0,1754273179,12997.447711839988,40.414706160001515,53376.60578304 2025-08-04,02:06:21.000,216,10971495,12965,0,1754273180,12997.454448149998,40.414706160001515,53376.63373152 2025-08-04,02:06:22.000,216,10971564,12885,0,1754273181,12997.447711839988,40.43585354999959,53376.60578304 2025-08-04,02:06:23.000,216,10971555,13045,0,1754273182,12997.440975529993,40.43585354999959,53376.54988608001 2025-08-04,02:06:24.000,216,10971513,13045,0,1754273183,12997.461184459993,40.4006079000028,53376.59180880001 2025-08-04,02:06:25.000,216,10971491,13285,0,1754273184,12997.467920769988,40.37946051000472,53376.63373152 2025-08-04,02:06:26.000,216,10971530,12965,0,1754273185,12997.501602319993,40.39355877000344,53376.64071864001 2025-08-04,02:06:27.000,216,10971531,13045,0,1754273186,12997.494866009998,40.33011660000193,53376.61277016 2025-08-04,02:06:28.000,216,10971506,13005,0,1754273187,12997.481393389993,40.34421486000065,53376.57084744001 2025-08-04,02:06:29.000,216,10971532,13125,0,1754273188,12997.481393389993,40.33716573000129,53376.61277016 2025-08-04,02:06:30.000,216,10971519,12845,0,1754273189,12997.488129699988,40.4006079000028,53376.58482168 2025-08-04,02:06:31.000,216,10971505,12845,0,1754273190,12997.494866009998,40.414706160001515,53376.626744400004 2025-08-04,02:06:32.000,216,10971523,13125,0,1754273191,12997.515074939998,40.37946051000472,53376.61975728001 2025-08-04,02:06:33.000,216,10971521,13285,0,1754273192,12997.501602319993,40.372411379998084,53376.56386032 2025-08-04,02:06:34.000,216,10971531,13005,0,1754273193,12997.488129699988,40.407657030002156,53376.626744400004 2025-08-04,02:06:35.000,216,10971508,13125,0,1754273194,12997.494866009998,40.365362249998725,53376.64071864001 2025-08-04,02:06:36.000,216,10971559,12925,0,1754273195,12997.488129699988,40.372411379998084,53376.61277016 2025-08-04,02:06:37.000,216,10971486,13045,0,1754273196,12997.474657079998,40.39355877000344,53376.647705760006 2025-08-04,02:06:38.000,216,10971435,12965,0,1754273197,12997.440975529993,40.4006079000028,53376.61975728001 2025-08-04,02:06:39.000,216,10971494,13205,0,1754273198,12997.474657079998,40.421755290000874,53376.66168 2025-08-04,02:06:40.000,216,10971547,13005,0,1754273199,12997.427502909988,40.39355877000344,53376.66168 2025-08-04,02:06:41.000,216,10971523,13325,0,1754273200,12997.393821359998,40.37946051000472,53376.71058984 2025-08-04,02:06:42.000,216,10971453,13125,0,1754273201,12997.400557669993,40.43585354999959,53376.65469288 2025-08-04,02:06:43.000,216,10971571,12765,0,1754273202,12997.373612429998,40.44290267999895,53376.696615600005 2025-08-04,02:06:44.000,216,10971546,13125,0,1754273203,12997.380348739993,40.43585354999959,53376.64071864001 2025-08-04,02:06:45.000,216,10971481,13045,0,1754273204,12997.353403499998,40.471099200003664,53376.68264136 2025-08-04,02:06:46.000,216,10971546,12885,0,1754273205,12997.339930879993,40.44290267999895,53376.67565424 2025-08-04,02:06:47.000,216,10971554,13045,0,1754273206,12997.339930879993,40.44290267999895,53376.67565424 2025-08-04,02:06:48.000,216,10971485,12965,0,1754273207,12997.366876120002,40.45700093999767,53376.626744400004 2025-08-04,02:06:49.000,216,10971483,13045,0,1754273208,12997.353403499998,40.471099200003664,53376.71757696001 2025-08-04,02:06:50.000,216,10971526,13165,0,1754273209,12997.366876120002,40.34421486000065,53376.759499679996 2025-08-04,02:06:51.000,216,10971479,12765,0,1754273210,12997.339930879993,40.44995180999831,53376.70360272 2025-08-04,02:06:52.000,216,10971516,13045,0,1754273211,12997.326458260002,40.407657030002156,53376.70360272 2025-08-04,02:06:53.000,216,10971517,13005,0,1754273212,12997.353403499998,40.43585354999959,53376.73853832001 2025-08-04,02:06:54.000,216,10971463,12965,0,1754273213,12997.299513019992,40.421755290000874,53376.72456408 2025-08-04,02:06:55.000,216,10971462,12925,0,1754273214,12997.245622540002,40.464050070004305,53376.73853832001 2025-08-04,02:06:56.000,216,10971504,12685,0,1754273215,12997.259095159992,40.464050070004305,53376.7315512 2025-08-04,02:06:57.000,216,10971495,13045,0,1754273216,12997.205204680002,40.44290267999895,53376.75251256 2025-08-04,02:06:58.000,216,10971511,12925,0,1754273217,12997.184995750002,40.50634485000046,53376.71058984 2025-08-04,02:06:59.000,216,10971510,13165,0,1754273218,12997.117632649992,40.52749223999854,53376.70360272 2025-08-04,02:07:00.000,216,10971552,12885,0,1754273219,12997.137841579992,40.50634485000046,53376.68962848001 2025-08-04,02:07:01.000,216,10971520,13045,0,1754273220,12997.124368960001,40.534541369997896,53376.745525440005 2025-08-04,02:07:02.000,216,10971583,13285,0,1754273221,12997.110896339997,40.55568876000325,53376.72456408 2025-08-04,02:07:03.000,216,10971501,12765,0,1754273222,12997.070478479996,40.57683615000133,53376.72456408 2025-08-04,02:07:04.000,216,10971476,13205,0,1754273223,12997.097423719992,40.56978702000197,53376.745525440005 2025-08-04,02:07:05.000,216,10971520,12685,0,1754273224,12997.090687409996,40.56273789000261,53376.78744816001 2025-08-04,02:07:06.000,216,10971531,13125,0,1754273225,12997.050269549996,40.56273789000261,53376.73853832001 2025-08-04,02:07:07.000,216,10971542,13085,0,1754273226,12997.036796929991,40.52044310999918,53376.759499679996 2025-08-04,02:07:08.000,216,10971515,12845,0,1754273227,12997.057005859991,40.50634485000046,53376.75251256 2025-08-04,02:07:09.000,216,10971520,12885,0,1754273228,12997.057005859991,40.52044310999918,53376.759499679996 2025-08-04,02:07:10.000,216,10971516,12885,0,1754273229,12997.003115380001,40.48519746000238,53376.75251256 2025-08-04,02:07:11.000,216,10971514,13085,0,1754273230,12996.976170139991,40.48519746000238,53376.759499679996 2025-08-04,02:07:12.000,216,10971506,13045,0,1754273231,12996.98290645,40.47814833000302,53376.78046104 2025-08-04,02:07:13.000,216,10971534,12765,0,1754273232,12996.949224899996,40.44995180999831,53376.76648680001 2025-08-04,02:07:14.000,216,10971499,12885,0,1754273233,12996.949224899996,40.45700093999767,53376.76648680001 2025-08-04,02:07:15.000,216,10971530,12765,0,1754273234,12996.949224899996,40.52044310999918,53376.759499679996 2025-08-04,02:07:16.000,216,10971514,13325,0,1754273235,12996.92227966,40.471099200003664,53376.696615600005 2025-08-04,02:07:17.000,216,10971563,13005,0,1754273236,12996.87512548999,40.51339397999982,53376.78046104 2025-08-04,02:07:18.000,216,10971492,13085,0,1754273237,12996.888598109996,40.4992957200011,53376.71757696001 2025-08-04,02:07:19.000,216,10971524,13085,0,1754273238,12996.89533441999,40.51339397999982,53376.71058984 2025-08-04,02:07:20.000,216,10971552,12965,0,1754273239,12996.90207073,40.4992957200011,53376.759499679996 2025-08-04,02:07:21.000,216,10971509,13005,0,1754273240,12996.90207073,40.52044310999918,53376.75251256 2025-08-04,02:07:22.000,216,10971554,12925,0,1754273241,12996.868389179996,40.47814833000302,53376.745525440005 2025-08-04,02:07:23.000,216,10971512,13125,0,1754273242,12996.85491655999,40.471099200003664,53376.75251256 2025-08-04,02:07:24.000,216,10971500,13245,0,1754273243,12996.84144394,40.471099200003664,53376.71757696001 2025-08-04,02:07:25.000,216,10971512,12965,0,1754273244,12996.84144394,40.464050070004305,53376.78046104 2025-08-04,02:07:26.000,216,10971500,13045,0,1754273245,12996.79428976999,40.44995180999831,53376.78744816001 2025-08-04,02:07:27.000,216,10971489,13085,0,1754273246,12996.807762389995,40.43585354999959,53376.78744816001 2025-08-04,02:07:28.000,216,10971480,12685,0,1754273247,12996.75387190999,40.39355877000344,53376.794435280004 2025-08-04,02:07:29.000,216,10971514,12925,0,1754273248,12996.76060822,40.37946051000472,53376.76648680001 2025-08-04,02:07:30.000,216,10971553,13045,0,1754273249,12996.767344529995,40.38650964000408,53376.78046104 2025-08-04,02:07:31.000,216,10971561,12885,0,1754273250,12996.747135599995,40.365362249998725,53376.77347392 2025-08-04,02:07:32.000,216,10971498,13325,0,1754273251,12996.69324511999,40.407657030002156,53376.759499679996 2025-08-04,02:07:33.000,216,10971508,13085,0,1754273252,12996.646090949995,40.414706160001515,53376.71058984 2025-08-04,02:07:34.000,216,10971522,12885,0,1754273253,12996.63261832999,40.44290267999895,53376.70360272 2025-08-04,02:07:35.000,216,10971475,13085,0,1754273254,12996.61914571,40.44290267999895,53376.68264136 2025-08-04,02:07:36.000,216,10971533,12845,0,1754273255,12996.585464159994,40.43585354999959,53376.70360272 2025-08-04,02:07:37.000,216,10971526,13005,0,1754273256,12996.545046299994,40.471099200003664,53376.71058984 2025-08-04,02:07:38.000,216,10971508,12885,0,1754273257,12996.55851892,40.464050070004305,53376.66866712001 2025-08-04,02:07:39.000,216,10971496,12965,0,1754273258,12996.51136474999,40.50634485000046,53376.696615600005 2025-08-04,02:07:40.000,216,10971502,13005,0,1754273259,12996.524837369994,40.534541369997896,53376.647705760006 2025-08-04,02:07:41.000,216,10971484,13285,0,1754273260,12996.484419509994,40.471099200003664,53376.647705760006 2025-08-04,02:07:42.000,216,10971498,13125,0,1754273261,12996.51136474999,40.47814833000302,53376.626744400004 2025-08-04,02:07:43.000,216,10971495,13005,0,1754273262,12996.444001649994,40.471099200003664,53376.66168 2025-08-04,02:07:44.000,216,10971501,12845,0,1754273263,12996.477683199999,40.45700093999767,53376.64071864001 2025-08-04,02:07:45.000,216,10971488,13085,0,1754273264,12996.47094688999,40.414706160001515,53376.60578304 2025-08-04,02:07:46.000,216,10971488,13085,0,1754273265,12996.477683199999,40.407657030002156,53376.61975728001 2025-08-04,02:07:47.000,216,10971515,12925,0,1754273266,12996.484419509994,40.407657030002156,53376.626744400004 2025-08-04,02:07:48.000,216,10971488,13085,0,1754273267,12996.53157367999,40.407657030002156,53376.61277016 2025-08-04,02:07:49.000,216,10971489,12885,0,1754273268,12996.57199153999,40.372411379998084,53376.61277016 2025-08-04,02:07:50.000,216,10971545,12925,0,1754273269,12996.51136474999,40.38650964000408,53376.63373152 2025-08-04,02:07:51.000,216,10971524,13125,0,1754273270,12996.524837369994,40.4006079000028,53376.65469288 2025-08-04,02:07:52.000,216,10971524,12765,0,1754273271,12996.524837369994,40.372411379998084,53376.65469288 2025-08-04,02:07:53.000,216,10971493,12965,0,1754273272,12996.565255229994,40.38650964000408,53376.61277016 2025-08-04,02:07:54.000,216,10971525,13125,0,1754273273,12996.53830999,40.421755290000874,53376.626744400004 2025-08-04,02:07:55.000,216,10971484,12965,0,1754273274,12996.497892129999,40.43585354999959,53376.60578304 2025-08-04,02:07:56.000,216,10971488,12845,0,1754273275,12996.51136474999,40.45700093999767,53376.60578304 2025-08-04,02:07:57.000,216,10971481,13085,0,1754273276,12996.518101059999,40.421755290000874,53376.63373152 2025-08-04,02:07:58.000,216,10971497,12885,0,1754273277,12996.524837369994,40.44290267999895,53376.626744400004 2025-08-04,02:07:59.000,216,10971503,13285,0,1754273278,12996.504628439994,40.44290267999895,53376.59180880001 2025-08-04,02:08:00.000,216,10971506,12885,0,1754273279,12996.524837369994,40.4006079000028,53376.626744400004 2025-08-04,02:08:01.000,216,10971486,12965,0,1754273280,12996.497892129999,40.42880442000023,53376.61277016 2025-08-04,02:08:02.000,216,10971522,12925,0,1754273281,12996.47094688999,40.414706160001515,53376.60578304 2025-08-04,02:08:03.000,216,10971506,12965,0,1754273282,12996.484419509994,40.38650964000408,53376.60578304 2025-08-04,02:08:04.000,216,10971488,13085,0,1754273283,12996.484419509994,40.39355877000344,53376.61975728001 2025-08-04,02:08:05.000,216,10971507,12885,0,1754273284,12996.55178260999,40.39355877000344,53376.61277016 2025-08-04,02:08:06.000,216,10971470,12965,0,1754273285,12996.53157367999,40.421755290000874,53376.60578304 2025-08-04,02:08:07.000,216,10971537,13005,0,1754273286,12996.524837369994,40.43585354999959,53376.63373152 2025-08-04,02:08:08.000,216,10971486,12965,0,1754273287,12996.53157367999,40.44995180999831,53376.63373152 2025-08-04,02:08:09.000,216,10971500,12965,0,1754273288,12996.524837369994,40.464050070004305,53376.59180880001 2025-08-04,02:08:10.000,216,10971457,13045,0,1754273289,12996.497892129999,40.48519746000238,53376.61975728001 2025-08-04,02:08:11.000,216,10971502,12845,0,1754273290,12996.524837369994,40.49224659000174,53376.56386032 2025-08-04,02:08:12.000,216,10971497,12965,0,1754273291,12996.53830999,40.50634485000046,53376.626744400004 2025-08-04,02:08:13.000,216,10971497,13165,0,1754273292,12996.518101059999,40.47814833000302,53376.577834560005 2025-08-04,02:08:14.000,216,10971493,12845,0,1754273293,12996.49115581999,40.464050070004305,53376.577834560005 2025-08-04,02:08:15.000,216,10971506,12845,0,1754273294,12996.477683199999,40.464050070004305,53376.59879592001 2025-08-04,02:08:16.000,216,10971517,12605,0,1754273295,12996.47094688999,40.471099200003664,53376.528924720005 2025-08-04,02:08:17.000,216,10971487,12925,0,1754273296,12996.417056409999,40.471099200003664,53376.51495048 2025-08-04,02:08:18.000,216,10971503,13165,0,1754273297,12996.437265339999,40.42880442000023,53376.56386032 2025-08-04,02:08:19.000,216,10971519,13125,0,1754273298,12996.457474269999,40.471099200003664,53376.577834560005 2025-08-04,02:08:20.000,216,10971539,13125,0,1754273299,12996.450737959989,40.471099200003664,53376.54988608001 2025-08-04,02:08:21.000,216,10971481,13005,0,1754273300,12996.497892129999,40.414706160001515,53376.50796336 2025-08-04,02:08:22.000,216,10971549,13045,0,1754273301,12996.497892129999,40.44290267999895,53376.54988608001 2025-08-04,02:08:23.000,216,10971512,13205,0,1754273302,12996.55178260999,40.471099200003664,53376.59180880001 2025-08-04,02:08:24.000,216,10971534,12725,0,1754273303,12996.57199153999,40.414706160001515,53376.54988608001 2025-08-04,02:08:25.000,216,10971498,13005,0,1754273304,12996.565255229994,40.421755290000874,53376.50097624001 2025-08-04,02:08:26.000,216,10971488,13285,0,1754273305,12996.59220046999,40.471099200003664,53376.49398912 2025-08-04,02:08:27.000,216,10971508,13165,0,1754273306,12996.57199153999,40.47814833000302,53376.47302776001 2025-08-04,02:08:28.000,216,10971544,13085,0,1754273307,12996.585464159994,40.52044310999918,53376.42411792001 2025-08-04,02:08:29.000,216,10971525,13125,0,1754273308,12996.53830999,40.52749223999854,53376.43809216 2025-08-04,02:08:30.000,216,10971504,13085,0,1754273309,12996.55851892,40.54863963000389,53376.46604064 2025-08-04,02:08:31.000,216,10971520,12725,0,1754273310,12996.504628439994,40.51339397999982,53376.46604064 2025-08-04,02:08:32.000,216,10971520,13285,0,1754273311,12996.518101059999,40.54159050000453,53376.43809216 2025-08-04,02:08:33.000,216,10971518,12925,0,1754273312,12996.55178260999,40.54159050000453,53376.44507928 2025-08-04,02:08:34.000,216,10971483,13085,0,1754273313,12996.53830999,40.55568876000325,53376.410143680005 2025-08-04,02:08:35.000,216,10971516,12765,0,1754273314,12996.504628439994,40.51339397999982,53376.43110504001 2025-08-04,02:08:36.000,216,10971526,12765,0,1754273315,12996.53157367999,40.54159050000453,53376.42411792001 2025-08-04,02:08:37.000,216,10971540,12925,0,1754273316,12996.585464159994,40.51339397999982,53376.36822096 2025-08-04,02:08:38.000,216,10971491,13005,0,1754273317,12996.585464159994,40.51339397999982,53376.38918232 2025-08-04,02:08:39.000,216,10971491,12885,0,1754273318,12996.59893678,40.4992957200011,53376.39616944 2025-08-04,02:08:40.000,216,10971530,13165,0,1754273319,12996.63935464,40.48519746000238,53376.43110504001 2025-08-04,02:08:41.000,216,10971551,12965,0,1754273320,12996.63935464,40.48519746000238,53376.3472596 2025-08-04,02:08:42.000,216,10971498,12965,0,1754273321,12996.63261832999,40.47814833000302,53376.4171308 2025-08-04,02:08:43.000,216,10971540,13045,0,1754273322,12996.63261832999,40.45700093999767,53376.410143680005 2025-08-04,02:08:44.000,216,10971530,12925,0,1754273323,12996.63261832999,40.464050070004305,53376.43809216 2025-08-04,02:08:45.000,216,10971543,13125,0,1754273324,12996.63261832999,40.50634485000046,53376.361233840005 2025-08-04,02:08:46.000,216,10971494,12925,0,1754273325,12996.63935464,40.534541369997896,53376.37520808 2025-08-04,02:08:47.000,216,10971500,12805,0,1754273326,12996.625882019995,40.52749223999854,53376.32629824 2025-08-04,02:08:48.000,216,10971557,13125,0,1754273327,12996.585464159994,40.50634485000046,53376.38219520001 2025-08-04,02:08:49.000,216,10971527,12885,0,1754273328,12996.585464159994,40.51339397999982,53376.35424672001 2025-08-04,02:08:50.000,216,10971500,12885,0,1754273329,12996.57872785,40.534541369997896,53376.3472596 2025-08-04,02:08:51.000,216,10971520,13205,0,1754273330,12996.57872785,40.52044310999918,53376.361233840005 2025-08-04,02:08:52.000,216,10971484,12885,0,1754273331,12996.55851892,40.52749223999854,53376.39616944 2025-08-04,02:08:53.000,216,10971584,12965,0,1754273332,12996.57872785,40.534541369997896,53376.36822096 2025-08-04,02:08:54.000,216,10971525,13005,0,1754273333,12996.55178260999,40.52749223999854,53376.35424672001 2025-08-04,02:08:55.000,216,10971515,12845,0,1754273334,12996.55178260999,40.54159050000453,53376.32629824 2025-08-04,02:08:56.000,216,10971480,12805,0,1754273335,12996.565255229994,40.534541369997896,53376.31931112 2025-08-04,02:08:57.000,216,10971488,13085,0,1754273336,12996.625882019995,40.52044310999918,53376.32629824 2025-08-04,02:08:58.000,216,10971528,13005,0,1754273337,12996.61240939999,40.50634485000046,53376.32629824 2025-08-04,02:08:59.000,216,10971534,12885,0,1754273338,12996.63935464,40.50634485000046,53376.29834976 2025-08-04,02:09:00.000,216,10971491,12925,0,1754273339,12996.61240939999,40.50634485000046,53376.26341416001 2025-08-04,02:09:01.000,216,10971566,13285,0,1754273340,12996.65956357,40.4992957200011,53376.29834976 2025-08-04,02:09:02.000,216,10971490,13085,0,1754273341,12996.625882019995,40.4992957200011,53376.291362640004 2025-08-04,02:09:03.000,216,10971518,13085,0,1754273342,12996.686508809995,40.45700093999767,53376.27040128 2025-08-04,02:09:04.000,216,10971509,13045,0,1754273343,12996.71345404999,40.48519746000238,53376.24943992 2025-08-04,02:09:05.000,216,10971521,13005,0,1754273344,12996.69324511999,40.48519746000238,53376.21450432001 2025-08-04,02:09:06.000,216,10971552,13205,0,1754273345,12996.706717739995,40.45700093999767,53376.25642704001 2025-08-04,02:09:07.000,216,10971448,12885,0,1754273346,12996.73366297999,40.47814833000302,53376.291362640004 2025-08-04,02:09:08.000,216,10971537,13005,0,1754273347,12996.74039929,40.4992957200011,53376.28437552001 2025-08-04,02:09:09.000,216,10971527,12965,0,1754273348,12996.726926669995,40.54863963000389,53376.22847856 2025-08-04,02:09:10.000,216,10971527,13085,0,1754273349,12996.787553459995,40.54863963000389,53376.21450432001 2025-08-04,02:09:11.000,216,10971545,13205,0,1754273350,12996.77408083999,40.56273789000261,53376.23546568001 2025-08-04,02:09:12.000,216,10971496,13005,0,1754273351,12996.76060822,40.51339397999982,53376.2075172 2025-08-04,02:09:13.000,216,10971527,13205,0,1754273352,12996.76060822,40.583885280000686,53376.21450432001 2025-08-04,02:09:14.000,216,10971535,13125,0,1754273353,12996.747135599995,40.590934410000045,53376.21450432001 2025-08-04,02:09:15.000,216,10971509,12725,0,1754273354,12996.767344529995,40.61913093000476,53376.18655584001 2025-08-04,02:09:16.000,216,10971493,13165,0,1754273355,12996.77408083999,40.68257309999899,53376.2075172 2025-08-04,02:09:17.000,216,10971575,12805,0,1754273356,12996.80102608,40.69667135999771,53376.242452800005 2025-08-04,02:09:18.000,216,10971558,12765,0,1754273357,12996.79428976999,40.68257309999899,53376.24943992 2025-08-04,02:09:19.000,216,10971513,12765,0,1754273358,12996.807762389995,40.66847484000027,53376.27040128 2025-08-04,02:09:20.000,216,10971545,13325,0,1754273359,12996.81449869999,40.66142571000091,53376.2773884 2025-08-04,02:09:21.000,216,10971516,12965,0,1754273360,12996.85491655999,40.62618006000412,53376.291362640004 2025-08-04,02:09:22.000,216,10971466,12965,0,1754273361,12996.827971319995,40.590934410000045,53376.242452800005 2025-08-04,02:09:23.000,216,10971504,12965,0,1754273362,12996.84144394,40.583885280000686,53376.27040128 2025-08-04,02:09:24.000,216,10971488,12965,0,1754273363,12996.848180249995,40.57683615000133,53376.25642704001 2025-08-04,02:09:25.000,216,10971536,12805,0,1754273364,12996.85491655999,40.56978702000197,53376.28437552001 2025-08-04,02:09:26.000,216,10971566,13045,0,1754273365,12996.868389179996,40.583885280000686,53376.28437552001 2025-08-04,02:09:27.000,216,10971507,12885,0,1754273366,12996.86165287,40.56978702000197,53376.26341416001 2025-08-04,02:09:28.000,216,10971582,12885,0,1754273367,12996.868389179996,40.61913093000476,53376.23546568001 2025-08-04,02:09:29.000,216,10971490,12805,0,1754273368,12996.83470762999,40.605032669998764,53376.21450432001 2025-08-04,02:09:30.000,216,10971541,13005,0,1754273369,12996.868389179996,40.62618006000412,53376.242452800005 2025-08-04,02:09:31.000,216,10971501,13045,0,1754273370,12996.89533441999,40.605032669998764,53376.29834976 2025-08-04,02:09:32.000,216,10971518,13125,0,1754273371,12996.89533441999,40.61913093000476,53376.312324000006 2025-08-04,02:09:33.000,216,10971563,13205,0,1754273372,12996.90207073,40.633229190003476,53376.27040128 2025-08-04,02:09:34.000,216,10971529,12925,0,1754273373,12996.90207073,40.66142571000091,53376.32629824 2025-08-04,02:09:35.000,216,10971570,12925,0,1754273374,12996.8818618,40.66847484000027,53376.29834976 2025-08-04,02:09:36.000,216,10971509,13245,0,1754273375,12996.90207073,40.67552396999963,53376.28437552001 2025-08-04,02:09:37.000,216,10971485,13045,0,1754273376,12996.86165287,40.70372049000434,53376.312324000006 2025-08-04,02:09:38.000,216,10971487,13045,0,1754273377,12996.90207073,40.73191701000178,53376.27040128 2025-08-04,02:09:39.000,216,10971485,12925,0,1754273378,12996.929015969996,40.72486788000242,53376.22847856 2025-08-04,02:09:40.000,216,10971495,13005,0,1754273379,12996.915543349991,40.73896614000114,53376.24943992 2025-08-04,02:09:41.000,216,10971536,12885,0,1754273380,12996.96269752,40.68962222999835,53376.26341416001 2025-08-04,02:09:42.000,216,10971535,12925,0,1754273381,12996.98290645,40.73896614000114,53376.29834976 2025-08-04,02:09:43.000,216,10971543,13125,0,1754273382,12996.996379069991,40.75306439999986,53376.23546568001 2025-08-04,02:09:44.000,216,10971545,13445,0,1754273383,12996.935752279991,40.75306439999986,53376.27040128 2025-08-04,02:09:45.000,216,10971527,12925,0,1754273384,12996.969433829996,40.72486788000242,53376.25642704001 2025-08-04,02:09:46.000,216,10971491,12925,0,1754273385,12997.003115380001,40.76011352999922,53376.22149144 2025-08-04,02:09:47.000,216,10971515,13125,0,1754273386,12997.009851689996,40.71781875000306,53376.29834976 2025-08-04,02:09:48.000,216,10971552,13045,0,1754273387,12997.016587999991,40.72486788000242,53376.30533688001 2025-08-04,02:09:49.000,216,10971497,12765,0,1754273388,12997.036796929991,40.75306439999986,53376.23546568001 2025-08-04,02:09:50.000,216,10971517,13165,0,1754273389,12997.036796929991,40.73896614000114,53376.29834976 2025-08-04,02:09:51.000,216,10971536,12765,0,1754273390,12997.050269549996,40.78126092000457,53376.24943992 2025-08-04,02:09:52.000,216,10971517,13005,0,1754273391,12997.023324310001,40.80945744000201,53376.26341416001 2025-08-04,02:09:53.000,216,10971494,12765,0,1754273392,12997.097423719992,40.80240831000265,53376.27040128 2025-08-04,02:09:54.000,216,10971487,12965,0,1754273393,12997.077214789992,40.79535918000329,53376.24943992 2025-08-04,02:09:55.000,216,10971556,13005,0,1754273394,12997.077214789992,40.83765395999944,53376.24943992 2025-08-04,02:09:56.000,216,10971491,12965,0,1754273395,12997.063742170001,40.8447030899988,53376.25642704001 2025-08-04,02:09:57.000,216,10971529,13045,0,1754273396,12997.063742170001,40.85175221999816,53376.242452800005 2025-08-04,02:09:58.000,216,10971553,12925,0,1754273397,12997.077214789992,40.858801350004796,53376.23546568001 2025-08-04,02:09:59.000,216,10971539,13125,0,1754273398,12997.077214789992,40.80945744000201,53376.28437552001 2025-08-04,02:10:00.000,216,10971475,12885,0,1754273399,12997.063742170001,40.85175221999816,53376.28437552001 2025-08-04,02:10:01.000,216,10971473,12765,0,1754273400,12997.117632649992,40.830604830000084,53376.291362640004 2025-08-04,02:10:02.000,216,10971528,12805,0,1754273401,12997.104160030001,40.823555700000725,53376.23546568001 2025-08-04,02:10:03.000,216,10971486,13045,0,1754273402,12997.057005859991,40.80945744000201,53376.242452800005 2025-08-04,02:10:04.000,216,10971499,13125,0,1754273403,12997.083951100001,40.823555700000725,53376.23546568001 2025-08-04,02:10:05.000,216,10971511,12885,0,1754273404,12997.077214789992,40.816506570001366,53376.21450432001 2025-08-04,02:10:06.000,216,10971485,12885,0,1754273405,12997.077214789992,40.8447030899988,53376.17956872 2025-08-04,02:10:07.000,216,10971516,13005,0,1754273406,12997.016587999991,40.865850480004156,53376.16559448001 2025-08-04,02:10:08.000,216,10971496,13165,0,1754273407,12997.036796929991,40.83765395999944,53376.22149144 2025-08-04,02:10:09.000,216,10971484,13205,0,1754273408,12997.016587999991,40.823555700000725,53376.21450432001 2025-08-04,02:10:10.000,216,10971498,12965,0,1754273409,12997.016587999991,40.872899610003515,53376.22149144 2025-08-04,02:10:11.000,216,10971513,12805,0,1754273410,12996.996379069991,40.90109613000095,53376.193542960005 2025-08-04,02:10:12.000,216,10971516,12965,0,1754273411,12996.996379069991,40.91519438999967,53376.22149144 2025-08-04,02:10:13.000,216,10971526,12725,0,1754273412,12996.989642759996,40.90814526000031,53376.08873616001 2025-08-04,02:10:14.000,216,10971553,12965,0,1754273413,12996.955961209991,40.95044004000374,53376.123671760004 2025-08-04,02:10:15.000,216,10971483,13085,0,1754273414,12996.98290645,40.97863656000118,53376.20053008 2025-08-04,02:10:16.000,216,10971484,13165,0,1754273415,12996.976170139991,40.97158743000182,53376.15860736 2025-08-04,02:10:17.000,216,10971509,12845,0,1754273416,12996.935752279991,40.92929264999839,53376.1725816 2025-08-04,02:10:18.000,216,10971494,13125,0,1754273417,12996.92227966,40.95044004000374,53376.16559448001 2025-08-04,02:10:19.000,216,10971520,12845,0,1754273418,12996.92227966,40.98568569000054,53376.123671760004 2025-08-04,02:10:20.000,216,10971523,13045,0,1754273419,12996.949224899996,40.999783949999255,53376.09572328001 2025-08-04,02:10:21.000,216,10971517,13125,0,1754273420,12996.976170139991,41.02798047000397,53376.08873616001 2025-08-04,02:10:22.000,216,10971462,12965,0,1754273421,12996.94248859,40.999783949999255,53376.15860736 2025-08-04,02:10:23.000,216,10971499,12805,0,1754273422,12996.989642759996,41.01388220999797,53376.04681344001 2025-08-04,02:10:24.000,216,10971499,12765,0,1754273423,12997.016587999991,40.98568569000054,53376.08174904 2025-08-04,02:10:25.000,216,10971526,12885,0,1754273424,12997.003115380001,40.999783949999255,53376.09572328001 2025-08-04,02:10:26.000,216,10971512,12725,0,1754273425,12997.023324310001,41.042078730002686,53376.09572328001 2025-08-04,02:10:27.000,216,10971460,13045,0,1754273426,12997.016587999991,41.01388220999797,53376.06777480001 2025-08-04,02:10:28.000,216,10971514,13085,0,1754273427,12997.009851689996,41.02798047000397,53376.074761920005 2025-08-04,02:10:29.000,216,10971534,12805,0,1754273428,12997.050269549996,41.042078730002686,53376.06078768 2025-08-04,02:10:30.000,216,10971511,12805,0,1754273429,12997.070478479996,41.07732437999948,53376.05380056 2025-08-04,02:10:31.000,216,10971469,13045,0,1754273430,12997.043533240001,41.049127860002045,53376.11668464001 2025-08-04,02:10:32.000,216,10971504,12925,0,1754273431,12997.009851689996,41.06322612000076,53376.025852080005 2025-08-04,02:10:33.000,216,10971475,12925,0,1754273432,12997.070478479996,41.098471770004835,53376.04681344001 2025-08-04,02:10:34.000,216,10971563,12845,0,1754273433,12997.070478479996,41.042078730002686,53376.074761920005 2025-08-04,02:10:35.000,216,10971531,13205,0,1754273434,12997.077214789992,41.01388220999797,53376.10969752 2025-08-04,02:10:36.000,216,10971520,13125,0,1754273435,12997.083951100001,41.03502960000333,53376.10969752 2025-08-04,02:10:37.000,216,10971455,13205,0,1754273436,12997.057005859991,41.08437350999884,53376.06078768 2025-08-04,02:10:38.000,216,10971496,13285,0,1754273437,12997.063742170001,41.07027525000012,53376.074761920005 2025-08-04,02:10:39.000,216,10971567,12805,0,1754273438,12997.050269549996,41.08437350999884,53376.0328392 2025-08-04,02:10:40.000,216,10971499,13285,0,1754273439,12997.036796929991,41.0914226399982,53376.06078768 2025-08-04,02:10:41.000,216,10971529,12925,0,1754273440,12997.063742170001,41.06322612000076,53376.06078768 2025-08-04,02:10:42.000,216,10971489,13325,0,1754273441,12997.016587999991,41.105520900004194,53376.074761920005 2025-08-04,02:10:43.000,216,10971483,13085,0,1754273442,12997.030060619996,41.13371742000163,53376.06078768 2025-08-04,02:10:44.000,216,10971514,13045,0,1754273443,12997.030060619996,41.14781568000035,53375.99790360001 2025-08-04,02:10:45.000,216,10971466,12965,0,1754273444,12997.036796929991,41.16191393999907,53376.1027104 2025-08-04,02:10:46.000,216,10971553,12765,0,1754273445,12997.030060619996,41.18306133000442,53376.06078768 2025-08-04,02:10:47.000,216,10971512,13165,0,1754273446,12997.009851689996,41.16191393999907,53376.09572328001 2025-08-04,02:10:48.000,216,10971533,12885,0,1754273447,12997.043533240001,41.18306133000442,53376.15162024 2025-08-04,02:10:49.000,216,10971530,13205,0,1754273448,12996.989642759996,41.18306133000442,53376.15162024 2025-08-04,02:10:50.000,216,10971522,13045,0,1754273449,12997.077214789992,41.19011046000378,53376.10969752 2025-08-04,02:10:51.000,216,10971494,12845,0,1754273450,12997.104160030001,41.21125785000186,53376.06777480001 2025-08-04,02:10:52.000,216,10971522,12965,0,1754273451,12997.090687409996,41.21125785000186,53376.06078768 2025-08-04,02:10:53.000,216,10971474,12965,0,1754273452,12997.070478479996,41.21125785000186,53376.00489072 2025-08-04,02:10:54.000,216,10971518,13005,0,1754273453,12997.097423719992,41.225356110000575,53376.05380056 2025-08-04,02:10:55.000,216,10971473,13125,0,1754273454,12997.124368960001,41.26060176000465,53376.1027104 2025-08-04,02:10:56.000,216,10971491,12925,0,1754273455,12997.117632649992,41.281749150002724,53376.08174904 2025-08-04,02:10:57.000,216,10971472,12765,0,1754273456,12997.158050509992,41.29584741000144,53376.08873616001 2025-08-04,02:10:58.000,216,10971472,13085,0,1754273457,12997.144577890002,41.31699479999952,53376.025852080005 2025-08-04,02:10:59.000,216,10971477,13125,0,1754273458,12997.151314199997,41.34519132000423,53376.05380056 2025-08-04,02:11:00.000,216,10971506,13205,0,1754273459,12997.178259439992,41.35224045000359,53376.10969752 2025-08-04,02:11:01.000,216,10971507,13045,0,1754273460,12997.164786820002,41.36633871000231,53376.08174904 2025-08-04,02:11:02.000,216,10971500,12645,0,1754273461,12997.171523129997,41.401584359999106,53376.074761920005 2025-08-04,02:11:03.000,216,10971490,12845,0,1754273462,12997.171523129997,41.43683001000318,53376.08873616001 2025-08-04,02:11:04.000,216,10971511,12805,0,1754273463,12997.184995750002,41.408633489998465,53376.08174904 2025-08-04,02:11:05.000,216,10971471,12965,0,1754273464,12997.184995750002,41.42978088000382,53376.074761920005 2025-08-04,02:11:06.000,216,10971485,13085,0,1754273465,12997.158050509992,41.450928270001896,53376.08873616001 2025-08-04,02:11:07.000,216,10971490,13125,0,1754273466,12997.151314199997,41.465026530000614,53376.10969752 2025-08-04,02:11:08.000,216,10971527,12925,0,1754273467,12997.184995750002,41.42978088000382,53376.11668464001 2025-08-04,02:11:09.000,216,10971520,13125,0,1754273468,12997.205204680002,41.401584359999106,53376.15860736 2025-08-04,02:11:10.000,216,10971549,12925,0,1754273469,12997.205204680002,41.39453522999975,53376.11668464001 2025-08-04,02:11:11.000,216,10971493,12925,0,1754273470,12997.238886229992,41.42273175000446,53376.10969752 2025-08-04,02:11:12.000,216,10971485,12965,0,1754273471,12997.205204680002,41.401584359999106,53376.08873616001 2025-08-04,02:11:13.000,216,10971506,12685,0,1754273472,12997.252358849997,41.42978088000382,53376.08873616001 2025-08-04,02:11:14.000,216,10971511,12885,0,1754273473,12997.225413610002,41.42273175000446,53376.08174904 2025-08-04,02:11:15.000,216,10971519,13125,0,1754273474,12997.265831470002,41.450928270001896,53376.15162024 2025-08-04,02:11:16.000,216,10971511,12845,0,1754273475,12997.259095159992,41.465026530000614,53376.1725816 2025-08-04,02:11:17.000,216,10971500,13085,0,1754273476,12997.245622540002,41.47912478999933,53376.13764600001 2025-08-04,02:11:18.000,216,10971514,12925,0,1754273477,12997.218677299992,41.465026530000614,53376.193542960005 2025-08-04,02:11:19.000,216,10971472,12965,0,1754273478,12997.272567779997,41.47207565999997,53376.18655584001 2025-08-04,02:11:20.000,216,10971522,12925,0,1754273479,12997.272567779997,41.465026530000614,53376.22149144 2025-08-04,02:11:21.000,216,10971507,12805,0,1754273480,12997.265831470002,41.48617391999869,53376.1725816 2025-08-04,02:11:22.000,216,10971496,13285,0,1754273481,12997.292776709997,41.47207565999997,53376.2075172 2025-08-04,02:11:23.000,216,10971487,12885,0,1754273482,12997.272567779997,41.457977400001255,53376.25642704001 2025-08-04,02:11:24.000,216,10971526,12925,0,1754273483,12997.299513019992,41.48617391999869,53376.21450432001 2025-08-04,02:11:25.000,216,10971479,13125,0,1754273484,12997.245622540002,41.49322304999805,53376.22149144 2025-08-04,02:11:26.000,216,10971533,13045,0,1754273485,12997.232149919997,41.48617391999869,53376.2773884 2025-08-04,02:11:27.000,216,10971434,12725,0,1754273486,12997.238886229992,41.48617391999869,53376.22847856 2025-08-04,02:11:28.000,216,10971533,13165,0,1754273487,12997.245622540002,41.465026530000614,53376.30533688001 2025-08-04,02:11:29.000,216,10971517,13005,0,1754273488,12997.245622540002,41.47207565999997,53376.23546568001 2025-08-04,02:11:30.000,216,10971512,13125,0,1754273489,12997.191732059997,41.49322304999805,53376.23546568001 2025-08-04,02:11:31.000,216,10971511,12885,0,1754273490,12997.198468369992,41.507321310004045,53376.25642704001 2025-08-04,02:11:32.000,216,10971475,12845,0,1754273491,12997.198468369992,41.5496160900002,53376.23546568001 2025-08-04,02:11:33.000,216,10971494,13005,0,1754273492,12997.178259439992,41.514370440003404,53376.26341416001 2025-08-04,02:11:34.000,216,10971520,13045,0,1754273493,12997.137841579992,41.54256696000084,53376.242452800005 2025-08-04,02:11:35.000,216,10971517,13085,0,1754273494,12997.171523129997,41.57076347999828,53376.2075172 2025-08-04,02:11:36.000,216,10971537,12805,0,1754273495,12997.124368960001,41.59896000000299,53376.242452800005 2025-08-04,02:11:37.000,216,10971474,12965,0,1754273496,12997.131105269997,41.641254779999144,53376.25642704001 2025-08-04,02:11:38.000,216,10971517,13045,0,1754273497,12997.124368960001,41.627156520000426,53376.22847856 2025-08-04,02:11:39.000,216,10971501,13125,0,1754273498,12997.090687409996,41.61305826000171,53376.22847856 2025-08-04,02:11:40.000,216,10971507,13005,0,1754273499,12997.077214789992,41.59896000000299,53376.1725816 2025-08-04,02:11:41.000,216,10971527,12765,0,1754273500,12997.090687409996,41.58486174000427,53376.22847856 2025-08-04,02:11:42.000,216,10971474,13285,0,1754273501,12997.144577890002,41.59896000000299,53376.2075172 2025-08-04,02:11:43.000,216,10971557,12965,0,1754273502,12997.063742170001,41.58486174000427,53376.193542960005 2025-08-04,02:11:44.000,216,10971513,13125,0,1754273503,12997.057005859991,41.59191087000363,53376.23546568001 2025-08-04,02:11:45.000,216,10971498,13125,0,1754273504,12997.070478479996,41.57781261000491,53376.1725816 2025-08-04,02:11:46.000,216,10971509,12845,0,1754273505,12997.097423719992,41.52141957000276,53376.24943992 2025-08-04,02:11:47.000,216,10971501,13285,0,1754273506,12997.057005859991,41.55666521999956,53376.2075172 2025-08-04,02:11:48.000,216,10971467,12845,0,1754273507,12997.070478479996,41.54256696000084,53376.22149144 2025-08-04,02:11:49.000,216,10971499,12765,0,1754273508,12997.036796929991,41.514370440003404,53376.1725816 2025-08-04,02:11:50.000,216,10971483,13085,0,1754273509,12997.003115380001,41.53551783000148,53376.144633120006 2025-08-04,02:11:51.000,216,10971477,12925,0,1754273510,12996.94248859,41.56371434999892,53376.193542960005 2025-08-04,02:11:52.000,216,10971487,13005,0,1754273511,12996.915543349991,41.55666521999956,53376.17956872 2025-08-04,02:11:53.000,216,10971556,12925,0,1754273512,12996.888598109996,41.54256696000084,53376.193542960005 2025-08-04,02:11:54.000,216,10971470,13245,0,1754273513,12996.90207073,41.55666521999956,53376.1725816 2025-08-04,02:11:55.000,216,10971537,12685,0,1754273514,12996.868389179996,41.56371434999892,53376.20053008 2025-08-04,02:11:56.000,216,10971498,13045,0,1754273515,12996.827971319995,41.53551783000148,53376.15860736 2025-08-04,02:11:57.000,216,10971492,12965,0,1754273516,12996.82123501,41.54256696000084,53376.1725816 2025-08-04,02:11:58.000,216,10971492,12845,0,1754273517,12996.827971319995,41.52846870000212,53376.144633120006 2025-08-04,02:11:59.000,216,10971511,13125,0,1754273518,12996.807762389995,41.49322304999805,53376.16559448001 2025-08-04,02:12:00.000,216,10971564,13045,0,1754273519,12996.75387190999,41.47207565999997,53376.1027104 2025-08-04,02:12:01.000,216,10971527,12845,0,1754273520,12996.76060822,41.48617391999869,53376.15860736 2025-08-04,02:12:02.000,216,10971529,13365,0,1754273521,12996.73366297999,41.47207565999997,53376.08873616001 2025-08-04,02:12:03.000,216,10971510,13245,0,1754273522,12996.767344529995,41.42273175000446,53376.11668464001 2025-08-04,02:12:04.000,216,10971500,12885,0,1754273523,12996.76060822,41.38043697000103,53376.11668464001 2025-08-04,02:12:05.000,216,10971475,12965,0,1754273524,12996.78081715,41.338142190004874,53376.08873616001 2025-08-04,02:12:06.000,216,10971516,13085,0,1754273525,12996.75387190999,41.338142190004874,53376.144633120006 2025-08-04,02:12:07.000,216,10971509,13285,0,1754273526,12996.73366297999,41.35928958000295,53376.08174904 2025-08-04,02:12:08.000,216,10971464,13205,0,1754273527,12996.747135599995,41.33109305999824,53376.09572328001 2025-08-04,02:12:09.000,216,10971504,13165,0,1754273528,12996.73366297999,41.35928958000295,53376.123671760004 2025-08-04,02:12:10.000,216,10971546,12805,0,1754273529,12996.69324511999,41.32404392999888,53376.074761920005 2025-08-04,02:12:11.000,216,10971510,12845,0,1754273530,12996.69998143,41.34519132000423,53376.11668464001 2025-08-04,02:12:12.000,216,10971492,12605,0,1754273531,12996.706717739995,41.37338784000167,53376.08174904 2025-08-04,02:12:13.000,216,10971491,12925,0,1754273532,12996.71345404999,41.37338784000167,53376.11668464001 2025-08-04,02:12:14.000,216,10971538,13285,0,1754273533,12996.69998143,41.39453522999975,53376.06777480001 2025-08-04,02:12:15.000,216,10971490,13205,0,1754273534,12996.63261832999,41.39453522999975,53376.08174904 2025-08-04,02:12:16.000,216,10971453,13165,0,1754273535,12996.63935464,41.408633489998465,53376.08873616001 2025-08-04,02:12:17.000,216,10971514,13005,0,1754273536,12996.625882019995,41.401584359999106,53376.06078768 2025-08-04,02:12:18.000,216,10971542,13285,0,1754273537,12996.585464159994,41.401584359999106,53376.05380056 2025-08-04,02:12:19.000,216,10971530,13125,0,1754273538,12996.605673089995,41.38748610000039,53376.04681344001 2025-08-04,02:12:20.000,216,10971473,13125,0,1754273539,12996.625882019995,41.415682619997824,53376.06777480001 2025-08-04,02:12:21.000,216,10971521,12965,0,1754273540,12996.625882019995,41.35928958000295,53376.06777480001 2025-08-04,02:12:22.000,216,10971465,13005,0,1754273541,12996.6797725,41.37338784000167,53376.09572328001 2025-08-04,02:12:23.000,216,10971500,12925,0,1754273542,12996.59220046999,41.25355262999801,53376.09572328001 2025-08-04,02:12:24.000,216,10971511,12885,0,1754273543,12996.59893678,41.24650349999865,53376.11668464001 2025-08-04,02:12:25.000,216,10971482,13085,0,1754273544,12996.57872785,41.281749150002724,53376.06777480001 2025-08-04,02:12:26.000,216,10971494,13125,0,1754273545,12996.51136474999,41.14076655000099,53376.03982632 2025-08-04,02:12:27.000,216,10971508,13285,0,1754273546,12996.545046299994,41.25355262999801,53376.03982632 2025-08-04,02:12:28.000,216,10971487,12885,0,1754273547,12996.524837369994,41.25355262999801,53376.04681344001 2025-08-04,02:12:29.000,216,10971463,12805,0,1754273548,12996.55178260999,41.2042087200025,53376.04681344001 2025-08-04,02:12:30.000,216,10971514,13205,0,1754273549,12996.49115581999,41.239454369999294,53376.00489072 2025-08-04,02:12:31.000,216,10971505,12965,0,1754273550,12996.504628439994,41.25355262999801,53375.955980880004 2025-08-04,02:12:32.000,216,10971479,13125,0,1754273551,12996.464210579994,41.25355262999801,53375.99790360001 2025-08-04,02:12:33.000,216,10971510,13005,0,1754273552,12996.437265339999,41.2042087200025,53375.94899376001 2025-08-04,02:12:34.000,216,10971513,12965,0,1754273553,12996.403583789994,41.218306980001216,53375.91405816 2025-08-04,02:12:35.000,216,10971500,13005,0,1754273554,12996.383374859994,41.2042087200025,53375.92803240001 2025-08-04,02:12:36.000,216,10971505,13125,0,1754273555,12996.376638549998,41.18306133000442,53375.907071040005 2025-08-04,02:12:37.000,216,10971459,13005,0,1754273556,12996.376638549998,41.18306133000442,53375.8930968 2025-08-04,02:12:38.000,216,10971523,13125,0,1754273557,12996.403583789994,41.16191393999907,53375.90008392001 2025-08-04,02:12:39.000,216,10971536,12965,0,1754273558,12996.423792719994,41.16191393999907,53375.92803240001 2025-08-04,02:12:40.000,216,10971536,12885,0,1754273559,12996.396847479999,41.14781568000035,53375.90008392001 2025-08-04,02:12:41.000,216,10971518,13085,0,1754273560,12996.403583789994,41.19011046000378,53375.907071040005 2025-08-04,02:12:42.000,216,10971496,12965,0,1754273561,12996.390111169989,41.16191393999907,53375.8930968 2025-08-04,02:12:43.000,216,10971519,13165,0,1754273562,12996.423792719994,41.176012199997786,53375.88610968 2025-08-04,02:12:44.000,216,10971498,13005,0,1754273563,12996.410320099989,41.176012199997786,53375.94200664 2025-08-04,02:12:45.000,216,10971503,12885,0,1754273564,12996.403583789994,41.15486480999971,53375.88610968 2025-08-04,02:12:46.000,216,10971508,12805,0,1754273565,12996.417056409999,41.14781568000035,53375.84418696 2025-08-04,02:12:47.000,216,10971520,12925,0,1754273566,12996.410320099989,41.15486480999971,53375.858161200005 2025-08-04,02:12:48.000,216,10971489,13285,0,1754273567,12996.430529029989,41.11257003000355,53375.90008392001 2025-08-04,02:12:49.000,216,10971530,13085,0,1754273568,12996.423792719994,41.098471770004835,53375.87213544 2025-08-04,02:12:50.000,216,10971510,12845,0,1754273569,12996.450737959989,41.105520900004194,53375.87912256001 2025-08-04,02:12:51.000,216,10971505,13005,0,1754273570,12996.47094688999,41.13371742000163,53375.858161200005 2025-08-04,02:12:52.000,216,10971477,13005,0,1754273571,12996.49115581999,41.18306133000442,53375.858161200005 2025-08-04,02:12:53.000,216,10971518,13205,0,1754273572,12996.49115581999,41.18306133000442,53375.81623848 2025-08-04,02:12:54.000,216,10971526,13005,0,1754273573,12996.497892129999,41.2042087200025,53375.8232256 2025-08-04,02:12:55.000,216,10971537,13245,0,1754273574,12996.497892129999,41.218306980001216,53375.85117408001 2025-08-04,02:12:56.000,216,10971472,12925,0,1754273575,12996.464210579994,41.225356110000575,53375.858161200005 2025-08-04,02:12:57.000,216,10971542,12765,0,1754273576,12996.49115581999,41.2042087200025,53375.85117408001 2025-08-04,02:12:58.000,216,10971524,13005,0,1754273577,12996.464210579994,41.225356110000575,53375.85117408001 2025-08-04,02:12:59.000,216,10971501,13005,0,1754273578,12996.47094688999,41.21125785000186,53375.81623848 2025-08-04,02:13:00.000,216,10971531,13165,0,1754273579,12996.450737959989,41.21125785000186,53375.788290000004 2025-08-04,02:13:01.000,216,10971477,12965,0,1754273580,12996.450737959989,41.2042087200025,53375.74636728 2025-08-04,02:13:02.000,216,10971503,12805,0,1754273581,12996.423792719994,41.19715959000314,53375.78130288001 2025-08-04,02:13:03.000,216,10971518,12925,0,1754273582,12996.403583789994,41.176012199997786,53375.76732864 2025-08-04,02:13:04.000,216,10971526,13085,0,1754273583,12996.390111169989,41.18306133000442,53375.75335440001 2025-08-04,02:13:05.000,216,10971501,13205,0,1754273584,12996.369902239989,41.19715959000314,53375.72540592 2025-08-04,02:13:06.000,216,10971467,13205,0,1754273585,12996.329484379989,41.12666829000227,53375.67649608 2025-08-04,02:13:07.000,216,10971510,12965,0,1754273586,12996.316011759998,41.11961916000291,53375.66252184001 2025-08-04,02:13:08.000,216,10971506,13285,0,1754273587,12996.316011759998,41.07732437999948,53375.69745744 2025-08-04,02:13:09.000,216,10971525,12925,0,1754273588,12996.316011759998,41.056176990001404,53375.77431576 2025-08-04,02:13:10.000,216,10971512,12765,0,1754273589,12996.289066519988,41.07027525000012,53375.67649608 2025-08-04,02:13:11.000,216,10971482,13045,0,1754273590,12996.241912349993,41.049127860002045,53375.68348320001 2025-08-04,02:13:12.000,216,10971479,12965,0,1754273591,12996.282330209993,41.02798047000397,53375.61361200001 2025-08-04,02:13:13.000,216,10971496,13005,0,1754273592,12996.255384969998,41.03502960000333,53375.67649608 2025-08-04,02:13:14.000,216,10971516,13005,0,1754273593,12996.208230800003,40.999783949999255,53375.60662488 2025-08-04,02:13:15.000,216,10971538,13285,0,1754273594,12996.188021870003,41.006833079998614,53375.620599120004 2025-08-04,02:13:16.000,216,10971560,12925,0,1754273595,12996.167812940002,40.999783949999255,53375.60662488 2025-08-04,02:13:17.000,216,10971506,12885,0,1754273596,12996.154340319998,41.02798047000397,53375.65553472 2025-08-04,02:13:18.000,216,10971520,13165,0,1754273597,12996.134131389997,41.02093134000461,53375.6485476 2025-08-04,02:13:19.000,216,10971469,12885,0,1754273598,12996.127395080002,41.02798047000397,53375.61361200001 2025-08-04,02:13:20.000,216,10971501,13205,0,1754273599,12996.127395080002,41.02093134000461,53375.60662488 2025-08-04,02:13:21.000,216,10971518,13285,0,1754273600,12996.100449839993,41.01388220999797,53375.56470216001 2025-08-04,02:13:22.000,216,10971510,12885,0,1754273601,12996.107186150002,40.98568569000054,53375.620599120004 2025-08-04,02:13:23.000,216,10971490,13285,0,1754273602,12996.127395080002,40.9574891700031,53375.61361200001 2025-08-04,02:13:24.000,216,10971484,13125,0,1754273603,12996.120658769993,40.9574891700031,53375.6485476 2025-08-04,02:13:25.000,216,10971531,13165,0,1754273604,12996.086977220002,40.94339091000438,53375.61361200001 2025-08-04,02:13:26.000,216,10971499,12845,0,1754273605,12996.053295669997,40.92224351999903,53375.55072792 2025-08-04,02:13:27.000,216,10971552,12885,0,1754273606,12996.039823049992,40.92224351999903,53375.60662488 2025-08-04,02:13:28.000,216,10971515,12925,0,1754273607,12996.026350430002,40.93634177999775,53375.56470216001 2025-08-04,02:13:29.000,216,10971549,12925,0,1754273608,12996.019614119992,40.92929264999839,53375.5786764 2025-08-04,02:13:30.000,216,10971521,13005,0,1754273609,12995.999405189992,40.94339091000438,53375.55771504 2025-08-04,02:13:31.000,216,10971526,13125,0,1754273610,12996.012877809997,40.90109613000095,53375.52976656 2025-08-04,02:13:32.000,216,10971488,12845,0,1754273611,12995.985932570002,40.90814526000031,53375.55771504 2025-08-04,02:13:33.000,216,10971529,12925,0,1754273612,12995.952251019997,40.90109613000095,53375.5786764 2025-08-04,02:13:34.000,216,10971497,13005,0,1754273613,12995.972459949997,40.90109613000095,53375.53675368 2025-08-04,02:13:35.000,216,10971487,13085,0,1754273614,12995.972459949997,40.88699787000223,53375.54374080001 2025-08-04,02:13:36.000,216,10971514,12845,0,1754273615,12995.972459949997,40.879948740002874,53375.5088052 2025-08-04,02:13:37.000,216,10971553,12925,0,1754273616,12995.918569469992,40.879948740002874,53375.48784384 2025-08-04,02:13:38.000,216,10971511,13325,0,1754273617,12995.911833159997,40.85175221999816,53375.522779440005 2025-08-04,02:13:39.000,216,10971491,12925,0,1754273618,12995.925305780002,40.85175221999816,53375.5088052 2025-08-04,02:13:40.000,216,10971539,13325,0,1754273619,12995.918569469992,40.8447030899988,53375.56470216001 2025-08-04,02:13:41.000,216,10971476,13085,0,1754273620,12995.864678990001,40.879948740002874,53375.46688248001 2025-08-04,02:13:42.000,216,10971477,13045,0,1754273621,12995.864678990001,40.88699787000223,53375.48085672 2025-08-04,02:13:43.000,216,10971494,13125,0,1754273622,12995.817524819991,40.91519438999967,53375.48085672 2025-08-04,02:13:44.000,216,10971541,12885,0,1754273623,12995.857942679992,40.90109613000095,53375.5088052 2025-08-04,02:13:45.000,216,10971497,13125,0,1754273624,12995.824261130001,40.9574891700031,53375.49483096001 2025-08-04,02:13:46.000,216,10971523,12965,0,1754273625,12995.837733749991,40.92224351999903,53375.522779440005 2025-08-04,02:13:47.000,216,10971499,13045,0,1754273626,12995.804052200001,40.92929264999839,53375.48085672 2025-08-04,02:13:48.000,216,10971555,12885,0,1754273627,12995.817524819991,40.94339091000438,53375.49483096001 2025-08-04,02:13:49.000,216,10971576,13125,0,1754273628,12995.844470060001,40.89404700000159,53375.48085672 2025-08-04,02:13:50.000,216,10971531,13205,0,1754273629,12995.824261130001,40.90814526000031,53375.54374080001 2025-08-04,02:13:51.000,216,10971530,13045,0,1754273630,12995.804052200001,40.91519438999967,53375.48784384 2025-08-04,02:13:52.000,216,10971464,12965,0,1754273631,12995.810788509996,40.92929264999839,53375.39701128001 2025-08-04,02:13:53.000,216,10971457,12765,0,1754273632,12995.817524819991,40.93634177999775,53375.45989536 2025-08-04,02:13:54.000,216,10971488,13085,0,1754273633,12995.804052200001,40.91519438999967,53375.42495976001 2025-08-04,02:13:55.000,216,10971530,12925,0,1754273634,12995.804052200001,40.90109613000095,53375.44592112001 2025-08-04,02:13:56.000,216,10971527,13045,0,1754273635,12995.824261130001,40.88699787000223,53375.41797264001 2025-08-04,02:13:57.000,216,10971492,12885,0,1754273636,12995.804052200001,40.88699787000223,53375.34111432 2025-08-04,02:13:58.000,216,10971523,12845,0,1754273637,12995.817524819991,40.90109613000095,53375.38303704 2025-08-04,02:13:59.000,216,10971499,13045,0,1754273638,12995.824261130001,40.93634177999775,53375.38303704 2025-08-04,02:14:00.000,216,10971554,12805,0,1754273639,12995.837733749991,40.94339091000438,53375.38303704 2025-08-04,02:14:01.000,216,10971471,13205,0,1754273640,12995.898360539992,40.97863656000118,53375.355088560005 2025-08-04,02:14:02.000,216,10971513,12925,0,1754273641,12995.851206369996,40.96453830000246,53375.32714008001 2025-08-04,02:14:03.000,216,10971575,13165,0,1754273642,12995.878151609992,40.999783949999255,53375.34111432 2025-08-04,02:14:04.000,216,10971530,13045,0,1754273643,12995.891624229997,40.98568569000054,53375.37604992001 2025-08-04,02:14:05.000,216,10971521,12925,0,1754273644,12995.857942679992,41.03502960000333,53375.36207568 2025-08-04,02:14:06.000,216,10971514,13085,0,1754273645,12995.851206369996,41.01388220999797,53375.31316584 2025-08-04,02:14:07.000,216,10971507,13165,0,1754273646,12995.844470060001,41.056176990001404,53375.306178720006 2025-08-04,02:14:08.000,216,10971553,12805,0,1754273647,12995.884887920001,41.056176990001404,53375.29919160001 2025-08-04,02:14:09.000,216,10971525,12965,0,1754273648,12995.871415299996,41.056176990001404,53375.236307520005 2025-08-04,02:14:10.000,216,10971496,13045,0,1754273649,12995.864678990001,41.07732437999948,53375.27823024001 2025-08-04,02:14:11.000,216,10971540,13005,0,1754273650,12995.878151609992,41.042078730002686,53375.31316584 2025-08-04,02:14:12.000,216,10971488,12765,0,1754273651,12995.851206369996,41.06322612000076,53375.264256 2025-08-04,02:14:13.000,216,10971549,12925,0,1754273652,12995.871415299996,41.049127860002045,53375.264256 2025-08-04,02:14:14.000,216,10971510,12965,0,1754273653,12995.817524819991,41.049127860002045,53375.236307520005 2025-08-04,02:14:15.000,216,10971515,12965,0,1754273654,12995.804052200001,41.056176990001404,53375.285217360004 2025-08-04,02:14:16.000,216,10971533,12925,0,1754273655,12995.804052200001,41.06322612000076,53375.25028176001 2025-08-04,02:14:17.000,216,10971503,12925,0,1754273656,12995.756898029991,41.06322612000076,53375.236307520005 2025-08-04,02:14:18.000,216,10971522,13085,0,1754273657,12995.729952789996,41.049127860002045,53375.18041056001 2025-08-04,02:14:19.000,216,10971515,12685,0,1754273658,12995.709743859996,41.07027525000012,53375.236307520005 2025-08-04,02:14:20.000,216,10971546,12845,0,1754273659,12995.689534929996,41.056176990001404,53375.20835904001 2025-08-04,02:14:21.000,216,10971535,12965,0,1754273660,12995.669325999996,41.006833079998614,53375.20835904001 2025-08-04,02:14:22.000,216,10971518,12965,0,1754273661,12995.64238076,41.07027525000012,53375.22233328 2025-08-04,02:14:23.000,216,10971534,12925,0,1754273662,12995.64238076,41.03502960000333,53375.21534616 2025-08-04,02:14:24.000,216,10971553,13045,0,1754273663,12995.65585337999,41.03502960000333,53375.187397680005 2025-08-04,02:14:25.000,216,10971549,13205,0,1754273664,12995.61543551999,41.07027525000012,53375.21534616 2025-08-04,02:14:26.000,216,10971536,13045,0,1754273665,12995.628908139995,41.08437350999884,53375.187397680005 2025-08-04,02:14:27.000,216,10971532,12925,0,1754273666,12995.59522658999,41.08437350999884,53375.17342344 2025-08-04,02:14:28.000,216,10971536,12965,0,1754273667,12995.55480872999,41.105520900004194,53375.187397680005 2025-08-04,02:14:29.000,216,10971522,13085,0,1754273668,12995.568281349995,41.06322612000076,53375.15246208 2025-08-04,02:14:30.000,216,10971551,12925,0,1754273669,12995.53459979999,41.07732437999948,53375.117526480004 2025-08-04,02:14:31.000,216,10971573,12845,0,1754273670,12995.53459979999,41.07732437999948,53375.15246208 2025-08-04,02:14:32.000,216,10971527,13205,0,1754273671,12995.447027769995,41.042078730002686,53375.138487840006 2025-08-04,02:14:33.000,216,10971538,12965,0,1754273672,12995.50091825,41.07027525000012,53375.17342344 2025-08-04,02:14:34.000,216,10971524,13125,0,1754273673,12995.46050039,41.08437350999884,53375.20835904001 2025-08-04,02:14:35.000,216,10971552,12885,0,1754273674,12995.46050039,41.056176990001404,53375.13150072001 2025-08-04,02:14:36.000,216,10971474,12765,0,1754273675,12995.45376407999,41.07027525000012,53375.1943848 2025-08-04,02:14:37.000,216,10971506,13005,0,1754273676,12995.447027769995,41.08437350999884,53375.10355224 2025-08-04,02:14:38.000,216,10971574,12765,0,1754273677,12995.42008253,41.0914226399982,53375.1245136 2025-08-04,02:14:39.000,216,10971549,12925,0,1754273678,12995.386400979995,41.07732437999948,53375.1245136 2025-08-04,02:14:40.000,216,10971580,13045,0,1754273679,12995.406609909995,41.0914226399982,53375.07560376 2025-08-04,02:14:41.000,216,10971553,13165,0,1754273680,12995.426818839995,41.098471770004835,53375.1245136 2025-08-04,02:14:42.000,216,10971508,12925,0,1754273681,12995.37292835999,41.0914226399982,53375.11053936001 2025-08-04,02:14:43.000,216,10971517,12605,0,1754273682,12995.37966467,41.07732437999948,53375.068616640005 2025-08-04,02:14:44.000,216,10971545,13005,0,1754273683,12995.3998736,41.07027525000012,53375.03368104 2025-08-04,02:14:45.000,216,10971548,12925,0,1754273684,12995.366192049994,41.0914226399982,53375.0546424 2025-08-04,02:14:46.000,216,10971524,13045,0,1754273685,12995.33924681,41.07732437999948,53375.02669392 2025-08-04,02:14:47.000,216,10971519,13205,0,1754273686,12995.35945574,41.07732437999948,53374.99175832001 2025-08-04,02:14:48.000,216,10971568,13005,0,1754273687,12995.3998736,41.07732437999948,53375.04066816001 2025-08-04,02:14:49.000,216,10971500,12805,0,1754273688,12995.33251049999,41.12666829000227,53374.970796960006 2025-08-04,02:14:50.000,216,10971504,12925,0,1754273689,12995.33924681,41.14076655000099,53374.95682272 2025-08-04,02:14:51.000,216,10971552,12925,0,1754273690,12995.319037879999,41.14781568000035,53374.92887424 2025-08-04,02:14:52.000,216,10971489,12925,0,1754273691,12995.29209263999,41.098471770004835,53374.91490000001 2025-08-04,02:14:53.000,216,10971553,13005,0,1754273692,12995.278620019999,41.0914226399982,53374.94284848001 2025-08-04,02:14:54.000,216,10971535,12765,0,1754273693,12995.285356329994,41.0914226399982,53374.8799644 2025-08-04,02:14:55.000,216,10971479,13205,0,1754273694,12995.265147399994,41.0914226399982,53374.89393864001 2025-08-04,02:14:56.000,216,10971543,13085,0,1754273695,12995.265147399994,41.07732437999948,53374.8799644 2025-08-04,02:14:57.000,216,10971523,13085,0,1754273696,12995.27188370999,41.13371742000163,53374.93586136 2025-08-04,02:14:58.000,216,10971504,12845,0,1754273697,12995.238202159999,41.11257003000355,53374.90791288 2025-08-04,02:14:59.000,216,10971493,12845,0,1754273698,12995.265147399994,41.105520900004194,53374.93586136 2025-08-04,02:15:00.000,216,10971542,13125,0,1754273699,12995.265147399994,41.11257003000355,53374.87297728001 2025-08-04,02:15:01.000,216,10971489,12925,0,1754273700,12995.305565259994,41.176012199997786,53374.91490000001 2025-08-04,02:15:02.000,216,10971511,12925,0,1754273701,12995.285356329994,41.168963069998426,53374.87297728001 2025-08-04,02:15:03.000,216,10971511,13005,0,1754273702,12995.298828949999,41.232405239999935,53374.92887424 2025-08-04,02:15:04.000,216,10971563,13045,0,1754273703,12995.319037879999,41.19715959000314,53374.92188712001 2025-08-04,02:15:05.000,216,10971540,13285,0,1754273704,12995.325774189994,41.16191393999907,53374.83105456 2025-08-04,02:15:06.000,216,10971525,13045,0,1754273705,12995.29209263999,41.14781568000035,53374.86599016 2025-08-04,02:15:07.000,216,10971519,12965,0,1754273706,12995.305565259994,41.176012199997786,53374.8100932 2025-08-04,02:15:08.000,216,10971452,13125,0,1754273707,12995.285356329994,41.168963069998426,53374.83105456 2025-08-04,02:15:09.000,216,10971484,12885,0,1754273708,12995.325774189994,41.19011046000378,53374.79611896001 2025-08-04,02:15:10.000,216,10971502,12965,0,1754273709,12995.35271942999,41.105520900004194,53374.8100932 2025-08-04,02:15:11.000,216,10971502,12885,0,1754273710,12995.345983119994,41.15486480999971,53374.84502880001 2025-08-04,02:15:12.000,216,10971496,12765,0,1754273711,12995.37966467,41.13371742000163,53374.89393864001 2025-08-04,02:15:13.000,216,10971499,12765,0,1754273712,12995.406609909995,41.14076655000099,53374.803106080006 2025-08-04,02:15:14.000,216,10971518,12685,0,1754273713,12995.41334621999,41.13371742000163,53374.83804168 2025-08-04,02:15:15.000,216,10971516,12965,0,1754273714,12995.426818839995,41.14076655000099,53374.84502880001 2025-08-04,02:15:16.000,216,10971536,13005,0,1754273715,12995.3998736,41.11257003000355,53374.87297728001 2025-08-04,02:15:17.000,216,10971512,12805,0,1754273716,12995.42008253,41.16191393999907,53374.88695152 2025-08-04,02:15:18.000,216,10971479,12925,0,1754273717,12995.39313728999,41.08437350999884,53374.88695152 2025-08-04,02:15:19.000,216,10971533,13085,0,1754273718,12995.44029146,41.07732437999948,53374.87297728001 2025-08-04,02:15:20.000,216,10971511,12885,0,1754273719,12995.46050039,41.11257003000355,53374.83804168 2025-08-04,02:15:21.000,216,10971531,13125,0,1754273720,12995.487445629995,41.12666829000227,53374.88695152 2025-08-04,02:15:22.000,216,10971520,13045,0,1754273721,12995.47397300999,41.14781568000035,53374.85900304 2025-08-04,02:15:23.000,216,10971524,12925,0,1754273722,12995.50091825,41.14781568000035,53374.87297728001 2025-08-04,02:15:24.000,216,10971515,13085,0,1754273723,12995.507654559995,41.12666829000227,53374.86599016 2025-08-04,02:15:25.000,216,10971506,12845,0,1754273724,12995.49418193999,41.12666829000227,53374.83804168 2025-08-04,02:15:26.000,216,10971480,13165,0,1754273725,12995.487445629995,41.168963069998426,53374.83105456 2025-08-04,02:15:27.000,216,10971498,13125,0,1754273726,12995.487445629995,41.15486480999971,53374.83804168 2025-08-04,02:15:28.000,216,10971484,13045,0,1754273727,12995.527863489995,41.16191393999907,53374.83804168 2025-08-04,02:15:29.000,216,10971517,12805,0,1754273728,12995.548072419995,41.18306133000442,53374.87297728001 2025-08-04,02:15:30.000,216,10971480,12965,0,1754273729,12995.52112718,41.176012199997786,53374.82406744001 2025-08-04,02:15:31.000,216,10971513,13125,0,1754273730,12995.527863489995,41.2042087200025,53374.85900304 2025-08-04,02:15:32.000,216,10971459,13005,0,1754273731,12995.58175397,41.218306980001216,53374.91490000001 2025-08-04,02:15:33.000,216,10971507,12925,0,1754273732,12995.6019629,41.2042087200025,53374.852015920005 2025-08-04,02:15:34.000,216,10971532,12885,0,1754273733,12995.66258969,41.274700020003365,53374.90791288 2025-08-04,02:15:35.000,216,10971515,12965,0,1754273734,12995.67606230999,41.225356110000575,53374.900925760005 2025-08-04,02:15:36.000,216,10971516,13005,0,1754273735,12995.70300755,41.24650349999865,53374.92887424 2025-08-04,02:15:37.000,216,10971533,13005,0,1754273736,12995.790579579996,41.239454369999294,53374.91490000001 2025-08-04,02:15:38.000,216,10971558,13045,0,1754273737,12995.790579579996,41.232405239999935,53374.93586136 2025-08-04,02:15:39.000,216,10971515,12885,0,1754273738,12995.824261130001,41.2042087200025,53374.89393864001 2025-08-04,02:15:40.000,216,10971538,13005,0,1754273739,12995.830997439996,41.218306980001216,53374.89393864001 2025-08-04,02:15:41.000,216,10971569,13085,0,1754273740,12995.837733749991,41.225356110000575,53374.87297728001 2025-08-04,02:15:42.000,216,10971494,12805,0,1754273741,12995.851206369996,41.218306980001216,53374.92887424 2025-08-04,02:15:43.000,216,10971546,12925,0,1754273742,12995.891624229997,41.218306980001216,53374.92188712001 2025-08-04,02:15:44.000,216,10971527,12965,0,1754273743,12995.884887920001,41.24650349999865,53374.92887424 2025-08-04,02:15:45.000,216,10971482,13045,0,1754273744,12995.905096850001,41.225356110000575,53374.90791288 2025-08-04,02:15:46.000,216,10971505,13045,0,1754273745,12995.965723640002,41.21125785000186,53374.90791288 2025-08-04,02:15:47.000,216,10971527,12765,0,1754273746,12995.965723640002,41.232405239999935,53374.90791288 2025-08-04,02:15:48.000,216,10971557,12925,0,1754273747,12995.965723640002,41.24650349999865,53374.92188712001 2025-08-04,02:15:49.000,216,10971524,13085,0,1754273748,12995.999405189992,41.26060176000465,53374.970796960006 2025-08-04,02:15:50.000,216,10971471,12765,0,1754273749,12995.972459949997,41.218306980001216,53374.92188712001 2025-08-04,02:15:51.000,216,10971509,13085,0,1754273750,12996.019614119992,41.218306980001216,53374.96380984001 2025-08-04,02:15:52.000,216,10971526,12965,0,1754273751,12996.026350430002,41.25355262999801,53374.95682272 2025-08-04,02:15:53.000,216,10971493,12805,0,1754273752,12996.073504599997,41.239454369999294,53375.01271968001 2025-08-04,02:15:54.000,216,10971547,12965,0,1754273753,12996.120658769993,41.239454369999294,53374.97778408 2025-08-04,02:15:55.000,216,10971541,12765,0,1754273754,12996.134131389997,41.232405239999935,53374.99874544 2025-08-04,02:15:56.000,216,10971502,12765,0,1754273755,12996.113922459997,41.218306980001216,53375.04066816001 2025-08-04,02:15:57.000,216,10971523,13045,0,1754273756,12996.107186150002,41.25355262999801,53375.00573256 2025-08-04,02:15:58.000,216,10971506,13085,0,1754273757,12996.113922459997,41.267650890004006,53375.10355224 2025-08-04,02:15:59.000,216,10971541,13085,0,1754273758,12996.073504599997,41.239454369999294,53374.99874544 2025-08-04,02:16:00.000,216,10971526,12885,0,1754273759,12996.093713529997,41.25355262999801,53375.04765528 2025-08-04,02:16:01.000,216,10971487,13005,0,1754273760,12996.107186150002,41.288798280002084,53374.99874544 2025-08-04,02:16:02.000,216,10971504,12765,0,1754273761,12996.134131389997,41.25355262999801,53375.03368104 2025-08-04,02:16:03.000,216,10971478,12845,0,1754273762,12996.140867699993,41.281749150002724,53375.0546424 2025-08-04,02:16:04.000,216,10971549,12805,0,1754273763,12996.127395080002,41.32404392999888,53375.04765528 2025-08-04,02:16:05.000,216,10971477,12965,0,1754273764,12996.167812940002,41.31699479999952,53375.0546424 2025-08-04,02:16:06.000,216,10971546,13205,0,1754273765,12996.140867699993,41.30994567000016,53375.03368104 2025-08-04,02:16:07.000,216,10971538,13005,0,1754273766,12996.147604010002,41.3028965400008,53375.08259088001 2025-08-04,02:16:08.000,216,10971564,13085,0,1754273767,12996.140867699993,41.274700020003365,53375.04765528 2025-08-04,02:16:09.000,216,10971506,13045,0,1754273768,12996.154340319998,41.288798280002084,53375.03368104 2025-08-04,02:16:10.000,216,10971545,12925,0,1754273769,12996.140867699993,41.288798280002084,53375.02669392 2025-08-04,02:16:11.000,216,10971513,12885,0,1754273770,12996.167812940002,41.29584741000144,53375.00573256 2025-08-04,02:16:12.000,216,10971563,12965,0,1754273771,12996.161076629993,41.26060176000465,53375.068616640005 2025-08-04,02:16:13.000,216,10971508,12685,0,1754273772,12996.154340319998,41.267650890004006,53375.11053936001 2025-08-04,02:16:14.000,216,10971571,12885,0,1754273773,12996.194758179998,41.239454369999294,53375.08957800001 2025-08-04,02:16:15.000,216,10971532,12805,0,1754273774,12996.147604010002,41.267650890004006,53375.08259088001 2025-08-04,02:16:16.000,216,10971495,12965,0,1754273775,12996.147604010002,41.274700020003365,53375.0546424 2025-08-04,02:16:17.000,216,10971541,12885,0,1754273776,12996.134131389997,41.267650890004006,53375.1245136 2025-08-04,02:16:18.000,216,10971498,13045,0,1754273777,12996.174549249998,41.288798280002084,53375.18041056001 2025-08-04,02:16:19.000,216,10971544,12885,0,1754273778,12996.181285559993,41.267650890004006,53375.09656512 2025-08-04,02:16:20.000,216,10971482,13045,0,1754273779,12996.188021870003,41.24650349999865,53375.07560376 2025-08-04,02:16:21.000,216,10971522,13005,0,1754273780,12996.214967109998,41.267650890004006,53375.019706800005 2025-08-04,02:16:22.000,216,10971495,12725,0,1754273781,12996.208230800003,41.288798280002084,53375.07560376 2025-08-04,02:16:23.000,216,10971481,13005,0,1754273782,12996.221703419993,41.30994567000016,53374.97778408 2025-08-04,02:16:24.000,216,10971546,12965,0,1754273783,12996.214967109998,41.24650349999865,53375.00573256 2025-08-04,02:16:25.000,216,10971528,12685,0,1754273784,12996.228439729988,41.26060176000465,53375.03368104 2025-08-04,02:16:26.000,216,10971487,13005,0,1754273785,12996.289066519988,41.288798280002084,53375.0546424 2025-08-04,02:16:27.000,216,10971468,12965,0,1754273786,12996.309275449988,41.288798280002084,53375.08259088001 2025-08-04,02:16:28.000,216,10971532,12965,0,1754273787,12996.295802829998,41.30994567000016,53375.09656512 2025-08-04,02:16:29.000,216,10971537,13045,0,1754273788,12996.363165929994,41.29584741000144,53375.07560376 2025-08-04,02:16:30.000,216,10971507,12925,0,1754273789,12996.369902239989,41.288798280002084,53375.08259088001 2025-08-04,02:16:31.000,216,10971537,12885,0,1754273790,12996.356429619998,41.274700020003365,53375.138487840006 2025-08-04,02:16:32.000,216,10971483,13285,0,1754273791,12996.417056409999,41.29584741000144,53375.06162952001 2025-08-04,02:16:33.000,216,10971488,12885,0,1754273792,12996.430529029989,41.288798280002084,53375.04066816001 2025-08-04,02:16:34.000,216,10971533,12925,0,1754273793,12996.464210579994,41.267650890004006,53374.99874544 2025-08-04,02:16:35.000,216,10971504,12885,0,1754273794,12996.504628439994,41.25355262999801,53375.11053936001 2025-08-04,02:16:36.000,216,10971520,12805,0,1754273795,12996.53830999,41.225356110000575,53375.09656512 2025-08-04,02:16:37.000,216,10971497,12925,0,1754273796,12996.55851892,41.274700020003365,53375.09656512 2025-08-04,02:16:38.000,216,10971513,12965,0,1754273797,12996.585464159994,41.267650890004006,53375.13150072001 2025-08-04,02:16:39.000,216,10971483,12925,0,1754273798,12996.61914571,41.239454369999294,53375.14547496 2025-08-04,02:16:40.000,216,10971508,12765,0,1754273799,12996.646090949995,41.26060176000465,53375.13150072001 2025-08-04,02:16:41.000,216,10971562,13125,0,1754273800,12996.72019036,41.225356110000575,53375.11053936001 2025-08-04,02:16:42.000,216,10971529,13085,0,1754273801,12996.69998143,41.232405239999935,53375.13150072001 2025-08-04,02:16:43.000,216,10971517,12805,0,1754273802,12996.726926669995,41.25355262999801,53375.15944920001 2025-08-04,02:16:44.000,216,10971554,13285,0,1754273803,12996.767344529995,41.25355262999801,53375.16643632 2025-08-04,02:16:45.000,216,10971503,13165,0,1754273804,12996.77408083999,41.26060176000465,53375.22932040001 2025-08-04,02:16:46.000,216,10971528,13285,0,1754273805,12996.79428976999,41.267650890004006,53375.20835904001 2025-08-04,02:16:47.000,216,10971451,12605,0,1754273806,12996.82123501,41.25355262999801,53375.25726888001 2025-08-04,02:16:48.000,216,10971495,13125,0,1754273807,12996.827971319995,41.274700020003365,53375.1943848 2025-08-04,02:16:49.000,216,10971522,12925,0,1754273808,12996.868389179996,41.281749150002724,53375.1943848 2025-08-04,02:16:50.000,216,10971480,12965,0,1754273809,12996.84144394,41.26060176000465,53375.20835904001 2025-08-04,02:16:51.000,216,10971477,13205,0,1754273810,12996.8818618,41.281749150002724,53375.20137192 2025-08-04,02:16:52.000,216,10971528,12925,0,1754273811,12996.888598109996,41.3028965400008,53375.20137192 2025-08-04,02:16:53.000,216,10971540,12925,0,1754273812,12996.955961209991,41.274700020003365,53375.21534616 2025-08-04,02:16:54.000,216,10971497,13125,0,1754273813,12996.976170139991,41.3028965400008,53375.25028176001 2025-08-04,02:16:55.000,216,10971511,12925,0,1754273814,12997.016587999991,41.281749150002724,53375.236307520005 2025-08-04,02:16:56.000,216,10971515,12925,0,1754273815,12997.030060619996,41.274700020003365,53375.27823024001 2025-08-04,02:16:57.000,216,10971522,12765,0,1754273816,12997.104160030001,41.288798280002084,53375.34810144001 2025-08-04,02:16:58.000,216,10971497,12885,0,1754273817,12997.144577890002,41.24650349999865,53375.31316584 2025-08-04,02:16:59.000,216,10971507,12765,0,1754273818,12997.151314199997,41.239454369999294,53375.285217360004 2025-08-04,02:17:00.000,216,10971486,12765,0,1754273819,12997.211940989997,41.25355262999801,53375.29220448 2025-08-04,02:17:01.000,216,10971478,13125,0,1754273820,12997.225413610002,41.267650890004006,53375.38303704 2025-08-04,02:17:02.000,216,10971523,13085,0,1754273821,12997.252358849997,41.24650349999865,53375.38303704 2025-08-04,02:17:03.000,216,10971441,12925,0,1754273822,12997.245622540002,41.267650890004006,53375.38303704 2025-08-04,02:17:04.000,216,10971507,12885,0,1754273823,12997.286040400002,41.267650890004006,53375.36207568 2025-08-04,02:17:05.000,216,10971501,12725,0,1754273824,12997.312985639997,41.274700020003365,53375.3690628 2025-08-04,02:17:06.000,216,10971525,13285,0,1754273825,12997.312985639997,41.25355262999801,53375.3690628 2025-08-04,02:17:07.000,216,10971483,12805,0,1754273826,12997.312985639997,41.26060176000465,53375.41098552 2025-08-04,02:17:08.000,216,10971499,12685,0,1754273827,12997.326458260002,41.25355262999801,53375.43194688 2025-08-04,02:17:09.000,216,10971501,12885,0,1754273828,12997.312985639997,41.267650890004006,53375.473869600006 2025-08-04,02:17:10.000,216,10971522,12885,0,1754273829,12997.339930879993,41.30994567000016,53375.438934 2025-08-04,02:17:11.000,216,10971534,12965,0,1754273830,12997.299513019992,41.35224045000359,53375.403998400005 2025-08-04,02:17:12.000,216,10971465,12965,0,1754273831,12997.292776709997,41.30994567000016,53375.39002416 2025-08-04,02:17:13.000,216,10971454,13125,0,1754273832,12997.286040400002,41.3028965400008,53375.41098552 2025-08-04,02:17:14.000,216,10971471,12925,0,1754273833,12997.299513019992,41.30994567000016,53375.39002416 2025-08-04,02:17:15.000,216,10971500,13085,0,1754273834,12997.306249330002,41.29584741000144,53375.48085672 2025-08-04,02:17:16.000,216,10971477,12845,0,1754273835,12997.326458260002,41.288798280002084,53375.44592112001 2025-08-04,02:17:17.000,216,10971490,12725,0,1754273836,12997.299513019992,41.37338784000167,53375.473869600006 2025-08-04,02:17:18.000,216,10971498,13125,0,1754273837,12997.360139809993,41.3028965400008,53375.43194688 2025-08-04,02:17:19.000,216,10971505,13205,0,1754273838,12997.326458260002,41.30994567000016,53375.42495976001 2025-08-04,02:17:20.000,216,10971508,12965,0,1754273839,12997.339930879993,41.35224045000359,53375.452908240004 2025-08-04,02:17:21.000,216,10971529,12845,0,1754273840,12997.292776709997,41.338142190004874,53375.46688248001 2025-08-04,02:17:22.000,216,10971460,13005,0,1754273841,12997.346667190002,41.30994567000016,53375.46688248001 2025-08-04,02:17:23.000,216,10971489,12885,0,1754273842,12997.353403499998,41.274700020003365,53375.438934 2025-08-04,02:17:24.000,216,10971513,13205,0,1754273843,12997.346667190002,41.288798280002084,53375.51579232001 2025-08-04,02:17:25.000,216,10971442,13045,0,1754273844,12997.427502909988,41.232405239999935,53375.44592112001 2025-08-04,02:17:26.000,216,10971519,13045,0,1754273845,12997.387085050002,41.26060176000465,53375.452908240004 2025-08-04,02:17:27.000,216,10971462,13005,0,1754273846,12997.427502909988,41.288798280002084,53375.45989536 2025-08-04,02:17:28.000,216,10971481,12765,0,1754273847,12997.427502909988,41.274700020003365,53375.53675368 2025-08-04,02:17:29.000,216,10971516,12845,0,1754273848,12997.440975529993,41.3028965400008,53375.55072792 2025-08-04,02:17:30.000,216,10971507,13165,0,1754273849,12997.407293980003,41.267650890004006,53375.5088052 2025-08-04,02:17:31.000,216,10971494,13125,0,1754273850,12997.447711839988,41.288798280002084,53375.48085672 2025-08-04,02:17:32.000,216,10971496,12965,0,1754273851,12997.434239219998,41.29584741000144,53375.50181808 2025-08-04,02:17:33.000,216,10971467,12965,0,1754273852,12997.454448149998,41.281749150002724,53375.54374080001 2025-08-04,02:17:34.000,216,10971519,12965,0,1754273853,12997.420766599993,41.29584741000144,53375.48784384 2025-08-04,02:17:35.000,216,10971495,12685,0,1754273854,12997.454448149998,41.29584741000144,53375.48085672 2025-08-04,02:17:36.000,216,10971517,12885,0,1754273855,12997.434239219998,41.288798280002084,53375.452908240004 2025-08-04,02:17:37.000,216,10971506,13285,0,1754273856,12997.467920769988,41.29584741000144,53375.438934 2025-08-04,02:17:38.000,216,10971476,12925,0,1754273857,12997.467920769988,41.31699479999952,53375.46688248001 2025-08-04,02:17:39.000,216,10971550,12845,0,1754273858,12997.440975529993,41.281749150002724,53375.41797264001 2025-08-04,02:17:40.000,216,10971492,13285,0,1754273859,12997.447711839988,41.288798280002084,53375.43194688 2025-08-04,02:17:41.000,216,10971484,12925,0,1754273860,12997.474657079998,41.25355262999801,53375.45989536 2025-08-04,02:17:42.000,216,10971510,12685,0,1754273861,12997.515074939998,41.281749150002724,53375.43194688 2025-08-04,02:17:43.000,216,10971474,12845,0,1754273862,12997.535283869998,41.288798280002084,53375.41098552 2025-08-04,02:17:44.000,216,10971522,13125,0,1754273863,12997.562229109993,41.3028965400008,53375.473869600006 2025-08-04,02:17:45.000,216,10971530,13245,0,1754273864,12997.589174349989,41.30994567000016,53375.49483096001 2025-08-04,02:17:46.000,216,10971483,12925,0,1754273865,12997.602646969994,41.31699479999952,53375.52976656 2025-08-04,02:17:47.000,216,10971444,12765,0,1754273866,12997.649801139989,41.30994567000016,53375.50181808 2025-08-04,02:17:48.000,216,10971469,12805,0,1754273867,12997.649801139989,41.3028965400008,53375.48784384 2025-08-04,02:17:49.000,216,10971472,13045,0,1754273868,12997.69021899999,41.281749150002724,53375.50181808 2025-08-04,02:17:50.000,216,10971517,12765,0,1754273869,12997.622855899994,41.24650349999865,53375.48085672 2025-08-04,02:17:51.000,216,10971482,13005,0,1754273870,12997.676746379999,41.25355262999801,53375.53675368 2025-08-04,02:17:52.000,216,10971515,13005,0,1754273871,12997.683482689994,41.232405239999935,53375.51579232001 2025-08-04,02:17:53.000,216,10971525,13365,0,1754273872,12997.696955309999,41.25355262999801,53375.51579232001 2025-08-04,02:17:54.000,216,10971533,13045,0,1754273873,12997.683482689994,41.267650890004006,53375.522779440005 2025-08-04,02:17:55.000,216,10971549,13165,0,1754273874,12997.696955309999,41.267650890004006,53375.54374080001 2025-08-04,02:17:56.000,216,10971482,13005,0,1754273875,12997.717164239999,41.267650890004006,53375.49483096001 2025-08-04,02:17:57.000,216,10971491,12965,0,1754273876,12997.696955309999,41.288798280002084,53375.54374080001 2025-08-04,02:17:58.000,216,10971491,12845,0,1754273877,12997.71042792999,41.25355262999801,53375.55072792 2025-08-04,02:17:59.000,216,10971528,12885,0,1754273878,12997.696955309999,41.26060176000465,53375.53675368 2025-08-04,02:18:00.000,216,10971501,13325,0,1754273879,12997.73063685999,41.218306980001216,53375.53675368 2025-08-04,02:18:01.000,216,10971483,12925,0,1754273880,12997.663273759994,41.239454369999294,53375.50181808 2025-08-04,02:18:02.000,216,10971519,13085,0,1754273881,12997.656537449999,41.24650349999865,53375.53675368 2025-08-04,02:18:03.000,216,10971537,12925,0,1754273882,12997.71042792999,41.239454369999294,53375.522779440005 2025-08-04,02:18:04.000,216,10971532,13125,0,1754273883,12997.670010069989,41.26060176000465,53375.48784384 2025-08-04,02:18:05.000,216,10971508,13285,0,1754273884,12997.670010069989,41.25355262999801,53375.59265064001 2025-08-04,02:18:06.000,216,10971541,12765,0,1754273885,12997.676746379999,41.26060176000465,53375.5786764 2025-08-04,02:18:07.000,216,10971462,12965,0,1754273886,12997.649801139989,41.232405239999935,53375.59963776 2025-08-04,02:18:08.000,216,10971485,12925,0,1754273887,12997.649801139989,41.225356110000575,53375.59963776 2025-08-04,02:18:09.000,216,10971545,13005,0,1754273888,12997.629592209989,41.2042087200025,53375.5786764 2025-08-04,02:18:10.000,216,10971497,12965,0,1754273889,12997.609383279989,41.232405239999935,53375.59265064001 2025-08-04,02:18:11.000,216,10971505,12885,0,1754273890,12997.629592209989,41.2042087200025,53375.55072792 2025-08-04,02:18:12.000,216,10971525,13365,0,1754273891,12997.663273759994,41.19715959000314,53375.60662488 2025-08-04,02:18:13.000,216,10971512,12965,0,1754273892,12997.683482689994,41.0914226399982,53375.56470216001 2025-08-04,02:18:14.000,216,10971498,13285,0,1754273893,12997.723900549994,41.13371742000163,53375.641560480006 2025-08-04,02:18:15.000,216,10971520,13085,0,1754273894,12997.717164239999,41.16191393999907,53375.65553472 2025-08-04,02:18:16.000,216,10971502,13245,0,1754273895,12997.737373169999,41.168963069998426,53375.66950896 2025-08-04,02:18:17.000,216,10971480,12885,0,1754273896,12997.717164239999,41.176012199997786,53375.65553472 2025-08-04,02:18:18.000,216,10971515,12965,0,1754273897,12997.703691619994,41.15486480999971,53375.6485476 2025-08-04,02:18:19.000,216,10971524,12765,0,1754273898,12997.717164239999,41.18306133000442,53375.66950896 2025-08-04,02:18:20.000,216,10971505,13125,0,1754273899,12997.703691619994,41.13371742000163,53375.66252184001 2025-08-04,02:18:21.000,216,10971514,13085,0,1754273900,12997.71042792999,41.14781568000035,53375.66252184001 2025-08-04,02:18:22.000,216,10971533,12965,0,1754273901,12997.670010069989,41.16191393999907,53375.641560480006 2025-08-04,02:18:23.000,216,10971516,13045,0,1754273902,12997.629592209989,41.19011046000378,53375.59265064001 2025-08-04,02:18:24.000,216,10971532,12885,0,1754273903,12997.649801139989,41.218306980001216,53375.620599120004 2025-08-04,02:18:25.000,216,10971500,12765,0,1754273904,12997.663273759994,41.2042087200025,53375.66950896 2025-08-04,02:18:26.000,216,10971493,13085,0,1754273905,12997.629592209989,41.25355262999801,53375.68348320001 2025-08-04,02:18:27.000,216,10971452,12885,0,1754273906,12997.663273759994,41.225356110000575,53375.66252184001 2025-08-04,02:18:28.000,216,10971573,13005,0,1754273907,12997.643064829994,41.19011046000378,53375.690470320005 2025-08-04,02:18:29.000,216,10971524,13005,0,1754273908,12997.69021899999,41.239454369999294,53375.69745744 2025-08-04,02:18:30.000,216,10971538,13085,0,1754273909,12997.670010069989,41.232405239999935,53375.67649608 2025-08-04,02:18:31.000,216,10971518,12965,0,1754273910,12997.636328519999,41.21125785000186,53375.62758624 2025-08-04,02:18:32.000,216,10971473,12965,0,1754273911,12997.609383279989,41.225356110000575,53375.72540592 2025-08-04,02:18:33.000,216,10971558,12925,0,1754273912,12997.575701729998,41.225356110000575,53375.68348320001 2025-08-04,02:18:34.000,216,10971473,13125,0,1754273913,12997.562229109993,41.25355262999801,53375.6485476 2025-08-04,02:18:35.000,216,10971494,12965,0,1754273914,12997.555492799998,41.267650890004006,53375.66252184001 2025-08-04,02:18:36.000,216,10971518,13125,0,1754273915,12997.589174349989,41.21125785000186,53375.6485476 2025-08-04,02:18:37.000,216,10971480,13045,0,1754273916,12997.568965419989,41.2042087200025,53375.641560480006 2025-08-04,02:18:38.000,216,10971468,13205,0,1754273917,12997.562229109993,41.176012199997786,53375.66252184001 2025-08-04,02:18:39.000,216,10971515,12885,0,1754273918,12997.609383279989,41.19715959000314,53375.69745744 2025-08-04,02:18:40.000,216,10971508,13085,0,1754273919,12997.609383279989,41.14781568000035,53375.7184188 2025-08-04,02:18:41.000,216,10971495,12965,0,1754273920,12997.602646969994,41.16191393999907,53375.72540592 2025-08-04,02:18:42.000,216,10971477,13125,0,1754273921,12997.582438039994,41.15486480999971,53375.72540592 2025-08-04,02:18:43.000,216,10971511,13125,0,1754273922,12997.515074939998,41.218306980001216,53375.641560480006 2025-08-04,02:18:44.000,216,10971471,12685,0,1754273923,12997.515074939998,41.19011046000378,53375.690470320005 2025-08-04,02:18:45.000,216,10971511,12725,0,1754273924,12997.508338629988,41.218306980001216,53375.70444456 2025-08-04,02:18:46.000,216,10971518,13045,0,1754273925,12997.474657079998,41.21125785000186,53375.70444456 2025-08-04,02:18:47.000,216,10971470,12765,0,1754273926,12997.481393389993,41.168963069998426,53375.65553472 2025-08-04,02:18:48.000,216,10971534,12965,0,1754273927,12997.467920769988,41.168963069998426,53375.62758624 2025-08-04,02:18:49.000,216,10971499,13285,0,1754273928,12997.434239219998,41.176012199997786,53375.67649608 2025-08-04,02:18:50.000,216,10971481,12925,0,1754273929,12997.440975529993,41.176012199997786,53375.62758624 2025-08-04,02:18:51.000,216,10971513,12365,0,1754273930,12997.434239219998,41.18306133000442,53375.690470320005 2025-08-04,02:18:52.000,216,10971478,12765,0,1754273931,12997.434239219998,41.176012199997786,53375.690470320005 2025-08-04,02:18:53.000,216,10971526,12965,0,1754273932,12997.440975529993,41.168963069998426,53375.68348320001 2025-08-04,02:18:54.000,216,10971506,12605,0,1754273933,12997.434239219998,41.11961916000291,53375.67649608 2025-08-04,02:18:55.000,216,10971478,12925,0,1754273934,12997.366876120002,41.11961916000291,53375.67649608 2025-08-04,02:18:56.000,216,10971498,12965,0,1754273935,12997.420766599993,41.08437350999884,53375.66950896 2025-08-04,02:18:57.000,216,10971504,13005,0,1754273936,12997.360139809993,41.07732437999948,53375.641560480006 2025-08-04,02:18:58.000,216,10971488,13005,0,1754273937,12997.333194569997,41.06322612000076,53375.6485476 2025-08-04,02:18:59.000,216,10971504,12885,0,1754273938,12997.312985639997,41.06322612000076,53375.59265064001 2025-08-04,02:19:00.000,216,10971547,12565,0,1754273939,12997.306249330002,41.098471770004835,53375.63457336001 2025-08-04,02:19:01.000,216,10971525,12765,0,1754273940,12997.265831470002,41.098471770004835,53375.620599120004 2025-08-04,02:19:02.000,216,10971439,12885,0,1754273941,12997.225413610002,41.06322612000076,53375.6485476 2025-08-04,02:19:03.000,216,10971507,13045,0,1754273942,12997.252358849997,41.08437350999884,53375.60662488 2025-08-04,02:19:04.000,216,10971494,12685,0,1754273943,12997.245622540002,41.042078730002686,53375.66252184001 2025-08-04,02:19:05.000,216,10971506,12805,0,1754273944,12997.238886229992,41.07732437999948,53375.5786764 2025-08-04,02:19:06.000,216,10971543,13125,0,1754273945,12997.245622540002,41.056176990001404,53375.54374080001 2025-08-04,02:19:07.000,216,10971516,12925,0,1754273946,12997.205204680002,41.056176990001404,53375.53675368 2025-08-04,02:19:08.000,216,10971515,12965,0,1754273947,12997.205204680002,41.042078730002686,53375.56470216001 2025-08-04,02:19:09.000,216,10971515,12925,0,1754273948,12997.218677299992,41.03502960000333,53375.55771504 2025-08-04,02:19:10.000,216,10971516,13045,0,1754273949,12997.178259439992,41.049127860002045,53375.58566352001 2025-08-04,02:19:11.000,216,10971520,13005,0,1754273950,12997.144577890002,41.03502960000333,53375.571689280005 2025-08-04,02:19:12.000,216,10971489,12925,0,1754273951,12997.104160030001,41.03502960000333,53375.56470216001 2025-08-04,02:19:13.000,216,10971500,12885,0,1754273952,12997.137841579992,41.02093134000461,53375.59963776 2025-08-04,02:19:14.000,216,10971549,13085,0,1754273953,12997.097423719992,41.006833079998614,53375.53675368 2025-08-04,02:19:15.000,216,10971507,12965,0,1754273954,12997.070478479996,40.9574891700031,53375.55771504 2025-08-04,02:19:16.000,216,10971533,13125,0,1754273955,12997.063742170001,40.94339091000438,53375.51579232001 2025-08-04,02:19:17.000,216,10971491,12685,0,1754273956,12997.077214789992,40.9574891700031,53375.53675368 2025-08-04,02:19:18.000,216,10971529,13125,0,1754273957,12997.063742170001,40.93634177999775,53375.59265064001 2025-08-04,02:19:19.000,216,10971551,13125,0,1754273958,12997.104160030001,40.93634177999775,53375.5786764 2025-08-04,02:19:20.000,216,10971511,12885,0,1754273959,12997.090687409996,40.90814526000031,53375.60662488 2025-08-04,02:19:21.000,216,10971534,12965,0,1754273960,12997.083951100001,40.89404700000159,53375.55771504 2025-08-04,02:19:22.000,216,10971463,12845,0,1754273961,12997.023324310001,40.92224351999903,53375.5088052 2025-08-04,02:19:23.000,216,10971529,12925,0,1754273962,12997.043533240001,40.92224351999903,53375.49483096001 2025-08-04,02:19:24.000,216,10971512,12885,0,1754273963,12997.057005859991,40.93634177999775,53375.5088052 2025-08-04,02:19:25.000,216,10971505,13125,0,1754273964,12997.050269549996,40.90814526000031,53375.49483096001 2025-08-04,02:19:26.000,216,10971472,12845,0,1754273965,12997.030060619996,40.90109613000095,53375.46688248001 2025-08-04,02:19:27.000,216,10971508,13005,0,1754273966,12997.023324310001,40.90814526000031,53375.42495976001 2025-08-04,02:19:28.000,216,10971548,12645,0,1754273967,12997.036796929991,40.88699787000223,53375.43194688 2025-08-04,02:19:29.000,216,10971485,13045,0,1754273968,12997.016587999991,40.879948740002874,53375.438934 2025-08-04,02:19:30.000,216,10971506,12925,0,1754273969,12996.989642759996,40.92224351999903,53375.41797264001 2025-08-04,02:19:31.000,216,10971471,12925,0,1754273970,12997.003115380001,40.90814526000031,53375.48085672 2025-08-04,02:19:32.000,216,10971470,13125,0,1754273971,12997.023324310001,40.865850480004156,53375.39002416 2025-08-04,02:19:33.000,216,10971458,13125,0,1754273972,12996.98290645,40.90109613000095,53375.39701128001 2025-08-04,02:19:34.000,216,10971478,12805,0,1754273973,12997.030060619996,40.858801350004796,53375.41098552 2025-08-04,02:19:35.000,216,10971454,12845,0,1754273974,12997.030060619996,40.89404700000159,53375.403998400005 2025-08-04,02:19:36.000,216,10971528,13005,0,1754273975,12997.009851689996,40.872899610003515,53375.438934 2025-08-04,02:19:37.000,216,10971494,13125,0,1754273976,12997.030060619996,40.85175221999816,53375.438934 2025-08-04,02:19:38.000,216,10971473,12845,0,1754273977,12997.077214789992,40.83765395999944,53375.43194688 2025-08-04,02:19:39.000,216,10971503,13285,0,1754273978,12997.043533240001,40.80945744000201,53375.43194688 2025-08-04,02:19:40.000,216,10971517,13125,0,1754273979,12997.063742170001,40.858801350004796,53375.48085672 2025-08-04,02:19:51.000,216,10971527,13085,0,1754273990,12997.009851689996,40.90814526000031,53375.50181808 2025-08-04,02:19:52.000,216,10971534,13165,0,1754273991,12997.090687409996,40.88699787000223,53375.48784384 2025-08-04,02:19:53.000,216,10971513,12765,0,1754273992,12997.036796929991,40.85175221999816,53375.452908240004 2025-08-04,02:19:54.000,216,10971515,12925,0,1754273993,12997.083951100001,40.879948740002874,53375.51579232001 2025-08-04,02:19:55.000,216,10971534,12805,0,1754273994,12997.104160030001,40.89404700000159,53375.46688248001 2025-08-04,02:19:56.000,216,10971498,12965,0,1754273995,12997.104160030001,40.872899610003515,53375.41797264001 2025-08-04,02:19:57.000,216,10971474,12765,0,1754273996,12997.083951100001,40.90109613000095,53375.452908240004 2025-08-04,02:19:58.000,216,10971484,13005,0,1754273997,12997.097423719992,40.872899610003515,53375.46688248001 2025-08-04,02:19:59.000,216,10971521,12845,0,1754273998,12997.110896339997,40.90109613000095,53375.5088052 2025-08-04,02:20:00.000,216,10971446,13045,0,1754273999,12997.104160030001,40.872899610003515,53375.54374080001 2025-08-04,02:20:01.000,216,10971511,13005,0,1754274000,12997.090687409996,40.865850480004156,53375.452908240004 2025-08-04,02:20:02.000,216,10971472,13045,0,1754274001,12997.131105269997,40.879948740002874,53375.52976656 2025-08-04,02:20:03.000,216,10971505,13085,0,1754274002,12997.097423719992,40.90109613000095,53375.5088052 2025-08-04,02:20:04.000,216,10971514,12965,0,1754274003,12997.137841579992,40.865850480004156,53375.52976656 2025-08-04,02:20:05.000,216,10971479,12845,0,1754274004,12997.070478479996,40.89404700000159,53375.522779440005 2025-08-04,02:20:06.000,216,10971539,12925,0,1754274005,12997.050269549996,40.88699787000223,53375.5088052 2025-08-04,02:20:07.000,216,10971495,12965,0,1754274006,12997.057005859991,40.872899610003515,53375.473869600006 2025-08-04,02:20:08.000,216,10971524,12965,0,1754274007,12997.063742170001,40.88699787000223,53375.48784384 2025-08-04,02:20:09.000,216,10971533,13205,0,1754274008,12997.050269549996,40.90109613000095,53375.51579232001 2025-08-04,02:20:10.000,216,10971536,12765,0,1754274009,12997.070478479996,40.90109613000095,53375.51579232001 2025-08-04,02:20:11.000,216,10971490,12965,0,1754274010,12997.077214789992,40.90814526000031,53375.571689280005 2025-08-04,02:20:12.000,216,10971480,12765,0,1754274011,12997.070478479996,40.872899610003515,53375.52976656 2025-08-04,02:20:13.000,216,10971454,12925,0,1754274012,12997.077214789992,40.92929264999839,53375.51579232001 2025-08-04,02:20:14.000,216,10971468,12805,0,1754274013,12997.050269549996,40.92929264999839,53375.49483096001 2025-08-04,02:20:15.000,216,10971520,13085,0,1754274014,12997.057005859991,40.89404700000159,53375.571689280005 2025-08-04,02:20:16.000,216,10971524,13125,0,1754274015,12997.090687409996,40.89404700000159,53375.53675368 2025-08-04,02:20:17.000,216,10971445,12645,0,1754274016,12997.104160030001,40.91519438999967,53375.522779440005 2025-08-04,02:20:18.000,216,10971475,12805,0,1754274017,12997.090687409996,40.879948740002874,53375.51579232001 2025-08-04,02:20:19.000,216,10971446,12765,0,1754274018,12997.057005859991,40.91519438999967,53375.50181808 2025-08-04,02:20:20.000,216,10971490,12965,0,1754274019,12997.030060619996,40.94339091000438,53375.46688248001 2025-08-04,02:20:21.000,216,10971506,12925,0,1754274020,12997.030060619996,40.91519438999967,53375.50181808 2025-08-04,02:20:22.000,216,10971484,12765,0,1754274021,12996.996379069991,40.94339091000438,53375.46688248001 2025-08-04,02:20:23.000,216,10971486,12845,0,1754274022,12996.969433829996,40.93634177999775,53375.452908240004 2025-08-04,02:20:24.000,216,10971515,13085,0,1754274023,12996.98290645,40.91519438999967,53375.46688248001 2025-08-04,02:20:25.000,216,10971511,13165,0,1754274024,12996.98290645,40.93634177999775,53375.45989536 2025-08-04,02:20:26.000,216,10971506,13085,0,1754274025,12996.955961209991,40.9574891700031,53375.45989536 2025-08-04,02:20:27.000,216,10971481,12885,0,1754274026,12996.976170139991,41.02798047000397,53375.46688248001 2025-08-04,02:20:28.000,216,10971511,13005,0,1754274027,12996.908807039996,40.992734819999896,53375.45989536 2025-08-04,02:20:29.000,216,10971517,13285,0,1754274028,12996.888598109996,40.98568569000054,53375.438934 2025-08-04,02:20:30.000,216,10971496,13165,0,1754274029,12996.89533441999,41.02093134000461,53375.36207568 2025-08-04,02:20:31.000,216,10971500,13165,0,1754274030,12996.888598109996,41.02798047000397,53375.34111432 2025-08-04,02:20:32.000,216,10971468,12925,0,1754274031,12996.87512548999,41.03502960000333,53375.41797264001 2025-08-04,02:20:33.000,216,10971499,12965,0,1754274032,12996.86165287,41.06322612000076,53375.42495976001 2025-08-04,02:20:34.000,216,10971527,13125,0,1754274033,12996.807762389995,41.08437350999884,53375.32714008001 2025-08-04,02:20:35.000,216,10971479,13245,0,1754274034,12996.82123501,41.11961916000291,53375.36207568 2025-08-04,02:20:36.000,216,10971475,13165,0,1754274035,12996.82123501,41.13371742000163,53375.36207568 2025-08-04,02:20:37.000,216,10971459,13005,0,1754274036,12996.747135599995,41.11257003000355,53375.34111432 2025-08-04,02:20:38.000,216,10971509,12925,0,1754274037,12996.75387190999,41.14076655000099,53375.29919160001 2025-08-04,02:20:39.000,216,10971483,12925,0,1754274038,12996.76060822,41.168963069998426,53375.285217360004 2025-08-04,02:20:40.000,216,10971480,12805,0,1754274039,12996.75387190999,41.13371742000163,53375.3341272 2025-08-04,02:20:41.000,216,10971478,13125,0,1754274040,12996.74039929,41.105520900004194,53375.27823024001 2025-08-04,02:20:42.000,216,10971496,13005,0,1754274041,12996.726926669995,41.11961916000291,53375.264256 2025-08-04,02:20:43.000,216,10971509,12885,0,1754274042,12996.706717739995,41.11961916000291,53375.236307520005 2025-08-04,02:20:44.000,216,10971492,13005,0,1754274043,12996.69998143,41.12666829000227,53375.25028176001 2025-08-04,02:20:45.000,216,10971503,12965,0,1754274044,12996.726926669995,41.13371742000163,53375.24329464 2025-08-04,02:20:46.000,216,10971448,12965,0,1754274045,12996.71345404999,41.14076655000099,53375.25028176001 2025-08-04,02:20:47.000,216,10971451,12885,0,1754274046,12996.69324511999,41.11257003000355,53375.264256 2025-08-04,02:20:48.000,216,10971480,12965,0,1754274047,12996.67303618999,41.11257003000355,53375.17342344 2025-08-04,02:20:49.000,216,10971492,13005,0,1754274048,12996.666299879995,41.14781568000035,53375.264256 2025-08-04,02:20:50.000,216,10971462,13125,0,1754274049,12996.67303618999,41.16191393999907,53375.17342344 2025-08-04,02:20:51.000,216,10971512,12925,0,1754274050,12996.65282725999,41.19011046000378,53375.22233328 2025-08-04,02:20:52.000,216,10971504,12925,0,1754274051,12996.63935464,41.225356110000575,53375.187397680005 2025-08-04,02:20:53.000,216,10971511,12925,0,1754274052,12996.61914571,41.274700020003365,53375.20137192 2025-08-04,02:20:54.000,216,10971502,12845,0,1754274053,12996.59220046999,41.24650349999865,53375.22233328 2025-08-04,02:20:55.000,216,10971496,13085,0,1754274054,12996.57199153999,41.29584741000144,53375.15246208 2025-08-04,02:20:56.000,216,10971490,12765,0,1754274055,12996.585464159994,41.3028965400008,53375.17342344 2025-08-04,02:20:57.000,216,10971509,13125,0,1754274056,12996.545046299994,41.33109305999824,53375.1943848 2025-08-04,02:20:58.000,216,10971509,13285,0,1754274057,12996.524837369994,41.338142190004874,53375.15944920001 2025-08-04,02:20:59.000,216,10971479,13045,0,1754274058,12996.57872785,41.30994567000016,53375.18041056001 2025-08-04,02:21:00.000,216,10971501,12965,0,1754274059,12996.545046299994,41.267650890004006,53375.15944920001 2025-08-04,02:21:01.000,216,10971508,13125,0,1754274060,12996.55851892,41.25355262999801,53375.187397680005 2025-08-04,02:21:02.000,216,10971506,13165,0,1754274061,12996.53157367999,41.25355262999801,53375.15246208 2025-08-04,02:21:03.000,216,10971494,13085,0,1754274062,12996.51136474999,41.21125785000186,53375.1245136 2025-08-04,02:21:04.000,216,10971506,12885,0,1754274063,12996.49115581999,41.19011046000378,53375.15944920001 2025-08-04,02:21:05.000,216,10971503,12685,0,1754274064,12996.497892129999,41.13371742000163,53375.16643632 2025-08-04,02:21:06.000,216,10971510,12925,0,1754274065,12996.51136474999,41.168963069998426,53375.117526480004 2025-08-04,02:21:07.000,216,10971543,12925,0,1754274066,12996.47094688999,41.176012199997786,53375.09656512 2025-08-04,02:21:08.000,216,10971506,12765,0,1754274067,12996.430529029989,41.21125785000186,53375.1245136 2025-08-04,02:21:09.000,216,10971493,12805,0,1754274068,12996.423792719994,41.21125785000186,53375.14547496 2025-08-04,02:21:10.000,216,10971481,13125,0,1754274069,12996.417056409999,41.218306980001216,53375.1245136 2025-08-04,02:21:11.000,216,10971504,12765,0,1754274070,12996.376638549998,41.218306980001216,53375.117526480004 2025-08-04,02:21:12.000,216,10971452,12885,0,1754274071,12996.396847479999,41.25355262999801,53375.08259088001 2025-08-04,02:21:13.000,216,10971535,12965,0,1754274072,12996.342956999993,41.225356110000575,53375.02669392 2025-08-04,02:21:14.000,216,10971510,13085,0,1754274073,12996.295802829998,41.26060176000465,53375.00573256 2025-08-04,02:21:15.000,216,10971459,12605,0,1754274074,12996.275593899998,41.267650890004006,53375.01271968001 2025-08-04,02:21:16.000,216,10971519,12885,0,1754274075,12996.302539139993,41.26060176000465,53375.01271968001 2025-08-04,02:21:17.000,216,10971468,13005,0,1754274076,12996.282330209993,41.274700020003365,53374.9847712 2025-08-04,02:21:18.000,216,10971497,12885,0,1754274077,12996.316011759998,41.25355262999801,53375.068616640005 2025-08-04,02:21:19.000,216,10971546,12965,0,1754274078,12996.289066519988,41.267650890004006,53375.04066816001 2025-08-04,02:21:20.000,216,10971508,13165,0,1754274079,12996.262121279993,41.239454369999294,53375.00573256 2025-08-04,02:21:21.000,216,10971520,12885,0,1754274080,12996.255384969998,41.232405239999935,53374.97778408 2025-08-04,02:21:22.000,216,10971529,12885,0,1754274081,12996.255384969998,41.25355262999801,53374.99874544 2025-08-04,02:21:23.000,216,10971471,13325,0,1754274082,12996.262121279993,41.239454369999294,53374.99874544 2025-08-04,02:21:24.000,216,10971504,13125,0,1754274083,12996.241912349993,41.218306980001216,53374.92188712001 2025-08-04,02:21:25.000,216,10971457,12965,0,1754274084,12996.235176039998,41.176012199997786,53374.970796960006 2025-08-04,02:21:26.000,216,10971460,13205,0,1754274085,12996.194758179998,41.15486480999971,53374.94284848001 2025-08-04,02:21:27.000,216,10971496,12965,0,1754274086,12996.228439729988,41.19011046000378,53374.95682272 2025-08-04,02:21:28.000,216,10971556,12885,0,1754274087,12996.194758179998,41.2042087200025,53374.94284848001 2025-08-04,02:21:29.000,216,10971503,13205,0,1754274088,12996.221703419993,41.19011046000378,53374.94284848001 2025-08-04,02:21:30.000,216,10971504,13085,0,1754274089,12996.161076629993,41.21125785000186,53374.90791288 2025-08-04,02:21:31.000,216,10971499,13125,0,1754274090,12996.167812940002,41.168963069998426,53374.92887424 2025-08-04,02:21:32.000,216,10971478,12845,0,1754274091,12996.154340319998,41.19715959000314,53374.8799644 2025-08-04,02:21:33.000,216,10971479,12965,0,1754274092,12996.147604010002,41.21125785000186,53374.90791288 2025-08-04,02:21:34.000,216,10971472,12925,0,1754274093,12996.134131389997,41.25355262999801,53374.93586136 2025-08-04,02:21:35.000,216,10971506,12925,0,1754274094,12996.127395080002,41.225356110000575,53374.86599016 2025-08-04,02:21:36.000,216,10971437,13085,0,1754274095,12996.120658769993,41.232405239999935,53374.89393864001 2025-08-04,02:21:37.000,216,10971488,12725,0,1754274096,12996.100449839993,41.225356110000575,53374.8799644 2025-08-04,02:21:38.000,216,10971487,12965,0,1754274097,12996.120658769993,41.232405239999935,53374.83804168 2025-08-04,02:21:39.000,216,10971469,13045,0,1754274098,12996.127395080002,41.24650349999865,53374.79611896001 2025-08-04,02:21:40.000,216,10971458,13005,0,1754274099,12996.147604010002,41.19715959000314,53374.81708032 2025-08-04,02:21:41.000,216,10971523,13205,0,1754274100,12996.140867699993,41.25355262999801,53374.8100932 2025-08-04,02:21:42.000,216,10971497,13245,0,1754274101,12996.113922459997,41.218306980001216,53374.83804168 2025-08-04,02:21:43.000,216,10971520,12885,0,1754274102,12996.100449839993,41.218306980001216,53374.803106080006 2025-08-04,02:21:44.000,216,10971503,12965,0,1754274103,12996.147604010002,41.218306980001216,53374.79611896001 2025-08-04,02:21:45.000,216,10971488,12925,0,1754274104,12996.154340319998,41.239454369999294,53374.83105456 2025-08-04,02:21:46.000,216,10971477,13085,0,1754274105,12996.181285559993,41.18306133000442,53374.8100932 2025-08-04,02:21:47.000,216,10971486,13085,0,1754274106,12996.154340319998,41.176012199997786,53374.852015920005 2025-08-04,02:21:48.000,216,10971498,13205,0,1754274107,12996.134131389997,41.2042087200025,53374.87297728001 2025-08-04,02:21:49.000,216,10971504,12965,0,1754274108,12996.147604010002,41.19715959000314,53374.86599016 2025-08-04,02:21:50.000,216,10971504,12845,0,1754274109,12996.147604010002,41.15486480999971,53374.77515760001 2025-08-04,02:21:51.000,216,10971484,13005,0,1754274110,12996.147604010002,41.168963069998426,53374.83105456 2025-08-04,02:21:52.000,216,10971512,13285,0,1754274111,12996.188021870003,41.15486480999971,53374.79611896001 2025-08-04,02:21:53.000,216,10971498,12725,0,1754274112,12996.154340319998,41.168963069998426,53374.782144720004 2025-08-04,02:21:54.000,216,10971527,13085,0,1754274113,12996.174549249998,41.14076655000099,53374.82406744001 2025-08-04,02:21:55.000,216,10971450,13125,0,1754274114,12996.188021870003,41.12666829000227,53374.83105456 2025-08-04,02:21:56.000,216,10971526,12965,0,1754274115,12996.228439729988,41.16191393999907,53374.8100932 2025-08-04,02:21:57.000,216,10971456,13045,0,1754274116,12996.221703419993,41.176012199997786,53374.81708032 2025-08-04,02:21:58.000,216,10971515,12965,0,1754274117,12996.235176039998,41.19011046000378,53374.84502880001 2025-08-04,02:21:59.000,216,10971520,13125,0,1754274118,12996.248648659988,41.176012199997786,53374.79611896001 2025-08-04,02:22:00.000,216,10971494,12845,0,1754274119,12996.201494489993,41.21125785000186,53374.740222 2025-08-04,02:22:01.000,216,10971521,12885,0,1754274120,12996.289066519988,41.239454369999294,53374.740222 2025-08-04,02:22:02.000,216,10971474,13005,0,1754274121,12996.282330209993,41.232405239999935,53374.69829928 2025-08-04,02:22:03.000,216,10971489,12965,0,1754274122,12996.282330209993,41.21125785000186,53374.72624776001 2025-08-04,02:22:04.000,216,10971491,13285,0,1754274123,12996.268857589988,41.218306980001216,53374.71926064 2025-08-04,02:22:05.000,216,10971515,12965,0,1754274124,12996.262121279993,41.24650349999865,53374.75419624001 2025-08-04,02:22:06.000,216,10971480,12805,0,1754274125,12996.268857589988,41.24650349999865,53374.71227352 2025-08-04,02:22:07.000,216,10971444,12765,0,1754274126,12996.248648659988,41.25355262999801,53374.72624776001 2025-08-04,02:22:08.000,216,10971489,12965,0,1754274127,12996.262121279993,41.19715959000314,53374.740222 2025-08-04,02:22:09.000,216,10971482,12885,0,1754274128,12996.282330209993,41.232405239999935,53374.71926064 2025-08-04,02:22:10.000,216,10971516,12925,0,1754274129,12996.302539139993,41.218306980001216,53374.71227352 2025-08-04,02:22:11.000,216,10971469,13045,0,1754274130,12996.342956999993,41.21125785000186,53374.65637656001 2025-08-04,02:22:12.000,216,10971447,12685,0,1754274131,12996.309275449988,41.2042087200025,53374.67733792001 2025-08-04,02:22:13.000,216,10971439,13085,0,1754274132,12996.329484379989,41.2042087200025,53374.64240232 2025-08-04,02:22:14.000,216,10971497,13005,0,1754274133,12996.342956999993,41.18306133000442,53374.69829928 2025-08-04,02:22:15.000,216,10971518,13085,0,1754274134,12996.336220689998,41.21125785000186,53374.684325040005 2025-08-04,02:22:16.000,216,10971466,12805,0,1754274135,12996.336220689998,41.176012199997786,53374.70528640001 2025-08-04,02:22:17.000,216,10971502,12845,0,1754274136,12996.349693309989,41.176012199997786,53374.71926064 2025-08-04,02:22:18.000,216,10971480,12965,0,1754274137,12996.342956999993,41.168963069998426,53374.684325040005 2025-08-04,02:22:19.000,216,10971465,12965,0,1754274138,12996.295802829998,41.19011046000378,53374.64240232 2025-08-04,02:22:20.000,216,10971513,13125,0,1754274139,12996.268857589988,41.21125785000186,53374.67733792001 2025-08-04,02:22:21.000,216,10971478,12605,0,1754274140,12996.275593899998,41.19011046000378,53374.67733792001 2025-08-04,02:22:22.000,216,10971449,12925,0,1754274141,12996.282330209993,41.2042087200025,53374.71227352 2025-08-04,02:22:23.000,216,10971480,12965,0,1754274142,12996.248648659988,41.239454369999294,53374.66336368 2025-08-04,02:22:24.000,216,10971451,12965,0,1754274143,12996.221703419993,41.218306980001216,53374.65637656001 2025-08-04,02:22:25.000,216,10971487,12925,0,1754274144,12996.255384969998,41.21125785000186,53374.58650536001 2025-08-04,02:22:26.000,216,10971486,12845,0,1754274145,12996.262121279993,41.19715959000314,53374.6703508 2025-08-04,02:22:27.000,216,10971524,13125,0,1754274146,12996.194758179998,41.176012199997786,53374.58650536001 2025-08-04,02:22:28.000,216,10971495,13005,0,1754274147,12996.188021870003,41.15486480999971,53374.64240232 2025-08-04,02:22:29.000,216,10971516,12965,0,1754274148,12996.201494489993,41.18306133000442,53374.69829928 2025-08-04,02:22:30.000,216,10971510,12965,0,1754274149,12996.194758179998,41.14781568000035,53374.62842808001 2025-08-04,02:22:31.000,216,10971500,13125,0,1754274150,12996.214967109998,41.11257003000355,53374.62842808001 2025-08-04,02:22:32.000,216,10971515,12925,0,1754274151,12996.228439729988,41.07732437999948,53374.66336368 2025-08-04,02:22:33.000,216,10971543,12925,0,1754274152,12996.208230800003,41.06322612000076,53374.62842808001 2025-08-04,02:22:34.000,216,10971515,12885,0,1754274153,12996.181285559993,41.07732437999948,53374.62144096 2025-08-04,02:22:35.000,216,10971484,12925,0,1754274154,12996.201494489993,41.07732437999948,53374.62842808001 2025-08-04,02:22:36.000,216,10971515,12965,0,1754274155,12996.154340319998,41.07732437999948,53374.58650536001 2025-08-04,02:22:37.000,216,10971530,12765,0,1754274156,12996.134131389997,41.08437350999884,53374.565544000005 2025-08-04,02:22:38.000,216,10971502,12845,0,1754274157,12996.127395080002,41.098471770004835,53374.516634160005 2025-08-04,02:22:39.000,216,10971471,12965,0,1754274158,12996.120658769993,41.11961916000291,53374.50964704001 2025-08-04,02:22:40.000,216,10971511,12965,0,1754274159,12996.107186150002,41.105520900004194,53374.47471144 2025-08-04,02:22:41.000,216,10971504,13005,0,1754274160,12996.127395080002,41.105520900004194,53374.48169856 2025-08-04,02:22:42.000,216,10971510,13005,0,1754274161,12996.113922459997,41.14076655000099,53374.50964704001 2025-08-04,02:22:43.000,216,10971544,13125,0,1754274162,12996.107186150002,41.12666829000227,53374.4956728 2025-08-04,02:22:44.000,216,10971461,12765,0,1754274163,12996.113922459997,41.11257003000355,53374.50964704001 2025-08-04,02:22:45.000,216,10971488,12845,0,1754274164,12996.086977220002,41.14781568000035,53374.50964704001 2025-08-04,02:22:46.000,216,10971504,12845,0,1754274165,12996.093713529997,41.105520900004194,53374.5306084 2025-08-04,02:22:47.000,216,10971467,12845,0,1754274166,12996.113922459997,41.105520900004194,53374.52362128 2025-08-04,02:22:48.000,216,10971536,12685,0,1754274167,12996.161076629993,41.07027525000012,53374.4956728 2025-08-04,02:22:49.000,216,10971537,12925,0,1754274168,12996.134131389997,41.07732437999948,53374.46073720001 2025-08-04,02:22:50.000,216,10971522,12765,0,1754274169,12996.140867699993,41.056176990001404,53374.47471144 2025-08-04,02:22:51.000,216,10971514,13125,0,1754274170,12996.174549249998,41.049127860002045,53374.467724320006 2025-08-04,02:22:52.000,216,10971514,13285,0,1754274171,12996.147604010002,41.042078730002686,53374.47471144 2025-08-04,02:22:53.000,216,10971558,12605,0,1754274172,12996.120658769993,41.042078730002686,53374.43977584001 2025-08-04,02:22:54.000,216,10971533,12965,0,1754274173,12996.140867699993,41.049127860002045,53374.43278872 2025-08-04,02:22:55.000,216,10971488,12925,0,1754274174,12996.174549249998,41.056176990001404,53374.43278872 2025-08-04,02:22:56.000,216,10971527,13005,0,1754274175,12996.167812940002,41.02093134000461,53374.36990464001 2025-08-04,02:22:57.000,216,10971508,12965,0,1754274176,12996.161076629993,41.006833079998614,53374.41182736001 2025-08-04,02:22:58.000,216,10971497,12845,0,1754274177,12996.194758179998,41.02798047000397,53374.43977584001 2025-08-04,02:22:59.000,216,10971529,13245,0,1754274178,12996.188021870003,41.02798047000397,53374.37689176 2025-08-04,02:23:00.000,216,10971508,12925,0,1754274179,12996.228439729988,41.06322612000076,53374.40484024 2025-08-04,02:23:01.000,216,10971505,12885,0,1754274180,12996.194758179998,41.02093134000461,53374.36291752 2025-08-04,02:23:02.000,216,10971496,13045,0,1754274181,12996.174549249998,41.02798047000397,53374.30702056 2025-08-04,02:23:03.000,216,10971554,12965,0,1754274182,12996.201494489993,41.056176990001404,53374.29304632001 2025-08-04,02:23:04.000,216,10971528,12765,0,1754274183,12996.154340319998,41.01388220999797,53374.30702056 2025-08-04,02:23:05.000,216,10971550,12885,0,1754274184,12996.140867699993,41.02798047000397,53374.31400768 2025-08-04,02:23:06.000,216,10971501,12965,0,1754274185,12996.127395080002,41.02093134000461,53374.300033440006 2025-08-04,02:23:07.000,216,10971518,13085,0,1754274186,12996.154340319998,41.01388220999797,53374.348943280005 2025-08-04,02:23:08.000,216,10971517,13165,0,1754274187,12996.120658769993,41.06322612000076,53374.30702056 2025-08-04,02:23:09.000,216,10971487,13005,0,1754274188,12996.127395080002,41.02093134000461,53374.300033440006 2025-08-04,02:23:10.000,216,10971474,12805,0,1754274189,12996.120658769993,41.06322612000076,53374.25811072 2025-08-04,02:23:11.000,216,10971491,13045,0,1754274190,12996.147604010002,41.042078730002686,53374.300033440006 2025-08-04,02:23:12.000,216,10971516,12845,0,1754274191,12996.140867699993,41.02798047000397,53374.32099480001 2025-08-04,02:23:13.000,216,10971558,13085,0,1754274192,12996.167812940002,41.06322612000076,53374.26509784 2025-08-04,02:23:14.000,216,10971468,12965,0,1754274193,12996.201494489993,41.07027525000012,53374.32798192 2025-08-04,02:23:15.000,216,10971500,13005,0,1754274194,12996.201494489993,41.049127860002045,53374.33496904 2025-08-04,02:23:16.000,216,10971531,13085,0,1754274195,12996.161076629993,41.03502960000333,53374.300033440006 2025-08-04,02:23:17.000,216,10971467,13325,0,1754274196,12996.188021870003,41.03502960000333,53374.30702056 2025-08-04,02:23:18.000,216,10971486,13045,0,1754274197,12996.167812940002,41.02093134000461,53374.300033440006 2025-08-04,02:23:19.000,216,10971504,13125,0,1754274198,12996.140867699993,40.98568569000054,53374.32798192 2025-08-04,02:23:20.000,216,10971485,12965,0,1754274199,12996.147604010002,40.97863656000118,53374.27208496001 2025-08-04,02:23:21.000,216,10971487,12925,0,1754274200,12996.140867699993,40.96453830000246,53374.27208496001 2025-08-04,02:23:22.000,216,10971501,13005,0,1754274201,12996.107186150002,40.98568569000054,53374.25112360001 2025-08-04,02:23:23.000,216,10971535,13005,0,1754274202,12996.080240909992,40.94339091000438,53374.17426528001 2025-08-04,02:23:24.000,216,10971491,13165,0,1754274203,12996.120658769993,40.95044004000374,53374.25112360001 2025-08-04,02:23:25.000,216,10971544,12965,0,1754274204,12996.100449839993,40.93634177999775,53374.20920088 2025-08-04,02:23:26.000,216,10971508,12765,0,1754274205,12996.093713529997,40.95044004000374,53374.27208496001 2025-08-04,02:23:27.000,216,10971469,13045,0,1754274206,12996.093713529997,40.91519438999967,53374.25811072 2025-08-04,02:23:28.000,216,10971508,12765,0,1754274207,12996.080240909992,40.91519438999967,53374.216188 2025-08-04,02:23:29.000,216,10971515,13045,0,1754274208,12996.046559360002,40.93634177999775,53374.20920088 2025-08-04,02:23:30.000,216,10971555,13085,0,1754274209,12996.060031979992,40.93634177999775,53374.25811072 2025-08-04,02:23:31.000,216,10971486,13165,0,1754274210,12995.999405189992,40.93634177999775,53374.23714936 2025-08-04,02:23:32.000,216,10971501,12605,0,1754274211,12996.006141500002,40.92929264999839,53374.22317512001 2025-08-04,02:23:33.000,216,10971549,12685,0,1754274212,12996.026350430002,40.88699787000223,53374.22317512001 2025-08-04,02:23:34.000,216,10971544,12925,0,1754274213,12995.999405189992,40.89404700000159,53374.25112360001 2025-08-04,02:23:35.000,216,10971521,13125,0,1754274214,12996.019614119992,40.88699787000223,53374.25811072 2025-08-04,02:23:36.000,216,10971514,13165,0,1754274215,12996.019614119992,40.879948740002874,53374.30702056 2025-08-04,02:23:37.000,216,10971458,12605,0,1754274216,12995.938778399992,40.89404700000159,53374.30702056 2025-08-04,02:23:38.000,216,10971489,12765,0,1754274217,12995.958987329992,40.879948740002874,53374.24413648001 2025-08-04,02:23:39.000,216,10971488,12965,0,1754274218,12995.932042089997,40.879948740002874,53374.24413648001 2025-08-04,02:23:40.000,216,10971507,12965,0,1754274219,12995.965723640002,40.90109613000095,53374.23714936 2025-08-04,02:23:41.000,216,10971459,12965,0,1754274220,12995.938778399992,40.865850480004156,53374.216188 2025-08-04,02:23:42.000,216,10971515,12885,0,1754274221,12995.938778399992,40.858801350004796,53374.279072080004 2025-08-04,02:23:43.000,216,10971518,12885,0,1754274222,12995.911833159997,40.85175221999816,53374.279072080004 2025-08-04,02:23:44.000,216,10971503,13045,0,1754274223,12995.925305780002,40.816506570001366,53374.26509784 2025-08-04,02:23:45.000,216,10971504,13165,0,1754274224,12995.891624229997,40.823555700000725,53374.23714936 2025-08-04,02:23:46.000,216,10971503,12925,0,1754274225,12995.851206369996,40.865850480004156,53374.24413648001 2025-08-04,02:23:47.000,216,10971495,12845,0,1754274226,12995.871415299996,40.85175221999816,53374.25811072 2025-08-04,02:23:48.000,216,10971533,12805,0,1754274227,12995.857942679992,40.858801350004796,53374.25112360001 2025-08-04,02:23:49.000,216,10971490,12885,0,1754274228,12995.857942679992,40.85175221999816,53374.22317512001 2025-08-04,02:23:50.000,216,10971547,12885,0,1754274229,12995.824261130001,40.83765395999944,53374.26509784 2025-08-04,02:23:51.000,216,10971575,12805,0,1754274230,12995.817524819991,40.8447030899988,53374.23714936 2025-08-04,02:23:52.000,216,10971525,13045,0,1754274231,12995.797315889991,40.879948740002874,53374.22317512001 2025-08-04,02:23:53.000,216,10971514,12525,0,1754274232,12995.783843270001,40.879948740002874,53374.24413648001 2025-08-04,02:23:54.000,216,10971583,13285,0,1754274233,12995.770370649996,40.879948740002874,53374.22317512001 2025-08-04,02:23:55.000,216,10971493,13005,0,1754274234,12995.76363434,40.85175221999816,53374.23714936 2025-08-04,02:23:56.000,216,10971559,12525,0,1754274235,12995.756898029991,40.858801350004796,53374.230162240005 2025-08-04,02:23:57.000,216,10971534,13045,0,1754274236,12995.770370649996,40.872899610003515,53374.20920088 2025-08-04,02:23:58.000,216,10971491,13005,0,1754274237,12995.76363434,40.85175221999816,53374.18823952 2025-08-04,02:23:59.000,216,10971488,12765,0,1754274238,12995.790579579996,40.858801350004796,53374.20221376001 2025-08-04,02:24:00.000,216,10971511,13005,0,1754274239,12995.770370649996,40.83765395999944,53374.22317512001 2025-08-04,02:24:01.000,216,10971561,13125,0,1754274240,12995.709743859996,40.80945744000201,53374.16029104 2025-08-04,02:24:02.000,216,10971524,13045,0,1754274241,12995.709743859996,40.816506570001366,53374.20920088 2025-08-04,02:24:03.000,216,10971547,12965,0,1754274242,12995.70300755,40.816506570001366,53374.20920088 2025-08-04,02:24:04.000,216,10971564,12925,0,1754274243,12995.689534929996,40.830604830000084,53374.20920088 2025-08-04,02:24:05.000,216,10971508,13085,0,1754274244,12995.709743859996,40.823555700000725,53374.23714936 2025-08-04,02:24:06.000,216,10971580,12925,0,1754274245,12995.729952789996,40.83765395999944,53374.230162240005 2025-08-04,02:24:07.000,216,10971464,13085,0,1754274246,12995.716480169991,40.8447030899988,53374.19522664 2025-08-04,02:24:08.000,216,10971562,13005,0,1754274247,12995.709743859996,40.8447030899988,53374.216188 2025-08-04,02:24:09.000,216,10971545,13005,0,1754274248,12995.69627123999,40.872899610003515,53374.25112360001 2025-08-04,02:24:10.000,216,10971538,12885,0,1754274249,12995.70300755,40.872899610003515,53374.25811072 2025-08-04,02:24:11.000,216,10971511,13005,0,1754274250,12995.70300755,40.865850480004156,53374.2860592 2025-08-04,02:24:12.000,216,10971484,12565,0,1754274251,12995.709743859996,40.830604830000084,53374.230162240005 2025-08-04,02:24:13.000,216,10971578,13005,0,1754274252,12995.67606230999,40.85175221999816,53374.18823952 2025-08-04,02:24:14.000,216,10971489,12925,0,1754274253,12995.74342541,40.865850480004156,53374.24413648001 2025-08-04,02:24:15.000,216,10971524,13125,0,1754274254,12995.716480169991,40.858801350004796,53374.181252400005 2025-08-04,02:24:16.000,216,10971545,13045,0,1754274255,12995.756898029991,40.85175221999816,53374.230162240005 2025-08-04,02:24:17.000,216,10971501,13085,0,1754274256,12995.709743859996,40.872899610003515,53374.19522664 2025-08-04,02:24:18.000,216,10971539,12765,0,1754274257,12995.716480169991,40.879948740002874,53374.22317512001 2025-08-04,02:24:19.000,216,10971571,13005,0,1754274258,12995.72321648,40.879948740002874,53374.230162240005 2025-08-04,02:24:20.000,216,10971512,12885,0,1754274259,12995.716480169991,40.858801350004796,53374.16029104 2025-08-04,02:24:21.000,216,10971525,13125,0,1754274260,12995.709743859996,40.83765395999944,53374.17426528001 2025-08-04,02:24:22.000,216,10971479,12765,0,1754274261,12995.709743859996,40.8447030899988,53374.16727816 2025-08-04,02:24:23.000,216,10971523,13205,0,1754274262,12995.736689099991,40.865850480004156,53374.16727816 2025-08-04,02:24:24.000,216,10971564,12845,0,1754274263,12995.72321648,40.830604830000084,53374.16029104 2025-08-04,02:24:25.000,216,10971530,13045,0,1754274264,12995.709743859996,40.78126092000457,53374.13932968 2025-08-04,02:24:26.000,216,10971505,12805,0,1754274265,12995.729952789996,40.80945744000201,53374.1463168 2025-08-04,02:24:27.000,216,10971467,12925,0,1754274266,12995.736689099991,40.774211789997935,53374.1463168 2025-08-04,02:24:28.000,216,10971533,13005,0,1754274267,12995.709743859996,40.76011352999922,53374.132342560006 2025-08-04,02:24:29.000,216,10971529,12885,0,1754274268,12995.750161719996,40.76011352999922,53374.132342560006 2025-08-04,02:24:30.000,216,10971503,12965,0,1754274269,12995.729952789996,40.79535918000329,53374.16727816 2025-08-04,02:24:31.000,216,10971539,12765,0,1754274270,12995.716480169991,40.79535918000329,53374.132342560006 2025-08-04,02:24:32.000,216,10971518,13125,0,1754274271,12995.709743859996,40.78831005000393,53374.13932968 2025-08-04,02:24:33.000,216,10971525,12765,0,1754274272,12995.70300755,40.774211789997935,53374.181252400005 2025-08-04,02:24:34.000,216,10971517,13045,0,1754274273,12995.689534929996,40.774211789997935,53374.15330392001 2025-08-04,02:24:35.000,216,10971489,12765,0,1754274274,12995.67606230999,40.78126092000457,53374.111381200004 2025-08-04,02:24:36.000,216,10971583,12885,0,1754274275,12995.70300755,40.80240831000265,53374.181252400005 2025-08-04,02:24:37.000,216,10971471,12765,0,1754274276,12995.69627123999,40.80240831000265,53374.19522664 2025-08-04,02:24:38.000,216,10971500,12885,0,1754274277,12995.69627123999,40.80240831000265,53374.20920088 2025-08-04,02:24:39.000,216,10971510,13205,0,1754274278,12995.68279862,40.83765395999944,53374.16029104 2025-08-04,02:24:40.000,216,10971514,12725,0,1754274279,12995.69627123999,40.83765395999944,53374.20221376001 2025-08-04,02:24:41.000,216,10971499,12525,0,1754274280,12995.689534929996,40.80240831000265,53374.1463168 2025-08-04,02:24:42.000,216,10971508,13165,0,1754274281,12995.69627123999,40.80240831000265,53374.230162240005 2025-08-04,02:24:43.000,216,10971532,13005,0,1754274282,12995.649117069996,40.80240831000265,53374.16727816 2025-08-04,02:24:44.000,216,10971558,12965,0,1754274283,12995.628908139995,40.80945744000201,53374.17426528001 2025-08-04,02:24:45.000,216,10971506,12965,0,1754274284,12995.64238076,40.816506570001366,53374.181252400005 2025-08-04,02:24:46.000,216,10971484,13125,0,1754274285,12995.608699209995,40.78126092000457,53374.15330392001 2025-08-04,02:24:47.000,216,10971531,12765,0,1754274286,12995.608699209995,40.767162659998576,53374.18823952 2025-08-04,02:24:48.000,216,10971508,12885,0,1754274287,12995.6019629,40.767162659998576,53374.18823952 2025-08-04,02:24:49.000,216,10971470,12845,0,1754274288,12995.59522658999,40.7107696200037,53374.16727816 2025-08-04,02:24:50.000,216,10971556,12645,0,1754274289,12995.588490279995,40.76011352999922,53374.132342560006 2025-08-04,02:24:51.000,216,10971490,12925,0,1754274290,12995.548072419995,40.76011352999922,53374.15330392001 2025-08-04,02:24:52.000,216,10971551,12965,0,1754274291,12995.58175397,40.7460152700005,53374.1463168 2025-08-04,02:24:53.000,216,10971487,13325,0,1754274292,12995.548072419995,40.767162659998576,53374.25112360001 2025-08-04,02:24:54.000,216,10971501,12925,0,1754274293,12995.55480872999,40.76011352999922,53374.18823952 2025-08-04,02:24:55.000,216,10971484,13085,0,1754274294,12995.55480872999,40.767162659998576,53374.132342560006 2025-08-04,02:24:56.000,216,10971530,12605,0,1754274295,12995.54133611,40.75306439999986,53374.13932968 2025-08-04,02:24:57.000,216,10971558,12925,0,1754274296,12995.55480872999,40.75306439999986,53374.06945848 2025-08-04,02:24:58.000,216,10971506,12965,0,1754274297,12995.53459979999,40.76011352999922,53374.11836832 2025-08-04,02:24:59.000,216,10971536,13045,0,1754274298,12995.507654559995,40.76011352999922,53374.1463168 2025-08-04,02:25:00.000,216,10971531,13285,0,1754274299,12995.49418193999,40.72486788000242,53374.13932968 2025-08-04,02:25:01.000,216,10971503,12765,0,1754274300,12995.47397300999,40.73191701000178,53374.12535544001 2025-08-04,02:25:02.000,216,10971531,12925,0,1754274301,12995.53459979999,40.73896614000114,53374.09740696 2025-08-04,02:25:03.000,216,10971502,12605,0,1754274302,12995.487445629995,40.72486788000242,53374.20221376001 2025-08-04,02:25:04.000,216,10971547,12925,0,1754274303,12995.51439086999,40.7107696200037,53374.20221376001 2025-08-04,02:25:05.000,216,10971480,12885,0,1754274304,12995.50091825,40.7107696200037,53374.17426528001 2025-08-04,02:25:06.000,216,10971491,13045,0,1754274305,12995.467236699995,40.70372049000434,53374.132342560006 2025-08-04,02:25:07.000,216,10971481,12805,0,1754274306,12995.487445629995,40.71781875000306,53374.16029104 2025-08-04,02:25:08.000,216,10971517,12805,0,1754274307,12995.507654559995,40.70372049000434,53374.132342560006 2025-08-04,02:25:09.000,216,10971442,13045,0,1754274308,12995.47397300999,40.7107696200037,53374.13932968 2025-08-04,02:25:10.000,216,10971496,12805,0,1754274309,12995.45376407999,40.71781875000306,53374.18823952 2025-08-04,02:25:11.000,216,10971480,12925,0,1754274310,12995.44029146,40.76011352999922,53374.216188 2025-08-04,02:25:12.000,216,10971481,12765,0,1754274311,12995.426818839995,40.75306439999986,53374.1463168 2025-08-04,02:25:13.000,216,10971470,12805,0,1754274312,12995.45376407999,40.7107696200037,53374.15330392001 2025-08-04,02:25:14.000,216,10971525,13005,0,1754274313,12995.45376407999,40.73896614000114,53374.181252400005 2025-08-04,02:25:15.000,216,10971556,12845,0,1754274314,12995.44029146,40.767162659998576,53374.16029104 2025-08-04,02:25:16.000,216,10971543,12965,0,1754274315,12995.44029146,40.7460152700005,53374.1463168 2025-08-04,02:25:17.000,216,10971510,12885,0,1754274316,12995.42008253,40.71781875000306,53374.16727816 2025-08-04,02:25:18.000,216,10971466,12925,0,1754274317,12995.3998736,40.73191701000178,53374.13932968 2025-08-04,02:25:19.000,216,10971492,13125,0,1754274318,12995.42008253,40.7107696200037,53374.15330392001 2025-08-04,02:25:20.000,216,10971466,12965,0,1754274319,12995.39313728999,40.70372049000434,53374.132342560006 2025-08-04,02:25:21.000,216,10971501,13045,0,1754274320,12995.37966467,40.65437658000155,53374.132342560006 2025-08-04,02:25:22.000,216,10971521,12845,0,1754274321,12995.31230156999,40.66847484000027,53374.12535544001 2025-08-04,02:25:23.000,216,10971484,12805,0,1754274322,12995.305565259994,40.61208179999812,53374.06945848 2025-08-04,02:25:24.000,216,10971521,13045,0,1754274323,12995.278620019999,40.61208179999812,53374.13932968 2025-08-04,02:25:25.000,216,10971520,12965,0,1754274324,12995.27188370999,40.605032669998764,53374.12535544001 2025-08-04,02:25:26.000,216,10971481,12925,0,1754274325,12995.224729539994,40.62618006000412,53374.12535544001 2025-08-04,02:25:27.000,216,10971554,13045,0,1754274326,12995.184311679994,40.605032669998764,53374.10439408001 2025-08-04,02:25:28.000,216,10971487,13045,0,1754274327,12995.191047989989,40.57683615000133,53374.08343272001 2025-08-04,02:25:29.000,216,10971489,12765,0,1754274328,12995.177575369999,40.597983539999404,53374.02054864 2025-08-04,02:25:30.000,216,10971527,13125,0,1754274329,12995.177575369999,40.54863963000389,53374.10439408001 2025-08-04,02:25:31.000,216,10971496,12765,0,1754274330,12995.116948579998,40.54863963000389,53374.013561520005 2025-08-04,02:25:32.000,216,10971487,13125,0,1754274331,12995.130421199989,40.56273789000261,53374.04849712 2025-08-04,02:25:33.000,216,10971506,13005,0,1754274332,12995.116948579998,40.534541369997896,53374.08343272001 2025-08-04,02:25:34.000,216,10971466,12845,0,1754274333,12995.123684889993,40.50634485000046,53374.02054864 2025-08-04,02:25:35.000,216,10971516,13205,0,1754274334,12995.096739649998,40.4992957200011,53374.03452288001 2025-08-04,02:25:36.000,216,10971517,12765,0,1754274335,12995.103475959993,40.47814833000302,53374.04151 2025-08-04,02:25:37.000,216,10971488,12765,0,1754274336,12995.103475959993,40.45700093999767,53374.062471360005 2025-08-04,02:25:38.000,216,10971565,12765,0,1754274337,12995.110212269989,40.45700093999767,53374.04849712 2025-08-04,02:25:39.000,216,10971500,12765,0,1754274338,12995.090003339988,40.464050070004305,53374.013561520005 2025-08-04,02:25:40.000,216,10971517,12925,0,1754274339,12995.103475959993,40.44290267999895,53373.99958728 2025-08-04,02:25:41.000,216,10971477,12925,0,1754274340,12995.049585479988,40.43585354999959,53374.02753576 2025-08-04,02:25:42.000,216,10971545,12885,0,1754274341,12995.042849169993,40.414706160001515,53374.013561520005 2025-08-04,02:25:43.000,216,10971482,13045,0,1754274342,12995.002431309993,40.42880442000023,53374.00657440001 2025-08-04,02:25:44.000,216,10971516,13005,0,1754274343,12994.988958690003,40.414706160001515,53374.062471360005 2025-08-04,02:25:45.000,216,10971459,13045,0,1754274344,12994.955277139998,40.407657030002156,53374.02054864 2025-08-04,02:25:46.000,216,10971506,13005,0,1754274345,12994.968749760003,40.4006079000028,53373.964651680006 2025-08-04,02:25:47.000,216,10971549,12605,0,1754274346,12994.921595589993,40.358313119999366,53373.964651680006 2025-08-04,02:25:48.000,216,10971481,12605,0,1754274347,12994.894650349997,40.365362249998725,53373.99958728 2025-08-04,02:25:49.000,216,10971481,13005,0,1754274348,12994.921595589993,40.4006079000028,53373.98561304001 2025-08-04,02:25:50.000,216,10971517,12885,0,1754274349,12994.874441419997,40.37946051000472,53374.04151 2025-08-04,02:25:51.000,216,10971513,13045,0,1754274350,12994.860968799992,40.365362249998725,53373.99260016 2025-08-04,02:25:52.000,216,10971579,13045,0,1754274351,12994.887914040002,40.34421486000065,53373.99260016 2025-08-04,02:25:53.000,216,10971491,12805,0,1754274352,12994.827287250002,40.35126399000001,53373.99260016 2025-08-04,02:25:54.000,216,10971510,12885,0,1754274353,12994.820550939992,40.26667443000042,53374.013561520005 2025-08-04,02:25:55.000,216,10971493,12725,0,1754274354,12994.820550939992,40.33716573000129,53373.93670320001 2025-08-04,02:25:56.000,216,10971466,12965,0,1754274355,12994.780133079992,40.37946051000472,53373.92971608 2025-08-04,02:25:57.000,216,10971518,12885,0,1754274356,12994.773396769997,40.33011660000193,53373.93670320001 2025-08-04,02:25:58.000,216,10971491,13245,0,1754274357,12994.786869390002,40.34421486000065,53373.90875472001 2025-08-04,02:25:59.000,216,10971466,12925,0,1754274358,12994.800342009992,40.32306747000257,53373.91574184001 2025-08-04,02:26:00.000,216,10971454,13165,0,1754274359,12994.786869390002,40.31601834000321,53373.92272896 2025-08-04,02:26:01.000,216,10971501,12965,0,1754274360,12994.766660460002,40.26667443000042,53373.9017676 2025-08-04,02:26:02.000,216,10971512,12925,0,1754274361,12994.786869390002,40.27372355999978,53373.92272896 2025-08-04,02:26:03.000,216,10971512,12885,0,1754274362,12994.793605699997,40.25962530000106,53373.92272896 2025-08-04,02:26:04.000,216,10971462,12725,0,1754274363,12994.706033670001,40.224379650004266,53373.92971608 2025-08-04,02:26:05.000,216,10971482,12965,0,1754274364,12994.706033670001,40.21028138999827,53373.9017676 2025-08-04,02:26:06.000,216,10971491,12925,0,1754274365,12994.726242600002,40.21028138999827,53373.86683200001 2025-08-04,02:26:07.000,216,10971491,12925,0,1754274366,12994.699297359992,40.16798661000212,53373.92272896 2025-08-04,02:26:08.000,216,10971515,12805,0,1754274367,12994.692561049997,40.16798661000212,53373.91574184001 2025-08-04,02:26:09.000,216,10971534,13125,0,1754274368,12994.692561049997,40.21733052000491,53373.92971608 2025-08-04,02:26:10.000,216,10971566,13125,0,1754274369,12994.658879499992,40.196183129999554,53373.92971608 2025-08-04,02:26:11.000,216,10971489,13085,0,1754274370,12994.652143189996,40.21028138999827,53373.9017676 2025-08-04,02:26:12.000,216,10971526,13285,0,1754274371,12994.652143189996,40.196183129999554,53373.88779336001 2025-08-04,02:26:13.000,216,10971500,12845,0,1754274372,12994.611725329996,40.20323225999891,53373.90875472001 2025-08-04,02:26:14.000,216,10971485,13205,0,1754274373,12994.598252709991,40.175035740001476,53373.87381912 2025-08-04,02:26:15.000,216,10971471,12885,0,1754274374,12994.571307469996,40.16093748000276,53373.81792216001 2025-08-04,02:26:16.000,216,10971497,13285,0,1754274375,12994.578043779991,40.13979009000468,53373.78997368001 2025-08-04,02:26:17.000,216,10971456,12925,0,1754274376,12994.557834849991,40.125691829998686,53373.83888352001 2025-08-04,02:26:18.000,216,10971503,12765,0,1754274377,12994.530889609996,40.1538883500034,53373.81093504 2025-08-04,02:26:19.000,216,10971456,12925,0,1754274378,12994.517416989991,40.1538883500034,53373.80394792 2025-08-04,02:26:20.000,216,10971488,13005,0,1754274379,12994.50394437,40.13979009000468,53373.83888352001 2025-08-04,02:26:21.000,216,10971469,12765,0,1754274380,12994.46352651,40.132740959998046,53373.80394792 2025-08-04,02:26:22.000,216,10971503,12845,0,1754274381,12994.490471749996,40.13979009000468,53373.775999440004 2025-08-04,02:26:23.000,216,10971493,12965,0,1754274382,12994.517416989991,40.13979009000468,53373.80394792 2025-08-04,02:26:24.000,216,10971521,12885,0,1754274383,12994.50394437,40.14683922000404,53373.81792216001 2025-08-04,02:26:25.000,216,10971477,13245,0,1754274384,12994.45679019999,40.16093748000276,53373.78997368001 2025-08-04,02:26:26.000,216,10971508,12925,0,1754274385,12994.47699912999,40.16093748000276,53373.74805096001 2025-08-04,02:26:27.000,216,10971535,12965,0,1754274386,12994.450053889996,40.1538883500034,53373.73407672 2025-08-04,02:26:28.000,216,10971514,12845,0,1754274387,12994.450053889996,40.13979009000468,53373.76901232001 2025-08-04,02:26:29.000,216,10971508,12845,0,1754274388,12994.45679019999,40.10454444000061,53373.775999440004 2025-08-04,02:26:30.000,216,10971487,12885,0,1754274389,12994.41637233999,40.09044618000189,53373.78298656 2025-08-04,02:26:31.000,216,10971510,12725,0,1754274390,12994.409636029995,40.10454444000061,53373.78997368001 2025-08-04,02:26:32.000,216,10971473,12885,0,1754274391,12994.39616340999,40.1538883500034,53373.7620252 2025-08-04,02:26:33.000,216,10971562,12965,0,1754274392,12994.40289972,40.11159356999997,53373.796960800006 2025-08-04,02:26:34.000,216,10971517,12965,0,1754274393,12994.369218169995,40.125691829998686,53373.70612824 2025-08-04,02:26:35.000,216,10971503,12805,0,1754274394,12994.37595447999,40.09044618000189,53373.73407672 2025-08-04,02:26:36.000,216,10971506,13165,0,1754274395,12994.38269079,40.08339705000253,53373.678179760005 2025-08-04,02:26:37.000,216,10971504,13245,0,1754274396,12994.38269079,40.09044618000189,53373.73407672 2025-08-04,02:26:38.000,216,10971532,13125,0,1754274397,12994.349009239995,40.06929879000381,53373.67119264001 2025-08-04,02:26:39.000,216,10971484,12765,0,1754274398,12994.34227293,40.07634792000317,53373.64324416 2025-08-04,02:26:40.000,216,10971527,13205,0,1754274399,12994.36248186,40.04815139999846,53373.61529568 2025-08-04,02:26:41.000,216,10971487,13005,0,1754274400,12994.35574554999,40.08339705000253,53373.64324416 2025-08-04,02:26:42.000,216,10971528,12965,0,1754274401,12994.33553661999,40.07634792000317,53373.6572184 2025-08-04,02:26:43.000,216,10971529,12965,0,1754274402,12994.37595447999,40.05520052999782,53373.67119264001 2025-08-04,02:26:44.000,216,10971551,12885,0,1754274403,12994.389427099995,40.062249660004454,53373.64324416 2025-08-04,02:26:45.000,216,10971468,13125,0,1754274404,12994.409636029995,40.05520052999782,53373.60132144001 2025-08-04,02:26:46.000,216,10971461,12965,0,1754274405,12994.42310865,40.03405313999974,53373.60132144001 2025-08-04,02:26:47.000,216,10971503,12925,0,1754274406,12994.450053889996,40.02700401000038,53373.5873472 2025-08-04,02:26:48.000,216,10971454,12765,0,1754274407,12994.50394437,40.05520052999782,53373.59433432 2025-08-04,02:26:49.000,216,10971498,12885,0,1754274408,12994.5241533,40.02700401000038,53373.59433432 2025-08-04,02:26:50.000,216,10971474,12845,0,1754274409,12994.537625919991,40.04815139999846,53373.580360080006 2025-08-04,02:26:51.000,216,10971448,13125,0,1754274410,12994.604989020001,40.08339705000253,53373.608308560004 2025-08-04,02:26:52.000,216,10971503,13165,0,1754274411,12994.625197950001,40.0411022699991,53373.580360080006 2025-08-04,02:26:53.000,216,10971506,12925,0,1754274412,12994.658879499992,40.08339705000253,53373.5873472 2025-08-04,02:26:54.000,216,10971481,13045,0,1754274413,12994.726242600002,40.0411022699991,53373.5873472 2025-08-04,02:26:55.000,216,10971484,12885,0,1754274414,12994.719506289992,40.03405313999974,53373.53145024001 2025-08-04,02:26:56.000,216,10971494,13125,0,1754274415,12994.753187839997,40.062249660004454,53373.48952752 2025-08-04,02:26:57.000,216,10971494,12685,0,1754274416,12994.780133079992,40.04815139999846,53373.52446312 2025-08-04,02:26:58.000,216,10971483,12685,0,1754274417,12994.786869390002,40.04815139999846,53373.50350176001 2025-08-04,02:26:59.000,216,10971515,12925,0,1754274418,12994.786869390002,40.03405313999974,53373.56638584 2025-08-04,02:27:00.000,216,10971507,12685,0,1754274419,12994.820550939992,40.062249660004454,53373.47555328 2025-08-04,02:27:01.000,216,10971491,12805,0,1754274420,12994.874441419997,40.11159356999997,53373.50350176001 2025-08-04,02:27:02.000,216,10971501,12805,0,1754274421,12994.887914040002,40.13979009000468,53373.510488880005 2025-08-04,02:27:03.000,216,10971451,12965,0,1754274422,12994.941804519993,40.06929879000381,53373.559398720005 2025-08-04,02:27:04.000,216,10971462,13045,0,1754274423,12994.955277139998,40.05520052999782,53373.510488880005 2025-08-04,02:27:05.000,216,10971465,12845,0,1754274424,12994.962013449993,40.08339705000253,53373.52446312 2025-08-04,02:27:06.000,216,10971504,12965,0,1754274425,12994.982222379993,40.0411022699991,53373.52446312 2025-08-04,02:27:07.000,216,10971493,12925,0,1754274426,12995.022640239993,40.0411022699991,53373.52446312 2025-08-04,02:27:08.000,216,10971501,13045,0,1754274427,12995.042849169993,40.05520052999782,53373.55241160001 2025-08-04,02:27:09.000,216,10971484,13205,0,1754274428,12995.090003339988,40.07634792000317,53373.50350176001 2025-08-04,02:27:10.000,216,10971519,12845,0,1754274429,12995.083267029993,40.08339705000253,53373.52446312 2025-08-04,02:27:11.000,216,10971481,12765,0,1754274430,12995.103475959993,40.07634792000317,53373.54542448 2025-08-04,02:27:12.000,216,10971565,12885,0,1754274431,12995.130421199989,40.10454444000061,53373.580360080006 2025-08-04,02:27:13.000,216,10971491,13085,0,1754274432,12995.170839059989,40.07634792000317,53373.608308560004 2025-08-04,02:27:14.000,216,10971485,12885,0,1754274433,12995.170839059989,40.11864269999933,53373.59433432 2025-08-04,02:27:15.000,216,10971522,13045,0,1754274434,12995.238202159999,40.14683922000404,53373.62228280001 2025-08-04,02:27:16.000,216,10971536,13165,0,1754274435,12995.177575369999,40.10454444000061,53373.629269920006 2025-08-04,02:27:17.000,216,10971437,12965,0,1754274436,12995.170839059989,40.07634792000317,53373.56638584 2025-08-04,02:27:18.000,216,10971553,13045,0,1754274437,12995.217993229999,40.11159356999997,53373.56638584 2025-08-04,02:27:19.000,216,10971444,13045,0,1754274438,12995.204520609994,40.125691829998686,53373.54542448 2025-08-04,02:27:20.000,216,10971523,13285,0,1754274439,12995.238202159999,40.132740959998046,53373.54542448 2025-08-04,02:27:21.000,216,10971524,13085,0,1754274440,12995.25167477999,40.09044618000189,53373.59433432 2025-08-04,02:27:22.000,216,10971515,12805,0,1754274441,12995.278620019999,40.07634792000317,53373.5873472 2025-08-04,02:27:23.000,216,10971492,12765,0,1754274442,12995.298828949999,40.062249660004454,53373.56638584 2025-08-04,02:27:24.000,216,10971462,13005,0,1754274443,12995.298828949999,40.0411022699991,53373.52446312 2025-08-04,02:27:25.000,216,10971515,12845,0,1754274444,12995.319037879999,40.012905750001664,53373.517476 2025-08-04,02:27:26.000,216,10971478,12845,0,1754274445,12995.345983119994,40.012905750001664,53373.55241160001 2025-08-04,02:27:27.000,216,10971485,12965,0,1754274446,12995.345983119994,39.998807490002946,53373.559398720005 2025-08-04,02:27:28.000,216,10971460,12965,0,1754274447,12995.345983119994,39.98470923000423,53373.580360080006 2025-08-04,02:27:29.000,216,10971520,12965,0,1754274448,12995.33251049999,39.998807490002946,53373.56638584 2025-08-04,02:27:30.000,216,10971511,12845,0,1754274449,12995.35271942999,40.05520052999782,53373.60132144001 2025-08-04,02:27:31.000,216,10971457,13005,0,1754274450,12995.426818839995,40.005856620002305,53373.62228280001 2025-08-04,02:27:32.000,216,10971525,12965,0,1754274451,12995.42008253,40.012905750001664,53373.580360080006 2025-08-04,02:27:33.000,216,10971452,12925,0,1754274452,12995.47397300999,40.02700401000038,53373.5873472 2025-08-04,02:27:34.000,216,10971469,12925,0,1754274453,12995.487445629995,40.0411022699991,53373.56638584 2025-08-04,02:27:35.000,216,10971501,12805,0,1754274454,12995.50091825,40.0411022699991,53373.580360080006 2025-08-04,02:27:36.000,216,10971488,13005,0,1754274455,12995.548072419995,40.04815139999846,53373.59433432 2025-08-04,02:27:37.000,216,10971468,12965,0,1754274456,12995.54133611,40.062249660004454,53373.61529568 2025-08-04,02:27:38.000,216,10971510,12565,0,1754274457,12995.58175397,40.11159356999997,53373.59433432 2025-08-04,02:27:39.000,216,10971491,12845,0,1754274458,12995.6019629,40.125691829998686,53373.61529568 2025-08-04,02:27:40.000,216,10971492,13125,0,1754274459,12995.628908139995,40.09749531000125,53373.580360080006 2025-08-04,02:27:41.000,216,10971469,12925,0,1754274460,12995.669325999996,40.125691829998686,53373.63625704 2025-08-04,02:27:42.000,216,10971499,12765,0,1754274461,12995.750161719996,40.10454444000061,53373.629269920006 2025-08-04,02:27:43.000,216,10971456,12965,0,1754274462,12995.777106959991,40.132740959998046,53373.61529568 2025-08-04,02:27:44.000,216,10971464,13165,0,1754274463,12995.824261130001,40.10454444000061,53373.6572184 2025-08-04,02:27:45.000,216,10971478,12805,0,1754274464,12995.810788509996,40.09749531000125,53373.608308560004 2025-08-04,02:27:46.000,216,10971482,13005,0,1754274465,12995.851206369996,40.09044618000189,53373.629269920006 2025-08-04,02:27:47.000,216,10971518,12845,0,1754274466,12995.925305780002,40.11864269999933,53373.63625704 2025-08-04,02:27:48.000,216,10971479,13045,0,1754274467,12995.992668879997,40.11864269999933,53373.60132144001 2025-08-04,02:27:49.000,216,10971513,12965,0,1754274468,12996.053295669997,40.09749531000125,53373.6572184 2025-08-04,02:27:50.000,216,10971504,12805,0,1754274469,12996.113922459997,40.11864269999933,53373.62228280001 2025-08-04,02:27:51.000,216,10971439,13005,0,1754274470,12996.161076629993,40.11159356999997,53373.63625704 2025-08-04,02:27:52.000,216,10971494,12885,0,1754274471,12996.248648659988,40.10454444000061,53373.70612824 2025-08-04,02:27:53.000,216,10971498,12725,0,1754274472,12996.302539139993,40.09044618000189,53373.66420552 2025-08-04,02:27:54.000,216,10971483,12925,0,1754274473,12996.410320099989,40.07634792000317,53373.678179760005 2025-08-04,02:27:55.000,216,10971509,12925,0,1754274474,12996.430529029989,40.10454444000061,53373.70612824 2025-08-04,02:27:56.000,216,10971517,12805,0,1754274475,12996.53157367999,40.06929879000381,53373.75503808 2025-08-04,02:27:57.000,216,10971495,13125,0,1754274476,12996.55178260999,40.08339705000253,53373.69914112001 2025-08-04,02:27:58.000,216,10971504,12805,0,1754274477,12996.61914571,40.07634792000317,53373.7620252 2025-08-04,02:27:59.000,216,10971522,13165,0,1754274478,12996.65956357,40.09749531000125,53373.80394792 2025-08-04,02:28:00.000,216,10971514,12765,0,1754274479,12996.74039929,40.10454444000061,53373.78997368001 2025-08-04,02:28:01.000,216,10971468,12605,0,1754274480,12996.787553459995,40.11159356999997,53373.775999440004 2025-08-04,02:28:02.000,216,10971473,12765,0,1754274481,12996.87512548999,40.125691829998686,53373.78997368001 2025-08-04,02:28:03.000,216,10971471,13205,0,1754274482,12996.8818618,40.11864269999933,53373.81792216001 2025-08-04,02:28:04.000,216,10971520,12925,0,1754274483,12996.98290645,40.125691829998686,53373.85285776 2025-08-04,02:28:05.000,216,10971534,13085,0,1754274484,12996.996379069991,40.1538883500034,53373.8318964 2025-08-04,02:28:06.000,216,10971486,12885,0,1754274485,12997.043533240001,40.1538883500034,53373.8318964 2025-08-04,02:28:07.000,216,10971514,12885,0,1754274486,12997.090687409996,40.13979009000468,53373.85984488 2025-08-04,02:28:08.000,216,10971506,12685,0,1754274487,12997.151314199997,40.13979009000468,53373.88779336001 2025-08-04,02:28:09.000,216,10971463,12965,0,1754274488,12997.225413610002,40.125691829998686,53373.9017676 2025-08-04,02:28:10.000,216,10971520,12885,0,1754274489,12997.286040400002,40.16798661000212,53373.92971608 2025-08-04,02:28:11.000,216,10971490,13125,0,1754274490,12997.380348739993,40.196183129999554,53373.9716388 2025-08-04,02:28:12.000,216,10971526,13165,0,1754274491,12997.400557669993,40.16798661000212,53373.92971608 2025-08-04,02:28:13.000,216,10971479,12765,0,1754274492,12997.447711839988,40.16093748000276,53373.97862592 2025-08-04,02:28:14.000,216,10971502,13045,0,1754274493,12997.481393389993,40.1538883500034,53374.00657440001 2025-08-04,02:28:15.000,216,10971478,13045,0,1754274494,12997.542020179993,40.13979009000468,53374.04151 2025-08-04,02:28:16.000,216,10971528,12885,0,1754274495,12997.602646969994,40.125691829998686,53374.04849712 2025-08-04,02:28:17.000,216,10971533,12685,0,1754274496,12997.622855899994,40.14683922000404,53374.04151 2025-08-04,02:28:18.000,216,10971482,12925,0,1754274497,12997.670010069989,40.125691829998686,53374.04849712 2025-08-04,02:28:19.000,216,10971486,13285,0,1754274498,12997.73063685999,40.11159356999997,53374.04849712 2025-08-04,02:28:20.000,216,10971483,12685,0,1754274499,12997.79799996,40.11864269999933,53374.09740696 2025-08-04,02:28:21.000,216,10971508,12965,0,1754274500,12997.79799996,40.16093748000276,53374.15330392001 2025-08-04,02:28:22.000,216,10971494,12845,0,1754274501,12997.85862675,40.1538883500034,53374.16029104 2025-08-04,02:28:23.000,216,10971511,12845,0,1754274502,12997.87209936999,40.132740959998046,53374.132342560006 2025-08-04,02:28:24.000,216,10971463,12965,0,1754274503,12997.91925354,40.13979009000468,53374.18823952 2025-08-04,02:28:25.000,216,10971494,12925,0,1754274504,12997.966407709995,40.182084870000836,53374.22317512001 2025-08-04,02:28:26.000,216,10971455,13045,0,1754274505,12998.00008926,40.1538883500034,53374.25811072 2025-08-04,02:28:27.000,216,10971517,13045,0,1754274506,12998.04050712,40.14683922000404,53374.25811072 2025-08-04,02:28:28.000,216,10971500,13125,0,1754274507,12998.067452359996,40.16798661000212,53374.17426528001 2025-08-04,02:28:29.000,216,10971550,12965,0,1754274508,12998.04050712,40.16093748000276,53374.2860592 2025-08-04,02:28:30.000,216,10971467,12965,0,1754274509,12998.134815459991,40.196183129999554,53374.279072080004 2025-08-04,02:28:31.000,216,10971467,12765,0,1754274510,12998.14155177,40.13979009000468,53374.29304632001 2025-08-04,02:28:32.000,216,10971475,12845,0,1754274511,12998.148288079996,40.1538883500034,53374.30702056 2025-08-04,02:28:33.000,216,10971453,12765,0,1754274512,12998.18196963,40.13979009000468,53374.348943280005 2025-08-04,02:28:34.000,216,10971486,12965,0,1754274513,12998.188705939996,40.14683922000404,53374.348943280005 2025-08-04,02:28:35.000,216,10971542,13125,0,1754274514,12998.229123799996,40.13979009000468,53374.348943280005 2025-08-04,02:28:36.000,216,10971534,12725,0,1754274515,12998.276277969991,40.125691829998686,53374.32798192 2025-08-04,02:28:37.000,216,10971494,12685,0,1754274516,12998.309959519996,40.125691829998686,53374.36291752 2025-08-04,02:28:38.000,216,10971542,12885,0,1754274517,12998.343641070001,40.11864269999933,53374.397853120005 2025-08-04,02:28:39.000,216,10971496,12925,0,1754274518,12998.343641070001,40.16093748000276,53374.397853120005 2025-08-04,02:28:40.000,216,10971475,12725,0,1754274519,12998.404267860002,40.16798661000212,53374.37689176 2025-08-04,02:28:41.000,216,10971522,12925,0,1754274520,12998.437949409992,40.1538883500034,53374.41182736001 2025-08-04,02:28:42.000,216,10971476,12965,0,1754274521,12998.478367269992,40.132740959998046,53374.41881448001 2025-08-04,02:28:43.000,216,10971501,12925,0,1754274522,12998.518785129992,40.189134000000195,53374.48169856 2025-08-04,02:28:44.000,216,10971445,13205,0,1754274523,12998.532257749997,40.16093748000276,53374.47471144 2025-08-04,02:28:45.000,216,10971480,12965,0,1754274524,12998.572675609998,40.20323225999891,53374.50265992 2025-08-04,02:28:46.000,216,10971520,13205,0,1754274525,12998.626566090003,40.196183129999554,53374.52362128 2025-08-04,02:28:47.000,216,10971489,12925,0,1754274526,12998.666983949988,40.189134000000195,53374.52362128 2025-08-04,02:28:48.000,216,10971464,12965,0,1754274527,12998.693929189998,40.182084870000836,53374.55855688001 2025-08-04,02:28:49.000,216,10971465,12885,0,1754274528,12998.714138119998,40.16798661000212,53374.55156976 2025-08-04,02:28:50.000,216,10971535,13005,0,1754274529,12998.727610739988,40.21028138999827,53374.57951824001 2025-08-04,02:28:51.000,216,10971514,13045,0,1754274530,12998.794973839998,40.182084870000836,53374.62842808001 2025-08-04,02:28:52.000,216,10971496,13005,0,1754274531,12998.828655389989,40.175035740001476,53374.64938944 2025-08-04,02:28:53.000,216,10971478,13045,0,1754274532,12998.808446459989,40.21028138999827,53374.614453840004 2025-08-04,02:28:54.000,216,10971495,12965,0,1754274533,12998.855600629999,40.21028138999827,53374.635415200006 2025-08-04,02:28:55.000,216,10971505,13125,0,1754274534,12998.862336939994,40.20323225999891,53374.684325040005 2025-08-04,02:28:56.000,216,10971507,13045,0,1754274535,12998.94990896999,40.26667443000042,53374.69829928 2025-08-04,02:28:57.000,216,10971533,13005,0,1754274536,12998.94990896999,40.245527040002344,53374.6703508 2025-08-04,02:28:58.000,216,10971486,13125,0,1754274537,12998.99706314,40.196183129999554,53374.6703508 2025-08-04,02:28:59.000,216,10971532,13045,0,1754274538,12999.05095361999,40.2525761700017,53374.79611896001 2025-08-04,02:29:00.000,216,10971515,12965,0,1754274539,12999.07789886,40.25962530000106,53374.75419624001 2025-08-04,02:29:01.000,216,10971468,12605,0,1754274540,12999.09137147999,40.21733052000491,53374.76817048 2025-08-04,02:29:02.000,216,10971491,13005,0,1754274541,12999.145261959995,40.20323225999891,53374.8100932 2025-08-04,02:29:03.000,216,10971470,13085,0,1754274542,12999.15873458,40.20323225999891,53374.81708032 2025-08-04,02:29:04.000,216,10971539,12885,0,1754274543,12999.205888749995,40.231428780003625,53374.76817048 2025-08-04,02:29:05.000,216,10971499,12805,0,1754274544,12999.266515539995,40.16798661000212,53374.77515760001 2025-08-04,02:29:06.000,216,10971511,12685,0,1754274545,12999.2395703,40.189134000000195,53374.75419624001 2025-08-04,02:29:07.000,216,10971513,12765,0,1754274546,12999.327142329996,40.196183129999554,53374.83804168 2025-08-04,02:29:08.000,216,10971501,13045,0,1754274547,12999.306933399996,40.196183129999554,53374.79611896001 2025-08-04,02:29:09.000,216,10971472,12765,0,1754274548,12999.32040602,40.21733052000491,53374.83804168 2025-08-04,02:29:10.000,216,10971497,13085,0,1754274549,12999.374296499991,40.245527040002344,53374.87297728001 2025-08-04,02:29:11.000,216,10971459,12965,0,1754274550,12999.394505429991,40.26667443000042,53374.93586136 2025-08-04,02:29:12.000,216,10971464,12965,0,1754274551,12999.448395909996,40.28077268999914,53374.94284848001 2025-08-04,02:29:13.000,216,10971518,13045,0,1754274552,12999.495550079992,40.28077268999914,53374.95682272 2025-08-04,02:29:14.000,216,10971467,13085,0,1754274553,12999.509022699996,40.26667443000042,53374.91490000001 2025-08-04,02:29:15.000,216,10971471,12885,0,1754274554,12999.569649489997,40.30896921000385,53374.970796960006 2025-08-04,02:29:16.000,216,10971499,12605,0,1754274555,12999.576385799992,40.2525761700017,53374.92887424 2025-08-04,02:29:17.000,216,10971506,13005,0,1754274556,12999.603331040002,40.26667443000042,53375.01271968001 2025-08-04,02:29:18.000,216,10971502,12845,0,1754274557,12999.630276279997,40.21028138999827,53375.00573256 2025-08-04,02:29:19.000,216,10971447,12925,0,1754274558,12999.643748900002,40.21733052000491,53375.00573256 2025-08-04,02:29:20.000,216,10971485,12965,0,1754274559,12999.697639379992,40.231428780003625,53374.99175832001 2025-08-04,02:29:21.000,216,10971554,12885,0,1754274560,12999.704375690002,40.21028138999827,53375.08957800001 2025-08-04,02:29:22.000,216,10971493,13085,0,1754274561,12999.751529859997,40.1538883500034,53375.068616640005 2025-08-04,02:29:23.000,216,10971489,12845,0,1754274562,12999.731320929997,40.16093748000276,53375.10355224 2025-08-04,02:29:24.000,216,10971541,12965,0,1754274563,12999.744793550002,40.13979009000468,53375.117526480004 2025-08-04,02:29:25.000,216,10971505,13125,0,1754274564,12999.724584620002,40.1538883500034,53375.15944920001 2025-08-04,02:29:26.000,216,10971520,12965,0,1754274565,12999.785211410002,40.11864269999933,53375.14547496 2025-08-04,02:29:27.000,216,10971500,12685,0,1754274566,12999.879519749993,40.10454444000061,53375.15246208 2025-08-04,02:29:28.000,216,10971436,12885,0,1754274567,12999.866047129988,40.125691829998686,53375.187397680005 2025-08-04,02:29:29.000,216,10971494,12885,0,1754274568,12999.852574509998,40.10454444000061,53375.21534616 2025-08-04,02:29:30.000,216,10971493,12605,0,1754274569,12999.852574509998,40.09044618000189,53375.236307520005 2025-08-04,02:29:31.000,216,10971524,12885,0,1754274570,12999.879519749993,40.062249660004454,53375.25726888001 2025-08-04,02:29:32.000,216,10971456,12845,0,1754274571,12999.899728679993,40.06929879000381,53375.264256 2025-08-04,02:29:33.000,216,10971475,13005,0,1754274572,12999.866047129988,40.11159356999997,53375.25726888001 2025-08-04,02:29:34.000,216,10971518,13005,0,1754274573,12999.872783439998,40.08339705000253,53375.285217360004 2025-08-04,02:29:35.000,216,10971526,12845,0,1754274574,12999.866047129988,40.11159356999997,53375.31316584 2025-08-04,02:29:36.000,216,10971474,12765,0,1754274575,12999.859310819993,40.05520052999782,53375.32015296 2025-08-04,02:29:37.000,216,10971488,13085,0,1754274576,12999.859310819993,40.0411022699991,53375.34111432 2025-08-04,02:29:38.000,216,10971511,12925,0,1754274577,12999.906464989988,40.02700401000038,53375.32015296 2025-08-04,02:29:39.000,216,10971478,13125,0,1754274578,12999.940146539993,40.01995488000102,53375.306178720006 2025-08-04,02:29:40.000,216,10971480,12885,0,1754274579,12999.946882849988,39.98470923000423,53375.34111432 2025-08-04,02:29:41.000,216,10971508,12845,0,1754274580,12999.940146539993,39.97061096999823,53375.34810144001 2025-08-04,02:29:42.000,216,10971467,12765,0,1754274581,12999.946882849988,39.92126706000272,53375.42495976001 2025-08-04,02:29:43.000,216,10971516,12845,0,1754274582,12999.953619159998,39.93536532000144,53375.355088560005 2025-08-04,02:29:44.000,216,10971514,13005,0,1754274583,12999.994037019998,39.87897227999929,53375.41098552 2025-08-04,02:29:45.000,216,10971512,13005,0,1754274584,12999.994037019998,39.87192314999993,53375.45989536 2025-08-04,02:29:46.000,216,10971481,12925,0,1754274585,13000.034454879999,39.87897227999929,53375.48085672 2025-08-04,02:29:47.000,216,10971502,12885,0,1754274586,13000.034454879999,39.907168800004,53375.51579232001 2025-08-04,02:29:48.000,216,10971506,13045,0,1754274587,13000.027718569989,39.91421793000336,53375.51579232001 2025-08-04,02:29:49.000,216,10971495,12965,0,1754274588,13000.000773329994,39.92126706000272,53375.522779440005 2025-08-04,02:29:50.000,216,10971516,12885,0,1754274589,13000.041191189994,39.91421793000336,53375.522779440005 2025-08-04,02:29:51.000,216,10971527,13085,0,1754274590,13000.068136429989,39.89307053999801,53375.49483096001 2025-08-04,02:29:52.000,216,10971503,13245,0,1754274591,13000.047927499989,39.88602140999865,53375.51579232001 2025-08-04,02:29:53.000,216,10971501,13085,0,1754274592,13000.095081669999,39.90011967000464,53375.54374080001 2025-08-04,02:29:54.000,216,10971467,12925,0,1754274593,13000.054663809999,39.87897227999929,53375.52976656 2025-08-04,02:29:55.000,216,10971480,12965,0,1754274594,13000.054663809999,39.907168800004,53375.55771504 2025-08-04,02:29:56.000,216,10971477,13165,0,1754274595,13000.095081669999,39.89307053999801,53375.56470216001 2025-08-04,02:29:57.000,216,10971466,12805,0,1754274596,13000.095081669999,39.87897227999929,53375.60662488 2025-08-04,02:29:58.000,216,10971479,13005,0,1754274597,13000.122026909994,39.85782489000121,53375.62758624 2025-08-04,02:29:59.000,216,10971465,13085,0,1754274598,13000.095081669999,39.89307053999801,53375.641560480006 2025-08-04,02:30:00.000,216,10971457,12645,0,1754274599,13000.12876321999,39.89307053999801,53375.620599120004 2025-08-04,02:30:01.000,216,10971491,12965,0,1754274600,13000.162444769994,39.80848097999842,53375.641560480006 2025-08-04,02:30:02.000,216,10971476,12965,0,1754274601,13000.155708459999,39.822579240004416,53375.641560480006 2025-08-04,02:30:03.000,216,10971495,12965,0,1754274602,13000.14897214999,39.84372663000249,53375.60662488 2025-08-04,02:30:04.000,216,10971487,12645,0,1754274603,13000.202862629994,39.80848097999842,53375.620599120004 2025-08-04,02:30:05.000,216,10971502,12645,0,1754274604,13000.182653699994,39.836677500003134,53375.71143168001 2025-08-04,02:30:06.000,216,10971499,12885,0,1754274605,13000.16918107999,39.85782489000121,53375.6485476 2025-08-04,02:30:07.000,216,10971480,12925,0,1754274606,13000.21633525,39.81553010999778,53375.641560480006 2025-08-04,02:30:08.000,216,10971473,13125,0,1754274607,13000.16918107999,39.80143184999906,53375.67649608 2025-08-04,02:30:09.000,216,10971496,13005,0,1754274608,13000.182653699994,39.787333590000344,53375.67649608 2025-08-04,02:30:10.000,216,10971513,12885,0,1754274609,13000.18939000999,39.76618620000227,53375.73239304001 2025-08-04,02:30:11.000,216,10971516,13165,0,1754274610,13000.175917389999,39.773235330001626,53375.69745744 2025-08-04,02:30:12.000,216,10971529,13085,0,1754274611,13000.14897214999,39.75208794000355,53375.7184188 2025-08-04,02:30:13.000,216,10971492,12925,0,1754274612,13000.16918107999,39.75208794000355,53375.78130288001 2025-08-04,02:30:14.000,216,10971490,13085,0,1754274613,13000.182653699994,39.80848097999842,53375.76034152001 2025-08-04,02:30:15.000,216,10971478,12965,0,1754274614,13000.175917389999,39.81553010999778,53375.78130288001 2025-08-04,02:30:16.000,216,10971486,13325,0,1754274615,13000.14897214999,39.822579240004416,53375.76732864 2025-08-04,02:30:17.000,216,10971528,12965,0,1754274616,13000.18939000999,39.7943827199997,53375.809251360006 2025-08-04,02:30:18.000,216,10971506,12805,0,1754274617,13000.19612632,39.80143184999906,53375.8232256 2025-08-04,02:30:19.000,216,10971490,12965,0,1754274618,13000.162444769994,39.76618620000227,53375.809251360006 2025-08-04,02:30:20.000,216,10971500,12685,0,1754274619,13000.21633525,39.780284460000985,53375.809251360006 2025-08-04,02:30:21.000,216,10971509,13045,0,1754274620,13000.16918107999,39.780284460000985,53375.858161200005 2025-08-04,02:30:22.000,216,10971456,12925,0,1754274621,13000.18939000999,39.75208794000355,53375.87213544 2025-08-04,02:30:23.000,216,10971534,13005,0,1754274622,13000.21633525,39.773235330001626,53375.907071040005 2025-08-04,02:30:24.000,216,10971523,13125,0,1754274623,13000.22980786999,39.73798968000483,53375.809251360006 2025-08-04,02:30:25.000,216,10971553,12805,0,1754274624,13000.21633525,39.73798968000483,53375.86514832 2025-08-04,02:30:26.000,216,10971476,12685,0,1754274625,13000.27022572999,39.75913707000291,53375.88610968 2025-08-04,02:30:27.000,216,10971474,12965,0,1754274626,13000.283698349995,39.73798968000483,53375.90008392001 2025-08-04,02:30:28.000,216,10971485,13045,0,1754274627,13000.243280489995,39.75913707000291,53375.91405816 2025-08-04,02:30:29.000,216,10971542,13005,0,1754274628,13000.263489419995,39.76618620000227,53375.92104528001 2025-08-04,02:30:30.000,216,10971530,12885,0,1754274629,13000.27696204,39.76618620000227,53375.94899376001 2025-08-04,02:30:31.000,216,10971522,13125,0,1754274630,13000.27022572999,39.730940549998195,53375.93501952 2025-08-04,02:30:32.000,216,10971475,12925,0,1754274631,13000.303907279995,39.780284460000985,53375.93501952 2025-08-04,02:30:33.000,216,10971498,13045,0,1754274632,13000.33758883,39.730940549998195,53375.92803240001 2025-08-04,02:30:34.000,216,10971522,12645,0,1754274633,13000.29717097,39.723891419998836,53375.98392936 2025-08-04,02:30:35.000,216,10971524,13005,0,1754274634,13000.3173799,39.70274403000076,53375.94899376001 2025-08-04,02:30:36.000,216,10971531,13085,0,1754274635,13000.31064358999,39.730940549998195,53375.99790360001 2025-08-04,02:30:37.000,216,10971474,13005,0,1754274636,13000.35779776,39.71684228999948,53376.06777480001 2025-08-04,02:30:38.000,216,10971515,12765,0,1754274637,13000.33085251999,39.730940549998195,53376.06777480001 2025-08-04,02:30:39.000,216,10971563,12685,0,1754274638,13000.364534069995,39.73798968000483,53376.00489072 2025-08-04,02:30:40.000,216,10971497,12925,0,1754274639,13000.364534069995,39.75208794000355,53376.025852080005 2025-08-04,02:30:41.000,216,10971533,12685,0,1754274640,13000.344325139995,39.75913707000291,53376.03982632 2025-08-04,02:30:42.000,216,10971488,12805,0,1754274641,13000.39147930999,39.7943827199997,53376.05380056 2025-08-04,02:30:43.000,216,10971471,12765,0,1754274642,13000.404951929995,39.780284460000985,53376.05380056 2025-08-04,02:30:44.000,216,10971543,13045,0,1754274643,13000.41168823999,39.773235330001626,53376.06078768 2025-08-04,02:30:45.000,216,10971457,13045,0,1754274644,13000.39821562,39.80848097999842,53376.09572328001 2025-08-04,02:30:46.000,216,10971491,13085,0,1754274645,13000.41168823999,39.780284460000985,53376.00489072 2025-08-04,02:30:47.000,216,10971508,12965,0,1754274646,13000.39821562,39.80848097999842,53376.04681344001 2025-08-04,02:30:48.000,216,10971507,13045,0,1754274647,13000.43189716999,39.822579240004416,53376.06777480001 2025-08-04,02:30:49.000,216,10971460,12805,0,1754274648,13000.43863348,39.7943827199997,53376.01187784 2025-08-04,02:30:50.000,216,10971516,12725,0,1754274649,13000.47905134,39.836677500003134,53376.09572328001 2025-08-04,02:30:51.000,216,10971469,12925,0,1754274650,13000.49252395999,39.80143184999906,53376.06078768 2025-08-04,02:30:52.000,216,10971488,13285,0,1754274651,13000.49252395999,39.80848097999842,53376.10969752 2025-08-04,02:30:53.000,216,10971508,13125,0,1754274652,13000.47231502999,39.787333590000344,53376.074761920005 2025-08-04,02:30:54.000,216,10971488,12805,0,1754274653,13000.526205509996,39.81553010999778,53376.1027104 2025-08-04,02:30:55.000,216,10971542,13045,0,1754274654,13000.53967813,39.81553010999778,53376.10969752 2025-08-04,02:30:56.000,216,10971516,12965,0,1754274655,13000.5194692,39.76618620000227,53376.13764600001 2025-08-04,02:30:57.000,216,10971517,13045,0,1754274656,13000.53294181999,39.81553010999778,53376.144633120006 2025-08-04,02:30:58.000,216,10971498,13005,0,1754274657,13000.53294181999,39.80143184999906,53376.13764600001 2025-08-04,02:30:59.000,216,10971534,12885,0,1754274658,13000.53967813,39.84372663000249,53376.123671760004 2025-08-04,02:31:00.000,216,10971482,12965,0,1754274659,13000.53967813,39.829628370003775,53376.1027104 2025-08-04,02:31:01.000,216,10971510,12885,0,1754274660,13000.546414439996,39.829628370003775,53376.15860736 2025-08-04,02:31:02.000,216,10971443,13085,0,1754274661,13000.58009599,39.787333590000344,53376.1725816 2025-08-04,02:31:03.000,216,10971496,13125,0,1754274662,13000.51273288999,39.787333590000344,53376.1027104 2025-08-04,02:31:04.000,216,10971483,12885,0,1754274663,13000.546414439996,39.7943827199997,53376.1725816 2025-08-04,02:31:05.000,216,10971464,12645,0,1754274664,13000.53294181999,39.787333590000344,53376.15860736 2025-08-04,02:31:06.000,216,10971483,13125,0,1754274665,13000.55315074999,39.7943827199997,53376.15162024 2025-08-04,02:31:07.000,216,10971436,13005,0,1754274666,13000.58009599,39.829628370003775,53376.18655584001 2025-08-04,02:31:08.000,216,10971482,12845,0,1754274667,13000.593568609991,39.80143184999906,53376.17956872 2025-08-04,02:31:09.000,216,10971472,13085,0,1754274668,13000.60030492,39.780284460000985,53376.17956872 2025-08-04,02:31:10.000,216,10971500,12685,0,1754274669,13000.62051385,39.80143184999906,53376.18655584001 2025-08-04,02:31:11.000,216,10971470,12765,0,1754274670,13000.586832299996,39.773235330001626,53376.17956872 2025-08-04,02:31:12.000,216,10971505,13005,0,1754274671,13000.613777539991,39.780284460000985,53376.17956872 2025-08-04,02:31:13.000,216,10971461,13165,0,1754274672,13000.607041229996,39.75913707000291,53376.18655584001 2025-08-04,02:31:14.000,216,10971543,12925,0,1754274673,13000.593568609991,39.7943827199997,53376.193542960005 2025-08-04,02:31:15.000,216,10971495,13085,0,1754274674,13000.60030492,39.787333590000344,53376.2075172 2025-08-04,02:31:16.000,216,10971495,12765,0,1754274675,13000.613777539991,39.76618620000227,53376.20053008 2025-08-04,02:31:17.000,216,10971451,12725,0,1754274676,13000.586832299996,39.773235330001626,53376.16559448001 2025-08-04,02:31:18.000,216,10971507,12765,0,1754274677,13000.60030492,39.75913707000291,53376.144633120006 2025-08-04,02:31:19.000,216,10971504,12965,0,1754274678,13000.586832299996,39.75913707000291,53376.17956872 2025-08-04,02:31:20.000,216,10971526,12685,0,1754274679,13000.586832299996,39.74503881000419,53376.15162024 2025-08-04,02:31:21.000,216,10971464,13005,0,1754274680,13000.633986469991,39.780284460000985,53376.21450432001 2025-08-04,02:31:22.000,216,10971479,12845,0,1754274681,13000.60030492,39.7943827199997,53376.24943992 2025-08-04,02:31:23.000,216,10971513,13085,0,1754274682,13000.607041229996,39.773235330001626,53376.20053008 2025-08-04,02:31:24.000,216,10971463,12805,0,1754274683,13000.607041229996,39.773235330001626,53376.24943992 2025-08-04,02:31:25.000,216,10971516,13085,0,1754274684,13000.573359679991,39.80848097999842,53376.242452800005 2025-08-04,02:31:26.000,216,10971499,13005,0,1754274685,13000.573359679991,39.80143184999906,53376.22149144 2025-08-04,02:31:27.000,216,10971466,13005,0,1754274686,13000.566623369996,39.81553010999778,53376.25642704001 2025-08-04,02:31:28.000,216,10971509,12885,0,1754274687,13000.53967813,39.80848097999842,53376.2773884 2025-08-04,02:31:29.000,216,10971480,12925,0,1754274688,13000.53967813,39.80143184999906,53376.2773884 2025-08-04,02:31:30.000,216,10971483,13125,0,1754274689,13000.53294181999,39.773235330001626,53376.20053008 2025-08-04,02:31:31.000,216,10971531,12725,0,1754274690,13000.526205509996,39.80848097999842,53376.27040128 2025-08-04,02:31:32.000,216,10971553,13165,0,1754274691,13000.53294181999,39.780284460000985,53376.23546568001 2025-08-04,02:31:33.000,216,10971522,12885,0,1754274692,13000.55988706,39.81553010999778,53376.2773884 2025-08-04,02:31:34.000,216,10971504,12645,0,1754274693,13000.5194692,39.829628370003775,53376.21450432001 2025-08-04,02:31:35.000,216,10971519,13045,0,1754274694,13000.573359679991,39.836677500003134,53376.26341416001 2025-08-04,02:31:36.000,216,10971514,12885,0,1754274695,13000.573359679991,39.84372663000249,53376.25642704001 2025-08-04,02:31:37.000,216,10971495,12845,0,1754274696,13000.53294181999,39.85782489000121,53376.22847856 2025-08-04,02:31:38.000,216,10971481,12605,0,1754274697,13000.526205509996,39.85077576000185,53376.291362640004 2025-08-04,02:31:39.000,216,10971510,12685,0,1754274698,13000.546414439996,39.86487402000057,53376.22847856 2025-08-04,02:31:40.000,216,10971493,13085,0,1754274699,13000.51273288999,39.87192314999993,53376.25642704001 2025-08-04,02:31:41.000,216,10971497,13005,0,1754274700,13000.5194692,39.88602140999865,53376.242452800005 2025-08-04,02:31:42.000,216,10971507,12885,0,1754274701,13000.51273288999,39.90011967000464,53376.22149144 2025-08-04,02:31:43.000,216,10971506,12765,0,1754274702,13000.49252395999,39.87897227999929,53376.23546568001 2025-08-04,02:31:44.000,216,10971559,12885,0,1754274703,13000.5194692,39.92126706000272,53376.17956872 2025-08-04,02:31:45.000,216,10971533,13085,0,1754274704,13000.5194692,39.92126706000272,53376.21450432001 2025-08-04,02:31:46.000,216,10971491,12845,0,1754274705,13000.526205509996,39.907168800004,53376.193542960005 2025-08-04,02:31:47.000,216,10971523,13045,0,1754274706,13000.5194692,39.92831619000208,53376.22847856 2025-08-04,02:31:48.000,216,10971480,12965,0,1754274707,13000.53967813,39.92831619000208,53376.22847856 2025-08-04,02:31:49.000,216,10971474,12845,0,1754274708,13000.53294181999,39.92126706000272,53376.25642704001 2025-08-04,02:31:50.000,216,10971561,13085,0,1754274709,13000.526205509996,39.92126706000272,53376.2773884 2025-08-04,02:31:51.000,216,10971538,12925,0,1754274710,13000.49252395999,39.92126706000272,53376.291362640004 2025-08-04,02:31:52.000,216,10971472,12965,0,1754274711,13000.546414439996,39.91421793000336,53376.25642704001 2025-08-04,02:31:53.000,216,10971537,13045,0,1754274712,13000.526205509996,39.91421793000336,53376.2773884 2025-08-04,02:31:54.000,216,10971489,12805,0,1754274713,13000.49926027,39.907168800004,53376.291362640004 2025-08-04,02:31:55.000,216,10971506,13045,0,1754274714,13000.53294181999,39.92831619000208,53376.193542960005 2025-08-04,02:31:56.000,216,10971517,12925,0,1754274715,13000.47231502999,39.907168800004,53376.242452800005 2025-08-04,02:31:57.000,216,10971504,13005,0,1754274716,13000.49252395999,39.87897227999929,53376.31931112 2025-08-04,02:31:58.000,216,10971559,13125,0,1754274717,13000.445369789995,39.829628370003775,53376.2773884 2025-08-04,02:31:59.000,216,10971489,12965,0,1754274718,13000.43863348,39.907168800004,53376.2773884 2025-08-04,02:32:00.000,216,10971504,13125,0,1754274719,13000.37127037999,39.92126706000272,53376.31931112 2025-08-04,02:32:01.000,216,10971506,12965,0,1754274720,13000.41168823999,39.92126706000272,53376.291362640004 2025-08-04,02:32:02.000,216,10971483,12765,0,1754274721,13000.384742999995,39.90011967000464,53376.36822096 2025-08-04,02:32:03.000,216,10971491,12965,0,1754274722,13000.35779776,39.91421793000336,53376.36822096 2025-08-04,02:32:04.000,216,10971547,12965,0,1754274723,13000.35106144999,39.949463580000156,53376.36822096 2025-08-04,02:32:05.000,216,10971518,12605,0,1754274724,13000.33758883,39.949463580000156,53376.36822096 2025-08-04,02:32:06.000,216,10971492,13245,0,1754274725,13000.33758883,39.93536532000144,53376.37520808 2025-08-04,02:32:07.000,216,10971445,12765,0,1754274726,13000.3173799,39.92126706000272,53376.36822096 2025-08-04,02:32:08.000,216,10971517,12965,0,1754274727,13000.283698349995,39.92126706000272,53376.3472596 2025-08-04,02:32:09.000,216,10971497,13125,0,1754274728,13000.25001679999,39.87897227999929,53376.32629824 2025-08-04,02:32:10.000,216,10971532,13005,0,1754274729,13000.23654418,39.87192314999993,53376.38219520001 2025-08-04,02:32:11.000,216,10971552,13125,0,1754274730,13000.18939000999,39.907168800004,53376.38918232 2025-08-04,02:32:12.000,216,10971483,12965,0,1754274731,13000.18939000999,39.85782489000121,53376.32629824 2025-08-04,02:32:13.000,216,10971528,12885,0,1754274732,13000.162444769994,39.822579240004416,53376.30533688001 2025-08-04,02:32:14.000,216,10971504,12845,0,1754274733,13000.135499529999,39.80848097999842,53376.35424672001 2025-08-04,02:32:15.000,216,10971533,13005,0,1754274734,13000.074872739999,39.829628370003775,53376.32629824 2025-08-04,02:32:16.000,216,10971512,13125,0,1754274735,13000.047927499989,39.773235330001626,53376.29834976 2025-08-04,02:32:17.000,216,10971473,12925,0,1754274736,13000.041191189994,39.787333590000344,53376.291362640004 2025-08-04,02:32:18.000,216,10971532,12805,0,1754274737,13000.041191189994,39.80143184999906,53376.26341416001 2025-08-04,02:32:19.000,216,10971505,13045,0,1754274738,13000.061400119994,39.80143184999906,53376.3472596 2025-08-04,02:32:20.000,216,10971524,12845,0,1754274739,13000.020982259994,39.80143184999906,53376.312324000006 2025-08-04,02:32:21.000,216,10971504,12965,0,1754274740,13000.007509639989,39.81553010999778,53376.29834976 2025-08-04,02:32:22.000,216,10971476,12765,0,1754274741,13000.027718569989,39.836677500003134,53376.312324000006 2025-08-04,02:32:23.000,216,10971503,13005,0,1754274742,12999.960355469993,39.822579240004416,53376.28437552001 2025-08-04,02:32:24.000,216,10971495,13085,0,1754274743,12999.940146539993,39.822579240004416,53376.29834976 2025-08-04,02:32:25.000,216,10971502,13085,0,1754274744,12999.946882849988,39.80848097999842,53376.2773884 2025-08-04,02:32:26.000,216,10971504,12725,0,1754274745,12999.899728679993,39.80143184999906,53376.24943992 2025-08-04,02:32:27.000,216,10971517,12805,0,1754274746,12999.866047129988,39.80848097999842,53376.27040128 2025-08-04,02:32:28.000,216,10971477,12845,0,1754274747,12999.906464989988,39.7943827199997,53376.242452800005 2025-08-04,02:32:29.000,216,10971469,12965,0,1754274748,12999.852574509998,39.7943827199997,53376.27040128 2025-08-04,02:32:30.000,216,10971496,12965,0,1754274749,12999.872783439998,39.780284460000985,53376.22149144 2025-08-04,02:32:31.000,216,10971504,12805,0,1754274750,12999.879519749993,39.75208794000355,53376.20053008 2025-08-04,02:32:32.000,216,10971536,12805,0,1754274751,12999.845838200003,39.75913707000291,53376.25642704001 2025-08-04,02:32:33.000,216,10971493,12805,0,1754274752,12999.812156649998,39.71684228999948,53376.2075172 2025-08-04,02:32:34.000,216,10971518,12965,0,1754274753,12999.818892959993,39.6956949000014,53376.18655584001 2025-08-04,02:32:35.000,216,10971535,13125,0,1754274754,12999.758266169993,39.730940549998195,53376.21450432001 2025-08-04,02:32:36.000,216,10971482,12965,0,1754274755,12999.771738789997,39.70274403000076,53376.193542960005 2025-08-04,02:32:37.000,216,10971476,12965,0,1754274756,12999.744793550002,39.730940549998195,53376.22847856 2025-08-04,02:32:38.000,216,10971544,12965,0,1754274757,12999.711111999997,39.730940549998195,53376.24943992 2025-08-04,02:32:39.000,216,10971566,12885,0,1754274758,12999.731320929997,39.74503881000419,53376.23546568001 2025-08-04,02:32:40.000,216,10971534,13085,0,1754274759,12999.684166760002,39.70979316000012,53376.24943992 2025-08-04,02:32:41.000,216,10971531,12885,0,1754274760,12999.637012589992,39.730940549998195,53376.22847856 2025-08-04,02:32:42.000,216,10971549,12965,0,1754274761,12999.596594729992,39.74503881000419,53376.23546568001 2025-08-04,02:32:43.000,216,10971518,12925,0,1754274762,12999.589858419997,39.723891419998836,53376.18655584001 2025-08-04,02:32:44.000,216,10971538,12765,0,1754274763,12999.556176869992,39.75208794000355,53376.193542960005 2025-08-04,02:32:45.000,216,10971488,13005,0,1754274764,12999.556176869992,39.70274403000076,53376.20053008 2025-08-04,02:32:46.000,216,10971484,13285,0,1754274765,12999.529231629997,39.75913707000291,53376.22847856 2025-08-04,02:32:47.000,216,10971494,12965,0,1754274766,12999.441659600001,39.76618620000227,53376.18655584001 2025-08-04,02:32:48.000,216,10971529,12965,0,1754274767,12999.40124174,39.74503881000419,53376.17956872 2025-08-04,02:32:49.000,216,10971524,13045,0,1754274768,12999.387769119996,39.723891419998836,53376.123671760004 2025-08-04,02:32:50.000,216,10971487,13125,0,1754274769,12999.374296499991,39.70274403000076,53376.13764600001 2025-08-04,02:32:51.000,216,10971492,12965,0,1754274770,12999.30019709,39.68159664000268,53376.1027104 2025-08-04,02:32:52.000,216,10971509,12965,0,1754274771,12999.266515539995,39.6604492500046,53376.15162024 2025-08-04,02:32:53.000,216,10971517,13005,0,1754274772,12999.23283398999,39.67454751000332,53376.144633120006 2025-08-04,02:32:54.000,216,10971496,12965,0,1754274773,12999.17220719999,39.63225272999989,53376.13764600001 2025-08-04,02:32:55.000,216,10971515,13165,0,1754274774,12999.09137147999,39.604056210002454,53376.1027104 2025-08-04,02:32:56.000,216,10971541,12765,0,1754274775,12999.09810779,39.63930185999925,53376.1027104 2025-08-04,02:32:57.000,216,10971506,12765,0,1754274776,12999.01053575999,39.63930185999925,53376.06078768 2025-08-04,02:32:58.000,216,10971504,12765,0,1754274777,12998.983590519994,39.64635098999861,53376.06078768 2025-08-04,02:32:59.000,216,10971537,12925,0,1754274778,12998.956645279999,39.611105340001814,53376.074761920005 2025-08-04,02:33:00.000,216,10971487,12845,0,1754274779,12998.916227419999,39.62520360000053,53376.03982632 2025-08-04,02:33:01.000,216,10971520,12885,0,1754274780,12998.848864319989,39.597007080003095,53376.06777480001 2025-08-04,02:33:02.000,216,10971494,13045,0,1754274781,12998.842128009994,39.63225272999989,53376.03982632 2025-08-04,02:33:03.000,216,10971518,12765,0,1754274782,12998.835391699999,39.589957950003736,53376.01187784 2025-08-04,02:33:04.000,216,10971502,12605,0,1754274783,12998.815182769999,39.604056210002454,53376.05380056 2025-08-04,02:33:05.000,216,10971493,12805,0,1754274784,12998.788237529989,39.57585968999774,53376.03982632 2025-08-04,02:33:06.000,216,10971493,12925,0,1754274785,12998.754555979998,39.597007080003095,53376.06777480001 2025-08-04,02:33:07.000,216,10971522,12765,0,1754274786,12998.680456569993,39.61815447000117,53375.98392936 2025-08-04,02:33:08.000,216,10971536,12965,0,1754274787,12998.660247639993,39.61815447000117,53375.99790360001 2025-08-04,02:33:09.000,216,10971521,12805,0,1754274788,12998.666983949988,39.604056210002454,53375.94899376001 2025-08-04,02:33:10.000,216,10971512,12885,0,1754274789,12998.606357160003,39.611105340001814,53375.91405816 2025-08-04,02:33:11.000,216,10971490,12805,0,1754274790,12998.619829779993,39.63930185999925,53375.91405816 2025-08-04,02:33:12.000,216,10971519,12845,0,1754274791,12998.592884539998,39.61815447000117,53375.94200664 2025-08-04,02:33:13.000,216,10971538,12925,0,1754274792,12998.565939300002,39.62520360000053,53375.8930968 2025-08-04,02:33:14.000,216,10971564,13005,0,1754274793,12998.545730370002,39.68159664000268,53375.90008392001 2025-08-04,02:33:15.000,216,10971505,12765,0,1754274794,12998.532257749997,39.68159664000268,53375.94200664 2025-08-04,02:33:16.000,216,10971510,13125,0,1754274795,12998.545730370002,39.67454751000332,53375.8930968 2025-08-04,02:33:17.000,216,10971495,12725,0,1754274796,12998.532257749997,39.6956949000014,53375.87213544 2025-08-04,02:33:18.000,216,10971476,13125,0,1754274797,12998.552466679997,39.68864577000204,53375.85117408001 2025-08-04,02:33:19.000,216,10971525,12765,0,1754274798,12998.485103580002,39.730940549998195,53375.907071040005 2025-08-04,02:33:20.000,216,10971558,13045,0,1754274799,12998.538994059993,39.71684228999948,53375.8232256 2025-08-04,02:33:21.000,216,10971464,12925,0,1754274800,12998.518785129992,39.66749838000396,53375.83719984 2025-08-04,02:33:22.000,216,10971548,12965,0,1754274801,12998.565939300002,39.6956949000014,53375.81623848 2025-08-04,02:33:23.000,216,10971498,12765,0,1754274802,12998.592884539998,39.723891419998836,53375.79527712 2025-08-04,02:33:24.000,216,10971535,12725,0,1754274803,12998.579411919993,39.6956949000014,53375.80226424001 2025-08-04,02:33:25.000,216,10971522,12805,0,1754274804,12998.592884539998,39.70274403000076,53375.78130288001 2025-08-04,02:33:26.000,216,10971504,12765,0,1754274805,12998.606357160003,39.71684228999948,53375.788290000004 2025-08-04,02:33:27.000,216,10971473,13325,0,1754274806,12998.666983949988,39.6604492500046,53375.809251360006 2025-08-04,02:33:28.000,216,10971542,12845,0,1754274807,12998.680456569993,39.74503881000419,53375.83719984 2025-08-04,02:33:29.000,216,10971516,12925,0,1754274808,12998.687192879988,39.7943827199997,53375.77431576 2025-08-04,02:33:30.000,216,10971530,12845,0,1754274809,12998.673720259998,39.80143184999906,53375.76034152001 2025-08-04,02:33:31.000,216,10971494,13125,0,1754274810,12998.707401809988,39.80848097999842,53375.76732864 2025-08-04,02:33:32.000,216,10971546,12765,0,1754274811,12998.741083359993,39.80848097999842,53375.80226424001 2025-08-04,02:33:33.000,216,10971541,13125,0,1754274812,12998.720874429993,39.87897227999929,53375.76732864 2025-08-04,02:33:34.000,216,10971474,12765,0,1754274813,12998.747819669989,39.89307053999801,53375.79527712 2025-08-04,02:33:35.000,216,10971555,12845,0,1754274814,12998.761292289993,39.88602140999865,53375.78130288001 2025-08-04,02:33:36.000,216,10971526,12925,0,1754274815,12998.788237529989,39.90011967000464,53375.78130288001 2025-08-04,02:33:37.000,216,10971474,12805,0,1754274816,12998.788237529989,39.92126706000272,53375.76034152001 2025-08-04,02:33:38.000,216,10971514,13045,0,1754274817,12998.788237529989,39.97766010000487,53375.75335440001 2025-08-04,02:33:39.000,216,10971556,13125,0,1754274818,12998.794973839998,39.97061096999823,53375.739380160005 2025-08-04,02:33:40.000,216,10971574,13005,0,1754274819,12998.842128009994,39.998807490002946,53375.7184188 2025-08-04,02:33:41.000,216,10971554,13005,0,1754274820,12998.815182769999,39.97766010000487,53375.74636728 2025-08-04,02:33:42.000,216,10971485,12845,0,1754274821,12998.808446459989,40.04815139999846,53375.77431576 2025-08-04,02:33:43.000,216,10971512,12925,0,1754274822,12998.794973839998,40.02700401000038,53375.77431576 2025-08-04,02:33:44.000,216,10971469,13045,0,1754274823,12998.815182769999,40.09749531000125,53375.76034152001 2025-08-04,02:33:45.000,216,10971519,12925,0,1754274824,12998.835391699999,40.04815139999846,53375.74636728 2025-08-04,02:33:46.000,216,10971517,12765,0,1754274825,12998.821919079994,40.01995488000102,53375.690470320005 2025-08-04,02:33:47.000,216,10971519,12845,0,1754274826,12998.848864319989,40.012905750001664,53375.66950896 2025-08-04,02:33:48.000,216,10971508,13085,0,1754274827,12998.828655389989,40.01995488000102,53375.65553472 2025-08-04,02:33:49.000,216,10971549,13125,0,1754274828,12998.808446459989,40.05520052999782,53375.68348320001 2025-08-04,02:33:50.000,216,10971485,12805,0,1754274829,12998.828655389989,40.0411022699991,53375.6485476 2025-08-04,02:33:51.000,216,10971514,12885,0,1754274830,12998.821919079994,40.09749531000125,53375.62758624 2025-08-04,02:33:52.000,216,10971500,12965,0,1754274831,12998.801710149994,40.06929879000381,53375.65553472 2025-08-04,02:33:53.000,216,10971533,12925,0,1754274832,12998.788237529989,40.062249660004454,53375.62758624 2025-08-04,02:33:54.000,216,10971455,12925,0,1754274833,12998.768028599989,40.10454444000061,53375.66950896 2025-08-04,02:33:55.000,216,10971524,12965,0,1754274834,12998.768028599989,40.125691829998686,53375.690470320005 2025-08-04,02:33:56.000,216,10971551,13085,0,1754274835,12998.768028599989,40.1538883500034,53375.75335440001 2025-08-04,02:33:57.000,216,10971495,12965,0,1754274836,12998.741083359993,40.132740959998046,53375.67649608 2025-08-04,02:33:58.000,216,10971462,12965,0,1754274837,12998.774764909998,40.16798661000212,53375.66252184001 2025-08-04,02:33:59.000,216,10971543,13205,0,1754274838,12998.707401809988,40.182084870000836,53375.69745744 2025-08-04,02:34:00.000,216,10971500,13005,0,1754274839,12998.754555979998,40.20323225999891,53375.66950896 2025-08-04,02:34:01.000,216,10971469,12965,0,1754274840,12998.720874429993,40.231428780003625,53375.62758624 2025-08-04,02:34:02.000,216,10971551,12805,0,1754274841,12998.700665499993,40.2525761700017,53375.66950896 2025-08-04,02:34:03.000,216,10971529,12925,0,1754274842,12998.626566090003,40.26667443000042,53375.62758624 2025-08-04,02:34:04.000,216,10971544,12885,0,1754274843,12998.633302399998,40.25962530000106,53375.60662488 2025-08-04,02:34:05.000,216,10971543,12685,0,1754274844,12998.646775019988,40.32306747000257,53375.61361200001 2025-08-04,02:34:06.000,216,10971480,13045,0,1754274845,12998.666983949988,40.29487094999786,53375.59265064001 2025-08-04,02:34:07.000,216,10971503,13005,0,1754274846,12998.633302399998,40.30896921000385,53375.58566352001 2025-08-04,02:34:08.000,216,10971510,12925,0,1754274847,12998.673720259998,40.30896921000385,53375.620599120004 2025-08-04,02:34:09.000,216,10971549,13085,0,1754274848,12998.653511329998,40.34421486000065,53375.59265064001 2025-08-04,02:34:10.000,216,10971535,12805,0,1754274849,12998.673720259998,40.35126399000001,53375.63457336001 2025-08-04,02:34:11.000,216,10971583,12845,0,1754274850,12998.700665499993,40.358313119999366,53375.59265064001 2025-08-04,02:34:12.000,216,10971466,12885,0,1754274851,12998.680456569993,40.38650964000408,53375.6485476 2025-08-04,02:34:13.000,216,10971579,12925,0,1754274852,12998.720874429993,40.421755290000874,53375.55771504 2025-08-04,02:34:14.000,216,10971549,12965,0,1754274853,12998.707401809988,40.464050070004305,53375.571689280005 2025-08-04,02:34:15.000,216,10971548,13085,0,1754274854,12998.741083359993,40.44290267999895,53375.59265064001 2025-08-04,02:34:16.000,216,10971532,12965,0,1754274855,12998.707401809988,40.421755290000874,53375.571689280005 2025-08-04,02:34:17.000,216,10971508,13325,0,1754274856,12998.774764909998,40.44290267999895,53375.55072792 2025-08-04,02:34:18.000,216,10971582,12805,0,1754274857,12998.714138119998,40.47814833000302,53375.56470216001 2025-08-04,02:34:19.000,216,10971553,13205,0,1754274858,12998.781501219994,40.4992957200011,53375.59963776 2025-08-04,02:34:20.000,216,10971457,13285,0,1754274859,12998.808446459989,40.4992957200011,53375.58566352001 2025-08-04,02:34:21.000,216,10971533,12645,0,1754274860,12998.801710149994,40.52044310999918,53375.5786764 2025-08-04,02:34:22.000,216,10971497,12845,0,1754274861,12998.869073249989,40.54159050000453,53375.60662488 2025-08-04,02:34:23.000,216,10971555,12845,0,1754274862,12998.855600629999,40.54863963000389,53375.571689280005 2025-08-04,02:34:24.000,216,10971580,12965,0,1754274863,12998.869073249989,40.57683615000133,53375.571689280005 2025-08-04,02:34:25.000,216,10971561,12965,0,1754274864,12998.902754799994,40.61208179999812,53375.53675368 2025-08-04,02:34:26.000,216,10971524,12805,0,1754274865,12998.92970003999,40.633229190003476,53375.54374080001 2025-08-04,02:34:27.000,216,10971487,12885,0,1754274866,12998.936436349999,40.640278320002835,53375.55771504 2025-08-04,02:34:28.000,216,10971522,13165,0,1754274867,12998.99032682999,40.67552396999963,53375.55771504 2025-08-04,02:34:29.000,216,10971537,12725,0,1754274868,12999.044217309995,40.61208179999812,53375.53675368 2025-08-04,02:34:30.000,216,10971501,12925,0,1754274869,12999.044217309995,40.647327450002194,53375.55072792 2025-08-04,02:34:31.000,216,10971533,12965,0,1754274870,12999.003799449994,40.68962222999835,53375.522779440005 2025-08-04,02:34:32.000,216,10971503,13045,0,1754274871,12999.044217309995,40.68257309999899,53375.452908240004 2025-08-04,02:34:33.000,216,10971519,13045,0,1754274872,12999.09137147999,40.7460152700005,53375.473869600006 2025-08-04,02:34:34.000,216,10971552,12565,0,1754274873,12999.064426239995,40.76011352999922,53375.54374080001 2025-08-04,02:34:35.000,216,10971508,13245,0,1754274874,12999.09137147999,40.78126092000457,53375.48085672 2025-08-04,02:34:36.000,216,10971589,12925,0,1754274875,12999.13852565,40.80240831000265,53375.51579232001 2025-08-04,02:34:37.000,216,10971522,12925,0,1754274876,12999.09810779,40.75306439999986,53375.50181808 2025-08-04,02:34:38.000,216,10971563,12845,0,1754274877,12999.185679819995,40.78831005000393,53375.53675368 2025-08-04,02:34:39.000,216,10971491,12765,0,1754274878,12999.13852565,40.830604830000084,53375.54374080001 2025-08-04,02:34:40.000,216,10971511,13125,0,1754274879,12999.15873458,40.823555700000725,53375.473869600006 2025-08-04,02:34:41.000,216,10971479,12845,0,1754274880,12999.185679819995,40.83765395999944,53375.50181808 2025-08-04,02:34:42.000,216,10971520,13005,0,1754274881,12999.17220719999,40.8447030899988,53375.5786764 2025-08-04,02:34:43.000,216,10971452,12845,0,1754274882,12999.165470889995,40.8447030899988,53375.55771504 2025-08-04,02:34:44.000,216,10971540,12965,0,1754274883,12999.226097679995,40.858801350004796,53375.571689280005 2025-08-04,02:34:45.000,216,10971492,12965,0,1754274884,12999.19241612999,40.89404700000159,53375.56470216001 2025-08-04,02:34:46.000,216,10971490,13085,0,1754274885,12999.246306609995,40.89404700000159,53375.59265064001 2025-08-04,02:34:47.000,216,10971492,13125,0,1754274886,12999.2395703,40.89404700000159,53375.55072792 2025-08-04,02:34:48.000,216,10971520,13005,0,1754274887,12999.266515539995,40.88699787000223,53375.60662488 2025-08-04,02:34:49.000,216,10971501,12965,0,1754274888,12999.27325184999,40.92929264999839,53375.60662488 2025-08-04,02:34:50.000,216,10971478,13045,0,1754274889,12999.266515539995,40.92224351999903,53375.55771504 2025-08-04,02:34:51.000,216,10971512,12765,0,1754274890,12999.286724469996,40.93634177999775,53375.62758624 2025-08-04,02:34:52.000,216,10971527,13005,0,1754274891,12999.25977923,40.94339091000438,53375.61361200001 2025-08-04,02:34:53.000,216,10971504,13005,0,1754274892,12999.27998816,40.92929264999839,53375.61361200001 2025-08-04,02:34:54.000,216,10971498,12965,0,1754274893,12999.30019709,40.91519438999967,53375.62758624 2025-08-04,02:34:55.000,216,10971492,12965,0,1754274894,12999.306933399996,40.999783949999255,53375.620599120004 2025-08-04,02:34:56.000,216,10971459,12885,0,1754274895,12999.27325184999,40.98568569000054,53375.63457336001 2025-08-04,02:34:57.000,216,10971496,12805,0,1754274896,12999.306933399996,40.95044004000374,53375.690470320005 2025-08-04,02:34:58.000,216,10971489,12925,0,1754274897,12999.306933399996,40.98568569000054,53375.66950896 2025-08-04,02:34:59.000,216,10971526,13045,0,1754274898,12999.30019709,41.01388220999797,53375.76034152001 2025-08-04,02:35:00.000,216,10971503,13125,0,1754274899,12999.327142329996,40.98568569000054,53375.74636728 2025-08-04,02:35:01.000,216,10971474,13045,0,1754274900,12999.36082388,40.95044004000374,53375.78130288001 2025-08-04,02:35:02.000,216,10971533,12685,0,1754274901,12999.32040602,40.98568569000054,53375.79527712 2025-08-04,02:35:03.000,216,10971443,13005,0,1754274902,12999.30019709,40.97863656000118,53375.76732864 2025-08-04,02:35:04.000,216,10971551,13045,0,1754274903,12999.27998816,40.98568569000054,53375.80226424001 2025-08-04,02:35:05.000,216,10971516,12805,0,1754274904,12999.31366970999,40.95044004000374,53375.809251360006 2025-08-04,02:35:06.000,216,10971505,13085,0,1754274905,12999.367560189996,40.97863656000118,53375.77431576 2025-08-04,02:35:07.000,216,10971532,12965,0,1754274906,12999.327142329996,40.992734819999896,53375.788290000004 2025-08-04,02:35:08.000,216,10971459,12925,0,1754274907,12999.354087569991,40.97158743000182,53375.8232256 2025-08-04,02:35:09.000,216,10971480,12965,0,1754274908,12999.394505429991,40.98568569000054,53375.78130288001 2025-08-04,02:35:10.000,216,10971511,12845,0,1754274909,12999.374296499991,40.97863656000118,53375.788290000004 2025-08-04,02:35:11.000,216,10971549,12605,0,1754274910,12999.387769119996,41.01388220999797,53375.809251360006 2025-08-04,02:35:12.000,216,10971543,12925,0,1754274911,12999.394505429991,40.97158743000182,53375.81623848 2025-08-04,02:35:13.000,216,10971478,12685,0,1754274912,12999.394505429991,40.97158743000182,53375.80226424001 2025-08-04,02:35:14.000,216,10971502,12765,0,1754274913,12999.327142329996,40.992734819999896,53375.8232256 2025-08-04,02:35:15.000,216,10971480,12885,0,1754274914,12999.394505429991,41.01388220999797,53375.83719984 2025-08-04,02:35:16.000,216,10971547,12925,0,1754274915,12999.40124174,41.042078730002686,53375.83719984 2025-08-04,02:35:17.000,216,10971577,13285,0,1754274916,12999.38103281,41.056176990001404,53375.80226424001 2025-08-04,02:35:18.000,216,10971462,12925,0,1754274917,12999.394505429991,41.056176990001404,53375.81623848 2025-08-04,02:35:19.000,216,10971512,12925,0,1754274918,12999.40124174,41.02093134000461,53375.81623848 2025-08-04,02:35:20.000,216,10971479,13005,0,1754274919,12999.40124174,41.056176990001404,53375.83719984 2025-08-04,02:35:21.000,216,10971512,12885,0,1754274920,12999.407978049996,41.0914226399982,53375.84418696 2025-08-04,02:35:22.000,216,10971515,13165,0,1754274921,12999.38103281,41.08437350999884,53375.78130288001 2025-08-04,02:35:23.000,216,10971518,13005,0,1754274922,12999.40124174,41.12666829000227,53375.809251360006 2025-08-04,02:35:24.000,216,10971473,13045,0,1754274923,12999.394505429991,41.14076655000099,53375.81623848 2025-08-04,02:35:25.000,216,10971531,12885,0,1754274924,12999.387769119996,41.12666829000227,53375.83719984 2025-08-04,02:35:26.000,216,10971541,13045,0,1754274925,12999.407978049996,41.11961916000291,53375.81623848 2025-08-04,02:35:27.000,216,10971581,12765,0,1754274926,12999.428186979996,41.14076655000099,53375.83719984 2025-08-04,02:35:28.000,216,10971499,12845,0,1754274927,12999.421450670001,41.12666829000227,53375.76034152001 2025-08-04,02:35:29.000,216,10971528,12765,0,1754274928,12999.428186979996,41.0914226399982,53375.809251360006 2025-08-04,02:35:30.000,216,10971530,13285,0,1754274929,12999.407978049996,41.11257003000355,53375.83719984 2025-08-04,02:35:31.000,216,10971465,12965,0,1754274930,12999.434923289991,41.12666829000227,53375.788290000004 2025-08-04,02:35:32.000,216,10971542,12965,0,1754274931,12999.421450670001,41.07027525000012,53375.80226424001 2025-08-04,02:35:33.000,216,10971488,13125,0,1754274932,12999.434923289991,41.15486480999971,53375.8232256 2025-08-04,02:35:34.000,216,10971465,12885,0,1754274933,12999.421450670001,41.098471770004835,53375.79527712 2025-08-04,02:35:35.000,216,10971470,13005,0,1754274934,12999.407978049996,41.056176990001404,53375.84418696 2025-08-04,02:35:36.000,216,10971493,12965,0,1754274935,12999.407978049996,41.07732437999948,53375.84418696 2025-08-04,02:35:37.000,216,10971484,12965,0,1754274936,12999.421450670001,41.06322612000076,53375.8232256 2025-08-04,02:35:38.000,216,10971520,13045,0,1754274937,12999.414714359991,41.01388220999797,53375.81623848 2025-08-04,02:35:39.000,216,10971483,12885,0,1754274938,12999.421450670001,40.999783949999255,53375.81623848 2025-08-04,02:35:40.000,216,10971546,12765,0,1754274939,12999.421450670001,41.03502960000333,53375.88610968 2025-08-04,02:35:41.000,216,10971475,13285,0,1754274940,12999.461868530001,40.992734819999896,53375.85117408001 2025-08-04,02:35:42.000,216,10971508,12925,0,1754274941,12999.441659600001,40.98568569000054,53375.86514832 2025-08-04,02:35:43.000,216,10971442,12805,0,1754274942,12999.448395909996,40.97158743000182,53375.83719984 2025-08-04,02:35:44.000,216,10971459,12925,0,1754274943,12999.461868530001,40.97158743000182,53375.86514832 2025-08-04,02:35:45.000,216,10971453,12845,0,1754274944,12999.40124174,40.97863656000118,53375.858161200005 2025-08-04,02:35:46.000,216,10971537,12765,0,1754274945,12999.40124174,40.97158743000182,53375.87912256001 2025-08-04,02:35:47.000,216,10971473,12965,0,1754274946,12999.434923289991,40.93634177999775,53375.88610968 2025-08-04,02:35:48.000,216,10971516,13005,0,1754274947,12999.407978049996,40.96453830000246,53375.85117408001 2025-08-04,02:35:49.000,216,10971479,12965,0,1754274948,12999.374296499991,40.97158743000182,53375.85117408001 2025-08-04,02:35:50.000,216,10971487,12965,0,1754274949,12999.38103281,40.95044004000374,53375.80226424001 2025-08-04,02:35:51.000,216,10971508,12965,0,1754274950,12999.347351259996,40.92929264999839,53375.83719984 2025-08-04,02:35:52.000,216,10971496,12885,0,1754274951,12999.354087569991,40.92224351999903,53375.87213544 2025-08-04,02:35:53.000,216,10971487,12845,0,1754274952,12999.354087569991,40.97863656000118,53375.92803240001 2025-08-04,02:35:54.000,216,10971479,12925,0,1754274953,12999.327142329996,40.992734819999896,53375.962968 2025-08-04,02:35:55.000,216,10971501,13045,0,1754274954,12999.327142329996,40.96453830000246,53375.94200664 2025-08-04,02:35:56.000,216,10971510,12805,0,1754274955,12999.30019709,40.94339091000438,53375.91405816 2025-08-04,02:35:57.000,216,10971586,12965,0,1754274956,12999.327142329996,40.92929264999839,53375.92104528001 2025-08-04,02:35:58.000,216,10971504,12885,0,1754274957,12999.306933399996,40.92929264999839,53375.91405816 2025-08-04,02:35:59.000,216,10971494,12965,0,1754274958,12999.32040602,40.9574891700031,53375.91405816 2025-08-04,02:36:00.000,216,10971474,13005,0,1754274959,12999.29346077999,40.88699787000223,53375.83021272001 2025-08-04,02:36:01.000,216,10971473,12845,0,1754274960,12999.33387863999,40.879948740002874,53375.83021272001 2025-08-04,02:36:02.000,216,10971529,12765,0,1754274961,12999.31366970999,40.96453830000246,53375.87912256001 2025-08-04,02:36:03.000,216,10971495,12965,0,1754274962,12999.29346077999,40.97158743000182,53375.83021272001 2025-08-04,02:36:04.000,216,10971506,12925,0,1754274963,12999.27325184999,40.93634177999775,53375.809251360006 2025-08-04,02:36:05.000,216,10971498,12765,0,1754274964,12999.34061495,40.93634177999775,53375.858161200005 2025-08-04,02:36:06.000,216,10971488,13125,0,1754274965,12999.33387863999,40.9574891700031,53375.87213544 2025-08-04,02:36:07.000,216,10971498,12845,0,1754274966,12999.327142329996,40.97863656000118,53375.8232256 2025-08-04,02:36:08.000,216,10971486,12805,0,1754274967,12999.38103281,40.95044004000374,53375.85117408001 2025-08-04,02:36:09.000,216,10971507,13125,0,1754274968,12999.38103281,40.97158743000182,53375.84418696 2025-08-04,02:36:10.000,216,10971514,12685,0,1754274969,12999.414714359991,40.992734819999896,53375.90008392001 2025-08-04,02:36:11.000,216,10971538,12845,0,1754274970,12999.428186979996,40.95044004000374,53375.90008392001 2025-08-04,02:36:12.000,216,10971500,12885,0,1754274971,12999.414714359991,40.97158743000182,53375.87213544 2025-08-04,02:36:13.000,216,10971443,12885,0,1754274972,12999.441659600001,40.97863656000118,53375.86514832 2025-08-04,02:36:14.000,216,10971493,13125,0,1754274973,12999.434923289991,40.999783949999255,53375.91405816 2025-08-04,02:36:15.000,216,10971459,13005,0,1754274974,12999.475341149991,40.97863656000118,53375.90008392001 2025-08-04,02:36:16.000,216,10971494,12885,0,1754274975,12999.482077460001,41.02798047000397,53375.907071040005 2025-08-04,02:36:17.000,216,10971455,12885,0,1754274976,12999.502286390001,41.01388220999797,53375.87213544 2025-08-04,02:36:18.000,216,10971453,12925,0,1754274977,12999.529231629997,40.992734819999896,53375.87213544 2025-08-04,02:36:19.000,216,10971478,12845,0,1754274978,12999.522495320001,40.9574891700031,53375.85117408001 2025-08-04,02:36:20.000,216,10971461,12645,0,1754274979,12999.583122110002,40.97863656000118,53375.87912256001 2025-08-04,02:36:21.000,216,10971448,12605,0,1754274980,12999.610067349997,40.992734819999896,53375.858161200005 2025-08-04,02:36:22.000,216,10971538,12685,0,1754274981,12999.637012589992,40.97158743000182,53375.8930968 2025-08-04,02:36:23.000,216,10971463,12765,0,1754274982,12999.684166760002,40.97863656000118,53375.86514832 2025-08-04,02:36:24.000,216,10971459,12885,0,1754274983,12999.704375690002,41.02093134000461,53375.86514832 2025-08-04,02:36:25.000,216,10971480,12885,0,1754274984,12999.751529859997,41.042078730002686,53375.8930968 2025-08-04,02:36:26.000,216,10971512,12965,0,1754274985,12999.785211410002,41.006833079998614,53375.86514832 2025-08-04,02:36:27.000,216,10971492,12925,0,1754274986,12999.839101889993,41.02093134000461,53375.8930968 2025-08-04,02:36:28.000,216,10971477,12765,0,1754274987,12999.798684029993,41.02798047000397,53375.86514832 2025-08-04,02:36:29.000,216,10971474,12765,0,1754274988,12999.785211410002,41.03502960000333,53375.87213544 2025-08-04,02:36:30.000,216,10971496,12925,0,1754274989,12999.791947719998,41.056176990001404,53375.90008392001 2025-08-04,02:36:31.000,216,10971468,12805,0,1754274990,12999.805420340002,41.08437350999884,53375.8930968 2025-08-04,02:36:32.000,216,10971557,13245,0,1754274991,12999.818892959993,41.06322612000076,53375.86514832 2025-08-04,02:36:33.000,216,10971480,12965,0,1754274992,12999.798684029993,41.07732437999948,53375.8930968 2025-08-04,02:36:34.000,216,10971503,12965,0,1754274993,12999.845838200003,41.06322612000076,53375.907071040005 2025-08-04,02:36:35.000,216,10971499,12805,0,1754274994,12999.872783439998,41.07027525000012,53375.92803240001 2025-08-04,02:36:36.000,216,10971468,12885,0,1754274995,12999.899728679993,41.06322612000076,53375.93501952 2025-08-04,02:36:37.000,216,10971501,12845,0,1754274996,12999.913201299998,41.006833079998614,53375.94200664 2025-08-04,02:36:38.000,216,10971472,12765,0,1754274997,12999.906464989988,41.07732437999948,53375.976942240006 2025-08-04,02:36:39.000,216,10971482,12965,0,1754274998,12999.933410229998,41.098471770004835,53375.962968 2025-08-04,02:36:40.000,216,10971450,12925,0,1754274999,12999.940146539993,41.03502960000333,53375.99091648 2025-08-04,02:36:41.000,216,10971516,12965,0,1754275000,12999.946882849988,41.02093134000461,53375.955980880004 2025-08-04,02:36:42.000,216,10971476,12845,0,1754275001,12999.973828089998,41.06322612000076,53375.96995512001 2025-08-04,02:36:43.000,216,10971475,13085,0,1754275002,12999.973828089998,41.06322612000076,53375.955980880004 2025-08-04,02:36:44.000,216,10971467,12925,0,1754275003,13000.000773329994,41.07732437999948,53376.04681344001 2025-08-04,02:36:45.000,216,10971468,13005,0,1754275004,13000.007509639989,41.056176990001404,53375.955980880004 2025-08-04,02:36:46.000,216,10971523,12725,0,1754275005,13000.034454879999,41.042078730002686,53375.96995512001 2025-08-04,02:36:47.000,216,10971464,13045,0,1754275006,13000.047927499989,41.049127860002045,53376.0328392 2025-08-04,02:36:48.000,216,10971509,12925,0,1754275007,13000.101817979994,41.07732437999948,53375.976942240006 2025-08-04,02:36:49.000,216,10971500,13165,0,1754275008,13000.162444769994,40.98568569000054,53375.91405816 2025-08-04,02:36:50.000,216,10971459,13005,0,1754275009,13000.14897214999,41.006833079998614,53375.90008392001 2025-08-04,02:36:51.000,216,10971462,12925,0,1754275010,13000.175917389999,41.02093134000461,53375.88610968 2025-08-04,02:36:52.000,216,10971525,12925,0,1754275011,13000.16918107999,41.06322612000076,53376.03982632 2025-08-04,02:36:53.000,216,10971523,12925,0,1754275012,13000.14897214999,41.08437350999884,53375.96995512001 2025-08-04,02:36:54.000,216,10971522,12885,0,1754275013,13000.22980786999,41.08437350999884,53375.96995512001 2025-08-04,02:36:55.000,216,10971480,12805,0,1754275014,13000.263489419995,41.11257003000355,53375.976942240006 2025-08-04,02:36:56.000,216,10971497,12965,0,1754275015,13000.243280489995,41.14076655000099,53375.98392936 2025-08-04,02:36:57.000,216,10971538,13165,0,1754275016,13000.29043465999,41.11257003000355,53375.96995512001 2025-08-04,02:36:58.000,216,10971512,12845,0,1754275017,13000.243280489995,41.18306133000442,53375.955980880004 2025-08-04,02:36:59.000,216,10971471,12765,0,1754275018,13000.3173799,41.11961916000291,53375.955980880004 2025-08-04,02:37:00.000,216,10971473,12805,0,1754275019,13000.303907279995,41.19715959000314,53376.01187784 2025-08-04,02:37:01.000,216,10971497,12845,0,1754275020,13000.31064358999,41.18306133000442,53375.99790360001 2025-08-04,02:37:02.000,216,10971499,12965,0,1754275021,13000.364534069995,41.218306980001216,53376.01886496001 2025-08-04,02:37:03.000,216,10971468,12725,0,1754275022,13000.344325139995,41.232405239999935,53375.99091648 2025-08-04,02:37:04.000,216,10971491,13045,0,1754275023,13000.37800669,41.19715959000314,53376.01187784 2025-08-04,02:37:05.000,216,10971516,12845,0,1754275024,13000.41842455,41.239454369999294,53376.0328392 2025-08-04,02:37:06.000,216,10971496,12965,0,1754275025,13000.39821562,41.2042087200025,53376.0328392 2025-08-04,02:37:07.000,216,10971558,12845,0,1754275026,13000.39821562,41.2042087200025,53375.99091648 2025-08-04,02:37:08.000,216,10971570,12765,0,1754275027,13000.404951929995,41.21125785000186,53376.06777480001 2025-08-04,02:37:09.000,216,10971487,12965,0,1754275028,13000.425160859995,41.225356110000575,53376.0328392 2025-08-04,02:37:10.000,216,10971540,12925,0,1754275029,13000.41168823999,41.239454369999294,53376.05380056 2025-08-04,02:37:11.000,216,10971541,12965,0,1754275030,13000.41842455,41.19011046000378,53376.03982632 2025-08-04,02:37:12.000,216,10971567,13085,0,1754275031,13000.43189716999,41.21125785000186,53376.04681344001 2025-08-04,02:37:13.000,216,10971486,12885,0,1754275032,13000.41168823999,41.18306133000442,53376.074761920005 2025-08-04,02:37:14.000,216,10971548,13005,0,1754275033,13000.35779776,41.21125785000186,53376.025852080005 2025-08-04,02:37:15.000,216,10971537,13165,0,1754275034,13000.41842455,41.218306980001216,53376.1027104 2025-08-04,02:37:16.000,216,10971492,13005,0,1754275035,13000.37800669,41.168963069998426,53376.074761920005 2025-08-04,02:37:17.000,216,10971526,12965,0,1754275036,13000.344325139995,41.176012199997786,53376.10969752 2025-08-04,02:37:18.000,216,10971491,12925,0,1754275037,13000.33758883,41.18306133000442,53376.1027104 2025-08-04,02:37:19.000,216,10971529,13045,0,1754275038,13000.35106144999,41.14076655000099,53376.1027104 2025-08-04,02:37:20.000,216,10971546,12725,0,1754275039,13000.303907279995,41.14076655000099,53376.08873616001 2025-08-04,02:37:21.000,216,10971520,13165,0,1754275040,13000.324116209995,41.105520900004194,53376.1027104 2025-08-04,02:37:22.000,216,10971534,12885,0,1754275041,13000.303907279995,41.098471770004835,53376.1027104 2025-08-04,02:37:23.000,216,10971526,12965,0,1754275042,13000.27696204,41.105520900004194,53376.09572328001 2025-08-04,02:37:24.000,216,10971466,12845,0,1754275043,13000.263489419995,41.0914226399982,53376.11668464001 2025-08-04,02:37:25.000,216,10971481,13045,0,1754275044,13000.243280489995,41.049127860002045,53376.10969752 2025-08-04,02:37:26.000,216,10971482,12765,0,1754275045,13000.22980786999,41.006833079998614,53376.123671760004 2025-08-04,02:37:27.000,216,10971502,12605,0,1754275046,13000.22980786999,41.02093134000461,53376.08174904 2025-08-04,02:37:28.000,216,10971455,12765,0,1754275047,13000.22980786999,40.97863656000118,53376.123671760004 2025-08-04,02:37:29.000,216,10971504,12765,0,1754275048,13000.175917389999,40.97158743000182,53376.1027104 2025-08-04,02:37:30.000,216,10971454,12805,0,1754275049,13000.23654418,40.92929264999839,53376.13764600001 2025-08-04,02:37:31.000,216,10971491,13005,0,1754275050,13000.18939000999,40.92929264999839,53376.13065888 2025-08-04,02:37:32.000,216,10971495,12885,0,1754275051,13000.21633525,40.90109613000095,53376.21450432001 2025-08-04,02:37:33.000,216,10971451,12965,0,1754275052,13000.162444769994,40.872899610003515,53376.10969752 2025-08-04,02:37:34.000,216,10971513,13045,0,1754275053,13000.19612632,40.830604830000084,53376.16559448001 2025-08-04,02:37:35.000,216,10971523,12925,0,1754275054,13000.223071559994,40.80240831000265,53376.2075172 2025-08-04,02:37:36.000,216,10971445,12645,0,1754275055,13000.22980786999,40.823555700000725,53376.21450432001 2025-08-04,02:37:37.000,216,10971462,13045,0,1754275056,13000.21633525,40.79535918000329,53376.18655584001 2025-08-04,02:37:38.000,216,10971483,12765,0,1754275057,13000.22980786999,40.78126092000457,53376.22847856 2025-08-04,02:37:39.000,216,10971481,12605,0,1754275058,13000.243280489995,40.774211789997935,53376.20053008 2025-08-04,02:37:40.000,216,10971551,12965,0,1754275059,13000.243280489995,40.75306439999986,53376.15162024 2025-08-04,02:37:41.000,216,10971496,13085,0,1754275060,13000.25675311,40.76011352999922,53376.17956872 2025-08-04,02:37:42.000,216,10971522,12925,0,1754275061,13000.29043465999,40.78126092000457,53376.16559448001 2025-08-04,02:37:43.000,216,10971557,13045,0,1754275062,13000.29717097,40.71781875000306,53376.13764600001 2025-08-04,02:37:44.000,216,10971497,12765,0,1754275063,13000.29717097,40.71781875000306,53376.13764600001 2025-08-04,02:37:45.000,216,10971517,12845,0,1754275064,13000.324116209995,40.78126092000457,53376.144633120006 2025-08-04,02:37:46.000,216,10971491,12765,0,1754275065,13000.33085251999,40.76011352999922,53376.13764600001 2025-08-04,02:37:47.000,216,10971476,12965,0,1754275066,13000.364534069995,40.767162659998576,53376.13065888 2025-08-04,02:37:48.000,216,10971515,12885,0,1754275067,13000.364534069995,40.76011352999922,53376.17956872 2025-08-04,02:37:49.000,216,10971465,13045,0,1754275068,13000.39147930999,40.7460152700005,53376.15860736 2025-08-04,02:37:50.000,216,10971545,12805,0,1754275069,13000.39821562,40.71781875000306,53376.13764600001 2025-08-04,02:37:51.000,216,10971461,12925,0,1754275070,13000.43863348,40.73896614000114,53376.15860736 2025-08-04,02:37:52.000,216,10971514,12885,0,1754275071,13000.445369789995,40.72486788000242,53376.1725816 2025-08-04,02:37:53.000,216,10971441,12965,0,1754275072,13000.45884241,40.68962222999835,53376.15162024 2025-08-04,02:37:54.000,216,10971475,12845,0,1754275073,13000.465578719995,40.69667135999771,53376.09572328001 2025-08-04,02:37:55.000,216,10971499,12965,0,1754275074,13000.45884241,40.68257309999899,53376.1725816 2025-08-04,02:37:56.000,216,10971486,12965,0,1754275075,13000.505996579996,40.67552396999963,53376.15162024 2025-08-04,02:37:57.000,216,10971514,12965,0,1754275076,13000.465578719995,40.69667135999771,53376.13764600001 2025-08-04,02:37:58.000,216,10971513,12965,0,1754275077,13000.53294181999,40.66142571000091,53376.22149144 2025-08-04,02:37:59.000,216,10971440,12765,0,1754275078,13000.485787649995,40.640278320002835,53376.144633120006 2025-08-04,02:38:00.000,216,10971499,12845,0,1754275079,13000.49252395999,40.65437658000155,53376.16559448001 2025-08-04,02:38:01.000,216,10971546,12965,0,1754275080,13000.45210609999,40.61208179999812,53376.15860736 2025-08-04,02:38:02.000,216,10971501,12885,0,1754275081,13000.465578719995,40.583885280000686,53376.08873616001 2025-08-04,02:38:03.000,216,10971489,12885,0,1754275082,13000.43189716999,40.597983539999404,53376.1027104 2025-08-04,02:38:04.000,216,10971535,12725,0,1754275083,13000.43189716999,40.54863963000389,53376.13764600001 2025-08-04,02:38:05.000,216,10971478,12845,0,1754275084,13000.41842455,40.51339397999982,53376.1725816 2025-08-04,02:38:06.000,216,10971459,12965,0,1754275085,13000.404951929995,40.50634485000046,53376.16559448001 2025-08-04,02:38:07.000,216,10971511,13005,0,1754275086,13000.384742999995,40.47814833000302,53376.1027104 2025-08-04,02:38:08.000,216,10971506,12925,0,1754275087,13000.41842455,40.45700093999767,53376.13764600001 2025-08-04,02:38:09.000,216,10971496,12765,0,1754275088,13000.39147930999,40.407657030002156,53376.11668464001 2025-08-04,02:38:10.000,216,10971463,12965,0,1754275089,13000.37127037999,40.407657030002156,53376.11668464001 2025-08-04,02:38:11.000,216,10971491,12885,0,1754275090,13000.324116209995,40.38650964000408,53376.123671760004 2025-08-04,02:38:12.000,216,10971497,13125,0,1754275091,13000.35779776,40.38650964000408,53376.10969752 2025-08-04,02:38:13.000,216,10971521,12725,0,1754275092,13000.35779776,40.35126399000001,53376.06777480001 2025-08-04,02:38:14.000,216,10971503,12925,0,1754275093,13000.324116209995,40.30192008000449,53376.04681344001 2025-08-04,02:38:15.000,216,10971520,13125,0,1754275094,13000.37127037999,40.28077268999914,53376.0328392 2025-08-04,02:38:16.000,216,10971497,12885,0,1754275095,13000.33758883,40.231428780003625,53376.08873616001 2025-08-04,02:38:17.000,216,10971522,13285,0,1754275096,13000.33085251999,40.20323225999891,53376.074761920005 2025-08-04,02:38:18.000,216,10971519,12885,0,1754275097,13000.364534069995,40.21733052000491,53376.06078768 2025-08-04,02:38:19.000,216,10971455,12885,0,1754275098,13000.37127037999,40.21028138999827,53376.04681344001 2025-08-04,02:38:20.000,216,10971447,12965,0,1754275099,13000.33085251999,40.16798661000212,53376.0328392 2025-08-04,02:38:21.000,216,10971506,12965,0,1754275100,13000.33085251999,40.175035740001476,53375.976942240006 2025-08-04,02:38:22.000,216,10971496,12805,0,1754275101,13000.35106144999,40.14683922000404,53376.06078768 2025-08-04,02:38:23.000,216,10971512,12925,0,1754275102,13000.364534069995,40.182084870000836,53376.04681344001 2025-08-04,02:38:24.000,216,10971488,13205,0,1754275103,13000.39821562,40.125691829998686,53376.01886496001 2025-08-04,02:38:25.000,216,10971512,13005,0,1754275104,13000.41842455,40.132740959998046,53376.03982632 2025-08-04,02:38:26.000,216,10971470,12925,0,1754275105,13000.445369789995,40.132740959998046,53376.01886496001 2025-08-04,02:38:27.000,216,10971492,12885,0,1754275106,13000.43189716999,40.14683922000404,53376.0328392 2025-08-04,02:38:28.000,216,10971502,13045,0,1754275107,13000.485787649995,40.14683922000404,53376.03982632 2025-08-04,02:38:29.000,216,10971498,12685,0,1754275108,13000.5194692,40.14683922000404,53376.01886496001 2025-08-04,02:38:30.000,216,10971486,12765,0,1754275109,13000.55988706,40.182084870000836,53375.96995512001 2025-08-04,02:38:31.000,216,10971499,12685,0,1754275110,13000.62051385,40.1538883500034,53376.025852080005 2025-08-04,02:38:32.000,216,10971473,12805,0,1754275111,13000.660931710001,40.196183129999554,53375.99790360001 2025-08-04,02:38:33.000,216,10971494,12765,0,1754275112,13000.687876949996,40.182084870000836,53376.01886496001 2025-08-04,02:38:34.000,216,10971470,12725,0,1754275113,13000.775448979992,40.25962530000106,53375.976942240006 2025-08-04,02:38:35.000,216,10971451,13125,0,1754275114,13000.809130529997,40.245527040002344,53376.00489072 2025-08-04,02:38:36.000,216,10971491,13005,0,1754275115,13000.856284699992,40.27372355999978,53375.955980880004 2025-08-04,02:38:37.000,216,10971487,13045,0,1754275116,13000.943856730002,40.31601834000321,53376.03982632 2025-08-04,02:38:38.000,216,10971490,12925,0,1754275117,13000.964065660002,40.33716573000129,53375.98392936 2025-08-04,02:38:39.000,216,10971523,12925,0,1754275118,13001.044901380003,40.33716573000129,53375.98392936 2025-08-04,02:38:40.000,216,10971496,12805,0,1754275119,13001.112264479998,40.38650964000408,53375.99790360001 2025-08-04,02:38:41.000,216,10971481,12925,0,1754275120,13001.132473409998,40.38650964000408,53376.0328392 2025-08-04,02:38:42.000,216,10971523,12805,0,1754275121,13001.253726989999,40.43585354999959,53376.0328392 2025-08-04,02:38:43.000,216,10971540,12885,0,1754275122,13001.314353779999,40.421755290000874,53376.025852080005 2025-08-04,02:38:44.000,216,10971542,12845,0,1754275123,13001.381716879994,40.44995180999831,53375.98392936 2025-08-04,02:38:45.000,216,10971502,12725,0,1754275124,13001.462552599995,40.471099200003664,53375.99091648 2025-08-04,02:38:46.000,216,10971510,12965,0,1754275125,13001.52991569999,40.48519746000238,53376.00489072 2025-08-04,02:38:47.000,216,10971498,13005,0,1754275126,13001.5972788,40.48519746000238,53375.99790360001 2025-08-04,02:38:48.000,216,10971507,13005,0,1754275127,13001.65116927999,40.4992957200011,53375.955980880004 2025-08-04,02:38:49.000,216,10971455,13125,0,1754275128,13001.75221392999,40.52044310999918,53375.955980880004 2025-08-04,02:38:50.000,216,10971513,13045,0,1754275129,13001.772422859991,40.50634485000046,53375.93501952 2025-08-04,02:38:51.000,216,10971516,13085,0,1754275130,13001.83978596,40.55568876000325,53375.94200664 2025-08-04,02:38:52.000,216,10971545,12845,0,1754275131,13001.947566919996,40.55568876000325,53375.94200664 2025-08-04,02:38:53.000,216,10971522,12725,0,1754275132,13002.001457400002,40.57683615000133,53375.94899376001 2025-08-04,02:38:54.000,216,10971492,12925,0,1754275133,13002.041875260002,40.61913093000476,53375.93501952 2025-08-04,02:38:55.000,216,10971524,13005,0,1754275134,13002.142919910002,40.590934410000045,53375.976942240006 2025-08-04,02:38:56.000,216,10971513,12765,0,1754275135,13002.223755630002,40.65437658000155,53375.976942240006 2025-08-04,02:38:57.000,216,10971513,12765,0,1754275136,13002.230491939998,40.61208179999812,53375.955980880004 2025-08-04,02:38:58.000,216,10971508,12765,0,1754275137,13002.318063969993,40.633229190003476,53375.96995512001 2025-08-04,02:38:59.000,216,10971483,12925,0,1754275138,13002.351745519998,40.633229190003476,53375.96995512001 2025-08-04,02:39:00.000,216,10971493,13005,0,1754275139,13002.398899689993,40.67552396999963,53376.0328392 2025-08-04,02:39:01.000,216,10971491,12805,0,1754275140,13002.432581239998,40.70372049000434,53376.03982632 2025-08-04,02:39:02.000,216,10971496,12885,0,1754275141,13002.493208029999,40.73191701000178,53376.0328392 2025-08-04,02:39:03.000,216,10971501,12725,0,1754275142,13002.58751636999,40.7107696200037,53376.06777480001 2025-08-04,02:39:04.000,216,10971513,12565,0,1754275143,13002.62793422999,40.68962222999835,53376.08174904 2025-08-04,02:39:05.000,216,10971521,12885,0,1754275144,13002.64814315999,40.73191701000178,53376.123671760004 2025-08-04,02:39:06.000,216,10971529,12925,0,1754275145,13002.71550626,40.70372049000434,53376.08174904 2025-08-04,02:39:07.000,216,10971508,13005,0,1754275146,13002.73571519,40.73191701000178,53376.13065888 2025-08-04,02:39:08.000,216,10971509,12685,0,1754275147,13002.78960566999,40.71781875000306,53376.1725816 2025-08-04,02:39:09.000,216,10971507,12805,0,1754275148,13002.843496149995,40.73191701000178,53376.13764600001 2025-08-04,02:39:10.000,216,10971528,12925,0,1754275149,13002.843496149995,40.7460152700005,53376.08174904 2025-08-04,02:39:11.000,216,10971463,13045,0,1754275150,13002.91759556,40.75306439999986,53376.16559448001 2025-08-04,02:39:12.000,216,10971535,13285,0,1754275151,13002.944540799996,40.80240831000265,53376.11668464001 2025-08-04,02:39:13.000,216,10971536,12925,0,1754275152,13002.97822235,40.7460152700005,53376.15860736 2025-08-04,02:39:14.000,216,10971522,12845,0,1754275153,13003.01864021,40.80945744000201,53376.193542960005 2025-08-04,02:39:15.000,216,10971486,12885,0,1754275154,13003.032112829991,40.78126092000457,53376.18655584001 2025-08-04,02:39:16.000,216,10971510,12885,0,1754275155,13003.065794379996,40.767162659998576,53376.18655584001 2025-08-04,02:39:17.000,216,10971516,12725,0,1754275156,13003.119684860001,40.830604830000084,53376.24943992 2025-08-04,02:39:18.000,216,10971504,12765,0,1754275157,13003.146630099996,40.80240831000265,53376.23546568001 2025-08-04,02:39:19.000,216,10971476,12765,0,1754275158,13003.193784269992,40.823555700000725,53376.2075172 2025-08-04,02:39:20.000,216,10971491,13085,0,1754275159,13003.200520580001,40.816506570001366,53376.22847856 2025-08-04,02:39:21.000,216,10971543,13045,0,1754275160,13003.220729510002,40.83765395999944,53376.24943992 2025-08-04,02:39:22.000,216,10971501,13045,0,1754275161,13003.267883679997,40.85175221999816,53376.21450432001 2025-08-04,02:39:23.000,216,10971529,13045,0,1754275162,13003.301565230002,40.85175221999816,53376.25642704001 2025-08-04,02:39:24.000,216,10971516,12925,0,1754275163,13003.301565230002,40.816506570001366,53376.24943992 2025-08-04,02:39:25.000,216,10971510,12885,0,1754275164,13003.328510469997,40.823555700000725,53376.29834976 2025-08-04,02:39:26.000,216,10971517,12925,0,1754275165,13003.375664639992,40.816506570001366,53376.242452800005 2025-08-04,02:39:27.000,216,10971436,12845,0,1754275166,13003.402609880002,40.830604830000084,53376.242452800005 2025-08-04,02:39:28.000,216,10971484,13125,0,1754275167,13003.436291429993,40.79535918000329,53376.242452800005 2025-08-04,02:39:29.000,216,10971520,13165,0,1754275168,13003.416082499993,40.79535918000329,53376.2773884 2025-08-04,02:39:30.000,216,10971477,12965,0,1754275169,13003.456500359993,40.858801350004796,53376.291362640004 2025-08-04,02:39:31.000,216,10971505,12805,0,1754275170,13003.523863459988,40.79535918000329,53376.28437552001 2025-08-04,02:39:32.000,216,10971502,13045,0,1754275171,13003.523863459988,40.816506570001366,53376.312324000006 2025-08-04,02:39:33.000,216,10971483,12845,0,1754275172,13003.571017629998,40.83765395999944,53376.34027248 2025-08-04,02:39:34.000,216,10971537,12845,0,1754275173,13003.591226559998,40.83765395999944,53376.29834976 2025-08-04,02:39:35.000,216,10971480,12805,0,1754275174,13003.571017629998,40.83765395999944,53376.33328536001 2025-08-04,02:39:36.000,216,10971518,12965,0,1754275175,13003.631644419998,40.88699787000223,53376.291362640004 2025-08-04,02:39:37.000,216,10971465,13125,0,1754275176,13003.597962869993,40.879948740002874,53376.312324000006 2025-08-04,02:39:38.000,216,10971478,12805,0,1754275177,13003.618171799993,40.91519438999967,53376.291362640004 2025-08-04,02:39:39.000,216,10971492,13045,0,1754275178,13003.631644419998,40.879948740002874,53376.33328536001 2025-08-04,02:39:40.000,216,10971520,13045,0,1754275179,13003.685534899989,40.89404700000159,53376.31931112 2025-08-04,02:39:41.000,216,10971510,12965,0,1754275180,13003.732689069999,40.90814526000031,53376.33328536001 2025-08-04,02:39:42.000,216,10971443,13285,0,1754275181,13003.752897999999,40.858801350004796,53376.32629824 2025-08-04,02:39:43.000,216,10971494,12805,0,1754275182,13003.739425379994,40.92224351999903,53376.33328536001 2025-08-04,02:39:44.000,216,10971511,12925,0,1754275183,13003.76637061999,40.90814526000031,53376.39616944 2025-08-04,02:39:45.000,216,10971502,12925,0,1754275184,13003.74616168999,40.92929264999839,53376.3472596 2025-08-04,02:39:46.000,216,10971487,12725,0,1754275185,13003.76637061999,40.91519438999967,53376.36822096 2025-08-04,02:39:47.000,216,10971524,12805,0,1754275186,13003.80678847999,40.90814526000031,53376.35424672001 2025-08-04,02:39:48.000,216,10971501,12885,0,1754275187,13003.800052169994,40.88699787000223,53376.34027248 2025-08-04,02:39:49.000,216,10971573,13125,0,1754275188,13003.80678847999,40.85175221999816,53376.36822096 2025-08-04,02:39:50.000,216,10971518,12965,0,1754275189,13003.800052169994,40.830604830000084,53376.34027248 2025-08-04,02:39:51.000,216,10971495,13125,0,1754275190,13003.820261099994,40.85175221999816,53376.312324000006 2025-08-04,02:39:52.000,216,10971505,12925,0,1754275191,13003.82699740999,40.8447030899988,53376.31931112 2025-08-04,02:39:53.000,216,10971457,12565,0,1754275192,13003.860678959994,40.73191701000178,53376.35424672001 2025-08-04,02:39:54.000,216,10971536,12805,0,1754275193,13003.840470029994,40.823555700000725,53376.37520808 2025-08-04,02:39:55.000,216,10971535,13045,0,1754275194,13003.84720633999,40.823555700000725,53376.34027248 2025-08-04,02:39:56.000,216,10971485,12925,0,1754275195,13003.82699740999,40.8447030899988,53376.4171308 2025-08-04,02:39:57.000,216,10971519,12565,0,1754275196,13003.85394265,40.85175221999816,53376.36822096 2025-08-04,02:39:58.000,216,10971537,13005,0,1754275197,13003.87415158,40.83765395999944,53376.38219520001 2025-08-04,02:39:59.000,216,10971520,12725,0,1754275198,13003.86741526999,40.830604830000084,53376.40315656001 2025-08-04,02:40:00.000,216,10971497,12965,0,1754275199,13003.83373372,40.83765395999944,53376.39616944 2025-08-04,02:40:01.000,216,10971494,12925,0,1754275200,13003.84720633999,40.8447030899988,53376.4171308 2025-08-04,02:40:02.000,216,10971467,13205,0,1754275201,13003.800052169994,40.865850480004156,53376.38219520001 2025-08-04,02:40:03.000,216,10971459,13085,0,1754275202,13003.800052169994,40.83765395999944,53376.43809216 2025-08-04,02:40:04.000,216,10971505,12685,0,1754275203,13003.779843239994,40.8447030899988,53376.38219520001 2025-08-04,02:40:05.000,216,10971472,12925,0,1754275204,13003.779843239994,40.823555700000725,53376.38918232 2025-08-04,02:40:06.000,216,10971489,13005,0,1754275205,13003.78657954999,40.823555700000725,53376.38219520001 2025-08-04,02:40:07.000,216,10971504,13045,0,1754275206,13003.779843239994,40.78831005000393,53376.459053520004 2025-08-04,02:40:08.000,216,10971531,12685,0,1754275207,13003.80678847999,40.73191701000178,53376.46604064 2025-08-04,02:40:09.000,216,10971491,12925,0,1754275208,13003.779843239994,40.78126092000457,53376.45206640001 2025-08-04,02:40:10.000,216,10971482,12965,0,1754275209,13003.725952759989,40.7460152700005,53376.43110504001 2025-08-04,02:40:11.000,216,10971508,12805,0,1754275210,13003.78657954999,40.73896614000114,53376.46604064 2025-08-04,02:40:12.000,216,10971479,12965,0,1754275211,13003.759634309994,40.73191701000178,53376.40315656001 2025-08-04,02:40:13.000,216,10971449,12925,0,1754275212,13003.759634309994,40.68257309999899,53376.46604064 2025-08-04,02:40:14.000,216,10971456,13005,0,1754275213,13003.773106929999,40.68257309999899,53376.45206640001 2025-08-04,02:40:15.000,216,10971465,12845,0,1754275214,13003.76637061999,40.68257309999899,53376.43110504001 2025-08-04,02:40:16.000,216,10971520,13085,0,1754275215,13003.74616168999,40.66142571000091,53376.480014880006 2025-08-04,02:40:17.000,216,10971544,12605,0,1754275216,13003.739425379994,40.640278320002835,53376.44507928 2025-08-04,02:40:18.000,216,10971516,12765,0,1754275217,13003.74616168999,40.61913093000476,53376.43809216 2025-08-04,02:40:19.000,216,10971491,12965,0,1754275218,13003.74616168999,40.61913093000476,53376.46604064 2025-08-04,02:40:20.000,216,10971529,12925,0,1754275219,13003.732689069999,40.57683615000133,53376.45206640001 2025-08-04,02:40:21.000,216,10971516,12925,0,1754275220,13003.705743829989,40.61208179999812,53376.46604064 2025-08-04,02:40:22.000,216,10971487,12925,0,1754275221,13003.672062279998,40.57683615000133,53376.46604064 2025-08-04,02:40:23.000,216,10971503,13005,0,1754275222,13003.658589659994,40.52749223999854,53376.487002 2025-08-04,02:40:24.000,216,10971448,13125,0,1754275223,13003.624908109989,40.534541369997896,53376.45206640001 2025-08-04,02:40:25.000,216,10971471,12525,0,1754275224,13003.584490249988,40.52749223999854,53376.47302776001 2025-08-04,02:40:26.000,216,10971476,12845,0,1754275225,13003.584490249988,40.54863963000389,53376.480014880006 2025-08-04,02:40:27.000,216,10971467,12765,0,1754275226,13003.517127149993,40.49224659000174,53376.47302776001 2025-08-04,02:40:28.000,216,10971465,12925,0,1754275227,13003.537336079993,40.52749223999854,53376.47302776001 2025-08-04,02:40:29.000,216,10971472,12925,0,1754275228,13003.496918219993,40.49224659000174,53376.53591184 2025-08-04,02:40:30.000,216,10971512,13125,0,1754275229,13003.463236670003,40.4992957200011,53376.52193760001 2025-08-04,02:40:31.000,216,10971485,12965,0,1754275230,13003.476709289993,40.43585354999959,53376.50097624001 2025-08-04,02:40:32.000,216,10971481,12805,0,1754275231,13003.449764049998,40.4992957200011,53376.487002 2025-08-04,02:40:33.000,216,10971516,12805,0,1754275232,13003.402609880002,40.49224659000174,53376.51495048 2025-08-04,02:40:34.000,216,10971514,13005,0,1754275233,13003.422818810002,40.47814833000302,53376.49398912 2025-08-04,02:40:35.000,216,10971504,13045,0,1754275234,13003.422818810002,40.42880442000023,53376.47302776001 2025-08-04,02:40:36.000,216,10971479,12605,0,1754275235,13003.409346189997,40.471099200003664,53376.51495048 2025-08-04,02:40:37.000,216,10971493,13005,0,1754275236,13003.402609880002,40.45700093999767,53376.47302776001 2025-08-04,02:40:38.000,216,10971452,13045,0,1754275237,13003.443027740002,40.414706160001515,53376.50097624001 2025-08-04,02:40:39.000,216,10971510,13005,0,1754275238,13003.409346189997,40.407657030002156,53376.459053520004 2025-08-04,02:40:40.000,216,10971546,13125,0,1754275239,13003.436291429993,40.421755290000874,53376.49398912 2025-08-04,02:40:41.000,216,10971478,12965,0,1754275240,13003.449764049998,40.407657030002156,53376.49398912 2025-08-04,02:40:42.000,216,10971493,12765,0,1754275241,13003.436291429993,40.4006079000028,53376.50796336 2025-08-04,02:40:43.000,216,10971481,12845,0,1754275242,13003.463236670003,40.44995180999831,53376.487002 2025-08-04,02:40:44.000,216,10971490,12925,0,1754275243,13003.443027740002,40.464050070004305,53376.50796336 2025-08-04,02:40:45.000,216,10971481,12805,0,1754275244,13003.469972979998,40.42880442000023,53376.487002 2025-08-04,02:40:46.000,216,10971515,12885,0,1754275245,13003.463236670003,40.43585354999959,53376.45206640001 2025-08-04,02:40:47.000,216,10971535,13045,0,1754275246,13003.469972979998,40.44290267999895,53376.45206640001 2025-08-04,02:40:48.000,216,10971455,13085,0,1754275247,13003.496918219993,40.4006079000028,53376.47302776001 2025-08-04,02:40:49.000,216,10971517,13245,0,1754275248,13003.517127149993,40.43585354999959,53376.52193760001 2025-08-04,02:40:50.000,216,10971586,13165,0,1754275249,13003.490181909998,40.39355877000344,53376.50796336 2025-08-04,02:40:51.000,216,10971496,12965,0,1754275250,13003.517127149993,40.4006079000028,53376.528924720005 2025-08-04,02:40:52.000,216,10971514,13045,0,1754275251,13003.517127149993,40.407657030002156,53376.49398912 2025-08-04,02:40:53.000,216,10971547,13245,0,1754275252,13003.550808699998,40.39355877000344,53376.480014880006 2025-08-04,02:40:54.000,216,10971545,12805,0,1754275253,13003.510390839998,40.358313119999366,53376.58482168 2025-08-04,02:40:55.000,216,10971526,12645,0,1754275254,13003.517127149993,40.33716573000129,53376.59180880001 2025-08-04,02:40:56.000,216,10971515,12805,0,1754275255,13003.523863459988,40.33716573000129,53376.54289896 2025-08-04,02:40:57.000,216,10971458,13045,0,1754275256,13003.530599769998,40.33716573000129,53376.53591184 2025-08-04,02:40:58.000,216,10971489,12885,0,1754275257,13003.503654529988,40.28077268999914,53376.59180880001 2025-08-04,02:40:59.000,216,10971554,12765,0,1754275258,13003.523863459988,40.2525761700017,53376.59180880001 2025-08-04,02:41:00.000,216,10971514,12805,0,1754275259,13003.496918219993,40.231428780003625,53376.57084744001 2025-08-04,02:41:01.000,216,10971528,13005,0,1754275260,13003.490181909998,40.238477910002985,53376.626744400004 2025-08-04,02:41:02.000,216,10971526,12965,0,1754275261,13003.469972979998,40.238477910002985,53376.64071864001 2025-08-04,02:41:03.000,216,10971556,12885,0,1754275262,13003.429555119998,40.182084870000836,53376.59180880001 2025-08-04,02:41:04.000,216,10971533,12965,0,1754275263,13003.443027740002,40.182084870000836,53376.626744400004 2025-08-04,02:41:05.000,216,10971510,12845,0,1754275264,13003.449764049998,40.1538883500034,53376.626744400004 2025-08-04,02:41:06.000,216,10971506,12965,0,1754275265,13003.395873569993,40.125691829998686,53376.60578304 2025-08-04,02:41:07.000,216,10971458,13005,0,1754275266,13003.395873569993,40.125691829998686,53376.626744400004 2025-08-04,02:41:08.000,216,10971473,12765,0,1754275267,13003.362192020002,40.07634792000317,53376.626744400004 2025-08-04,02:41:09.000,216,10971516,13045,0,1754275268,13003.341983090002,40.13979009000468,53376.59879592001 2025-08-04,02:41:10.000,216,10971520,12885,0,1754275269,13003.274619989992,40.08339705000253,53376.60578304 2025-08-04,02:41:11.000,216,10971491,12845,0,1754275270,13003.267883679997,40.06929879000381,53376.61975728001 2025-08-04,02:41:12.000,216,10971482,12845,0,1754275271,13003.234202129992,40.04815139999846,53376.626744400004 2025-08-04,02:41:13.000,216,10971510,12845,0,1754275272,13003.240938440002,40.0411022699991,53376.61975728001 2025-08-04,02:41:14.000,216,10971489,12845,0,1754275273,13003.220729510002,40.0411022699991,53376.58482168 2025-08-04,02:41:15.000,216,10971473,12965,0,1754275274,13003.160102720001,40.03405313999974,53376.61277016 2025-08-04,02:41:16.000,216,10971514,12925,0,1754275275,13003.166839029996,40.01995488000102,53376.65469288 2025-08-04,02:41:17.000,216,10971509,12885,0,1754275276,13003.160102720001,40.01995488000102,53376.66168 2025-08-04,02:41:18.000,216,10971448,13085,0,1754275277,13003.160102720001,40.01995488000102,53376.66866712001 2025-08-04,02:41:19.000,216,10971502,13125,0,1754275278,13003.160102720001,40.05520052999782,53376.59180880001 2025-08-04,02:41:20.000,216,10971519,12845,0,1754275279,13003.112948549991,40.0411022699991,53376.61277016 2025-08-04,02:41:21.000,216,10971487,12725,0,1754275280,13003.139893790001,40.005856620002305,53376.61975728001 2025-08-04,02:41:22.000,216,10971474,13165,0,1754275281,13003.133157479991,39.956512709999515,53376.626744400004 2025-08-04,02:41:23.000,216,10971510,12845,0,1754275282,13003.112948549991,39.949463580000156,53376.647705760006 2025-08-04,02:41:24.000,216,10971510,12925,0,1754275283,13003.092739619991,39.949463580000156,53376.61277016 2025-08-04,02:41:25.000,216,10971465,12805,0,1754275284,13003.112948549991,39.93536532000144,53376.64071864001 2025-08-04,02:41:26.000,216,10971522,12965,0,1754275285,13003.072530689991,39.93536532000144,53376.61975728001 2025-08-04,02:41:27.000,216,10971527,12965,0,1754275286,13003.072530689991,39.91421793000336,53376.647705760006 2025-08-04,02:41:28.000,216,10971528,13085,0,1754275287,13003.119684860001,39.907168800004,53376.647705760006 2025-08-04,02:41:29.000,216,10971554,12885,0,1754275288,13003.092739619991,39.89307053999801,53376.66866712001 2025-08-04,02:41:30.000,216,10971492,12925,0,1754275289,13003.106212239996,39.86487402000057,53376.66168 2025-08-04,02:41:31.000,216,10971476,12925,0,1754275290,13003.086003309996,39.85782489000121,53376.647705760006 2025-08-04,02:41:32.000,216,10971472,12965,0,1754275291,13003.079267000001,39.87192314999993,53376.63373152 2025-08-04,02:41:33.000,216,10971459,12965,0,1754275292,13003.079267000001,39.86487402000057,53376.61975728001 2025-08-04,02:41:34.000,216,10971520,13045,0,1754275293,13003.052321759991,39.86487402000057,53376.60578304 2025-08-04,02:41:35.000,216,10971534,13165,0,1754275294,13003.052321759991,39.85782489000121,53376.647705760006 2025-08-04,02:41:36.000,216,10971522,12965,0,1754275295,13003.045585449996,39.84372663000249,53376.60578304 2025-08-04,02:41:37.000,216,10971462,12925,0,1754275296,13003.072530689991,39.829628370003775,53376.61975728001 2025-08-04,02:41:38.000,216,10971483,12885,0,1754275297,13003.052321759991,39.829628370003775,53376.61975728001 2025-08-04,02:41:39.000,216,10971539,12845,0,1754275298,13003.05905807,39.80848097999842,53376.626744400004 2025-08-04,02:41:40.000,216,10971495,12965,0,1754275299,13003.065794379996,39.80848097999842,53376.647705760006 2025-08-04,02:41:41.000,216,10971525,13085,0,1754275300,13003.126421169996,39.7943827199997,53376.68264136 2025-08-04,02:41:42.000,216,10971487,12885,0,1754275301,13003.079267000001,39.836677500003134,53376.647705760006 2025-08-04,02:41:43.000,216,10971515,12805,0,1754275302,13003.079267000001,39.80848097999842,53376.66168 2025-08-04,02:41:44.000,216,10971515,12765,0,1754275303,13003.099475930001,39.75913707000291,53376.61975728001 2025-08-04,02:41:45.000,216,10971511,13245,0,1754275304,13003.126421169996,39.74503881000419,53376.61975728001 2025-08-04,02:41:46.000,216,10971515,12965,0,1754275305,13003.106212239996,39.76618620000227,53376.63373152 2025-08-04,02:41:47.000,216,10971479,12965,0,1754275306,13003.139893790001,39.71684228999948,53376.60578304 2025-08-04,02:41:48.000,216,10971523,12725,0,1754275307,13003.173575339992,39.6956949000014,53376.59879592001 2025-08-04,02:41:49.000,216,10971568,12965,0,1754275308,13003.166839029996,39.730940549998195,53376.58482168 2025-08-04,02:41:50.000,216,10971510,12925,0,1754275309,13003.240938440002,39.6956949000014,53376.59879592001 2025-08-04,02:41:51.000,216,10971505,12685,0,1754275310,13003.267883679997,39.6604492500046,53376.58482168 2025-08-04,02:41:52.000,216,10971514,12685,0,1754275311,13003.294828919992,39.68159664000268,53376.59879592001 2025-08-04,02:41:53.000,216,10971533,13005,0,1754275312,13003.308301539997,39.65340011999797,53376.66866712001 2025-08-04,02:41:54.000,216,10971528,12925,0,1754275313,13003.348719399997,39.604056210002454,53376.626744400004 2025-08-04,02:41:55.000,216,10971525,13005,0,1754275314,13003.382400950002,39.56881055999838,53376.63373152 2025-08-04,02:41:56.000,216,10971475,12765,0,1754275315,13003.362192020002,39.57585968999774,53376.577834560005 2025-08-04,02:41:57.000,216,10971548,13085,0,1754275316,13003.389137259997,39.547663170000305,53376.57084744001 2025-08-04,02:41:58.000,216,10971487,12925,0,1754275317,13003.409346189997,39.554712299999665,53376.63373152 2025-08-04,02:41:59.000,216,10971548,12925,0,1754275318,13003.456500359993,39.554712299999665,53376.59180880001 2025-08-04,02:42:00.000,216,10971585,12925,0,1754275319,13003.463236670003,39.49831926000479,53376.59879592001 2025-08-04,02:42:01.000,216,10971506,12965,0,1754275320,13003.483445600003,39.49831926000479,53376.58482168 2025-08-04,02:42:02.000,216,10971470,13205,0,1754275321,13003.490181909998,39.491270129998156,53376.59879592001 2025-08-04,02:42:03.000,216,10971510,13205,0,1754275322,13003.476709289993,39.50536839000415,53376.60578304 2025-08-04,02:42:04.000,216,10971497,13205,0,1754275323,13003.550808699998,39.47717186999944,53376.626744400004 2025-08-04,02:42:05.000,216,10971501,13245,0,1754275324,13003.597962869993,39.47012274000008,53376.63373152 2025-08-04,02:42:06.000,216,10971522,13045,0,1754275325,13003.564281319988,39.448975350002,53376.61277016 2025-08-04,02:42:07.000,216,10971459,13045,0,1754275326,13003.584490249988,39.45602448000136,53376.59180880001 2025-08-04,02:42:08.000,216,10971478,12965,0,1754275327,13003.618171799993,39.448975350002,53376.61277016 2025-08-04,02:42:09.000,216,10971519,12925,0,1754275328,13003.604699179989,39.43487709000328,53376.626744400004 2025-08-04,02:42:10.000,216,10971532,13125,0,1754275329,13003.591226559998,39.44192622000264,53376.61277016 2025-08-04,02:42:11.000,216,10971518,12965,0,1754275330,13003.611435489998,39.378484050001134,53376.61277016 2025-08-04,02:42:12.000,216,10971488,13045,0,1754275331,13003.591226559998,39.39963143999921,53376.647705760006 2025-08-04,02:42:13.000,216,10971515,13085,0,1754275332,13003.577753939993,39.420778830004565,53376.59879592001 2025-08-04,02:42:14.000,216,10971534,12965,0,1754275333,13003.571017629998,39.38553318000049,53376.64071864001 2025-08-04,02:42:15.000,216,10971500,13005,0,1754275334,13003.584490249988,39.38553318000049,53376.67565424 2025-08-04,02:42:16.000,216,10971511,12965,0,1754275335,13003.584490249988,39.378484050001134,53376.67565424 2025-08-04,02:42:17.000,216,10971468,13125,0,1754275336,13003.597962869993,39.3361892699977,53376.67565424 2025-08-04,02:42:18.000,216,10971542,12925,0,1754275337,13003.591226559998,39.30799275000027,53376.696615600005 2025-08-04,02:42:19.000,216,10971532,13045,0,1754275338,13003.557545009993,39.30799275000027,53376.71058984 2025-08-04,02:42:20.000,216,10971540,12765,0,1754275339,13003.577753939993,39.329140139998344,53376.66866712001 2025-08-04,02:42:21.000,216,10971520,12925,0,1754275340,13003.591226559998,39.28684536000219,53376.67565424 2025-08-04,02:42:22.000,216,10971492,12965,0,1754275341,13003.571017629998,39.27274710000347,53376.66866712001 2025-08-04,02:42:23.000,216,10971528,13045,0,1754275342,13003.571017629998,39.30799275000027,53376.68962848001 2025-08-04,02:42:24.000,216,10971578,12805,0,1754275343,13003.550808699998,39.25864884000475,53376.65469288 2025-08-04,02:42:25.000,216,10971513,12925,0,1754275344,13003.523863459988,39.2375014499994,53376.68264136 2025-08-04,02:42:26.000,216,10971517,12965,0,1754275345,13003.550808699998,39.2375014499994,53376.67565424 2025-08-04,02:42:27.000,216,10971479,12805,0,1754275346,13003.571017629998,39.25159970999812,53376.72456408 2025-08-04,02:42:28.000,216,10971504,12805,0,1754275347,13003.577753939993,39.24455057999876,53376.696615600005 2025-08-04,02:42:29.000,216,10971569,12925,0,1754275348,13003.557545009993,39.2375014499994,53376.71058984 2025-08-04,02:42:30.000,216,10971519,12925,0,1754275349,13003.557545009993,39.23045232000004,53376.68264136 2025-08-04,02:42:31.000,216,10971578,12765,0,1754275350,13003.510390839998,39.21635406000132,53376.68962848001 2025-08-04,02:42:32.000,216,10971473,12805,0,1754275351,13003.463236670003,39.22340319000068,53376.68962848001 2025-08-04,02:42:33.000,216,10971545,13045,0,1754275352,13003.490181909998,39.24455057999876,53376.696615600005 2025-08-04,02:42:34.000,216,10971529,12685,0,1754275353,13003.510390839998,39.25864884000475,53376.696615600005 2025-08-04,02:42:35.000,216,10971540,12885,0,1754275354,13003.490181909998,39.22340319000068,53376.67565424 2025-08-04,02:42:36.000,216,10971572,12925,0,1754275355,13003.496918219993,39.22340319000068,53376.61975728001 2025-08-04,02:42:37.000,216,10971502,13005,0,1754275356,13003.503654529988,39.25159970999812,53376.626744400004 2025-08-04,02:42:38.000,216,10971524,12765,0,1754275357,13003.496918219993,39.25159970999812,53376.64071864001 2025-08-04,02:42:39.000,216,10971475,12885,0,1754275358,13003.490181909998,39.29389449000155,53376.647705760006 2025-08-04,02:42:40.000,216,10971569,12885,0,1754275359,13003.490181909998,39.26569797000411,53376.60578304 2025-08-04,02:42:41.000,216,10971464,12645,0,1754275360,13003.557545009993,39.25159970999812,53376.61277016 2025-08-04,02:42:42.000,216,10971505,13045,0,1754275361,13003.510390839998,39.25864884000475,53376.60578304 2025-08-04,02:42:43.000,216,10971499,12805,0,1754275362,13003.557545009993,39.25159970999812,53376.626744400004 2025-08-04,02:42:44.000,216,10971515,12805,0,1754275363,13003.597962869993,39.25159970999812,53376.59180880001 2025-08-04,02:42:45.000,216,10971565,12965,0,1754275364,13003.564281319988,39.30094362000091,53376.61975728001 2025-08-04,02:42:46.000,216,10971516,12925,0,1754275365,13003.564281319988,39.28684536000219,53376.61277016 2025-08-04,02:42:47.000,216,10971559,13045,0,1754275366,13003.577753939993,39.322091009998985,53376.60578304 2025-08-04,02:42:48.000,216,10971507,13045,0,1754275367,13003.557545009993,39.329140139998344,53376.63373152 2025-08-04,02:42:49.000,216,10971533,12925,0,1754275368,13003.604699179989,39.315041879999626,53376.57084744001 2025-08-04,02:42:50.000,216,10971512,12845,0,1754275369,13003.618171799993,39.34323840000434,53376.577834560005 2025-08-04,02:42:51.000,216,10971528,12845,0,1754275370,13003.658589659994,39.3361892699977,53376.59180880001 2025-08-04,02:42:52.000,216,10971562,12925,0,1754275371,13003.624908109989,39.3361892699977,53376.577834560005 2025-08-04,02:42:53.000,216,10971553,12925,0,1754275372,13003.678798589994,39.378484050001134,53376.54988608001 2025-08-04,02:42:54.000,216,10971532,13125,0,1754275373,13003.651853349998,39.3502875300037,53376.480014880006 2025-08-04,02:42:55.000,216,10971520,12885,0,1754275374,13003.678798589994,39.420778830004565,53376.480014880006 2025-08-04,02:42:56.000,216,10971534,13085,0,1754275375,13003.712480139999,39.41372969999793,53376.50097624001 2025-08-04,02:42:57.000,216,10971478,12885,0,1754275376,13003.719216449994,39.420778830004565,53376.528924720005 2025-08-04,02:42:58.000,216,10971529,13005,0,1754275377,13003.739425379994,39.427827960003924,53376.43110504001 2025-08-04,02:42:59.000,216,10971575,13045,0,1754275378,13003.739425379994,39.420778830004565,53376.45206640001 2025-08-04,02:43:00.000,216,10971556,13005,0,1754275379,13003.773106929999,39.43487709000328,53376.459053520004 2025-08-04,02:43:01.000,216,10971530,12965,0,1754275380,13003.813524789999,39.47717186999944,53376.45206640001 2025-08-04,02:43:02.000,216,10971534,13125,0,1754275381,13003.83373372,39.47012274000008,53376.480014880006 2025-08-04,02:43:03.000,216,10971510,12605,0,1754275382,13003.85394265,39.51946665000287,53376.43809216 2025-08-04,02:43:04.000,216,10971531,13205,0,1754275383,13003.85394265,39.561761429999024,53376.459053520004 2025-08-04,02:43:05.000,216,10971489,13005,0,1754275384,13003.901096819995,39.540614040000946,53376.43809216 2025-08-04,02:43:06.000,216,10971560,12885,0,1754275385,13003.98866884999,39.540614040000946,53376.43110504001 2025-08-04,02:43:07.000,216,10971489,12845,0,1754275386,13003.94825098999,39.58290882000438,53376.487002 2025-08-04,02:43:08.000,216,10971548,12765,0,1754275387,13004.00887777999,39.64635098999861,53376.43809216 2025-08-04,02:43:09.000,216,10971523,12605,0,1754275388,13004.00887777999,39.68864577000204,53376.44507928 2025-08-04,02:43:10.000,216,10971552,12925,0,1754275389,13004.00887777999,39.71684228999948,53376.487002 2025-08-04,02:43:11.000,216,10971518,13045,0,1754275390,13004.022350399995,39.75913707000291,53376.51495048 2025-08-04,02:43:12.000,216,10971505,12965,0,1754275391,13004.04929563999,39.7943827199997,53376.50097624001 2025-08-04,02:43:13.000,216,10971491,12925,0,1754275392,13004.07624088,39.836677500003134,53376.51495048 2025-08-04,02:43:14.000,216,10971499,12965,0,1754275393,13004.062768259995,39.85077576000185,53376.51495048 2025-08-04,02:43:15.000,216,10971485,12925,0,1754275394,13004.09644981,39.90011967000464,53376.54289896 2025-08-04,02:43:16.000,216,10971538,12925,0,1754275395,13004.13686767,39.9424144500008,53376.54289896 2025-08-04,02:43:17.000,216,10971516,12845,0,1754275396,13004.123395049995,39.93536532000144,53376.53591184 2025-08-04,02:43:18.000,216,10971516,12925,0,1754275397,13004.123395049995,39.949463580000156,53376.51495048 2025-08-04,02:43:19.000,216,10971536,13005,0,1754275398,13004.123395049995,40.012905750001664,53376.50796336 2025-08-04,02:43:20.000,216,10971540,12965,0,1754275399,13004.13013135999,40.06929879000381,53376.528924720005 2025-08-04,02:43:21.000,216,10971511,12685,0,1754275400,13004.123395049995,40.062249660004454,53376.5568732 2025-08-04,02:43:22.000,216,10971553,12765,0,1754275401,13004.082977189995,40.0411022699991,53376.577834560005 2025-08-04,02:43:23.000,216,10971517,13085,0,1754275402,13004.07624088,40.062249660004454,53376.53591184 2025-08-04,02:43:24.000,216,10971536,12485,0,1754275403,13004.06950456999,40.13979009000468,53376.51495048 2025-08-04,02:43:25.000,216,10971547,13045,0,1754275404,13004.022350399995,40.14683922000404,53376.50796336 2025-08-04,02:43:26.000,216,10971493,12965,0,1754275405,13003.94825098999,40.21028138999827,53376.459053520004 2025-08-04,02:43:27.000,216,10971506,12765,0,1754275406,13003.921305749995,40.21028138999827,53376.46604064 2025-08-04,02:43:28.000,216,10971507,12685,0,1754275407,13003.880887889994,40.224379650004266,53376.46604064 2025-08-04,02:43:29.000,216,10971529,12965,0,1754275408,13003.83373372,40.26667443000042,53376.459053520004 2025-08-04,02:43:30.000,216,10971507,13045,0,1754275409,13003.800052169994,40.27372355999978,53376.46604064 2025-08-04,02:43:31.000,216,10971506,12605,0,1754275410,13003.719216449994,40.2878218199985,53376.43110504001 2025-08-04,02:43:32.000,216,10971526,12965,0,1754275411,13003.672062279998,40.28077268999914,53376.4171308 2025-08-04,02:43:33.000,216,10971485,12765,0,1754275412,13003.631644419998,40.28077268999914,53376.43809216 2025-08-04,02:43:34.000,216,10971519,12605,0,1754275413,13003.564281319988,40.2878218199985,53376.46604064 2025-08-04,02:43:35.000,216,10971519,12965,0,1754275414,13003.530599769998,40.231428780003625,53376.45206640001 2025-08-04,02:43:36.000,216,10971520,12925,0,1754275415,13003.463236670003,40.245527040002344,53376.410143680005 2025-08-04,02:43:37.000,216,10971515,12805,0,1754275416,13003.389137259997,40.196183129999554,53376.459053520004 2025-08-04,02:43:38.000,216,10971565,13005,0,1754275417,13003.335246779992,40.196183129999554,53376.45206640001 2025-08-04,02:43:39.000,216,10971482,13005,0,1754275418,13003.267883679997,40.20323225999891,53376.43110504001 2025-08-04,02:43:40.000,216,10971528,12805,0,1754275419,13003.180311650001,40.16798661000212,53376.45206640001 2025-08-04,02:43:41.000,216,10971482,12925,0,1754275420,13003.119684860001,40.16798661000212,53376.44507928 2025-08-04,02:43:42.000,216,10971557,12965,0,1754275421,13003.052321759991,40.16093748000276,53376.49398912 2025-08-04,02:43:43.000,216,10971566,12925,0,1754275422,13002.95127710999,40.11864269999933,53376.47302776001 2025-08-04,02:43:44.000,216,10971569,12965,0,1754275423,13002.85696877,40.125691829998686,53376.44507928 2025-08-04,02:43:45.000,216,10971521,13005,0,1754275424,13002.78960566999,40.13979009000468,53376.42411792001 2025-08-04,02:43:46.000,216,10971547,12965,0,1754275425,13002.71550626,40.125691829998686,53376.38219520001 2025-08-04,02:43:47.000,216,10971511,12845,0,1754275426,13002.65487947,40.175035740001476,53376.38918232 2025-08-04,02:43:48.000,216,10971482,12925,0,1754275427,13002.60772529999,40.1538883500034,53376.410143680005 2025-08-04,02:43:49.000,216,10971509,12885,0,1754275428,13002.486471719989,40.11864269999933,53376.34027248 2025-08-04,02:43:50.000,216,10971535,12765,0,1754275429,13002.446053859989,40.06929879000381,53376.39616944 2025-08-04,02:43:51.000,216,10971529,12925,0,1754275430,13002.365218139988,40.05520052999782,53376.37520808 2025-08-04,02:43:52.000,216,10971521,12765,0,1754275431,13002.277646109993,40.0411022699991,53376.44507928 2025-08-04,02:43:53.000,216,10971487,12885,0,1754275432,13002.217019319993,40.062249660004454,53376.410143680005 2025-08-04,02:43:54.000,216,10971546,12965,0,1754275433,13002.136183599992,40.0411022699991,53376.35424672001 2025-08-04,02:43:55.000,216,10971478,12965,0,1754275434,13002.021666330002,40.0411022699991,53376.33328536001 2025-08-04,02:43:56.000,216,10971530,12885,0,1754275435,13002.001457400002,40.005856620002305,53376.34027248 2025-08-04,02:43:57.000,216,10971505,12885,0,1754275436,13001.927357989996,40.0411022699991,53376.32629824 2025-08-04,02:43:58.000,216,10971529,13085,0,1754275437,13001.859994890001,40.04815139999846,53376.361233840005 2025-08-04,02:43:59.000,216,10971564,13005,0,1754275438,13001.785895479996,40.012905750001664,53376.29834976 2025-08-04,02:44:00.000,216,10971505,12885,0,1754275439,13001.772422859991,40.005856620002305,53376.242452800005 2025-08-04,02:44:01.000,216,10971504,12725,0,1754275440,13001.705059759995,39.97061096999823,53376.26341416001 2025-08-04,02:44:02.000,216,10971511,12765,0,1754275441,13001.63096034999,39.9424144500008,53376.2075172 2025-08-04,02:44:03.000,216,10971517,12885,0,1754275442,13001.57033355999,39.98470923000423,53376.2075172 2025-08-04,02:44:04.000,216,10971474,12965,0,1754275443,13001.523179389995,39.963561839998874,53376.193542960005 2025-08-04,02:44:05.000,216,10971531,12965,0,1754275444,13001.46928890999,39.956512709999515,53376.23546568001 2025-08-04,02:44:06.000,216,10971484,12965,0,1754275445,13001.43560736,39.92831619000208,53376.16559448001 2025-08-04,02:44:07.000,216,10971517,13085,0,1754275446,13001.341299019994,39.9424144500008,53376.16559448001 2025-08-04,02:44:08.000,216,10971489,12845,0,1754275447,13001.300881159994,39.89307053999801,53376.13065888 2025-08-04,02:44:09.000,216,10971514,12805,0,1754275448,13001.240254369994,39.89307053999801,53376.10969752 2025-08-04,02:44:10.000,216,10971440,13005,0,1754275449,13001.186363889989,39.90011967000464,53376.123671760004 2025-08-04,02:44:11.000,216,10971478,13245,0,1754275450,13001.125737099988,39.87192314999993,53376.1027104 2025-08-04,02:44:12.000,216,10971478,12805,0,1754275451,13001.044901380003,39.90011967000464,53376.03982632 2025-08-04,02:44:13.000,216,10971494,12605,0,1754275452,13001.065110310003,39.90011967000464,53376.08174904 2025-08-04,02:44:14.000,216,10971516,13125,0,1754275453,13000.991010899997,39.86487402000057,53376.05380056 2025-08-04,02:44:15.000,216,10971478,12805,0,1754275454,13000.923647800002,39.84372663000249,53376.08174904 2025-08-04,02:44:16.000,216,10971534,12925,0,1754275455,13000.916911489992,39.822579240004416,53375.99790360001 2025-08-04,02:44:17.000,216,10971559,12965,0,1754275456,13000.856284699992,39.81553010999778,53376.03982632 2025-08-04,02:44:18.000,216,10971461,13005,0,1754275457,13000.802394220002,39.84372663000249,53376.01886496001 2025-08-04,02:44:19.000,216,10971519,12965,0,1754275458,13000.775448979992,39.81553010999778,53376.01886496001 2025-08-04,02:44:20.000,216,10971508,13005,0,1754275459,13000.755240049992,39.773235330001626,53375.98392936 2025-08-04,02:44:21.000,216,10971527,13165,0,1754275460,13000.681140640001,39.730940549998195,53376.025852080005 2025-08-04,02:44:22.000,216,10971490,12805,0,1754275461,13000.687876949996,39.730940549998195,53376.04681344001 2025-08-04,02:44:23.000,216,10971503,12845,0,1754275462,13000.60030492,39.71684228999948,53375.96995512001 2025-08-04,02:44:24.000,216,10971528,13045,0,1754275463,13000.55988706,39.70979316000012,53376.00489072 2025-08-04,02:44:25.000,216,10971488,13005,0,1754275464,13000.53294181999,39.730940549998195,53375.976942240006 2025-08-04,02:44:26.000,216,10971470,12845,0,1754275465,13000.49252395999,39.70274403000076,53375.99091648 2025-08-04,02:44:27.000,216,10971483,13045,0,1754275466,13000.485787649995,39.66749838000396,53375.91405816 2025-08-04,02:44:28.000,216,10971518,12925,0,1754275467,13000.41168823999,39.68159664000268,53375.955980880004 2025-08-04,02:44:29.000,216,10971490,13045,0,1754275468,13000.41842455,39.6604492500046,53375.955980880004 2025-08-04,02:44:30.000,216,10971515,12925,0,1754275469,13000.37127037999,39.6956949000014,53375.94200664 2025-08-04,02:44:31.000,216,10971495,12845,0,1754275470,13000.37800669,39.68159664000268,53375.92104528001 2025-08-04,02:44:32.000,216,10971560,13045,0,1754275471,13000.33758883,39.6956949000014,53375.92104528001 2025-08-04,02:44:33.000,216,10971491,12925,0,1754275472,13000.3173799,39.70274403000076,53375.93501952 2025-08-04,02:44:34.000,216,10971495,12965,0,1754275473,13000.27696204,39.68864577000204,53375.92803240001 2025-08-04,02:44:35.000,216,10971583,12885,0,1754275474,13000.23654418,39.6604492500046,53375.87213544 2025-08-04,02:44:36.000,216,10971511,12725,0,1754275475,13000.20959893999,39.65340011999797,53375.91405816 2025-08-04,02:44:37.000,216,10971501,13085,0,1754275476,13000.12876321999,39.65340011999797,53375.86514832 2025-08-04,02:44:38.000,216,10971507,13205,0,1754275477,13000.142235839994,39.64635098999861,53375.83719984 2025-08-04,02:44:39.000,216,10971517,13045,0,1754275478,13000.115290599999,39.611105340001814,53375.8232256 2025-08-04,02:44:40.000,216,10971442,12765,0,1754275479,13000.088345359989,39.62520360000053,53375.83021272001 2025-08-04,02:44:41.000,216,10971510,12925,0,1754275480,13000.061400119994,39.58290882000438,53375.81623848 2025-08-04,02:44:42.000,216,10971506,13005,0,1754275481,13000.027718569989,39.61815447000117,53375.79527712 2025-08-04,02:44:43.000,216,10971492,12885,0,1754275482,13000.014245949998,39.604056210002454,53375.80226424001 2025-08-04,02:44:44.000,216,10971527,13045,0,1754275483,12999.953619159998,39.611105340001814,53375.77431576 2025-08-04,02:44:45.000,216,10971524,12925,0,1754275484,12999.973828089998,39.63930185999925,53375.71143168001 2025-08-04,02:44:46.000,216,10971506,12805,0,1754275485,12999.933410229998,39.63930185999925,53375.68348320001 2025-08-04,02:44:47.000,216,10971539,12965,0,1754275486,12999.926673919988,39.547663170000305,53375.7184188 2025-08-04,02:44:48.000,216,10971465,12725,0,1754275487,12999.919937609993,39.589957950003736,53375.70444456 2025-08-04,02:44:49.000,216,10971504,13285,0,1754275488,12999.919937609993,39.597007080003095,53375.71143168001 2025-08-04,02:44:50.000,216,10971495,13085,0,1754275489,12999.933410229998,39.611105340001814,53375.7184188 2025-08-04,02:44:51.000,216,10971493,13285,0,1754275490,12999.913201299998,39.561761429999024,53375.65553472 2025-08-04,02:44:52.000,216,10971535,13085,0,1754275491,12999.886256059988,39.56881055999838,53375.6485476 2025-08-04,02:44:53.000,216,10971553,12765,0,1754275492,12999.906464989988,39.561761429999024,53375.65553472 2025-08-04,02:44:54.000,216,10971456,12885,0,1754275493,12999.879519749993,39.51241752000351,53375.70444456 2025-08-04,02:44:55.000,216,10971465,12885,0,1754275494,12999.899728679993,39.53356491000159,53375.641560480006 2025-08-04,02:44:56.000,216,10971517,12965,0,1754275495,12999.892992369998,39.53356491000159,53375.58566352001 2025-08-04,02:44:57.000,216,10971463,12845,0,1754275496,12999.899728679993,39.49831926000479,53375.62758624 2025-08-04,02:44:58.000,216,10971481,12725,0,1754275497,12999.926673919988,39.52651578000223,53375.58566352001 2025-08-04,02:44:59.000,216,10971481,13045,0,1754275498,12999.906464989988,39.49831926000479,53375.62758624 2025-08-04,02:45:00.000,216,10971508,12685,0,1754275499,12999.886256059988,39.47717186999944,53375.56470216001 2025-08-04,02:45:01.000,216,10971529,12885,0,1754275500,12999.892992369998,39.47717186999944,53375.620599120004 2025-08-04,02:45:02.000,216,10971521,13165,0,1754275501,12999.866047129988,39.45602448000136,53375.62758624 2025-08-04,02:45:03.000,216,10971538,12845,0,1754275502,12999.845838200003,39.4842209999988,53375.55771504 2025-08-04,02:45:04.000,216,10971465,12805,0,1754275503,12999.866047129988,39.45602448000136,53375.56470216001 2025-08-04,02:45:05.000,216,10971484,12925,0,1754275504,12999.845838200003,39.47717186999944,53375.52976656 2025-08-04,02:45:06.000,216,10971468,12925,0,1754275505,12999.872783439998,39.50536839000415,53375.52976656 2025-08-04,02:45:07.000,216,10971504,12805,0,1754275506,12999.818892959993,39.49831926000479,53375.49483096001 2025-08-04,02:45:08.000,216,10971540,12925,0,1754275507,12999.866047129988,39.491270129998156,53375.48784384 2025-08-04,02:45:09.000,216,10971498,12925,0,1754275508,12999.866047129988,39.491270129998156,53375.45989536 2025-08-04,02:45:10.000,216,10971459,13125,0,1754275509,12999.852574509998,39.49831926000479,53375.452908240004 2025-08-04,02:45:11.000,216,10971501,12885,0,1754275510,12999.825629270003,39.46307361000072,53375.438934 2025-08-04,02:45:12.000,216,10971429,12925,0,1754275511,12999.832365579998,39.4842209999988,53375.42495976001 2025-08-04,02:45:13.000,216,10971475,12925,0,1754275512,12999.771738789997,39.47717186999944,53375.41098552 2025-08-04,02:45:14.000,216,10971464,12885,0,1754275513,12999.832365579998,39.448975350002,53375.3690628 2025-08-04,02:45:15.000,216,10971494,12845,0,1754275514,12999.812156649998,39.46307361000072,53375.3690628 2025-08-04,02:45:16.000,216,10971479,12925,0,1754275515,12999.791947719998,39.47717186999944,53375.38303704 2025-08-04,02:45:17.000,216,10971473,12965,0,1754275516,12999.744793550002,39.47012274000008,53375.3690628 2025-08-04,02:45:18.000,216,10971472,12925,0,1754275517,12999.751529859997,39.448975350002,53375.31316584 2025-08-04,02:45:19.000,216,10971495,12885,0,1754275518,12999.765002480002,39.448975350002,53375.355088560005 2025-08-04,02:45:20.000,216,10971512,12805,0,1754275519,12999.738057239992,39.47012274000008,53375.34810144001 2025-08-04,02:45:21.000,216,10971505,12965,0,1754275520,12999.724584620002,39.4842209999988,53375.306178720006 2025-08-04,02:45:22.000,216,10971479,12845,0,1754275521,12999.711111999997,39.491270129998156,53375.264256 2025-08-04,02:45:23.000,216,10971485,12765,0,1754275522,12999.684166760002,39.49831926000479,53375.285217360004 2025-08-04,02:45:24.000,216,10971518,12725,0,1754275523,12999.670694139997,39.4842209999988,53375.24329464 2025-08-04,02:45:25.000,216,10971525,12845,0,1754275524,12999.643748900002,39.491270129998156,53375.236307520005 2025-08-04,02:45:26.000,216,10971506,13165,0,1754275525,12999.643748900002,39.4842209999988,53375.20835904001 2025-08-04,02:45:27.000,216,10971515,13005,0,1754275526,12999.630276279997,39.50536839000415,53375.20835904001 2025-08-04,02:45:28.000,216,10971504,12845,0,1754275527,12999.643748900002,39.4842209999988,53375.15246208 2025-08-04,02:45:29.000,216,10971478,13125,0,1754275528,12999.663957830002,39.491270129998156,53375.15944920001 2025-08-04,02:45:30.000,216,10971485,13085,0,1754275529,12999.690903069997,39.49831926000479,53375.13150072001 2025-08-04,02:45:31.000,216,10971497,12765,0,1754275530,12999.677430449992,39.49831926000479,53375.09656512 2025-08-04,02:45:32.000,216,10971491,12885,0,1754275531,12999.677430449992,39.540614040000946,53375.08259088001 2025-08-04,02:45:33.000,216,10971479,12925,0,1754275532,12999.724584620002,39.561761429999024,53375.1245136 2025-08-04,02:45:34.000,216,10971524,12965,0,1754275533,12999.704375690002,39.53356491000159,53375.10355224 2025-08-04,02:45:35.000,216,10971515,12885,0,1754275534,12999.690903069997,39.540614040000946,53375.06162952001 2025-08-04,02:45:36.000,216,10971483,13005,0,1754275535,12999.690903069997,39.56881055999838,53375.06162952001 2025-08-04,02:45:37.000,216,10971495,12965,0,1754275536,12999.711111999997,39.561761429999024,53375.07560376 2025-08-04,02:45:38.000,216,10971499,12925,0,1754275537,12999.738057239992,39.56881055999838,53375.03368104 2025-08-04,02:45:39.000,216,10971549,12965,0,1754275538,12999.697639379992,39.56881055999838,53375.02669392 2025-08-04,02:45:40.000,216,10971554,12885,0,1754275539,12999.704375690002,39.57585968999774,53375.0546424 2025-08-04,02:45:41.000,216,10971552,13245,0,1754275540,12999.704375690002,39.604056210002454,53375.00573256 2025-08-04,02:45:42.000,216,10971504,13285,0,1754275541,12999.717848309992,39.58290882000438,53374.970796960006 2025-08-04,02:45:43.000,216,10971516,12845,0,1754275542,12999.704375690002,39.61815447000117,53374.94284848001 2025-08-04,02:45:44.000,216,10971552,12805,0,1754275543,12999.677430449992,39.67454751000332,53374.92188712001 2025-08-04,02:45:45.000,216,10971588,12765,0,1754275544,12999.711111999997,39.68159664000268,53374.90791288 2025-08-04,02:45:46.000,216,10971542,12805,0,1754275545,12999.697639379992,39.730940549998195,53374.91490000001 2025-08-04,02:45:47.000,216,10971543,12885,0,1754275546,12999.677430449992,39.71684228999948,53374.88695152 2025-08-04,02:45:48.000,216,10971513,12845,0,1754275547,12999.690903069997,39.730940549998195,53374.88695152 2025-08-04,02:45:49.000,216,10971525,12965,0,1754275548,12999.704375690002,39.773235330001626,53374.900925760005 2025-08-04,02:45:50.000,216,10971482,13285,0,1754275549,12999.684166760002,39.81553010999778,53374.81708032 2025-08-04,02:45:51.000,216,10971517,12925,0,1754275550,12999.711111999997,39.85077576000185,53374.81708032 2025-08-04,02:45:52.000,216,10971514,12965,0,1754275551,12999.738057239992,39.85077576000185,53374.79611896001 2025-08-04,02:45:53.000,216,10971530,13005,0,1754275552,12999.738057239992,39.85782489000121,53374.76817048 2025-08-04,02:45:54.000,216,10971536,13085,0,1754275553,12999.751529859997,39.90011967000464,53374.78913184 2025-08-04,02:45:55.000,216,10971499,12605,0,1754275554,12999.778475099993,39.92126706000272,53374.77515760001 2025-08-04,02:45:56.000,216,10971522,12685,0,1754275555,12999.778475099993,39.9424144500008,53374.8799644 2025-08-04,02:45:57.000,216,10971455,12885,0,1754275556,12999.798684029993,39.949463580000156,53374.782144720004 2025-08-04,02:45:58.000,216,10971467,12605,0,1754275557,12999.778475099993,39.963561839998874,53374.733234880005 2025-08-04,02:45:59.000,216,10971508,13085,0,1754275558,12999.791947719998,39.99175836000359,53374.70528640001 2025-08-04,02:46:00.000,216,10971531,12845,0,1754275559,12999.832365579998,40.005856620002305,53374.75419624001 2025-08-04,02:46:01.000,216,10971520,12605,0,1754275560,12999.892992369998,39.97766010000487,53374.684325040005 2025-08-04,02:46:02.000,216,10971493,13285,0,1754275561,12999.886256059988,39.97061096999823,53374.69131216 2025-08-04,02:46:03.000,216,10971587,12885,0,1754275562,12999.872783439998,39.998807490002946,53374.72624776001 2025-08-04,02:46:04.000,216,10971477,12765,0,1754275563,12999.892992369998,40.005856620002305,53374.70528640001 2025-08-04,02:46:05.000,216,10971542,13085,0,1754275564,12999.866047129988,40.012905750001664,53374.66336368 2025-08-04,02:46:06.000,216,10971553,12965,0,1754275565,12999.899728679993,40.0411022699991,53374.69131216 2025-08-04,02:46:07.000,216,10971491,12685,0,1754275566,12999.940146539993,40.02700401000038,53374.614453840004 2025-08-04,02:46:08.000,216,10971530,12965,0,1754275567,12999.940146539993,40.05520052999782,53374.64938944 2025-08-04,02:46:09.000,216,10971531,13045,0,1754275568,12999.953619159998,40.05520052999782,53374.59349248 2025-08-04,02:46:10.000,216,10971541,12685,0,1754275569,12999.980564399993,40.06929879000381,53374.6703508 2025-08-04,02:46:11.000,216,10971523,12645,0,1754275570,13000.007509639989,40.09044618000189,53374.614453840004 2025-08-04,02:46:12.000,216,10971504,12965,0,1754275571,12999.987300709989,40.08339705000253,53374.59349248 2025-08-04,02:46:13.000,216,10971571,12925,0,1754275572,13000.034454879999,40.11864269999933,53374.67733792001 2025-08-04,02:46:14.000,216,10971549,12645,0,1754275573,13000.014245949998,40.11864269999933,53374.66336368 2025-08-04,02:46:15.000,216,10971498,12925,0,1754275574,13000.034454879999,40.125691829998686,53374.65637656001 2025-08-04,02:46:16.000,216,10971526,13125,0,1754275575,13000.027718569989,40.1538883500034,53374.62144096 2025-08-04,02:46:17.000,216,10971454,12925,0,1754275576,12999.994037019998,40.16798661000212,53374.64240232 2025-08-04,02:46:18.000,216,10971552,12765,0,1754275577,13000.041191189994,40.1538883500034,53374.614453840004 2025-08-04,02:46:19.000,216,10971519,12885,0,1754275578,13000.054663809999,40.14683922000404,53374.64938944 2025-08-04,02:46:20.000,216,10971550,13045,0,1754275579,13000.061400119994,40.182084870000836,53374.55156976 2025-08-04,02:46:21.000,216,10971531,13005,0,1754275580,13000.068136429989,40.1538883500034,53374.614453840004 2025-08-04,02:46:22.000,216,10971500,12965,0,1754275581,13000.061400119994,40.1538883500034,53374.614453840004 2025-08-04,02:46:23.000,216,10971473,12845,0,1754275582,13000.074872739999,40.1538883500034,53374.57253112 2025-08-04,02:46:24.000,216,10971506,12965,0,1754275583,13000.088345359989,40.14683922000404,53374.54458264 2025-08-04,02:46:25.000,216,10971531,13005,0,1754275584,13000.122026909994,40.14683922000404,53374.54458264 2025-08-04,02:46:26.000,216,10971543,13125,0,1754275585,13000.142235839994,40.175035740001476,53374.57951824001 2025-08-04,02:46:27.000,216,10971503,13125,0,1754275586,13000.223071559994,40.182084870000836,53374.565544000005 2025-08-04,02:46:28.000,216,10971530,12845,0,1754275587,13000.202862629994,40.189134000000195,53374.60746672001 2025-08-04,02:46:29.000,216,10971521,12885,0,1754275588,13000.175917389999,40.182084870000836,53374.58650536001 2025-08-04,02:46:30.000,216,10971521,13165,0,1754275589,13000.16918107999,40.182084870000836,53374.565544000005 2025-08-04,02:46:31.000,216,10971539,13005,0,1754275590,13000.175917389999,40.21733052000491,53374.55855688001 2025-08-04,02:46:32.000,216,10971551,13005,0,1754275591,13000.162444769994,40.189134000000195,53374.57951824001 2025-08-04,02:46:33.000,216,10971480,12685,0,1754275592,13000.162444769994,40.175035740001476,53374.5306084 2025-08-04,02:46:34.000,216,10971529,13285,0,1754275593,13000.175917389999,40.175035740001476,53374.52362128 2025-08-04,02:46:35.000,216,10971578,12965,0,1754275594,13000.135499529999,40.175035740001476,53374.57253112 2025-08-04,02:46:36.000,216,10971577,13045,0,1754275595,13000.14897214999,40.125691829998686,53374.55855688001 2025-08-04,02:46:37.000,216,10971502,12765,0,1754275596,13000.12876321999,40.196183129999554,53374.53759552001 2025-08-04,02:46:38.000,216,10971571,12885,0,1754275597,13000.122026909994,40.16093748000276,53374.53759552001 2025-08-04,02:46:39.000,216,10971486,12685,0,1754275598,13000.122026909994,40.1538883500034,53374.467724320006 2025-08-04,02:46:40.000,216,10971564,12845,0,1754275599,13000.081609049994,40.20323225999891,53374.53759552001 2025-08-04,02:46:41.000,216,10971559,12645,0,1754275600,13000.034454879999,40.175035740001476,53374.4956728 2025-08-04,02:46:42.000,216,10971553,13085,0,1754275601,13000.041191189994,40.224379650004266,53374.516634160005 2025-08-04,02:46:43.000,216,10971553,12885,0,1754275602,13000.041191189994,40.196183129999554,53374.52362128 2025-08-04,02:46:44.000,216,10971533,12805,0,1754275603,13000.041191189994,40.175035740001476,53374.4956728 2025-08-04,02:46:45.000,216,10971573,12765,0,1754275604,13000.000773329994,40.196183129999554,53374.48868568001 2025-08-04,02:46:46.000,216,10971535,12885,0,1754275605,12999.994037019998,40.196183129999554,53374.41881448001 2025-08-04,02:46:47.000,216,10971488,12645,0,1754275606,13000.000773329994,40.14683922000404,53374.43977584001 2025-08-04,02:46:48.000,216,10971515,12765,0,1754275607,13000.014245949998,40.182084870000836,53374.48169856 2025-08-04,02:46:49.000,216,10971564,13005,0,1754275608,12999.994037019998,40.1538883500034,53374.467724320006 2025-08-04,02:46:50.000,216,10971533,13205,0,1754275609,13000.007509639989,40.189134000000195,53374.47471144 2025-08-04,02:46:51.000,216,10971533,12885,0,1754275610,13000.000773329994,40.16798661000212,53374.45375008 2025-08-04,02:46:52.000,216,10971506,12925,0,1754275611,13000.007509639989,40.16093748000276,53374.36990464001 2025-08-04,02:46:53.000,216,10971529,12925,0,1754275612,13000.000773329994,40.16798661000212,53374.43278872 2025-08-04,02:46:54.000,216,10971546,12845,0,1754275613,13000.027718569989,40.16798661000212,53374.4258016 2025-08-04,02:46:55.000,216,10971565,12885,0,1754275614,13000.074872739999,40.189134000000195,53374.37689176 2025-08-04,02:46:56.000,216,10971502,13045,0,1754275615,13000.061400119994,40.175035740001476,53374.4258016 2025-08-04,02:46:57.000,216,10971527,13005,0,1754275616,13000.061400119994,40.182084870000836,53374.48169856 2025-08-04,02:46:58.000,216,10971526,13085,0,1754275617,13000.088345359989,40.21028138999827,53374.38387888 2025-08-04,02:46:59.000,216,10971551,13045,0,1754275618,13000.074872739999,40.238477910002985,53374.41881448001 2025-08-04,02:47:00.000,216,10971570,12685,0,1754275619,13000.101817979994,40.231428780003625,53374.46073720001 2025-08-04,02:47:01.000,216,10971515,13005,0,1754275620,13000.061400119994,40.245527040002344,53374.34195616001 2025-08-04,02:47:02.000,216,10971505,12725,0,1754275621,13000.068136429989,40.29487094999786,53374.41881448001 2025-08-04,02:47:03.000,216,10971538,12885,0,1754275622,13000.182653699994,40.245527040002344,53374.41182736001 2025-08-04,02:47:04.000,216,10971541,12925,0,1754275623,13000.142235839994,40.25962530000106,53374.4258016 2025-08-04,02:47:05.000,216,10971571,12845,0,1754275624,13000.14897214999,40.30192008000449,53374.397853120005 2025-08-04,02:47:06.000,216,10971545,12885,0,1754275625,13000.16918107999,40.30896921000385,53374.38387888 2025-08-04,02:47:07.000,216,10971512,13085,0,1754275626,13000.16918107999,40.31601834000321,53374.36990464001 2025-08-04,02:47:08.000,216,10971475,12885,0,1754275627,13000.20959893999,40.27372355999978,53374.39086600001 2025-08-04,02:47:09.000,216,10971516,12845,0,1754275628,13000.22980786999,40.29487094999786,53374.397853120005 2025-08-04,02:47:10.000,216,10971516,12925,0,1754275629,13000.19612632,40.32306747000257,53374.397853120005 2025-08-04,02:47:11.000,216,10971487,12965,0,1754275630,13000.21633525,40.31601834000321,53374.40484024 2025-08-04,02:47:12.000,216,10971531,12925,0,1754275631,13000.23654418,40.30896921000385,53374.397853120005 2025-08-04,02:47:13.000,216,10971523,13005,0,1754275632,13000.27696204,40.30192008000449,53374.36990464001 2025-08-04,02:47:14.000,216,10971537,13045,0,1754275633,13000.263489419995,40.30896921000385,53374.36990464001 2025-08-04,02:47:15.000,216,10971519,12805,0,1754275634,13000.29717097,40.33716573000129,53374.39086600001 2025-08-04,02:47:16.000,216,10971504,12725,0,1754275635,13000.29043465999,40.2878218199985,53374.38387888 2025-08-04,02:47:17.000,216,10971473,13085,0,1754275636,13000.324116209995,40.30896921000385,53374.40484024 2025-08-04,02:47:18.000,216,10971501,12965,0,1754275637,13000.364534069995,40.32306747000257,53374.4258016 2025-08-04,02:47:19.000,216,10971540,12925,0,1754275638,13000.39147930999,40.30896921000385,53374.46073720001 2025-08-04,02:47:20.000,216,10971490,13205,0,1754275639,13000.39821562,40.30896921000385,53374.446762960004 2025-08-04,02:47:21.000,216,10971527,12965,0,1754275640,13000.43189716999,40.30192008000449,53374.48868568001 2025-08-04,02:47:22.000,216,10971493,13085,0,1754275641,13000.425160859995,40.2878218199985,53374.4258016 2025-08-04,02:47:23.000,216,10971516,12765,0,1754275642,13000.47231502999,40.30192008000449,53374.467724320006 2025-08-04,02:47:24.000,216,10971437,12805,0,1754275643,13000.45210609999,40.2878218199985,53374.48169856 2025-08-04,02:47:25.000,216,10971512,12885,0,1754275644,13000.49926027,40.245527040002344,53374.467724320006 2025-08-04,02:47:26.000,216,10971484,13085,0,1754275645,13000.505996579996,40.2878218199985,53374.4956728 2025-08-04,02:47:27.000,216,10971492,12885,0,1754275646,13000.47905134,40.30896921000385,53374.50964704001 2025-08-04,02:47:28.000,216,10971524,12925,0,1754275647,13000.53294181999,40.31601834000321,53374.4956728 2025-08-04,02:47:29.000,216,10971499,12885,0,1754275648,13000.546414439996,40.27372355999978,53374.57253112 2025-08-04,02:47:30.000,216,10971533,12685,0,1754275649,13000.566623369996,40.30192008000449,53374.52362128 2025-08-04,02:47:31.000,216,10971497,12965,0,1754275650,13000.566623369996,40.30192008000449,53374.53759552001 2025-08-04,02:47:32.000,216,10971475,13165,0,1754275651,13000.62051385,40.29487094999786,53374.55855688001 2025-08-04,02:47:33.000,216,10971525,13005,0,1754275652,13000.640722780001,40.30192008000449,53374.54458264 2025-08-04,02:47:34.000,216,10971518,13045,0,1754275653,13000.654195399991,40.32306747000257,53374.54458264 2025-08-04,02:47:35.000,216,10971520,13125,0,1754275654,13000.694613259991,40.33011660000193,53374.55855688001 2025-08-04,02:47:36.000,216,10971510,12885,0,1754275655,13000.701349570001,40.32306747000257,53374.57951824001 2025-08-04,02:47:37.000,216,10971510,12925,0,1754275656,13000.741767430001,40.30192008000449,53374.6004796 2025-08-04,02:47:38.000,216,10971488,13125,0,1754275657,13000.768712669997,40.32306747000257,53374.62144096 2025-08-04,02:47:39.000,216,10971557,12605,0,1754275658,13000.795657909992,40.35126399000001,53374.64240232 2025-08-04,02:47:40.000,216,10971489,13045,0,1754275659,13000.802394220002,40.32306747000257,53374.6004796 2025-08-04,02:47:41.000,216,10971495,13045,0,1754275660,13000.815866839992,40.30896921000385,53374.62144096 2025-08-04,02:47:42.000,216,10971472,12965,0,1754275661,13000.849548389997,40.28077268999914,53374.58650536001 2025-08-04,02:47:43.000,216,10971503,12965,0,1754275662,13000.869757319997,40.25962530000106,53374.55855688001 2025-08-04,02:47:44.000,216,10971503,12925,0,1754275663,13000.896702559992,40.26667443000042,53374.58650536001 2025-08-04,02:47:45.000,216,10971515,12885,0,1754275664,13000.950593039997,40.30192008000449,53374.684325040005 2025-08-04,02:47:46.000,216,10971565,12725,0,1754275665,13000.997747209993,40.30192008000449,53374.67733792001 2025-08-04,02:47:47.000,216,10971495,13085,0,1754275666,13001.004483520002,40.2878218199985,53374.64240232 2025-08-04,02:47:48.000,216,10971558,12885,0,1754275667,13001.004483520002,40.2525761700017,53374.67733792001 2025-08-04,02:47:49.000,216,10971449,13045,0,1754275668,13001.051637689998,40.28077268999914,53374.64240232 2025-08-04,02:47:50.000,216,10971472,13125,0,1754275669,13001.004483520002,40.28077268999914,53374.684325040005 2025-08-04,02:47:51.000,216,10971508,13005,0,1754275670,13001.044901380003,40.27372355999978,53374.740222 2025-08-04,02:47:52.000,216,10971542,12645,0,1754275671,13001.031428759998,40.30192008000449,53374.74720912001 2025-08-04,02:47:53.000,216,10971506,13045,0,1754275672,13001.024692450002,40.28077268999914,53374.83804168 2025-08-04,02:47:54.000,216,10971519,12965,0,1754275673,13001.044901380003,40.2878218199985,53374.75419624001 2025-08-04,02:47:55.000,216,10971517,12925,0,1754275674,13001.004483520002,40.189134000000195,53374.803106080006 2025-08-04,02:47:56.000,216,10971458,13005,0,1754275675,13001.004483520002,40.245527040002344,53374.76118336 2025-08-04,02:47:57.000,216,10971502,13045,0,1754275676,13001.038165069993,40.231428780003625,53374.78913184 2025-08-04,02:47:58.000,216,10971525,13205,0,1754275677,13001.024692450002,40.20323225999891,53374.82406744001 2025-08-04,02:47:59.000,216,10971509,12845,0,1754275678,13001.017956139993,40.16798661000212,53374.79611896001 2025-08-04,02:48:00.000,216,10971507,12965,0,1754275679,13001.038165069993,40.16093748000276,53374.76817048 2025-08-04,02:48:01.000,216,10971522,12925,0,1754275680,13001.017956139993,40.11864269999933,53374.85900304 2025-08-04,02:48:02.000,216,10971485,13045,0,1754275681,13001.051637689998,40.11159356999997,53374.852015920005 2025-08-04,02:48:03.000,216,10971506,13045,0,1754275682,13001.051637689998,40.11159356999997,53374.82406744001 2025-08-04,02:48:04.000,216,10971457,12725,0,1754275683,13001.058373999993,40.09749531000125,53374.84502880001 2025-08-04,02:48:05.000,216,10971535,13285,0,1754275684,13001.058373999993,40.09749531000125,53374.87297728001 2025-08-04,02:48:06.000,216,10971539,12805,0,1754275685,13001.078582929993,40.11159356999997,53374.90791288 2025-08-04,02:48:07.000,216,10971501,12885,0,1754275686,13001.092055549998,40.125691829998686,53374.88695152 2025-08-04,02:48:08.000,216,10971496,13125,0,1754275687,13001.092055549998,40.11159356999997,53374.86599016 2025-08-04,02:48:09.000,216,10971509,13085,0,1754275688,13001.092055549998,40.10454444000061,53374.83105456 2025-08-04,02:48:10.000,216,10971534,13245,0,1754275689,13001.098791859993,40.125691829998686,53374.8799644 2025-08-04,02:48:11.000,216,10971504,12965,0,1754275690,13001.078582929993,40.10454444000061,53374.90791288 2025-08-04,02:48:12.000,216,10971516,12965,0,1754275691,13001.105528169988,40.11864269999933,53374.88695152 2025-08-04,02:48:13.000,216,10971506,13165,0,1754275692,13001.105528169988,40.132740959998046,53374.95682272 2025-08-04,02:48:14.000,216,10971501,12805,0,1754275693,13001.098791859993,40.09749531000125,53374.89393864001 2025-08-04,02:48:15.000,216,10971534,12885,0,1754275694,13001.058373999993,40.132740959998046,53374.86599016 2025-08-04,02:48:16.000,216,10971488,12645,0,1754275695,13001.071846619998,40.09749531000125,53374.87297728001 2025-08-04,02:48:17.000,216,10971493,13125,0,1754275696,13001.078582929993,40.132740959998046,53374.91490000001 2025-08-04,02:48:18.000,216,10971492,13005,0,1754275697,13001.098791859993,40.09044618000189,53374.92887424 2025-08-04,02:48:19.000,216,10971505,12725,0,1754275698,13001.132473409998,40.06929879000381,53374.900925760005 2025-08-04,02:48:20.000,216,10971540,12925,0,1754275699,13001.092055549998,40.02700401000038,53374.94284848001 2025-08-04,02:48:21.000,216,10971526,13125,0,1754275700,13001.132473409998,40.012905750001664,53374.88695152 2025-08-04,02:48:22.000,216,10971467,12845,0,1754275701,13001.119000789993,40.02700401000038,53374.92188712001 2025-08-04,02:48:23.000,216,10971535,12965,0,1754275702,13001.125737099988,40.012905750001664,53374.90791288 2025-08-04,02:48:24.000,216,10971490,12885,0,1754275703,13001.139209719993,39.98470923000423,53374.88695152 2025-08-04,02:48:25.000,216,10971557,12925,0,1754275704,13001.125737099988,40.01995488000102,53374.900925760005 2025-08-04,02:48:26.000,216,10971527,12965,0,1754275705,13001.119000789993,39.99175836000359,53374.94284848001 2025-08-04,02:48:27.000,216,10971548,13205,0,1754275706,13001.152682339998,39.998807490002946,53374.94284848001 2025-08-04,02:48:28.000,216,10971514,12765,0,1754275707,13001.125737099988,39.98470923000423,53374.99175832001 2025-08-04,02:48:29.000,216,10971498,13125,0,1754275708,13001.152682339998,39.97061096999823,53374.97778408 2025-08-04,02:48:30.000,216,10971483,12765,0,1754275709,13001.132473409998,39.949463580000156,53374.9847712 2025-08-04,02:48:31.000,216,10971514,12765,0,1754275710,13001.092055549998,39.907168800004,53375.00573256 2025-08-04,02:48:32.000,216,10971484,12885,0,1754275711,13001.112264479998,39.92126706000272,53375.00573256 2025-08-04,02:48:33.000,216,10971515,13085,0,1754275712,13001.139209719993,39.87192314999993,53375.019706800005 2025-08-04,02:48:34.000,216,10971540,12805,0,1754275713,13001.139209719993,39.88602140999865,53375.08957800001 2025-08-04,02:48:35.000,216,10971489,12885,0,1754275714,13001.152682339998,39.87897227999929,53375.138487840006 2025-08-04,02:48:36.000,216,10971461,12925,0,1754275715,13001.152682339998,39.836677500003134,53375.10355224 2025-08-04,02:48:37.000,216,10971541,12845,0,1754275716,13001.145946029988,39.822579240004416,53375.10355224 2025-08-04,02:48:38.000,216,10971481,12805,0,1754275717,13001.145946029988,39.780284460000985,53375.11053936001 2025-08-04,02:48:39.000,216,10971465,12805,0,1754275718,13001.139209719993,39.75208794000355,53375.10355224 2025-08-04,02:48:40.000,216,10971504,12965,0,1754275719,13001.071846619998,39.780284460000985,53375.1245136 2025-08-04,02:48:41.000,216,10971549,12845,0,1754275720,13001.105528169988,39.70979316000012,53375.16643632 2025-08-04,02:48:42.000,216,10971492,12765,0,1754275721,13001.119000789993,39.74503881000419,53375.14547496 2025-08-04,02:48:43.000,216,10971495,12965,0,1754275722,13001.105528169988,39.6956949000014,53375.15246208 2025-08-04,02:48:44.000,216,10971487,12885,0,1754275723,13001.071846619998,39.66749838000396,53375.15944920001 2025-08-04,02:48:45.000,216,10971540,13045,0,1754275724,13001.092055549998,39.66749838000396,53375.17342344 2025-08-04,02:48:46.000,216,10971523,13285,0,1754275725,13001.071846619998,39.65340011999797,53375.16643632 2025-08-04,02:48:47.000,216,10971489,12885,0,1754275726,13001.051637689998,39.62520360000053,53375.20835904001 2025-08-04,02:48:48.000,216,10971476,12925,0,1754275727,13001.065110310003,39.64635098999861,53375.15944920001 2025-08-04,02:48:49.000,216,10971461,12725,0,1754275728,13001.038165069993,39.6604492500046,53375.14547496 2025-08-04,02:48:50.000,216,10971537,13045,0,1754275729,13001.038165069993,39.62520360000053,53375.15246208 2025-08-04,02:48:51.000,216,10971496,12925,0,1754275730,13001.038165069993,39.611105340001814,53375.17342344 2025-08-04,02:48:52.000,216,10971524,12765,0,1754275731,13001.011219829998,39.57585968999774,53375.16643632 2025-08-04,02:48:53.000,216,10971514,12605,0,1754275732,13001.051637689998,39.561761429999024,53375.236307520005 2025-08-04,02:48:54.000,216,10971507,12925,0,1754275733,13001.031428759998,39.554712299999665,53375.20835904001 2025-08-04,02:48:55.000,216,10971522,13045,0,1754275734,13001.017956139993,39.61815447000117,53375.16643632 2025-08-04,02:48:56.000,216,10971561,13285,0,1754275735,13001.038165069993,39.589957950003736,53375.236307520005 2025-08-04,02:48:57.000,216,10971494,12965,0,1754275736,13001.017956139993,39.597007080003095,53375.25028176001 2025-08-04,02:48:58.000,216,10971508,12805,0,1754275737,13001.058373999993,39.61815447000117,53375.24329464 2025-08-04,02:48:59.000,216,10971500,13045,0,1754275738,13001.058373999993,39.57585968999774,53375.1943848 2025-08-04,02:49:00.000,216,10971508,12965,0,1754275739,13001.038165069993,39.597007080003095,53375.236307520005 2025-08-04,02:49:01.000,216,10971497,12885,0,1754275740,13001.038165069993,39.58290882000438,53375.18041056001 2025-08-04,02:49:02.000,216,10971469,12965,0,1754275741,13001.058373999993,39.604056210002454,53375.24329464 2025-08-04,02:49:03.000,216,10971470,13285,0,1754275742,13001.051637689998,39.56881055999838,53375.22932040001 2025-08-04,02:49:04.000,216,10971461,13125,0,1754275743,13001.119000789993,39.561761429999024,53375.27823024001 2025-08-04,02:49:05.000,216,10971489,12605,0,1754275744,13001.139209719993,39.561761429999024,53375.236307520005 2025-08-04,02:49:06.000,216,10971511,13085,0,1754275745,13001.125737099988,39.547663170000305,53375.285217360004 2025-08-04,02:49:07.000,216,10971514,12805,0,1754275746,13001.152682339998,39.540614040000946,53375.25726888001 2025-08-04,02:49:08.000,216,10971493,13045,0,1754275747,13001.125737099988,39.51946665000287,53375.25726888001 2025-08-04,02:49:09.000,216,10971494,13045,0,1754275748,13001.166154959988,39.52651578000223,53375.24329464 2025-08-04,02:49:10.000,216,10971513,12965,0,1754275749,13001.166154959988,39.47717186999944,53375.20835904001 2025-08-04,02:49:11.000,216,10971519,12845,0,1754275750,13001.199836509993,39.51241752000351,53375.21534616 2025-08-04,02:49:12.000,216,10971521,12885,0,1754275751,13001.186363889989,39.49831926000479,53375.22932040001 2025-08-04,02:49:13.000,216,10971489,12885,0,1754275752,13001.226781749989,39.49831926000479,53375.18041056001 2025-08-04,02:49:14.000,216,10971540,13125,0,1754275753,13001.226781749989,39.491270129998156,53375.16643632 2025-08-04,02:49:15.000,216,10971493,12845,0,1754275754,13001.226781749989,39.47012274000008,53375.22233328 2025-08-04,02:49:16.000,216,10971498,13005,0,1754275755,13001.260463299994,39.45602448000136,53375.20835904001 2025-08-04,02:49:17.000,216,10971462,13005,0,1754275756,13001.300881159994,39.46307361000072,53375.22233328 2025-08-04,02:49:18.000,216,10971518,13045,0,1754275757,13001.314353779999,39.448975350002,53375.22233328 2025-08-04,02:49:19.000,216,10971531,12885,0,1754275758,13001.354771639999,39.46307361000072,53375.22932040001 2025-08-04,02:49:20.000,216,10971537,12685,0,1754275759,13001.341299019994,39.43487709000328,53375.27823024001 2025-08-04,02:49:21.000,216,10971500,13165,0,1754275760,13001.354771639999,39.47717186999944,53375.25028176001 2025-08-04,02:49:22.000,216,10971506,12805,0,1754275761,13001.354771639999,39.47012274000008,53375.285217360004 2025-08-04,02:49:23.000,216,10971470,12965,0,1754275762,13001.36824425999,39.427827960003924,53375.25028176001 2025-08-04,02:49:24.000,216,10971492,12805,0,1754275763,13001.36824425999,39.41372969999793,53375.22932040001 2025-08-04,02:49:25.000,216,10971515,12965,0,1754275764,13001.374980569999,39.39258230999985,53375.20835904001 2025-08-04,02:49:26.000,216,10971502,12885,0,1754275765,13001.32782639999,39.38553318000049,53375.20835904001 2025-08-04,02:49:27.000,216,10971514,12765,0,1754275766,13001.354771639999,39.38553318000049,53375.27124312 2025-08-04,02:49:28.000,216,10971546,13045,0,1754275767,13001.36824425999,39.420778830004565,53375.29919160001 2025-08-04,02:49:29.000,216,10971500,13365,0,1754275768,13001.401925809994,39.39963143999921,53375.29220448 2025-08-04,02:49:30.000,216,10971472,13245,0,1754275769,13001.374980569999,39.322091009998985,53375.29220448 2025-08-04,02:49:31.000,216,10971493,12925,0,1754275770,13001.34803532999,39.3361892699977,53375.29919160001 2025-08-04,02:49:32.000,216,10971525,12765,0,1754275771,13001.334562709999,39.322091009998985,53375.285217360004 2025-08-04,02:49:33.000,216,10971484,12925,0,1754275772,13001.361507949994,39.27274710000347,53375.27124312 2025-08-04,02:49:34.000,216,10971530,12565,0,1754275773,13001.3951895,39.29389449000155,53375.285217360004 2025-08-04,02:49:35.000,216,10971471,13125,0,1754275774,13001.38845318999,39.25159970999812,53375.27124312 2025-08-04,02:49:36.000,216,10971536,12965,0,1754275775,13001.374980569999,39.24455057999876,53375.29919160001 2025-08-04,02:49:37.000,216,10971499,12725,0,1754275776,13001.321090089994,39.202255800002604,53375.32015296 2025-08-04,02:49:38.000,216,10971570,12885,0,1754275777,13001.341299019994,39.202255800002604,53375.32015296 2025-08-04,02:49:39.000,216,10971512,12805,0,1754275778,13001.334562709999,39.202255800002604,53375.306178720006 2025-08-04,02:49:40.000,216,10971549,12685,0,1754275779,13001.374980569999,39.181108410004526,53375.34111432 2025-08-04,02:49:41.000,216,10971506,13045,0,1754275780,13001.401925809994,39.23045232000004,53375.37604992001 2025-08-04,02:49:42.000,216,10971586,12965,0,1754275781,13001.381716879994,39.27274710000347,53375.39002416 2025-08-04,02:49:43.000,216,10971518,12925,0,1754275782,13001.341299019994,39.2375014499994,53375.41797264001 2025-08-04,02:49:44.000,216,10971502,12725,0,1754275783,13001.34803532999,39.195206670003245,53375.34111432 2025-08-04,02:49:45.000,216,10971517,13205,0,1754275784,13001.361507949994,39.202255800002604,53375.38303704 2025-08-04,02:49:46.000,216,10971537,13005,0,1754275785,13001.3951895,39.188157540003886,53375.403998400005 2025-08-04,02:49:47.000,216,10971495,12765,0,1754275786,13001.38845318999,39.181108410004526,53375.48784384 2025-08-04,02:49:48.000,216,10971533,12805,0,1754275787,13001.381716879994,39.17405927999789,53375.473869600006 2025-08-04,02:49:49.000,216,10971501,12805,0,1754275788,13001.38845318999,39.15996101999917,53375.44592112001 2025-08-04,02:49:50.000,216,10971489,13005,0,1754275789,13001.45581629,39.13176450000174,53375.473869600006 2025-08-04,02:49:51.000,216,10971490,13125,0,1754275790,13001.442343669994,39.13176450000174,53375.41098552 2025-08-04,02:49:52.000,216,10971504,12845,0,1754275791,13001.3951895,39.145862760000455,53375.42495976001 2025-08-04,02:49:53.000,216,10971504,13085,0,1754275792,13001.401925809994,39.11766624000302,53375.46688248001 2025-08-04,02:49:54.000,216,10971489,13045,0,1754275793,13001.42887104999,39.089469719998306,53375.43194688 2025-08-04,02:49:55.000,216,10971544,13085,0,1754275794,13001.42887104999,39.08242058999895,53375.38303704 2025-08-04,02:49:56.000,216,10971523,13085,0,1754275795,13001.48949783999,39.11061711000366,53375.42495976001 2025-08-04,02:49:57.000,216,10971522,13005,0,1754275796,13001.44907997999,39.07537145999959,53375.38303704 2025-08-04,02:49:58.000,216,10971493,12965,0,1754275797,13001.45581629,39.11061711000366,53375.42495976001 2025-08-04,02:49:59.000,216,10971510,12805,0,1754275798,13001.482761529995,39.05422407000151,53375.43194688 2025-08-04,02:50:00.000,216,10971551,13125,0,1754275799,13001.49623415,39.07537145999959,53375.39002416 2025-08-04,02:50:01.000,216,10971535,12885,0,1754275800,13001.51644308,39.089469719998306,53375.45989536 2025-08-04,02:50:02.000,216,10971503,12925,0,1754275801,13001.543388319995,39.11061711000366,53375.48085672 2025-08-04,02:50:03.000,216,10971449,13125,0,1754275802,13001.523179389995,39.096518849997665,53375.48085672 2025-08-04,02:50:04.000,216,10971536,12605,0,1754275803,13001.55686094,39.07537145999959,53375.49483096001 2025-08-04,02:50:05.000,216,10971517,12965,0,1754275804,13001.604015109995,39.1035679800043,53375.48085672 2025-08-04,02:50:06.000,216,10971524,12885,0,1754275805,13001.543388319995,39.11061711000366,53375.438934 2025-08-04,02:50:07.000,216,10971528,12925,0,1754275806,13001.5972788,39.06127320000087,53375.50181808 2025-08-04,02:50:08.000,216,10971507,13045,0,1754275807,13001.61075141999,39.02602755000407,53375.48085672 2025-08-04,02:50:09.000,216,10971542,12965,0,1754275808,13001.604015109995,39.07537145999959,53375.45989536 2025-08-04,02:50:10.000,216,10971492,13085,0,1754275809,13001.583806179995,39.06127320000087,53375.45989536 2025-08-04,02:50:11.000,216,10971544,13285,0,1754275810,13001.63096034999,39.02602755000407,53375.452908240004 2025-08-04,02:50:12.000,216,10971495,12765,0,1754275811,13001.65116927999,39.07537145999959,53375.52976656 2025-08-04,02:50:13.000,216,10971539,12925,0,1754275812,13001.65790559,39.08242058999895,53375.452908240004 2025-08-04,02:50:14.000,216,10971524,12805,0,1754275813,13001.684850829995,39.08242058999895,53375.50181808 2025-08-04,02:50:15.000,216,10971481,13045,0,1754275814,13001.684850829995,39.08242058999895,53375.48085672 2025-08-04,02:50:16.000,216,10971476,13005,0,1754275815,13001.67137820999,39.16701014999853,53375.5786764 2025-08-04,02:50:17.000,216,10971484,13085,0,1754275816,13001.684850829995,39.12471537000238,53375.56470216001 2025-08-04,02:50:18.000,216,10971511,12885,0,1754275817,13001.725268689996,39.17405927999789,53375.51579232001 2025-08-04,02:50:19.000,216,10971480,12885,0,1754275818,13001.75221392999,39.202255800002604,53375.54374080001 2025-08-04,02:50:20.000,216,10971525,13085,0,1754275819,13001.75895024,39.17405927999789,53375.58566352001 2025-08-04,02:50:21.000,216,10971515,12925,0,1754275820,13001.75221392999,39.202255800002604,53375.55771504 2025-08-04,02:50:22.000,216,10971484,12925,0,1754275821,13001.785895479996,39.21635406000132,53375.522779440005 2025-08-04,02:50:23.000,216,10971500,12925,0,1754275822,13001.826313339996,39.21635406000132,53375.55771504 2025-08-04,02:50:24.000,216,10971453,12965,0,1754275823,13001.859994890001,39.20930493000196,53375.571689280005 2025-08-04,02:50:25.000,216,10971528,12965,0,1754275824,13001.866731199996,39.202255800002604,53375.54374080001 2025-08-04,02:50:26.000,216,10971520,13045,0,1754275825,13001.927357989996,39.2375014499994,53375.59265064001 2025-08-04,02:50:27.000,216,10971529,13045,0,1754275826,13001.940830610001,39.2375014499994,53375.59265064001 2025-08-04,02:50:28.000,216,10971561,12805,0,1754275827,13001.940830610001,39.24455057999876,53375.60662488 2025-08-04,02:50:29.000,216,10971508,12885,0,1754275828,13001.994721089992,39.2375014499994,53375.6485476 2025-08-04,02:50:30.000,216,10971484,12925,0,1754275829,13002.041875260002,39.27979623000283,53375.6485476 2025-08-04,02:50:31.000,216,10971526,13165,0,1754275830,13002.109238359997,39.29389449000155,53375.65553472 2025-08-04,02:50:32.000,216,10971523,12805,0,1754275831,13002.163128840002,39.3361892699977,53375.69745744 2025-08-04,02:50:33.000,216,10971512,12765,0,1754275832,13002.176601459993,39.30094362000091,53375.68348320001 2025-08-04,02:50:34.000,216,10971499,13005,0,1754275833,13002.176601459993,39.322091009998985,53375.66252184001 2025-08-04,02:50:35.000,216,10971519,12725,0,1754275834,13002.203546700002,39.315041879999626,53375.68348320001 2025-08-04,02:50:36.000,216,10971502,13005,0,1754275835,13002.210283009998,39.3361892699977,53375.65553472 2025-08-04,02:50:37.000,216,10971531,12925,0,1754275836,13002.230491939998,39.322091009998985,53375.67649608 2025-08-04,02:50:38.000,216,10971530,13045,0,1754275837,13002.243964560002,39.329140139998344,53375.71143168001 2025-08-04,02:50:39.000,216,10971548,12845,0,1754275838,13002.277646109993,39.3361892699977,53375.75335440001 2025-08-04,02:50:40.000,216,10971548,12805,0,1754275839,13002.311327659998,39.3361892699977,53375.739380160005 2025-08-04,02:50:41.000,216,10971528,12885,0,1754275840,13002.331536589998,39.34323840000434,53375.77431576 2025-08-04,02:50:42.000,216,10971506,12805,0,1754275841,13002.398899689993,39.34323840000434,53375.78130288001 2025-08-04,02:50:43.000,216,10971543,12645,0,1754275842,13002.398899689993,39.34323840000434,53375.78130288001 2025-08-04,02:50:44.000,216,10971564,12885,0,1754275843,13002.425844929989,39.3502875300037,53375.788290000004 2025-08-04,02:50:45.000,216,10971529,12805,0,1754275844,13002.446053859989,39.378484050001134,53375.809251360006 2025-08-04,02:50:46.000,216,10971521,12845,0,1754275845,13002.486471719989,39.371434920001775,53375.85117408001 2025-08-04,02:50:47.000,216,10971540,13005,0,1754275846,13002.506680649989,39.39258230999985,53375.85117408001 2025-08-04,02:50:48.000,216,10971541,12725,0,1754275847,13002.499944339994,39.39963143999921,53375.80226424001 2025-08-04,02:50:49.000,216,10971542,12805,0,1754275848,13002.513416959999,39.39258230999985,53375.739380160005 2025-08-04,02:50:50.000,216,10971498,12765,0,1754275849,13002.574043749999,39.3502875300037,53375.8232256 2025-08-04,02:50:51.000,216,10971553,12605,0,1754275850,13002.64814315999,39.371434920001775,53375.85117408001 2025-08-04,02:50:52.000,216,10971557,12965,0,1754275851,13002.63467054,39.38553318000049,53375.85117408001 2025-08-04,02:50:53.000,216,10971571,12845,0,1754275852,13002.681824709995,39.3502875300037,53375.858161200005 2025-08-04,02:50:54.000,216,10971565,12925,0,1754275853,13002.702033639995,39.329140139998344,53375.858161200005 2025-08-04,02:50:55.000,216,10971485,12645,0,1754275854,13002.69529733,39.28684536000219,53375.87213544 2025-08-04,02:50:56.000,216,10971546,12805,0,1754275855,13002.75592412,39.27979623000283,53375.83719984 2025-08-04,02:50:57.000,216,10971472,12765,0,1754275856,13002.76939673999,39.30799275000027,53375.86514832 2025-08-04,02:50:58.000,216,10971551,12965,0,1754275857,13002.76939673999,39.315041879999626,53375.92104528001 2025-08-04,02:50:59.000,216,10971564,13005,0,1754275858,13002.78960566999,39.25159970999812,53375.93501952 2025-08-04,02:51:00.000,216,10971581,12685,0,1754275859,13002.803078289995,39.23045232000004,53375.96995512001 2025-08-04,02:51:01.000,216,10971513,12885,0,1754275860,13002.843496149995,39.202255800002604,53375.8930968 2025-08-04,02:51:02.000,216,10971531,13085,0,1754275861,13002.904122939995,39.22340319000068,53375.907071040005 2025-08-04,02:51:03.000,216,10971515,12965,0,1754275862,13002.91085924999,39.25159970999812,53375.907071040005 2025-08-04,02:51:04.000,216,10971558,12965,0,1754275863,13002.944540799996,39.24455057999876,53375.955980880004 2025-08-04,02:51:05.000,216,10971552,12805,0,1754275864,13002.97822235,39.25864884000475,53375.955980880004 2025-08-04,02:51:06.000,216,10971527,13005,0,1754275865,13003.01864021,39.25159970999812,53375.955980880004 2025-08-04,02:51:07.000,216,10971527,13005,0,1754275866,13003.05905807,39.25864884000475,53375.92803240001 2025-08-04,02:51:08.000,216,10971557,12765,0,1754275867,13003.086003309996,39.29389449000155,53375.94200664 2025-08-04,02:51:09.000,216,10971539,12765,0,1754275868,13003.133157479991,39.25864884000475,53375.962968 2025-08-04,02:51:10.000,216,10971494,12885,0,1754275869,13003.133157479991,39.27274710000347,53375.976942240006 2025-08-04,02:51:11.000,216,10971541,12965,0,1754275870,13003.193784269992,39.28684536000219,53375.98392936 2025-08-04,02:51:12.000,216,10971506,13005,0,1754275871,13003.234202129992,39.27979623000283,53375.98392936 2025-08-04,02:51:13.000,216,10971499,12845,0,1754275872,13003.294828919992,39.27979623000283,53375.98392936 2025-08-04,02:51:14.000,216,10971547,13005,0,1754275873,13003.355455709992,39.29389449000155,53376.06078768 2025-08-04,02:51:15.000,216,10971507,13005,0,1754275874,13003.395873569993,39.3361892699977,53375.94200664 2025-08-04,02:51:16.000,216,10971533,12845,0,1754275875,13003.449764049998,39.322091009998985,53376.01886496001 2025-08-04,02:51:17.000,216,10971488,12805,0,1754275876,13003.443027740002,39.3361892699977,53376.00489072 2025-08-04,02:51:18.000,216,10971499,12845,0,1754275877,13003.557545009993,39.322091009998985,53376.0328392 2025-08-04,02:51:19.000,216,10971539,13005,0,1754275878,13003.591226559998,39.3502875300037,53376.01187784 2025-08-04,02:51:20.000,216,10971571,12765,0,1754275879,13003.678798589994,39.38553318000049,53376.01886496001 2025-08-04,02:51:21.000,216,10971548,12765,0,1754275880,13003.685534899989,39.38553318000049,53376.025852080005 2025-08-04,02:51:22.000,216,10971537,12845,0,1754275881,13003.82699740999,39.378484050001134,53376.08873616001 2025-08-04,02:51:23.000,216,10971558,12925,0,1754275882,13003.860678959994,39.420778830004565,53376.10969752 2025-08-04,02:51:24.000,216,10971557,12885,0,1754275883,13003.87415158,39.427827960003924,53376.1027104 2025-08-04,02:51:25.000,216,10971516,13005,0,1754275884,13003.981932539995,39.41372969999793,53376.123671760004 2025-08-04,02:51:26.000,216,10971505,12725,0,1754275885,13004.00887777999,39.45602448000136,53376.11668464001 2025-08-04,02:51:27.000,216,10971520,13085,0,1754275886,13004.07624088,39.45602448000136,53376.10969752 2025-08-04,02:51:28.000,216,10971524,12925,0,1754275887,13004.15034028999,39.47717186999944,53376.144633120006 2025-08-04,02:51:29.000,216,10971515,12765,0,1754275888,13004.17728553,39.51241752000351,53376.123671760004 2025-08-04,02:51:30.000,216,10971536,12845,0,1754275889,13004.224439699996,39.58290882000438,53376.21450432001 2025-08-04,02:51:31.000,216,10971514,12925,0,1754275890,13004.325484349996,39.57585968999774,53376.24943992 2025-08-04,02:51:32.000,216,10971505,12845,0,1754275891,13004.352429589992,39.58290882000438,53376.25642704001 2025-08-04,02:51:33.000,216,10971573,13005,0,1754275892,13004.460210550002,39.61815447000117,53376.25642704001 2025-08-04,02:51:34.000,216,10971484,12925,0,1754275893,13004.500628410002,39.65340011999797,53376.23546568001 2025-08-04,02:51:35.000,216,10971513,12845,0,1754275894,13004.541046270002,39.65340011999797,53376.29834976 2025-08-04,02:51:36.000,216,10971529,12925,0,1754275895,13004.615145679993,39.6956949000014,53376.28437552001 2025-08-04,02:51:37.000,216,10971539,13245,0,1754275896,13004.682508780003,39.70979316000012,53376.31931112 2025-08-04,02:51:38.000,216,10971519,12725,0,1754275897,13004.749871879998,39.730940549998195,53376.30533688001 2025-08-04,02:51:39.000,216,10971548,12845,0,1754275898,13004.810498669998,39.76618620000227,53376.31931112 2025-08-04,02:51:40.000,216,10971501,12725,0,1754275899,13004.864389149989,39.75208794000355,53376.29834976 2025-08-04,02:51:41.000,216,10971555,12765,0,1754275900,13004.958697489994,39.836677500003134,53376.39616944 2025-08-04,02:51:42.000,216,10971509,12965,0,1754275901,13005.00585165999,39.836677500003134,53376.40315656001 2025-08-04,02:51:43.000,216,10971518,13085,0,1754275902,13005.05300583,39.85782489000121,53376.44507928 2025-08-04,02:51:44.000,216,10971485,12885,0,1754275903,13005.13384155,39.907168800004,53376.410143680005 2025-08-04,02:51:45.000,216,10971517,12885,0,1754275904,13005.18773202999,39.907168800004,53376.45206640001 2025-08-04,02:51:46.000,216,10971519,13205,0,1754275905,13005.28877667999,39.92831619000208,53376.49398912 2025-08-04,02:51:47.000,216,10971471,12845,0,1754275906,13005.32919453999,39.92126706000272,53376.487002 2025-08-04,02:51:48.000,216,10971517,12885,0,1754275907,13005.383085019996,39.963561839998874,53376.528924720005 2025-08-04,02:51:49.000,216,10971474,12845,0,1754275908,13005.45718443,39.97766010000487,53376.58482168 2025-08-04,02:51:50.000,216,10971512,13085,0,1754275909,13005.538020150001,40.01995488000102,53376.60578304 2025-08-04,02:51:51.000,216,10971522,12885,0,1754275910,13005.645801109997,40.07634792000317,53376.626744400004 2025-08-04,02:51:52.000,216,10971557,12965,0,1754275911,13005.659273730002,40.09044618000189,53376.65469288 2025-08-04,02:51:53.000,216,10971536,12925,0,1754275912,13005.733373139992,40.1538883500034,53376.68962848001 2025-08-04,02:51:54.000,216,10971481,13005,0,1754275913,13005.746845759997,40.182084870000836,53376.67565424 2025-08-04,02:51:55.000,216,10971532,12805,0,1754275914,13005.820945170002,40.238477910002985,53376.71058984 2025-08-04,02:51:56.000,216,10971513,12925,0,1754275915,13005.888308269998,40.26667443000042,53376.75251256 2025-08-04,02:51:57.000,216,10971567,13285,0,1754275916,13005.982616609988,40.28077268999914,53376.794435280004 2025-08-04,02:51:58.000,216,10971492,13125,0,1754275917,13005.955671369993,40.372411379998084,53376.77347392 2025-08-04,02:51:59.000,216,10971508,12765,0,1754275918,13006.056716019993,40.372411379998084,53376.8014224 2025-08-04,02:52:00.000,216,10971536,13045,0,1754275919,13006.151024359999,40.39355877000344,53376.82238376 2025-08-04,02:52:01.000,216,10971497,12765,0,1754275920,13006.157760669994,40.421755290000874,53376.815396640006 2025-08-04,02:52:02.000,216,10971495,12925,0,1754275921,13006.218387459994,40.43585354999959,53376.8712936 2025-08-04,02:52:03.000,216,10971498,12885,0,1754275922,13006.258805319994,40.44995180999831,53376.88526784001 2025-08-04,02:52:04.000,216,10971509,12925,0,1754275923,13006.3126958,40.49224659000174,53376.913216320005 2025-08-04,02:52:05.000,216,10971519,12925,0,1754275924,13006.359849969995,40.54159050000453,53376.962126160004 2025-08-04,02:52:06.000,216,10971485,12965,0,1754275925,13006.400267829995,40.57683615000133,53376.927190559996 2025-08-04,02:52:07.000,216,10971517,13005,0,1754275926,13006.43394938,40.597983539999404,53376.983087520006 2025-08-04,02:52:08.000,216,10971484,13085,0,1754275927,13006.53499403,40.62618006000412,53376.97610040001 2025-08-04,02:52:09.000,216,10971485,12765,0,1754275928,13006.53499403,40.640278320002835,53376.99706176 2025-08-04,02:52:10.000,216,10971495,12645,0,1754275929,13006.59562082,40.67552396999963,53377.031997360005 2025-08-04,02:52:11.000,216,10971554,12885,0,1754275930,13006.61582975,40.7460152700005,53377.094881439996 2025-08-04,02:52:12.000,216,10971538,12925,0,1754275931,13006.662983919996,40.774211789997935,53377.14379128001 2025-08-04,02:52:13.000,216,10971491,12845,0,1754275932,13006.69666547,40.823555700000725,53377.1158428 2025-08-04,02:52:14.000,216,10971492,13005,0,1754275933,13006.67645654,40.85175221999816,53377.199688240005 2025-08-04,02:52:15.000,216,10971498,12765,0,1754275934,13006.737083330001,40.93634177999775,53377.17173976001 2025-08-04,02:52:16.000,216,10971508,13005,0,1754275935,13006.797710120001,40.98568569000054,53377.23462384 2025-08-04,02:52:17.000,216,10971521,12845,0,1754275936,13006.804446429996,41.006833079998614,53377.21366248 2025-08-04,02:52:18.000,216,10971525,12725,0,1754275937,13006.797710120001,41.02093134000461,53377.248598080005 2025-08-04,02:52:19.000,216,10971489,13005,0,1754275938,13006.817919050001,41.08437350999884,53377.28353368 2025-08-04,02:52:20.000,216,10971528,12965,0,1754275939,13006.817919050001,41.0914226399982,53377.33244352 2025-08-04,02:52:21.000,216,10971505,12965,0,1754275940,13006.824655359997,41.098471770004835,53377.29052080001 2025-08-04,02:52:22.000,216,10971481,12885,0,1754275941,13006.851600599992,41.12666829000227,53377.3254564 2025-08-04,02:52:23.000,216,10971515,12885,0,1754275942,13006.878545840002,41.13371742000163,53377.3254564 2025-08-04,02:52:24.000,216,10971501,12885,0,1754275943,13006.831391669992,41.14781568000035,53377.34641776 2025-08-04,02:52:25.000,216,10971517,12965,0,1754275944,13006.892018459992,41.18306133000442,53377.37436624 2025-08-04,02:52:26.000,216,10971543,12845,0,1754275945,13006.892018459992,41.218306980001216,53377.38135336 2025-08-04,02:52:27.000,216,10971543,12885,0,1754275946,13006.851600599992,41.24650349999865,53377.45122456 2025-08-04,02:52:28.000,216,10971510,12925,0,1754275947,13006.878545840002,41.267650890004006,53377.43725032001 2025-08-04,02:52:29.000,216,10971463,12965,0,1754275948,13006.892018459992,41.274700020003365,53377.45821168001 2025-08-04,02:52:30.000,216,10971532,13125,0,1754275949,13006.878545840002,41.26060176000465,53377.5001344 2025-08-04,02:52:31.000,216,10971499,12925,0,1754275950,13006.892018459992,41.288798280002084,53377.5001344 2025-08-04,02:52:32.000,216,10971499,12965,0,1754275951,13006.865073219997,41.281749150002724,53377.486160160006 2025-08-04,02:52:33.000,216,10971511,12885,0,1754275952,13006.824655359997,41.274700020003365,53377.50712152001 2025-08-04,02:52:34.000,216,10971474,12685,0,1754275953,13006.838127980001,41.267650890004006,53377.52808288001 2025-08-04,02:52:35.000,216,10971500,12965,0,1754275954,13006.817919050001,41.288798280002084,53377.52808288001 2025-08-04,02:52:36.000,216,10971477,13205,0,1754275955,13006.790973809992,41.3028965400008,53377.56301848 2025-08-04,02:52:37.000,216,10971498,13245,0,1754275956,13006.757292260001,41.31699479999952,53377.50712152001 2025-08-04,02:52:38.000,216,10971526,12965,0,1754275957,13006.730347019991,41.288798280002084,53377.59096696 2025-08-04,02:52:39.000,216,10971537,12725,0,1754275958,13006.65624761,41.29584741000144,53377.632889680004 2025-08-04,02:52:40.000,216,10971480,12645,0,1754275959,13006.642774989996,41.25355262999801,53377.60494120001 2025-08-04,02:52:41.000,216,10971493,12925,0,1754275960,13006.56867557999,41.24650349999865,53377.61192832 2025-08-04,02:52:42.000,216,10971562,12845,0,1754275961,13006.521521409995,41.232405239999935,53377.61192832 2025-08-04,02:52:43.000,216,10971506,13005,0,1754275962,13006.46763092999,41.218306980001216,53377.66782528 2025-08-04,02:52:44.000,216,10971475,12925,0,1754275963,13006.460894619995,41.232405239999935,53377.702760880005 2025-08-04,02:52:45.000,216,10971494,12845,0,1754275964,13006.37332259,41.288798280002084,53377.71673512 2025-08-04,02:52:46.000,216,10971551,12765,0,1754275965,13006.29248687,41.288798280002084,53377.71673512 2025-08-04,02:52:47.000,216,10971491,12925,0,1754275966,13006.25206901,41.30994567000016,53377.73769648 2025-08-04,02:52:48.000,216,10971517,13125,0,1754275967,13006.211651149999,41.29584741000144,53377.66083816 2025-08-04,02:52:49.000,216,10971517,12805,0,1754275968,13006.164496979989,41.288798280002084,53377.72372224001 2025-08-04,02:52:50.000,216,10971457,13125,0,1754275969,13006.097133879994,41.288798280002084,53377.73070936 2025-08-04,02:52:51.000,216,10971519,12725,0,1754275970,13006.090397569998,41.267650890004006,53377.702760880005 2025-08-04,02:52:52.000,216,10971488,12925,0,1754275971,13006.029770779998,41.225356110000575,53377.73769648 2025-08-04,02:52:53.000,216,10971490,12805,0,1754275972,13005.982616609988,41.225356110000575,53377.68878664 2025-08-04,02:52:54.000,216,10971457,13005,0,1754275973,13005.942198749988,41.218306980001216,53377.71673512 2025-08-04,02:52:55.000,216,10971481,12805,0,1754275974,13005.908517199998,41.19011046000378,53377.72372224001 2025-08-04,02:52:56.000,216,10971475,12925,0,1754275975,13005.841154100002,41.218306980001216,53377.69577376001 2025-08-04,02:52:57.000,216,10971502,12925,0,1754275976,13005.868099339998,41.176012199997786,53377.71673512 2025-08-04,02:52:58.000,216,10971507,12925,0,1754275977,13005.767054689997,41.18306133000442,53377.68878664 2025-08-04,02:52:59.000,216,10971525,12925,0,1754275978,13005.767054689997,41.13371742000163,53377.72372224001 2025-08-04,02:53:00.000,216,10971473,12765,0,1754275979,13005.672746349992,41.15486480999971,53377.709748 2025-08-04,02:53:01.000,216,10971488,12965,0,1754275980,13005.625592179997,41.2042087200025,53377.71673512 2025-08-04,02:53:02.000,216,10971502,12925,0,1754275981,13005.598646940001,41.176012199997786,53377.68878664 2025-08-04,02:53:03.000,216,10971478,13245,0,1754275982,13005.524547529996,41.168963069998426,53377.653851040006 2025-08-04,02:53:04.000,216,10971470,12765,0,1754275983,13005.544756459996,41.11961916000291,53377.69577376001 2025-08-04,02:53:05.000,216,10971482,13005,0,1754275984,13005.497602290001,41.11961916000291,53377.66782528 2025-08-04,02:53:06.000,216,10971521,13085,0,1754275985,13005.47739336,41.07732437999948,53377.67481240001 2025-08-04,02:53:07.000,216,10971535,12685,0,1754275986,13005.403293949996,41.11257003000355,53377.6398768 2025-08-04,02:53:08.000,216,10971504,12765,0,1754275987,13005.36961239999,41.06322612000076,53377.6398768 2025-08-04,02:53:09.000,216,10971489,12925,0,1754275988,13005.29551299,41.105520900004194,53377.69577376001 2025-08-04,02:53:10.000,216,10971468,12605,0,1754275989,13005.28877667999,41.0914226399982,53377.69577376001 2025-08-04,02:53:11.000,216,10971528,12885,0,1754275990,13005.24835881999,41.03502960000333,53377.68878664 2025-08-04,02:53:12.000,216,10971493,13005,0,1754275991,13005.20794095999,41.03502960000333,53377.66083816 2025-08-04,02:53:13.000,216,10971536,12765,0,1754275992,13005.22814988999,40.992734819999896,53377.6398768 2025-08-04,02:53:14.000,216,10971488,12845,0,1754275993,13005.13384155,41.006833079998614,53377.61192832 2025-08-04,02:53:15.000,216,10971468,13045,0,1754275994,13005.100159999995,40.98568569000054,53377.59096696 2025-08-04,02:53:16.000,216,10971476,13125,0,1754275995,13005.079951069994,40.999783949999255,53377.61192832 2025-08-04,02:53:17.000,216,10971494,12805,0,1754275996,13005.059742139994,40.992734819999896,53377.6398768 2025-08-04,02:53:18.000,216,10971502,12765,0,1754275997,13005.00585165999,40.97158743000182,53377.61891544 2025-08-04,02:53:19.000,216,10971499,12885,0,1754275998,13004.999115349994,40.93634177999775,53377.60494120001 2025-08-04,02:53:20.000,216,10971448,12885,0,1754275999,13004.98564272999,40.91519438999967,53377.597954079996 2025-08-04,02:53:21.000,216,10971462,13005,0,1754276000,13004.945224869989,40.992734819999896,53377.60494120001 2025-08-04,02:53:22.000,216,10971552,13005,0,1754276001,13004.925015939989,40.92224351999903,53377.535070000005 2025-08-04,02:53:23.000,216,10971478,12805,0,1754276002,13004.904807009989,40.96453830000246,53377.56301848 2025-08-04,02:53:24.000,216,10971503,12885,0,1754276003,13004.837443909993,40.95044004000374,53377.60494120001 2025-08-04,02:53:25.000,216,10971473,13005,0,1754276004,13004.837443909993,40.95044004000374,53377.60494120001 2025-08-04,02:53:26.000,216,10971534,13005,0,1754276005,13004.850916529998,40.90814526000031,53377.54205712 2025-08-04,02:53:27.000,216,10971555,12965,0,1754276006,13004.837443909993,40.91519438999967,53377.51410864 2025-08-04,02:53:28.000,216,10971516,12925,0,1754276007,13004.803762359988,40.89404700000159,53377.51410864 2025-08-04,02:53:29.000,216,10971513,13045,0,1754276008,13004.823971289989,40.89404700000159,53377.535070000005 2025-08-04,02:53:30.000,216,10971476,12965,0,1754276009,13004.743135569988,40.872899610003515,53377.56301848 2025-08-04,02:53:31.000,216,10971516,12925,0,1754276010,13004.749871879998,40.90109613000095,53377.47917304001 2025-08-04,02:53:32.000,216,10971524,13085,0,1754276011,13004.743135569988,40.88699787000223,53377.43725032001 2025-08-04,02:53:33.000,216,10971539,13005,0,1754276012,13004.803762359988,40.88699787000223,53377.45821168001 2025-08-04,02:53:34.000,216,10971491,12885,0,1754276013,13004.770080809998,40.879948740002874,53377.430263199996 2025-08-04,02:53:35.000,216,10971477,12805,0,1754276014,13004.709454019998,40.85175221999816,53377.416288960005 2025-08-04,02:53:36.000,216,10971527,12685,0,1754276015,13004.702717710003,40.858801350004796,53377.40231472 2025-08-04,02:53:37.000,216,10971473,12765,0,1754276016,13004.736399259993,40.872899610003515,53377.3953276 2025-08-04,02:53:38.000,216,10971494,12925,0,1754276017,13004.749871879998,40.823555700000725,53377.42327608 2025-08-04,02:53:39.000,216,10971495,12725,0,1754276018,13004.716190329993,40.816506570001366,53377.37436624 2025-08-04,02:53:40.000,216,10971460,12725,0,1754276019,13004.682508780003,40.80945744000201,53377.367379120005 2025-08-04,02:53:41.000,216,10971474,12805,0,1754276020,13004.716190329993,40.78126092000457,53377.367379120005 2025-08-04,02:53:42.000,216,10971478,13285,0,1754276021,13004.669036159998,40.76011352999922,53377.367379120005 2025-08-04,02:53:43.000,216,10971462,13005,0,1754276022,13004.621881990002,40.69667135999771,53377.38135336 2025-08-04,02:53:44.000,216,10971456,12965,0,1754276023,13004.621881990002,40.69667135999771,53377.33943064001 2025-08-04,02:53:45.000,216,10971523,12885,0,1754276024,13004.621881990002,40.69667135999771,53377.36039200001 2025-08-04,02:53:46.000,216,10971494,12645,0,1754276025,13004.608409369997,40.640278320002835,53377.31148216001 2025-08-04,02:53:47.000,216,10971492,13045,0,1754276026,13004.541046270002,40.640278320002835,53377.318469280006 2025-08-04,02:53:48.000,216,10971497,12845,0,1754276027,13004.487155789997,40.61208179999812,53377.34641776 2025-08-04,02:53:49.000,216,10971509,12765,0,1754276028,13004.473683169992,40.590934410000045,53377.3254564 2025-08-04,02:53:50.000,216,10971509,12965,0,1754276029,13004.399583760001,40.56978702000197,53377.3254564 2025-08-04,02:53:51.000,216,10971496,12925,0,1754276030,13004.365902209996,40.52749223999854,53377.31148216001 2025-08-04,02:53:52.000,216,10971510,12885,0,1754276031,13004.305275419996,40.52044310999918,53377.26955944001 2025-08-04,02:53:53.000,216,10971510,13085,0,1754276032,13004.251384939991,40.471099200003664,53377.297507920004 2025-08-04,02:53:54.000,216,10971499,13045,0,1754276033,13004.19075814999,40.48519746000238,53377.318469280006 2025-08-04,02:53:55.000,216,10971480,12965,0,1754276034,13004.123395049995,40.464050070004305,53377.23462384 2025-08-04,02:53:56.000,216,10971513,12885,0,1754276035,13004.082977189995,40.421755290000874,53377.29052080001 2025-08-04,02:53:57.000,216,10971440,12885,0,1754276036,13004.022350399995,40.414706160001515,53377.248598080005 2025-08-04,02:53:58.000,216,10971512,12805,0,1754276037,13003.97519623,40.365362249998725,53377.22763672 2025-08-04,02:53:59.000,216,10971508,12925,0,1754276038,13003.901096819995,40.34421486000065,53377.22763672 2025-08-04,02:54:00.000,216,10971523,12685,0,1754276039,13003.82699740999,40.34421486000065,53377.17872688 2025-08-04,02:54:01.000,216,10971471,13125,0,1754276040,13003.739425379994,40.34421486000065,53377.17872688 2025-08-04,02:54:02.000,216,10971466,12925,0,1754276041,13003.672062279998,40.30192008000449,53377.22064960001 2025-08-04,02:54:03.000,216,10971514,12805,0,1754276042,13003.672062279998,40.2878218199985,53377.19270112001 2025-08-04,02:54:04.000,216,10971479,12965,0,1754276043,13003.557545009993,40.245527040002344,53377.15776552 2025-08-04,02:54:05.000,216,10971498,12845,0,1754276044,13003.469972979998,40.238477910002985,53377.13680416 2025-08-04,02:54:06.000,216,10971479,12965,0,1754276045,13003.422818810002,40.20323225999891,53377.16475264 2025-08-04,02:54:07.000,216,10971476,12885,0,1754276046,13003.375664639992,40.16093748000276,53377.129817040004 2025-08-04,02:54:08.000,216,10971510,12925,0,1754276047,13003.288092609997,40.182084870000836,53377.094881439996 2025-08-04,02:54:09.000,216,10971478,12925,0,1754276048,13003.281356300002,40.11864269999933,53377.13680416 2025-08-04,02:54:10.000,216,10971477,13005,0,1754276049,13003.160102720001,40.132740959998046,53377.094881439996 2025-08-04,02:54:11.000,216,10971469,12925,0,1754276050,13003.092739619991,40.11159356999997,53377.05994584 2025-08-04,02:54:12.000,216,10971496,12885,0,1754276051,13003.032112829991,40.08339705000253,53376.97610040001 2025-08-04,02:54:13.000,216,10971489,12845,0,1754276052,13002.984958659996,40.05520052999782,53376.99007464 2025-08-04,02:54:14.000,216,10971533,12765,0,1754276053,13002.904122939995,40.03405313999974,53376.962126160004 2025-08-04,02:54:15.000,216,10971508,12765,0,1754276054,13002.843496149995,39.998807490002946,53376.93417768001 2025-08-04,02:54:16.000,216,10971482,12965,0,1754276055,13002.77613305,39.98470923000423,53376.94815192 2025-08-04,02:54:17.000,216,10971461,12965,0,1754276056,13002.75592412,40.012905750001664,53376.90622920001 2025-08-04,02:54:18.000,216,10971512,13205,0,1754276057,13002.66835208999,39.956512709999515,53376.90622920001 2025-08-04,02:54:19.000,216,10971497,13045,0,1754276058,13002.62793422999,39.956512709999515,53376.87828072 2025-08-04,02:54:20.000,216,10971509,12685,0,1754276059,13002.594252679999,39.956512709999515,53376.83635800001 2025-08-04,02:54:21.000,216,10971526,12845,0,1754276060,13002.60772529999,39.907168800004,53376.82238376 2025-08-04,02:54:22.000,216,10971440,12725,0,1754276061,13002.600988989994,39.907168800004,53376.76648680001 2025-08-04,02:54:23.000,216,10971532,12725,0,1754276062,13002.54709850999,39.907168800004,53376.78744816001 2025-08-04,02:54:24.000,216,10971523,12765,0,1754276063,13002.520153269994,39.90011967000464,53376.73853832001 2025-08-04,02:54:25.000,216,10971497,12925,0,1754276064,13002.526889579989,39.85782489000121,53376.72456408 2025-08-04,02:54:26.000,216,10971501,12965,0,1754276065,13002.499944339994,39.85782489000121,53376.759499679996 2025-08-04,02:54:27.000,216,10971491,12805,0,1754276066,13002.493208029999,39.85077576000185,53376.696615600005 2025-08-04,02:54:28.000,216,10971526,13125,0,1754276067,13002.506680649989,39.85782489000121,53376.63373152 2025-08-04,02:54:29.000,216,10971534,12605,0,1754276068,13002.479735409994,39.85077576000185,53376.61975728001 2025-08-04,02:54:30.000,216,10971504,12885,0,1754276069,13002.506680649989,39.85782489000121,53376.59879592001 2025-08-04,02:54:31.000,216,10971557,12965,0,1754276070,13002.472999099999,39.88602140999865,53376.56386032 2025-08-04,02:54:32.000,216,10971474,13365,0,1754276071,13002.499944339994,39.85782489000121,53376.52193760001 2025-08-04,02:54:33.000,216,10971545,12925,0,1754276072,13002.520153269994,39.829628370003775,53376.50097624001 2025-08-04,02:54:34.000,216,10971511,12965,0,1754276073,13002.520153269994,39.84372663000249,53376.43809216 2025-08-04,02:54:35.000,216,10971505,12925,0,1754276074,13002.560571129994,39.836677500003134,53376.46604064 2025-08-04,02:54:36.000,216,10971485,12885,0,1754276075,13002.600988989994,39.836677500003134,53376.459053520004 2025-08-04,02:54:37.000,216,10971469,12885,0,1754276076,13002.58751636999,39.86487402000057,53376.38219520001 2025-08-04,02:54:38.000,216,10971487,12965,0,1754276077,13002.65487947,39.85077576000185,53376.42411792001 2025-08-04,02:54:39.000,216,10971502,12685,0,1754276078,13002.702033639995,39.85782489000121,53376.410143680005 2025-08-04,02:54:40.000,216,10971531,13045,0,1754276079,13002.722242569995,39.90011967000464,53376.39616944 2025-08-04,02:54:41.000,216,10971548,12925,0,1754276080,13002.78960566999,39.90011967000464,53376.4171308 2025-08-04,02:54:42.000,216,10971475,13125,0,1754276081,13002.80981459999,39.88602140999865,53376.34027248 2025-08-04,02:54:43.000,216,10971535,12765,0,1754276082,13002.823287219995,39.85782489000121,53376.37520808 2025-08-04,02:54:44.000,216,10971505,13005,0,1754276083,13002.91085924999,39.87897227999929,53376.36822096 2025-08-04,02:54:45.000,216,10971505,13085,0,1754276084,13002.93106817999,39.87897227999929,53376.34027248 2025-08-04,02:54:46.000,216,10971499,12765,0,1754276085,13002.964749729996,39.907168800004,53376.291362640004 2025-08-04,02:54:47.000,216,10971502,12605,0,1754276086,13002.984958659996,39.963561839998874,53376.31931112 2025-08-04,02:54:48.000,216,10971539,12845,0,1754276087,13002.984958659996,39.92831619000208,53376.26341416001 2025-08-04,02:54:49.000,216,10971514,13085,0,1754276088,13003.005167589996,39.907168800004,53376.25642704001 2025-08-04,02:54:50.000,216,10971550,13045,0,1754276089,13003.011903899991,39.97061096999823,53376.193542960005 2025-08-04,02:54:51.000,216,10971501,12885,0,1754276090,13003.03884914,39.92831619000208,53376.18655584001 2025-08-04,02:54:52.000,216,10971509,13045,0,1754276091,13003.092739619991,39.93536532000144,53376.27040128 2025-08-04,02:54:53.000,216,10971472,12965,0,1754276092,13003.092739619991,39.9424144500008,53376.18655584001 2025-08-04,02:54:54.000,216,10971535,12925,0,1754276093,13003.126421169996,39.97766010000487,53376.1725816 2025-08-04,02:54:55.000,216,10971495,12965,0,1754276094,13003.146630099996,39.956512709999515,53376.1725816 2025-08-04,02:54:56.000,216,10971548,12925,0,1754276095,13003.166839029996,39.92831619000208,53376.10969752 2025-08-04,02:54:57.000,216,10971510,12765,0,1754276096,13003.180311650001,39.956512709999515,53376.144633120006 2025-08-04,02:54:58.000,216,10971502,13005,0,1754276097,13003.187047959997,39.98470923000423,53376.123671760004 2025-08-04,02:54:59.000,216,10971539,12765,0,1754276098,13003.193784269992,40.0411022699991,53376.123671760004 2025-08-04,02:55:00.000,216,10971562,12765,0,1754276099,13003.200520580001,40.05520052999782,53376.10969752 2025-08-04,02:55:01.000,216,10971538,12765,0,1754276100,13003.227465819997,40.04815139999846,53376.10969752 2025-08-04,02:55:02.000,216,10971467,12605,0,1754276101,13003.234202129992,40.09044618000189,53376.1027104 2025-08-04,02:55:03.000,216,10971540,12725,0,1754276102,13003.274619989992,40.07634792000317,53376.13065888 2025-08-04,02:55:04.000,216,10971564,12805,0,1754276103,13003.308301539997,40.11864269999933,53376.10969752 2025-08-04,02:55:05.000,216,10971510,12885,0,1754276104,13003.315037849992,40.13979009000468,53376.08174904 2025-08-04,02:55:06.000,216,10971534,12765,0,1754276105,13003.368928329997,40.14683922000404,53376.025852080005 2025-08-04,02:55:07.000,216,10971496,13045,0,1754276106,13003.301565230002,40.21028138999827,53376.06078768 2025-08-04,02:55:08.000,216,10971528,13005,0,1754276107,13003.375664639992,40.20323225999891,53376.06078768 2025-08-04,02:55:09.000,216,10971512,12965,0,1754276108,13003.389137259997,40.21028138999827,53376.05380056 2025-08-04,02:55:10.000,216,10971543,12845,0,1754276109,13003.436291429993,40.224379650004266,53376.01886496001 2025-08-04,02:55:11.000,216,10971545,13005,0,1754276110,13003.456500359993,40.224379650004266,53376.06078768 2025-08-04,02:55:12.000,216,10971496,13045,0,1754276111,13003.469972979998,40.32306747000257,53375.99790360001 2025-08-04,02:55:13.000,216,10971519,13085,0,1754276112,13003.503654529988,40.358313119999366,53375.976942240006 2025-08-04,02:55:14.000,216,10971498,12765,0,1754276113,13003.523863459988,40.32306747000257,53375.85117408001 2025-08-04,02:55:15.000,216,10971502,13125,0,1754276114,13003.564281319988,40.34421486000065,53375.907071040005 2025-08-04,02:55:16.000,216,10971465,12965,0,1754276115,13003.631644419998,40.37946051000472,53375.88610968 2025-08-04,02:55:17.000,216,10971451,12805,0,1754276116,13003.638380729994,40.38650964000408,53375.86514832 2025-08-04,02:55:18.000,216,10971539,12845,0,1754276117,13003.672062279998,40.414706160001515,53375.87213544 2025-08-04,02:55:19.000,216,10971513,13285,0,1754276118,13003.672062279998,40.407657030002156,53375.85117408001 2025-08-04,02:55:20.000,216,10971504,12765,0,1754276119,13003.773106929999,40.42880442000023,53375.83719984 2025-08-04,02:55:21.000,216,10971534,12885,0,1754276120,13003.712480139999,40.44290267999895,53375.83021272001 2025-08-04,02:55:22.000,216,10971555,12925,0,1754276121,13003.76637061999,40.49224659000174,53375.91405816 2025-08-04,02:55:23.000,216,10971542,12845,0,1754276122,13003.76637061999,40.47814833000302,53375.85117408001 2025-08-04,02:55:24.000,216,10971465,13125,0,1754276123,13003.800052169994,40.49224659000174,53375.86514832 2025-08-04,02:55:25.000,216,10971505,12965,0,1754276124,13003.80678847999,40.56978702000197,53375.858161200005 2025-08-04,02:55:26.000,216,10971522,12885,0,1754276125,13003.840470029994,40.54159050000453,53375.75335440001 2025-08-04,02:55:27.000,216,10971520,13285,0,1754276126,13003.840470029994,40.590934410000045,53375.73239304001 2025-08-04,02:55:28.000,216,10971506,12885,0,1754276127,13003.90783312999,40.640278320002835,53375.79527712 2025-08-04,02:55:29.000,216,10971560,13085,0,1754276128,13003.901096819995,40.68962222999835,53375.76732864 2025-08-04,02:55:30.000,216,10971517,12765,0,1754276129,13003.941514679995,40.69667135999771,53375.7184188 2025-08-04,02:55:31.000,216,10971532,12845,0,1754276130,13004.00887777999,40.70372049000434,53375.71143168001 2025-08-04,02:55:32.000,216,10971440,12805,0,1754276131,13004.002141469995,40.7460152700005,53375.66252184001 2025-08-04,02:55:33.000,216,10971520,12965,0,1754276132,13004.02908670999,40.75306439999986,53375.68348320001 2025-08-04,02:55:34.000,216,10971478,13245,0,1754276133,13004.05603195,40.75306439999986,53375.690470320005 2025-08-04,02:55:35.000,216,10971524,12685,0,1754276134,13004.09644981,40.76011352999922,53375.70444456 2025-08-04,02:55:36.000,216,10971532,13005,0,1754276135,13004.123395049995,40.79535918000329,53375.76034152001 2025-08-04,02:55:37.000,216,10971506,12965,0,1754276136,13004.17054921999,40.823555700000725,53375.71143168001 2025-08-04,02:55:38.000,216,10971533,12805,0,1754276137,13004.19749446,40.858801350004796,53375.74636728 2025-08-04,02:55:39.000,216,10971543,12925,0,1754276138,13004.23791232,40.865850480004156,53375.788290000004 2025-08-04,02:55:40.000,216,10971485,12925,0,1754276139,13004.271593869991,40.89404700000159,53375.81623848 2025-08-04,02:55:41.000,216,10971513,12845,0,1754276140,13004.285066489996,40.92929264999839,53375.77431576 2025-08-04,02:55:42.000,216,10971545,13165,0,1754276141,13004.251384939991,40.92224351999903,53375.72540592 2025-08-04,02:55:43.000,216,10971567,13045,0,1754276142,13004.298539110001,40.89404700000159,53375.739380160005 2025-08-04,02:55:44.000,216,10971535,13085,0,1754276143,13004.318748040001,40.93634177999775,53375.72540592 2025-08-04,02:55:45.000,216,10971547,13045,0,1754276144,13004.365902209996,40.92929264999839,53375.690470320005 2025-08-04,02:55:46.000,216,10971530,12605,0,1754276145,13004.365902209996,40.91519438999967,53375.78130288001 2025-08-04,02:55:47.000,216,10971501,12965,0,1754276146,13004.325484349996,40.95044004000374,53375.75335440001 2025-08-04,02:55:48.000,216,10971497,12925,0,1754276147,13004.325484349996,40.95044004000374,53375.788290000004 2025-08-04,02:55:49.000,216,10971499,12845,0,1754276148,13004.359165900001,40.96453830000246,53375.8232256 2025-08-04,02:55:50.000,216,10971560,12925,0,1754276149,13004.372638519992,40.96453830000246,53375.83719984 2025-08-04,02:55:51.000,216,10971523,12965,0,1754276150,13004.352429589992,40.992734819999896,53375.85117408001 2025-08-04,02:55:52.000,216,10971482,13085,0,1754276151,13004.318748040001,40.97863656000118,53375.83719984 2025-08-04,02:55:53.000,216,10971493,12885,0,1754276152,13004.359165900001,41.006833079998614,53375.788290000004 2025-08-04,02:55:54.000,216,10971613,12965,0,1754276153,13004.365902209996,41.006833079998614,53375.8232256 2025-08-04,02:55:55.000,216,10971504,12605,0,1754276154,13004.312011729991,41.01388220999797,53375.84418696 2025-08-04,02:55:56.000,216,10971495,13165,0,1754276155,13004.285066489996,41.042078730002686,53375.8232256 2025-08-04,02:55:57.000,216,10971502,12805,0,1754276156,13004.285066489996,41.06322612000076,53375.87213544 2025-08-04,02:55:58.000,216,10971517,12605,0,1754276157,13004.264857559996,41.042078730002686,53375.86514832 2025-08-04,02:55:59.000,216,10971489,12925,0,1754276158,13004.264857559996,41.08437350999884,53375.8930968 2025-08-04,02:56:00.000,216,10971487,12965,0,1754276159,13004.244648629996,41.056176990001404,53375.85117408001 2025-08-04,02:56:01.000,216,10971514,13085,0,1754276160,13004.210967079991,41.03502960000333,53375.88610968 2025-08-04,02:56:02.000,216,10971439,13005,0,1754276161,13004.21770339,41.07027525000012,53375.80226424001 2025-08-04,02:56:03.000,216,10971519,12805,0,1754276162,13004.210967079991,41.049127860002045,53375.87912256001 2025-08-04,02:56:04.000,216,10971509,12685,0,1754276163,13004.231176009991,41.07732437999948,53375.84418696 2025-08-04,02:56:05.000,216,10971479,12965,0,1754276164,13004.21770339,41.06322612000076,53375.87912256001 2025-08-04,02:56:06.000,216,10971533,12845,0,1754276165,13004.251384939991,41.098471770004835,53375.8232256 2025-08-04,02:56:07.000,216,10971545,13085,0,1754276166,13004.184021839996,41.08437350999884,53375.84418696 2025-08-04,02:56:08.000,216,10971556,12605,0,1754276167,13004.204230769996,41.11961916000291,53375.84418696 2025-08-04,02:56:09.000,216,10971541,12885,0,1754276168,13004.184021839996,41.176012199997786,53375.739380160005 2025-08-04,02:56:10.000,216,10971488,12885,0,1754276169,13004.15034028999,41.168963069998426,53375.84418696 2025-08-04,02:56:11.000,216,10971482,12925,0,1754276170,13004.1570766,41.232405239999935,53375.858161200005 2025-08-04,02:56:12.000,216,10971470,12805,0,1754276171,13004.1570766,41.2042087200025,53375.84418696 2025-08-04,02:56:13.000,216,10971527,12805,0,1754276172,13004.143603979996,41.21125785000186,53375.79527712 2025-08-04,02:56:14.000,216,10971561,13125,0,1754276173,13004.143603979996,41.2042087200025,53375.80226424001 2025-08-04,02:56:15.000,216,10971509,12845,0,1754276174,13004.123395049995,41.232405239999935,53375.8232256 2025-08-04,02:56:16.000,216,10971485,13005,0,1754276175,13004.103186119995,41.24650349999865,53375.79527712 2025-08-04,02:56:17.000,216,10971533,13205,0,1754276176,13004.13013135999,41.218306980001216,53375.79527712 2025-08-04,02:56:18.000,216,10971517,12845,0,1754276177,13004.15034028999,41.267650890004006,53375.809251360006 2025-08-04,02:56:19.000,216,10971538,13125,0,1754276178,13004.163812909996,41.26060176000465,53375.74636728 2025-08-04,02:56:20.000,216,10971520,12885,0,1754276179,13004.19075814999,41.3028965400008,53375.809251360006 2025-08-04,02:56:21.000,216,10971534,13125,0,1754276180,13004.163812909996,41.31699479999952,53375.81623848 2025-08-04,02:56:22.000,216,10971511,12805,0,1754276181,13004.17728553,41.34519132000423,53375.80226424001 2025-08-04,02:56:23.000,216,10971524,12725,0,1754276182,13004.19749446,41.338142190004874,53375.85117408001 2025-08-04,02:56:24.000,216,10971552,12845,0,1754276183,13004.244648629996,41.38043697000103,53375.79527712 2025-08-04,02:56:25.000,216,10971520,13125,0,1754276184,13004.231176009991,41.36633871000231,53375.83021272001 2025-08-04,02:56:26.000,216,10971495,13005,0,1754276185,13004.264857559996,41.37338784000167,53375.81623848 2025-08-04,02:56:27.000,216,10971510,12725,0,1754276186,13004.264857559996,41.34519132000423,53375.78130288001 2025-08-04,02:56:28.000,216,10971493,12925,0,1754276187,13004.285066489996,41.38043697000103,53375.77431576 2025-08-04,02:56:29.000,216,10971476,13005,0,1754276188,13004.271593869991,41.37338784000167,53375.79527712 2025-08-04,02:56:30.000,216,10971520,12925,0,1754276189,13004.298539110001,41.38043697000103,53375.84418696 2025-08-04,02:56:31.000,216,10971472,12845,0,1754276190,13004.325484349996,41.401584359999106,53375.76732864 2025-08-04,02:56:32.000,216,10971511,12685,0,1754276191,13004.332220659991,41.36633871000231,53375.809251360006 2025-08-04,02:56:33.000,216,10971566,12845,0,1754276192,13004.338956970001,41.35224045000359,53375.809251360006 2025-08-04,02:56:34.000,216,10971492,12885,0,1754276193,13004.318748040001,41.38748610000039,53375.78130288001 2025-08-04,02:56:35.000,216,10971525,12885,0,1754276194,13004.359165900001,41.35928958000295,53375.80226424001 2025-08-04,02:56:36.000,216,10971535,12765,0,1754276195,13004.399583760001,41.38043697000103,53375.77431576 2025-08-04,02:56:37.000,216,10971468,12605,0,1754276196,13004.399583760001,41.38748610000039,53375.79527712 2025-08-04,02:56:38.000,216,10971478,12765,0,1754276197,13004.379374830001,41.37338784000167,53375.85117408001 2025-08-04,02:56:39.000,216,10971448,12605,0,1754276198,13004.406320069997,41.38748610000039,53375.83719984 2025-08-04,02:56:40.000,216,10971528,12605,0,1754276199,13004.399583760001,41.38748610000039,53375.858161200005 2025-08-04,02:56:41.000,216,10971509,12485,0,1754276200,13004.399583760001,41.38748610000039,53375.85117408001 2025-08-04,02:56:42.000,216,10971545,12925,0,1754276201,13004.473683169992,41.37338784000167,53375.86514832 2025-08-04,02:56:43.000,216,10971501,13125,0,1754276202,13004.426528999997,41.35224045000359,53375.84418696 2025-08-04,02:56:44.000,216,10971525,12925,0,1754276203,13004.419792690001,41.35224045000359,53375.85117408001 2025-08-04,02:56:45.000,216,10971503,12845,0,1754276204,13004.440001620002,41.34519132000423,53375.88610968 2025-08-04,02:56:46.000,216,10971531,12685,0,1754276205,13004.419792690001,41.38748610000039,53375.91405816 2025-08-04,02:56:47.000,216,10971555,12845,0,1754276206,13004.460210550002,41.39453522999975,53375.8930968 2025-08-04,02:56:48.000,216,10971491,12805,0,1754276207,13004.426528999997,41.35224045000359,53375.907071040005 2025-08-04,02:56:49.000,216,10971526,13085,0,1754276208,13004.406320069997,41.36633871000231,53375.88610968 2025-08-04,02:56:50.000,216,10971504,12765,0,1754276209,13004.413056379992,41.39453522999975,53375.88610968 2025-08-04,02:56:51.000,216,10971536,12885,0,1754276210,13004.419792690001,41.35928958000295,53375.907071040005 2025-08-04,02:56:52.000,216,10971499,13005,0,1754276211,13004.426528999997,41.36633871000231,53375.88610968 2025-08-04,02:56:53.000,216,10971524,12725,0,1754276212,13004.406320069997,41.338142190004874,53375.86514832 2025-08-04,02:56:54.000,216,10971531,12965,0,1754276213,13004.392847449992,41.37338784000167,53375.90008392001 2025-08-04,02:56:55.000,216,10971469,12925,0,1754276214,13004.386111139997,41.35928958000295,53375.87213544 2025-08-04,02:56:56.000,216,10971485,12885,0,1754276215,13004.433265309992,41.35224045000359,53375.92104528001 2025-08-04,02:56:57.000,216,10971483,12885,0,1754276216,13004.426528999997,41.338142190004874,53375.92803240001 2025-08-04,02:56:58.000,216,10971518,12845,0,1754276217,13004.453474239992,41.37338784000167,53375.92104528001 2025-08-04,02:56:59.000,216,10971477,13085,0,1754276218,13004.453474239992,41.38043697000103,53375.955980880004 2025-08-04,02:57:00.000,216,10971499,12645,0,1754276219,13004.446737929997,41.36633871000231,53375.92803240001 2025-08-04,02:57:01.000,216,10971512,12605,0,1754276220,13004.419792690001,41.34519132000423,53375.94899376001 2025-08-04,02:57:02.000,216,10971512,12765,0,1754276221,13004.426528999997,41.401584359999106,53375.94200664 2025-08-04,02:57:03.000,216,10971502,12725,0,1754276222,13004.413056379992,41.38748610000039,53375.91405816 2025-08-04,02:57:04.000,216,10971537,12765,0,1754276223,13004.392847449992,41.39453522999975,53375.91405816 2025-08-04,02:57:05.000,216,10971495,13285,0,1754276224,13004.419792690001,41.36633871000231,53375.94200664 2025-08-04,02:57:06.000,216,10971499,12845,0,1754276225,13004.386111139997,41.37338784000167,53375.93501952 2025-08-04,02:57:07.000,216,10971505,13005,0,1754276226,13004.399583760001,41.36633871000231,53375.98392936 2025-08-04,02:57:08.000,216,10971489,13045,0,1754276227,13004.406320069997,41.39453522999975,53375.94200664 2025-08-04,02:57:09.000,216,10971523,12805,0,1754276228,13004.392847449992,41.36633871000231,53375.90008392001 2025-08-04,02:57:10.000,216,10971492,12965,0,1754276229,13004.426528999997,41.35928958000295,53375.94899376001 2025-08-04,02:57:11.000,216,10971479,12925,0,1754276230,13004.453474239992,41.35224045000359,53375.91405816 2025-08-04,02:57:12.000,216,10971480,13045,0,1754276231,13004.446737929997,41.37338784000167,53375.90008392001 2025-08-04,02:57:13.000,216,10971474,12925,0,1754276232,13004.433265309992,41.36633871000231,53375.92803240001 2025-08-04,02:57:14.000,216,10971470,12925,0,1754276233,13004.446737929997,41.39453522999975,53375.90008392001 2025-08-04,02:57:15.000,216,10971492,13005,0,1754276234,13004.446737929997,41.408633489998465,53375.90008392001 2025-08-04,02:57:16.000,216,10971496,12925,0,1754276235,13004.440001620002,41.38748610000039,53375.83719984 2025-08-04,02:57:17.000,216,10971456,12685,0,1754276236,13004.419792690001,41.401584359999106,53375.86514832 2025-08-04,02:57:18.000,216,10971524,12925,0,1754276237,13004.406320069997,41.408633489998465,53375.80226424001 2025-08-04,02:57:19.000,216,10971479,12925,0,1754276238,13004.453474239992,41.42273175000446,53375.85117408001 2025-08-04,02:57:20.000,216,10971487,13165,0,1754276239,13004.446737929997,41.408633489998465,53375.84418696 2025-08-04,02:57:21.000,216,10971505,12965,0,1754276240,13004.406320069997,41.42273175000446,53375.87213544 2025-08-04,02:57:22.000,216,10971444,13085,0,1754276241,13004.453474239992,41.44387914000254,53375.80226424001 2025-08-04,02:57:23.000,216,10971502,12885,0,1754276242,13004.392847449992,41.401584359999106,53375.83021272001 2025-08-04,02:57:24.000,216,10971533,12885,0,1754276243,13004.365902209996,41.408633489998465,53375.8232256 2025-08-04,02:57:25.000,216,10971499,12805,0,1754276244,13004.379374830001,41.39453522999975,53375.85117408001 2025-08-04,02:57:26.000,216,10971504,13005,0,1754276245,13004.365902209996,41.35928958000295,53375.8232256 2025-08-04,02:57:27.000,216,10971446,12965,0,1754276246,13004.419792690001,41.36633871000231,53375.809251360006 2025-08-04,02:57:28.000,216,10971524,12725,0,1754276247,13004.365902209996,41.35224045000359,53375.809251360006 2025-08-04,02:57:29.000,216,10971522,12765,0,1754276248,13004.359165900001,41.35928958000295,53375.85117408001 2025-08-04,02:57:30.000,216,10971475,12965,0,1754276249,13004.325484349996,41.338142190004874,53375.83021272001 2025-08-04,02:57:31.000,216,10971492,12725,0,1754276250,13004.332220659991,41.338142190004874,53375.8232256 2025-08-04,02:57:32.000,216,10971512,12965,0,1754276251,13004.305275419996,41.29584741000144,53375.858161200005 2025-08-04,02:57:33.000,216,10971467,13125,0,1754276252,13004.318748040001,41.274700020003365,53375.8232256 2025-08-04,02:57:34.000,216,10971550,13005,0,1754276253,13004.285066489996,41.3028965400008,53375.81623848 2025-08-04,02:57:35.000,216,10971509,12925,0,1754276254,13004.278330180001,41.24650349999865,53375.83021272001 2025-08-04,02:57:36.000,216,10971531,13005,0,1754276255,13004.318748040001,41.281749150002724,53375.8930968 2025-08-04,02:57:37.000,216,10971528,12725,0,1754276256,13004.305275419996,41.274700020003365,53375.87213544 2025-08-04,02:57:38.000,216,10971493,12765,0,1754276257,13004.278330180001,41.274700020003365,53375.87213544 2025-08-04,02:57:39.000,216,10971532,13085,0,1754276258,13004.318748040001,41.232405239999935,53375.88610968 2025-08-04,02:57:40.000,216,10971506,12805,0,1754276259,13004.291802799991,41.239454369999294,53375.93501952 2025-08-04,02:57:41.000,216,10971483,12725,0,1754276260,13004.23791232,41.218306980001216,53375.91405816 2025-08-04,02:57:42.000,216,10971484,12885,0,1754276261,13004.244648629996,41.2042087200025,53375.94899376001 2025-08-04,02:57:43.000,216,10971533,13005,0,1754276262,13004.21770339,41.21125785000186,53375.92803240001 2025-08-04,02:57:44.000,216,10971521,13085,0,1754276263,13004.19075814999,41.18306133000442,53375.92104528001 2025-08-04,02:57:45.000,216,10971488,12845,0,1754276264,13004.17054921999,41.218306980001216,53375.8930968 2025-08-04,02:57:46.000,216,10971510,12605,0,1754276265,13004.1570766,41.225356110000575,53375.86514832 2025-08-04,02:57:47.000,216,10971474,12965,0,1754276266,13004.13686767,41.25355262999801,53375.8930968 2025-08-04,02:57:48.000,216,10971508,12925,0,1754276267,13004.10992242999,41.25355262999801,53375.87213544 2025-08-04,02:57:49.000,216,10971550,12885,0,1754276268,13004.10992242999,41.3028965400008,53375.955980880004 2025-08-04,02:57:50.000,216,10971476,12845,0,1754276269,13004.06950456999,41.30994567000016,53375.94200664 2025-08-04,02:57:51.000,216,10971526,12965,0,1754276270,13004.08971349999,41.2042087200025,53375.73239304001 2025-08-04,02:57:52.000,216,10971495,12965,0,1754276271,13004.11665874,41.14781568000035,53375.71143168001 2025-08-04,02:57:53.000,216,10971542,12645,0,1754276272,13003.99540516,41.33109305999824,53375.87912256001 2025-08-04,02:57:54.000,216,10971512,12765,0,1754276273,13003.99540516,41.29584741000144,53375.88610968 2025-08-04,02:57:55.000,216,10971520,12725,0,1754276274,13003.96845991999,41.35224045000359,53375.85117408001 2025-08-04,02:57:56.000,216,10971529,12925,0,1754276275,13003.94825098999,41.36633871000231,53375.80226424001 2025-08-04,02:57:57.000,216,10971507,12925,0,1754276276,13003.941514679995,41.30994567000016,53375.858161200005 2025-08-04,02:57:58.000,216,10971545,12765,0,1754276277,13003.9549873,41.24650349999865,53375.69745744 2025-08-04,02:57:59.000,216,10971492,12965,0,1754276278,13003.96845991999,41.19715959000314,53375.70444456 2025-08-04,02:58:00.000,216,10971515,13125,0,1754276279,13003.93477837,41.232405239999935,53375.66950896 2025-08-04,02:58:01.000,216,10971499,12805,0,1754276280,13003.92804205999,41.168963069998426,53375.571689280005 2025-08-04,02:58:02.000,216,10971506,12845,0,1754276281,13003.91456944,41.31699479999952,53375.739380160005 2025-08-04,02:58:03.000,216,10971506,12605,0,1754276282,13003.941514679995,41.14076655000099,53375.59265064001 2025-08-04,02:58:04.000,216,10971490,12925,0,1754276283,13003.97519623,41.19011046000378,53375.61361200001 2025-08-04,02:58:05.000,216,10971496,13125,0,1754276284,13003.90783312999,41.32404392999888,53375.79527712 2025-08-04,02:58:06.000,216,10971481,13125,0,1754276285,13003.921305749995,41.32404392999888,53375.8232256 2025-08-04,02:58:07.000,216,10971537,12965,0,1754276286,13003.961723609995,41.29584741000144,53375.81623848 2025-08-04,02:58:08.000,216,10971475,12965,0,1754276287,13003.94825098999,41.338142190004874,53375.8232256 2025-08-04,02:58:09.000,216,10971538,12605,0,1754276288,13003.97519623,41.281749150002724,53375.788290000004 2025-08-04,02:58:10.000,216,10971498,13005,0,1754276289,13004.00887777999,41.225356110000575,53375.78130288001 2025-08-04,02:58:11.000,216,10971488,12685,0,1754276290,13004.01561409,41.19011046000378,53375.788290000004 2025-08-04,02:58:12.000,216,10971494,12685,0,1754276291,13004.022350399995,41.168963069998426,53375.73239304001 2025-08-04,02:58:13.000,216,10971570,12925,0,1754276292,13004.02908670999,41.176012199997786,53375.76732864 2025-08-04,02:58:14.000,216,10971465,12685,0,1754276293,13003.99540516,41.218306980001216,53375.76034152001 2025-08-04,02:58:15.000,216,10971493,12845,0,1754276294,13003.96845991999,41.176012199997786,53375.74636728 2025-08-04,02:58:16.000,216,10971495,12925,0,1754276295,13003.96845991999,41.01388220999797,53375.63457336001 2025-08-04,02:58:17.000,216,10971525,13045,0,1754276296,13004.002141469995,40.999783949999255,53375.59265064001 2025-08-04,02:58:18.000,216,10971492,12725,0,1754276297,13003.961723609995,40.96453830000246,53375.59963776 2025-08-04,02:58:19.000,216,10971503,13005,0,1754276298,13003.96845991999,40.96453830000246,53375.60662488 2025-08-04,02:58:20.000,216,10971575,12925,0,1754276299,13003.96845991999,40.98568569000054,53375.62758624 2025-08-04,02:58:21.000,216,10971464,12765,0,1754276300,13003.941514679995,40.95044004000374,53375.5786764 2025-08-04,02:58:22.000,216,10971460,12885,0,1754276301,13003.860678959994,40.94339091000438,53375.571689280005 2025-08-04,02:58:23.000,216,10971524,12765,0,1754276302,13003.86741526999,40.9574891700031,53375.51579232001 2025-08-04,02:58:24.000,216,10971515,12725,0,1754276303,13003.860678959994,40.9574891700031,53375.60662488 2025-08-04,02:58:25.000,216,10971493,13125,0,1754276304,13003.820261099994,41.042078730002686,53375.69745744 2025-08-04,02:58:26.000,216,10971481,12725,0,1754276305,13003.752897999999,41.03502960000333,53375.78130288001 2025-08-04,02:58:27.000,216,10971494,12645,0,1754276306,13003.773106929999,41.06322612000076,53375.78130288001 2025-08-04,02:58:28.000,216,10971534,13365,0,1754276307,13003.773106929999,40.97158743000182,53375.739380160005 2025-08-04,02:58:29.000,216,10971482,13005,0,1754276308,13003.78657954999,40.8447030899988,53375.52976656 2025-08-04,02:58:30.000,216,10971505,13005,0,1754276309,13003.793315859999,40.816506570001366,53375.62758624 2025-08-04,02:58:31.000,216,10971515,13005,0,1754276310,13003.752897999999,40.79535918000329,53375.5786764 2025-08-04,02:58:32.000,216,10971514,12765,0,1754276311,13003.76637061999,40.7460152700005,53375.56470216001 2025-08-04,02:58:33.000,216,10971494,13125,0,1754276312,13003.712480139999,40.75306439999986,53375.5786764 2025-08-04,02:58:34.000,216,10971525,12885,0,1754276313,13003.719216449994,40.73896614000114,53375.5786764 2025-08-04,02:58:35.000,216,10971464,12925,0,1754276314,13003.678798589994,40.73896614000114,53375.62758624 2025-08-04,02:58:36.000,216,10971546,13165,0,1754276315,13003.571017629998,40.879948740002874,53375.79527712 2025-08-04,02:58:37.000,216,10971476,12925,0,1754276316,13003.651853349998,40.70372049000434,53375.61361200001 2025-08-04,02:58:38.000,216,10971504,12885,0,1754276317,13003.631644419998,40.71781875000306,53375.60662488 2025-08-04,02:58:39.000,216,10971481,12925,0,1754276318,13003.624908109989,40.7460152700005,53375.620599120004 2025-08-04,02:58:40.000,216,10971586,12765,0,1754276319,13003.584490249988,40.73191701000178,53375.58566352001 2025-08-04,02:58:41.000,216,10971466,13005,0,1754276320,13003.564281319988,40.68257309999899,53375.620599120004 2025-08-04,02:58:42.000,216,10971509,12965,0,1754276321,13003.557545009993,40.68257309999899,53375.60662488 2025-08-04,02:58:43.000,216,10971489,12965,0,1754276322,13003.537336079993,40.67552396999963,53375.63457336001 2025-08-04,02:58:44.000,216,10971474,13085,0,1754276323,13003.483445600003,40.68257309999899,53375.63457336001 2025-08-04,02:58:45.000,216,10971502,13045,0,1754276324,13003.456500359993,40.68962222999835,53375.60662488 2025-08-04,02:58:46.000,216,10971483,12805,0,1754276325,13003.496918219993,40.68962222999835,53375.60662488 2025-08-04,02:58:47.000,216,10971499,12605,0,1754276326,13003.483445600003,40.68962222999835,53375.61361200001 2025-08-04,02:58:48.000,216,10971509,12885,0,1754276327,13003.476709289993,40.66847484000027,53375.59265064001 2025-08-04,02:58:49.000,216,10971510,12965,0,1754276328,13003.463236670003,40.69667135999771,53375.60662488 2025-08-04,02:58:50.000,216,10971536,12765,0,1754276329,13003.483445600003,40.69667135999771,53375.60662488 2025-08-04,02:58:51.000,216,10971482,12765,0,1754276330,13003.463236670003,40.67552396999963,53375.5786764 2025-08-04,02:58:52.000,216,10971500,12965,0,1754276331,13003.443027740002,40.66142571000091,53375.59265064001 2025-08-04,02:58:53.000,216,10971522,12965,0,1754276332,13003.443027740002,40.68257309999899,53375.59265064001 2025-08-04,02:58:54.000,216,10971504,12845,0,1754276333,13003.463236670003,40.640278320002835,53375.5786764 2025-08-04,02:58:55.000,216,10971516,12765,0,1754276334,13003.456500359993,40.70372049000434,53375.60662488 2025-08-04,02:58:56.000,216,10971521,12925,0,1754276335,13003.449764049998,40.70372049000434,53375.60662488 2025-08-04,02:58:57.000,216,10971519,12965,0,1754276336,13003.463236670003,40.73896614000114,53375.620599120004 2025-08-04,02:58:58.000,216,10971471,12845,0,1754276337,13003.456500359993,40.68257309999899,53375.56470216001 2025-08-04,02:58:59.000,216,10971537,12965,0,1754276338,13003.443027740002,40.774211789997935,53375.66252184001 2025-08-04,02:59:00.000,216,10971520,12845,0,1754276339,13003.463236670003,40.7107696200037,53375.61361200001 2025-08-04,02:59:01.000,216,10971503,13125,0,1754276340,13003.476709289993,40.70372049000434,53375.56470216001 2025-08-04,02:59:02.000,216,10971528,12965,0,1754276341,13003.469972979998,40.70372049000434,53375.5786764 2025-08-04,02:59:03.000,216,10971528,12925,0,1754276342,13003.483445600003,40.647327450002194,53375.54374080001 2025-08-04,02:59:04.000,216,10971560,12885,0,1754276343,13003.476709289993,40.65437658000155,53375.59963776 2025-08-04,02:59:05.000,216,10971575,13005,0,1754276344,13003.483445600003,40.68257309999899,53375.571689280005 2025-08-04,02:59:06.000,216,10971532,12605,0,1754276345,13003.463236670003,40.68962222999835,53375.49483096001 2025-08-04,02:59:07.000,216,10971503,13045,0,1754276346,13003.449764049998,40.67552396999963,53375.53675368 2025-08-04,02:59:08.000,216,10971510,12685,0,1754276347,13003.463236670003,40.647327450002194,53375.53675368 2025-08-04,02:59:09.000,216,10971468,12965,0,1754276348,13003.476709289993,40.69667135999771,53375.54374080001 2025-08-04,02:59:10.000,216,10971529,13005,0,1754276349,13003.449764049998,40.65437658000155,53375.55072792 2025-08-04,02:59:11.000,216,10971524,12925,0,1754276350,13003.463236670003,40.62618006000412,53375.52976656 2025-08-04,02:59:12.000,216,10971481,12965,0,1754276351,13003.422818810002,40.640278320002835,53375.53675368 2025-08-04,02:59:13.000,216,10971521,12925,0,1754276352,13003.395873569993,40.65437658000155,53375.51579232001 2025-08-04,02:59:14.000,216,10971486,13125,0,1754276353,13003.402609880002,40.66847484000027,53375.50181808 2025-08-04,02:59:15.000,216,10971538,12805,0,1754276354,13003.382400950002,40.647327450002194,53375.53675368 2025-08-04,02:59:16.000,216,10971459,13045,0,1754276355,13003.382400950002,40.640278320002835,53375.49483096001 2025-08-04,02:59:17.000,216,10971525,12605,0,1754276356,13003.341983090002,40.647327450002194,53375.56470216001 2025-08-04,02:59:18.000,216,10971485,13045,0,1754276357,13003.362192020002,40.61913093000476,53375.522779440005 2025-08-04,02:59:19.000,216,10971514,12765,0,1754276358,13003.321774160002,40.62618006000412,53375.51579232001 2025-08-04,02:59:20.000,216,10971588,13285,0,1754276359,13003.328510469997,40.61913093000476,53375.5088052 2025-08-04,02:59:21.000,216,10971536,12805,0,1754276360,13003.328510469997,40.61913093000476,53375.51579232001 2025-08-04,02:59:22.000,216,10971568,12605,0,1754276361,13003.274619989992,40.66142571000091,53375.5088052 2025-08-04,02:59:23.000,216,10971552,13125,0,1754276362,13003.301565230002,40.67552396999963,53375.51579232001 2025-08-04,02:59:24.000,216,10971515,12965,0,1754276363,13003.288092609997,40.66142571000091,53375.43194688 2025-08-04,02:59:25.000,216,10971525,13005,0,1754276364,13003.254411059992,40.65437658000155,53375.48784384 2025-08-04,02:59:26.000,216,10971568,13165,0,1754276365,13003.227465819997,40.67552396999963,53375.452908240004 2025-08-04,02:59:27.000,216,10971497,12645,0,1754276366,13003.207256889997,40.61208179999812,53375.522779440005 2025-08-04,02:59:28.000,216,10971530,12965,0,1754276367,13003.187047959997,40.67552396999963,53375.48784384 2025-08-04,02:59:29.000,216,10971508,12765,0,1754276368,13003.180311650001,40.647327450002194,53375.48784384 2025-08-04,02:59:30.000,216,10971519,12885,0,1754276369,13003.166839029996,40.647327450002194,53375.452908240004 2025-08-04,02:59:31.000,216,10971542,12805,0,1754276370,13003.160102720001,40.633229190003476,53375.473869600006 2025-08-04,02:59:32.000,216,10971525,12845,0,1754276371,13003.153366409992,40.590934410000045,53375.45989536 2025-08-04,02:59:33.000,216,10971581,12965,0,1754276372,13003.153366409992,40.65437658000155,53375.44592112001 2025-08-04,02:59:34.000,216,10971490,12725,0,1754276373,13003.119684860001,40.68257309999899,53375.43194688 2025-08-04,02:59:35.000,216,10971490,12645,0,1754276374,13003.139893790001,40.71781875000306,53375.452908240004 2025-08-04,02:59:36.000,216,10971544,12965,0,1754276375,13003.166839029996,40.7460152700005,53375.44592112001 2025-08-04,02:59:37.000,216,10971511,12605,0,1754276376,13003.139893790001,40.76011352999922,53375.42495976001 2025-08-04,02:59:38.000,216,10971514,13285,0,1754276377,13003.126421169996,40.78831005000393,53375.403998400005 2025-08-04,02:59:39.000,216,10971543,12845,0,1754276378,13003.099475930001,40.83765395999944,53375.41098552 2025-08-04,02:59:40.000,216,10971489,12965,0,1754276379,13003.112948549991,40.80240831000265,53375.41098552 2025-08-04,02:59:41.000,216,10971511,12885,0,1754276380,13003.160102720001,40.85175221999816,53375.39701128001 2025-08-04,02:59:42.000,216,10971530,12845,0,1754276381,13003.072530689991,40.83765395999944,53375.39701128001 2025-08-04,02:59:43.000,216,10971504,12805,0,1754276382,13003.086003309996,40.85175221999816,53375.3690628 2025-08-04,02:59:44.000,216,10971552,12965,0,1754276383,13003.045585449996,40.85175221999816,53375.3690628 2025-08-04,02:59:45.000,216,10971558,12925,0,1754276384,13003.032112829991,40.858801350004796,53375.355088560005 2025-08-04,02:59:46.000,216,10971513,12845,0,1754276385,13002.99843128,40.90109613000095,53375.306178720006 2025-08-04,02:59:47.000,216,10971455,12605,0,1754276386,13002.97822235,40.90814526000031,53375.29220448 2025-08-04,02:59:48.000,216,10971496,13365,0,1754276387,13002.95801342,40.90109613000095,53375.27823024001 2025-08-04,02:59:49.000,216,10971529,12965,0,1754276388,13002.93780449,40.89404700000159,53375.32015296 2025-08-04,02:59:50.000,216,10971513,12925,0,1754276389,13002.964749729996,40.865850480004156,53375.3690628 2025-08-04,02:59:51.000,216,10971527,13005,0,1754276390,13002.95801342,40.88699787000223,53375.25726888001 2025-08-04,02:59:52.000,216,10971507,12885,0,1754276391,13002.95127710999,40.865850480004156,53375.20835904001 2025-08-04,02:59:53.000,216,10971548,12885,0,1754276392,13002.93106817999,40.872899610003515,53375.22233328 2025-08-04,02:59:54.000,216,10971538,12765,0,1754276393,13002.924331869996,40.73896614000114,53375.25028176001 2025-08-04,02:59:55.000,216,10971540,13005,0,1754276394,13002.883914009995,40.79535918000329,53375.20137192 2025-08-04,02:59:56.000,216,10971535,13005,0,1754276395,13002.843496149995,40.80945744000201,53375.18041056001 2025-08-04,02:59:57.000,216,10971523,12885,0,1754276396,13002.843496149995,40.78126092000457,53375.187397680005 2025-08-04,02:59:58.000,216,10971473,12965,0,1754276397,13002.83002352999,40.7460152700005,53375.13150072001 2025-08-04,02:59:59.000,216,10971518,12925,0,1754276398,13002.803078289995,40.76011352999922,53375.13150072001 2025-08-04,03:00:00.000,216,10971584,13045,0,1754276399,13002.81655091,40.78126092000457,53375.09656512 2025-08-04,03:00:01.000,216,10971508,12765,0,1754276400,13002.823287219995,40.78831005000393,53375.17342344 2025-08-04,03:00:02.000,216,10971528,13005,0,1754276401,13002.75592412,40.816506570001366,53375.18041056001 2025-08-04,03:00:03.000,216,10971507,12765,0,1754276402,13002.75592412,40.78126092000457,53375.138487840006 2025-08-04,03:00:04.000,216,10971535,12805,0,1754276403,13002.722242569995,40.78126092000457,53375.1245136 2025-08-04,03:00:05.000,216,10971559,12845,0,1754276404,13002.71550626,40.767162659998576,53375.1245136 2025-08-04,03:00:06.000,216,10971499,12885,0,1754276405,13002.681824709995,40.73191701000178,53375.08259088001 2025-08-04,03:00:07.000,216,10971520,12765,0,1754276406,13002.65487947,40.73896614000114,53375.06162952001 2025-08-04,03:00:08.000,216,10971495,12925,0,1754276407,13002.6750884,40.70372049000434,53375.11053936001 2025-08-04,03:00:09.000,216,10971526,12765,0,1754276408,13002.661615779994,40.68257309999899,53375.1245136 2025-08-04,03:00:10.000,216,10971441,12845,0,1754276409,13002.62793422999,40.69667135999771,53375.07560376 2025-08-04,03:00:11.000,216,10971531,13005,0,1754276410,13002.641406849994,40.68962222999835,53375.03368104 2025-08-04,03:00:12.000,216,10971498,13205,0,1754276411,13002.594252679999,40.647327450002194,53375.03368104 2025-08-04,03:00:13.000,216,10971530,12725,0,1754276412,13002.520153269994,40.823555700000725,53375.236307520005 2025-08-04,03:00:14.000,216,10971496,12965,0,1754276413,13002.493208029999,40.830604830000084,53375.25726888001 2025-08-04,03:00:15.000,216,10971510,12925,0,1754276414,13002.472999099999,40.83765395999944,53375.29220448 2025-08-04,03:00:16.000,216,10971551,12965,0,1754276415,13002.479735409994,40.71781875000306,53375.17342344 2025-08-04,03:00:17.000,216,10971466,12725,0,1754276416,13002.520153269994,40.605032669998764,53375.03368104 2025-08-04,03:00:18.000,216,10971509,13085,0,1754276417,13002.479735409994,40.633229190003476,53374.949835600004 2025-08-04,03:00:19.000,216,10971526,12885,0,1754276418,13002.452790169998,40.61208179999812,53374.95682272 2025-08-04,03:00:20.000,216,10971479,12885,0,1754276419,13002.446053859989,40.61208179999812,53374.99874544 2025-08-04,03:00:21.000,216,10971491,13125,0,1754276420,13002.439317549994,40.640278320002835,53374.970796960006 2025-08-04,03:00:22.000,216,10971497,12605,0,1754276421,13002.419108619993,40.65437658000155,53374.9847712 2025-08-04,03:00:23.000,216,10971559,12725,0,1754276422,13002.385427069989,40.605032669998764,53374.949835600004 2025-08-04,03:00:24.000,216,10971512,12765,0,1754276423,13002.358481829993,40.640278320002835,53374.99874544 2025-08-04,03:00:25.000,216,10971520,12605,0,1754276424,13002.331536589998,40.67552396999963,53374.97778408 2025-08-04,03:00:26.000,216,10971530,12805,0,1754276425,13002.304591349988,40.67552396999963,53374.970796960006 2025-08-04,03:00:27.000,216,10971520,13005,0,1754276426,13002.284382419988,40.66847484000027,53374.94284848001 2025-08-04,03:00:28.000,216,10971525,12925,0,1754276427,13002.230491939998,40.65437658000155,53374.91490000001 2025-08-04,03:00:29.000,216,10971493,12925,0,1754276428,13002.196810389993,40.69667135999771,53374.90791288 2025-08-04,03:00:30.000,216,10971525,13005,0,1754276429,13002.176601459993,40.72486788000242,53374.92188712001 2025-08-04,03:00:31.000,216,10971487,12925,0,1754276430,13002.223755630002,40.75306439999986,53374.92887424 2025-08-04,03:00:32.000,216,10971521,13285,0,1754276431,13002.109238359997,40.76011352999922,53374.85900304 2025-08-04,03:00:33.000,216,10971505,13045,0,1754276432,13002.075556809992,40.78831005000393,53374.852015920005 2025-08-04,03:00:34.000,216,10971525,12885,0,1754276433,13002.055347879992,40.80945744000201,53374.803106080006 2025-08-04,03:00:35.000,216,10971495,12725,0,1754276434,13002.062084190002,40.823555700000725,53374.83105456 2025-08-04,03:00:36.000,216,10971509,12685,0,1754276435,13002.055347879992,40.830604830000084,53374.803106080006 2025-08-04,03:00:37.000,216,10971448,12925,0,1754276436,13001.994721089992,40.83765395999944,53374.852015920005 2025-08-04,03:00:38.000,216,10971475,13085,0,1754276437,13001.987984779997,40.858801350004796,53374.81708032 2025-08-04,03:00:39.000,216,10971476,12725,0,1754276438,13001.961039540001,40.858801350004796,53374.76118336 2025-08-04,03:00:40.000,216,10971513,12765,0,1754276439,13001.967775849997,40.89404700000159,53374.740222 2025-08-04,03:00:41.000,216,10971516,13085,0,1754276440,13001.967775849997,40.858801350004796,53374.69829928 2025-08-04,03:00:42.000,216,10971533,12885,0,1754276441,13001.961039540001,40.85175221999816,53374.740222 2025-08-04,03:00:43.000,216,10971513,13445,0,1754276442,13001.920621680001,40.90814526000031,53374.66336368 2025-08-04,03:00:44.000,216,10971511,13045,0,1754276443,13001.880203820001,40.90814526000031,53374.6703508 2025-08-04,03:00:45.000,216,10971476,12925,0,1754276444,13001.900412750001,40.93634177999775,53374.66336368 2025-08-04,03:00:46.000,216,10971513,12925,0,1754276445,13001.886940129996,40.992734819999896,53374.69131216 2025-08-04,03:00:47.000,216,10971515,12965,0,1754276446,13001.853258579991,40.999783949999255,53374.635415200006 2025-08-04,03:00:48.000,216,10971448,12725,0,1754276447,13001.846522269996,41.07027525000012,53374.59349248 2025-08-04,03:00:49.000,216,10971485,12885,0,1754276448,13001.81957703,41.049127860002045,53374.60746672001 2025-08-04,03:00:50.000,216,10971459,13125,0,1754276449,13001.812840719991,41.105520900004194,53374.5306084 2025-08-04,03:00:51.000,216,10971498,12845,0,1754276450,13001.772422859991,41.07027525000012,53374.6004796 2025-08-04,03:00:52.000,216,10971530,12845,0,1754276451,13001.785895479996,41.07027525000012,53374.58650536001 2025-08-04,03:00:53.000,216,10971495,12765,0,1754276452,13001.73200499999,41.07732437999948,53374.55855688001 2025-08-04,03:00:54.000,216,10971519,12765,0,1754276453,13001.73200499999,41.11257003000355,53374.59349248 2025-08-04,03:00:55.000,216,10971522,12845,0,1754276454,13001.73200499999,41.16191393999907,53374.565544000005 2025-08-04,03:00:56.000,216,10971505,12845,0,1754276455,13001.71179606999,41.15486480999971,53374.5306084 2025-08-04,03:00:57.000,216,10971535,12925,0,1754276456,13001.73200499999,41.19011046000378,53374.53759552001 2025-08-04,03:00:58.000,216,10971483,13005,0,1754276457,13001.705059759995,41.168963069998426,53374.516634160005 2025-08-04,03:00:59.000,216,10971473,13245,0,1754276458,13001.69158713999,41.2042087200025,53374.53759552001 2025-08-04,03:01:00.000,216,10971496,12965,0,1754276459,13001.664641899995,41.232405239999935,53374.48868568001 2025-08-04,03:01:01.000,216,10971518,12805,0,1754276460,13001.63096034999,41.232405239999935,53374.47471144 2025-08-04,03:01:02.000,216,10971500,12925,0,1754276461,13001.67137820999,41.24650349999865,53374.4258016 2025-08-04,03:01:03.000,216,10971499,12965,0,1754276462,13001.604015109995,41.267650890004006,53374.43977584001 2025-08-04,03:01:04.000,216,10971498,12965,0,1754276463,13001.61075141999,41.288798280002084,53374.467724320006 2025-08-04,03:01:05.000,216,10971491,12845,0,1754276464,13001.61748773,41.25355262999801,53374.4956728 2025-08-04,03:01:06.000,216,10971453,12965,0,1754276465,13001.583806179995,41.29584741000144,53374.4258016 2025-08-04,03:01:07.000,216,10971499,12885,0,1754276466,13001.55686094,41.32404392999888,53374.467724320006 2025-08-04,03:01:08.000,216,10971520,12885,0,1754276467,13001.502970459995,41.33109305999824,53374.43278872 2025-08-04,03:01:09.000,216,10971521,12765,0,1754276468,13001.48949783999,41.38748610000039,53374.41881448001 2025-08-04,03:01:10.000,216,10971500,12925,0,1754276469,13001.482761529995,41.37338784000167,53374.43278872 2025-08-04,03:01:11.000,216,10971499,13045,0,1754276470,13001.46928890999,41.39453522999975,53374.41182736001 2025-08-04,03:01:12.000,216,10971536,13005,0,1754276471,13001.482761529995,41.38748610000039,53374.32798192 2025-08-04,03:01:13.000,216,10971475,12925,0,1754276472,13001.45581629,41.42273175000446,53374.3559304 2025-08-04,03:01:14.000,216,10971522,13045,0,1754276473,13001.401925809994,41.47207565999997,53374.39086600001 2025-08-04,03:01:15.000,216,10971461,12965,0,1754276474,13001.401925809994,41.450928270001896,53374.3559304 2025-08-04,03:01:16.000,216,10971544,12885,0,1754276475,13001.38845318999,41.47207565999997,53374.32798192 2025-08-04,03:01:17.000,216,10971526,12725,0,1754276476,13001.38845318999,41.43683001000318,53374.36291752 2025-08-04,03:01:18.000,216,10971475,13085,0,1754276477,13001.334562709999,41.450928270001896,53374.36291752 2025-08-04,03:01:19.000,216,10971475,12685,0,1754276478,13001.334562709999,41.48617391999869,53374.36291752 2025-08-04,03:01:20.000,216,10971441,12765,0,1754276479,13001.32782639999,41.49322304999805,53374.279072080004 2025-08-04,03:01:21.000,216,10971507,12845,0,1754276480,13001.32782639999,41.514370440003404,53374.2860592 2025-08-04,03:01:22.000,216,10971538,12965,0,1754276481,13001.267199609989,41.514370440003404,53374.31400768 2025-08-04,03:01:23.000,216,10971515,13205,0,1754276482,13001.253726989999,41.52141957000276,53374.25811072 2025-08-04,03:01:24.000,216,10971502,13165,0,1754276483,13001.233518059998,41.48617391999869,53374.24413648001 2025-08-04,03:01:25.000,216,10971461,13045,0,1754276484,13001.267199609989,41.507321310004045,53374.31400768 2025-08-04,03:01:26.000,216,10971530,12965,0,1754276485,13001.280672229994,41.52141957000276,53374.31400768 2025-08-04,03:01:27.000,216,10971521,13125,0,1754276486,13001.246990679989,41.54256696000084,53374.24413648001 2025-08-04,03:01:28.000,216,10971476,12885,0,1754276487,13001.226781749989,41.57076347999828,53374.23714936 2025-08-04,03:01:29.000,216,10971504,13245,0,1754276488,13001.152682339998,41.59896000000299,53374.25811072 2025-08-04,03:01:30.000,216,10971511,12805,0,1754276489,13001.132473409998,41.60600913000235,53374.279072080004 2025-08-04,03:01:31.000,216,10971525,12925,0,1754276490,13001.085319239988,41.57781261000491,53374.23714936 2025-08-04,03:01:32.000,216,10971531,12525,0,1754276491,13001.071846619998,41.58486174000427,53374.23714936 2025-08-04,03:01:33.000,216,10971487,12925,0,1754276492,13001.011219829998,41.59191087000363,53374.23714936 2025-08-04,03:01:34.000,216,10971492,12965,0,1754276493,13000.937120419992,41.75404086000344,53374.3559304 2025-08-04,03:01:35.000,216,10971529,13205,0,1754276494,13000.836075769992,41.82453216000431,53374.467724320006 2025-08-04,03:01:36.000,216,10971520,12805,0,1754276495,13000.795657909992,41.817483029997675,53374.4258016 2025-08-04,03:01:37.000,216,10971468,12965,0,1754276496,13000.836075769992,41.60600913000235,53374.13932968 2025-08-04,03:01:38.000,216,10971501,12805,0,1754276497,13000.829339459997,41.60600913000235,53374.20221376001 2025-08-04,03:01:39.000,216,10971508,12845,0,1754276498,13000.701349570001,41.634205649999785,53374.15330392001 2025-08-04,03:01:40.000,216,10971507,12765,0,1754276499,13000.647459089996,41.627156520000426,53374.132342560006 2025-08-04,03:01:41.000,216,10971535,12765,0,1754276500,13000.60030492,41.6624021700045,53374.16727816 2025-08-04,03:01:42.000,216,10971495,12925,0,1754276501,13000.55315074999,41.676500430003216,53374.13932968 2025-08-04,03:01:43.000,216,10971473,12845,0,1754276502,13000.49926027,41.683549560002575,53374.11836832 2025-08-04,03:01:44.000,216,10971500,12605,0,1754276503,13000.39821562,41.66945130000386,53374.09740696 2025-08-04,03:01:45.000,216,10971489,12805,0,1754276504,13000.35106144999,41.6483039099985,53374.12535544001 2025-08-04,03:01:46.000,216,10971552,12885,0,1754276505,13000.3173799,41.6624021700045,53374.111381200004 2025-08-04,03:01:47.000,216,10971524,12645,0,1754276506,13000.21633525,41.6624021700045,53374.062471360005 2025-08-04,03:01:48.000,216,10971518,12965,0,1754276507,13000.142235839994,41.62010739000107,53374.05548424001 2025-08-04,03:01:49.000,216,10971509,12765,0,1754276508,13000.142235839994,41.65535303999786,53374.08343272001 2025-08-04,03:01:50.000,216,10971548,12805,0,1754276509,13000.061400119994,41.6624021700045,53374.09740696 2025-08-04,03:01:51.000,216,10971502,12925,0,1754276510,12999.987300709989,41.641254779999144,53374.013561520005 2025-08-04,03:01:52.000,216,10971537,12965,0,1754276511,12999.953619159998,41.683549560002575,53374.02753576 2025-08-04,03:01:53.000,216,10971527,12925,0,1754276512,12999.933410229998,41.66945130000386,53373.97862592 2025-08-04,03:01:54.000,216,10971485,12965,0,1754276513,12999.845838200003,41.683549560002575,53373.98561304001 2025-08-04,03:01:55.000,216,10971503,12765,0,1754276514,12999.825629270003,41.634205649999785,53374.013561520005 2025-08-04,03:01:56.000,216,10971518,13005,0,1754276515,12999.805420340002,41.62010739000107,53373.964651680006 2025-08-04,03:01:57.000,216,10971535,12685,0,1754276516,12999.724584620002,41.62010739000107,53373.95067744 2025-08-04,03:01:58.000,216,10971521,12765,0,1754276517,12999.690903069997,41.62010739000107,53373.95067744 2025-08-04,03:01:59.000,216,10971505,12605,0,1754276518,12999.657221519992,41.59896000000299,53373.85984488 2025-08-04,03:02:00.000,216,10971504,12925,0,1754276519,12999.623539970002,41.627156520000426,53373.92971608 2025-08-04,03:02:01.000,216,10971500,12925,0,1754276520,12999.569649489997,41.59896000000299,53373.88080624 2025-08-04,03:02:02.000,216,10971452,12925,0,1754276521,12999.556176869992,41.59896000000299,53373.90875472001 2025-08-04,03:02:03.000,216,10971498,12605,0,1754276522,12999.529231629997,41.59896000000299,53373.87381912 2025-08-04,03:02:04.000,216,10971522,12805,0,1754276523,12999.488813769996,41.58486174000427,53373.894780480005 2025-08-04,03:02:05.000,216,10971476,12645,0,1754276524,12999.482077460001,41.56371434999892,53373.81792216001 2025-08-04,03:02:06.000,216,10971515,13085,0,1754276525,12999.421450670001,41.56371434999892,53373.80394792 2025-08-04,03:02:07.000,216,10971502,12885,0,1754276526,12999.394505429991,41.54256696000084,53373.85984488 2025-08-04,03:02:08.000,216,10971538,13005,0,1754276527,12999.387769119996,41.54256696000084,53373.80394792 2025-08-04,03:02:09.000,216,10971531,12965,0,1754276528,12999.387769119996,41.52141957000276,53373.80394792 2025-08-04,03:02:10.000,216,10971526,12805,0,1754276529,12999.34061495,41.52846870000212,53373.83888352001 2025-08-04,03:02:11.000,216,10971439,13205,0,1754276530,12999.30019709,41.53551783000148,53373.8318964 2025-08-04,03:02:12.000,216,10971506,12925,0,1754276531,12999.29346077999,41.500272180004686,53373.775999440004 2025-08-04,03:02:13.000,216,10971536,12965,0,1754276532,12999.266515539995,41.48617391999869,53373.8318964 2025-08-04,03:02:14.000,216,10971495,12965,0,1754276533,12999.25304291999,41.465026530000614,53373.775999440004 2025-08-04,03:02:15.000,216,10971503,12805,0,1754276534,12999.23283398999,41.500272180004686,53373.78997368001 2025-08-04,03:02:16.000,216,10971518,12605,0,1754276535,12999.205888749995,41.500272180004686,53373.796960800006 2025-08-04,03:02:17.000,216,10971466,12765,0,1754276536,12999.205888749995,41.514370440003404,53373.74805096001 2025-08-04,03:02:18.000,216,10971500,13085,0,1754276537,12999.21936137,41.465026530000614,53373.80394792 2025-08-04,03:02:19.000,216,10971493,12965,0,1754276538,12999.19241612999,41.47912478999933,53373.7620252 2025-08-04,03:02:20.000,216,10971486,12805,0,1754276539,12999.15199826999,41.5496160900002,53373.85285776 2025-08-04,03:02:21.000,216,10971503,13125,0,1754276540,12999.19241612999,41.465026530000614,53373.775999440004 2025-08-04,03:02:22.000,216,10971475,12765,0,1754276541,12999.165470889995,41.514370440003404,53373.7620252 2025-08-04,03:02:23.000,216,10971571,13005,0,1754276542,12999.165470889995,41.49322304999805,53373.83888352001 2025-08-04,03:02:24.000,216,10971483,13125,0,1754276543,12999.165470889995,41.47207565999997,53373.845870640005 2025-08-04,03:02:25.000,216,10971504,12805,0,1754276544,12999.13852565,41.465026530000614,53373.85285776 2025-08-04,03:02:26.000,216,10971521,12765,0,1754276545,12999.17220719999,41.500272180004686,53373.82490928 2025-08-04,03:02:27.000,216,10971513,12765,0,1754276546,12999.165470889995,41.47207565999997,53373.80394792 2025-08-04,03:02:28.000,216,10971509,12885,0,1754276547,12999.145261959995,41.465026530000614,53373.85285776 2025-08-04,03:02:29.000,216,10971492,12925,0,1754276548,12999.19241612999,41.44387914000254,53373.82490928 2025-08-04,03:02:30.000,216,10971511,12805,0,1754276549,12999.165470889995,41.507321310004045,53373.85285776 2025-08-04,03:02:31.000,216,10971493,12685,0,1754276550,12999.19915244,41.465026530000614,53373.8318964 2025-08-04,03:02:32.000,216,10971454,12845,0,1754276551,12999.21262505999,41.507321310004045,53373.845870640005 2025-08-04,03:02:33.000,216,10971505,13125,0,1754276552,12999.205888749995,41.457977400001255,53373.87381912 2025-08-04,03:02:34.000,216,10971462,12965,0,1754276553,12999.15873458,41.52846870000212,53373.85984488 2025-08-04,03:02:35.000,216,10971501,13165,0,1754276554,12999.165470889995,41.52141957000276,53373.9017676 2025-08-04,03:02:36.000,216,10971488,12885,0,1754276555,12999.19241612999,41.507321310004045,53373.87381912 2025-08-04,03:02:37.000,216,10971466,12725,0,1754276556,12999.11831672,41.49322304999805,53373.92272896 2025-08-04,03:02:38.000,216,10971503,12925,0,1754276557,12999.13852565,41.465026530000614,53373.845870640005 2025-08-04,03:02:39.000,216,10971458,13245,0,1754276558,12999.125053029995,41.49322304999805,53373.81093504 2025-08-04,03:02:40.000,216,10971492,13045,0,1754276559,12999.104844099995,41.47912478999933,53373.87381912 2025-08-04,03:02:41.000,216,10971463,12765,0,1754276560,12999.07116254999,41.47912478999933,53373.845870640005 2025-08-04,03:02:42.000,216,10971462,12765,0,1754276561,12999.064426239995,41.47207565999997,53373.8318964 2025-08-04,03:02:43.000,216,10971488,12845,0,1754276562,12999.09810779,41.52141957000276,53373.8318964 2025-08-04,03:02:44.000,216,10971534,12685,0,1754276563,12999.003799449994,41.465026530000614,53373.845870640005 2025-08-04,03:02:45.000,216,10971492,13125,0,1754276564,12998.963381589994,41.47207565999997,53373.8318964 2025-08-04,03:02:46.000,216,10971514,12925,0,1754276565,12998.943172659994,41.507321310004045,53373.845870640005 2025-08-04,03:02:47.000,216,10971505,12965,0,1754276566,12998.916227419999,41.457977400001255,53373.82490928 2025-08-04,03:02:48.000,216,10971477,12765,0,1754276567,12998.875809559999,41.48617391999869,53373.87381912 2025-08-04,03:02:49.000,216,10971517,13125,0,1754276568,12998.828655389989,41.500272180004686,53373.8318964 2025-08-04,03:02:50.000,216,10971525,12845,0,1754276569,12998.815182769999,41.500272180004686,53373.796960800006 2025-08-04,03:02:51.000,216,10971476,12765,0,1754276570,12998.781501219994,41.465026530000614,53373.81792216001 2025-08-04,03:02:52.000,216,10971501,12765,0,1754276571,12998.720874429993,41.47912478999933,53373.82490928 2025-08-04,03:02:53.000,216,10971491,12725,0,1754276572,12998.720874429993,41.514370440003404,53373.78298656 2025-08-04,03:02:54.000,216,10971483,12885,0,1754276573,12998.673720259998,41.42978088000382,53373.83888352001 2025-08-04,03:02:55.000,216,10971478,13045,0,1754276574,12998.653511329998,41.47912478999933,53373.85285776 2025-08-04,03:02:56.000,216,10971486,12765,0,1754276575,12998.586148230002,41.465026530000614,53373.80394792 2025-08-04,03:02:57.000,216,10971442,13245,0,1754276576,12998.586148230002,41.47912478999933,53373.81792216001 2025-08-04,03:02:58.000,216,10971476,12805,0,1754276577,12998.572675609998,41.450928270001896,53373.796960800006 2025-08-04,03:02:59.000,216,10971516,12965,0,1754276578,12998.518785129992,41.457977400001255,53373.78997368001 2025-08-04,03:03:00.000,216,10971538,12925,0,1754276579,12998.478367269992,41.450928270001896,53373.83888352001 2025-08-04,03:03:01.000,216,10971524,12605,0,1754276580,12998.458158339992,41.44387914000254,53373.7620252 2025-08-04,03:03:02.000,216,10971494,13005,0,1754276581,12998.417740479992,41.450928270001896,53373.81093504 2025-08-04,03:03:03.000,216,10971511,13245,0,1754276582,12998.370586309997,41.39453522999975,53373.73407672 2025-08-04,03:03:04.000,216,10971514,13005,0,1754276583,12998.330168449997,41.38043697000103,53373.78298656 2025-08-04,03:03:05.000,216,10971463,12965,0,1754276584,12998.303223210001,41.408633489998465,53373.73407672 2025-08-04,03:03:06.000,216,10971526,13005,0,1754276585,12998.303223210001,41.36633871000231,53373.74805096001 2025-08-04,03:03:07.000,216,10971491,12885,0,1754276586,12998.222387490001,41.35928958000295,53373.727089600005 2025-08-04,03:03:08.000,216,10971546,12805,0,1754276587,12998.1617607,41.33109305999824,53373.692154 2025-08-04,03:03:09.000,216,10971488,12805,0,1754276588,12998.09439759999,41.34519132000423,53373.74106384001 2025-08-04,03:03:10.000,216,10971504,12845,0,1754276589,12998.047243429995,41.32404392999888,53373.69914112001 2025-08-04,03:03:11.000,216,10971516,13005,0,1754276590,12997.97314401999,41.338142190004874,53373.66420552 2025-08-04,03:03:12.000,216,10971478,12605,0,1754276591,12997.91925354,41.288798280002084,53373.67119264001 2025-08-04,03:03:13.000,216,10971522,13005,0,1754276592,12997.83841782,41.26060176000465,53373.69914112001 2025-08-04,03:03:14.000,216,10971527,12845,0,1754276593,12997.744109479994,41.225356110000575,53373.64324416 2025-08-04,03:03:15.000,216,10971539,12685,0,1754276594,12997.683482689994,41.14076655000099,53373.608308560004 2025-08-04,03:03:16.000,216,10971477,13045,0,1754276595,12997.568965419989,41.13371742000163,53373.629269920006 2025-08-04,03:03:17.000,216,10971488,12925,0,1754276596,12997.454448149998,41.098471770004835,53373.59433432 2025-08-04,03:03:18.000,216,10971456,13005,0,1754276597,12997.400557669993,41.0914226399982,53373.580360080006 2025-08-04,03:03:19.000,216,10971562,12885,0,1754276598,12997.299513019992,40.992734819999896,53373.54542448 2025-08-04,03:03:20.000,216,10971516,12685,0,1754276599,12997.225413610002,40.9574891700031,53373.53145024001 2025-08-04,03:03:21.000,216,10971538,12605,0,1754276600,12997.117632649992,40.93634177999775,53373.53145024001 2025-08-04,03:03:22.000,216,10971471,12645,0,1754276601,12996.996379069991,40.90109613000095,53373.53145024001 2025-08-04,03:03:23.000,216,10971535,12765,0,1754276602,12996.8818618,40.83765395999944,53373.48254040001 2025-08-04,03:03:24.000,216,10971515,12965,0,1754276603,12996.81449869999,40.816506570001366,53373.49651464 2025-08-04,03:03:25.000,216,10971476,13205,0,1754276604,12996.69324511999,40.76011352999922,53373.391707840005 2025-08-04,03:03:26.000,216,10971508,12805,0,1754276605,12996.55851892,40.69667135999771,53373.45459192001 2025-08-04,03:03:27.000,216,10971470,13045,0,1754276606,12996.410320099989,40.80945744000201,53373.5873472 2025-08-04,03:03:28.000,216,10971486,12725,0,1754276607,12996.322748069993,40.73191701000178,53373.52446312 2025-08-04,03:03:29.000,216,10971489,12965,0,1754276608,12996.194758179998,40.69667135999771,53373.517476 2025-08-04,03:03:30.000,216,10971520,12925,0,1754276609,12996.113922459997,40.633229190003476,53373.55241160001 2025-08-04,03:03:31.000,216,10971502,12925,0,1754276610,12995.979196259992,40.605032669998764,53373.53145024001 2025-08-04,03:03:32.000,216,10971495,12885,0,1754276611,12995.878151609992,40.583885280000686,53373.55241160001 2025-08-04,03:03:33.000,216,10971510,12885,0,1754276612,12995.783843270001,40.534541369997896,53373.48952752 2025-08-04,03:03:34.000,216,10971459,12725,0,1754276613,12995.67606230999,40.50634485000046,53373.510488880005 2025-08-04,03:03:35.000,216,10971538,12925,0,1754276614,12995.63564444999,40.45700093999767,53373.412669200006 2025-08-04,03:03:36.000,216,10971525,12685,0,1754276615,12995.51439086999,40.421755290000874,53373.41965632 2025-08-04,03:03:37.000,216,10971431,12765,0,1754276616,12995.46050039,40.42880442000023,53373.34978512 2025-08-04,03:03:38.000,216,10971527,12965,0,1754276617,12995.35945574,40.372411379998084,53373.3777336 2025-08-04,03:03:39.000,216,10971522,12885,0,1754276618,12995.231465849989,40.358313119999366,53373.31484952001 2025-08-04,03:03:40.000,216,10971548,12765,0,1754276619,12995.150630129989,40.32306747000257,53373.33581088001 2025-08-04,03:03:41.000,216,10971520,12885,0,1754276620,12995.103475959993,40.32306747000257,53373.28690104001 2025-08-04,03:03:42.000,216,10971496,12885,0,1754276621,12994.968749760003,40.31601834000321,53373.25196544 2025-08-04,03:03:43.000,216,10971496,12805,0,1754276622,12994.914859279997,40.2525761700017,53373.224016960005 2025-08-04,03:03:44.000,216,10971448,13045,0,1754276623,12994.854232489997,40.27372355999978,53373.18209424 2025-08-04,03:03:45.000,216,10971528,12805,0,1754276624,12994.800342009992,40.26667443000042,53373.14017152 2025-08-04,03:03:46.000,216,10971558,13005,0,1754276625,12994.746451530002,40.28077268999914,53373.1331844 2025-08-04,03:03:47.000,216,10971493,12925,0,1754276626,12994.706033670001,40.2878218199985,53373.11222304 2025-08-04,03:03:48.000,216,10971516,12885,0,1754276627,12994.658879499992,40.26667443000042,53373.077287440006 2025-08-04,03:03:49.000,216,10971539,12965,0,1754276628,12994.618461639991,40.26667443000042,53373.04933896001 2025-08-04,03:03:50.000,216,10971494,12965,0,1754276629,12994.598252709991,40.28077268999914,53373.02837760001 2025-08-04,03:03:51.000,216,10971565,12885,0,1754276630,12994.557834849991,40.27372355999978,53373.00042912001 2025-08-04,03:03:52.000,216,10971474,12645,0,1754276631,12994.537625919991,40.28077268999914,53372.937545040004 2025-08-04,03:03:53.000,216,10971510,13045,0,1754276632,12994.571307469996,40.25962530000106,53372.97248064 2025-08-04,03:03:54.000,216,10971554,13125,0,1754276633,12994.517416989991,40.30896921000385,53372.91658368 2025-08-04,03:03:55.000,216,10971539,12885,0,1754276634,12994.530889609996,40.29487094999786,53372.8536996 2025-08-04,03:03:56.000,216,10971554,12885,0,1754276635,12994.551098539996,40.358313119999366,53372.839725360005 2025-08-04,03:03:57.000,216,10971504,12605,0,1754276636,12994.551098539996,40.38650964000408,53372.8536996 2025-08-04,03:03:58.000,216,10971471,13085,0,1754276637,12994.584780090001,40.372411379998084,53372.78382840001 2025-08-04,03:03:59.000,216,10971532,13005,0,1754276638,12994.584780090001,40.372411379998084,53372.76286704001 2025-08-04,03:04:00.000,216,10971464,13205,0,1754276639,12994.551098539996,40.38650964000408,53372.70697008 2025-08-04,03:04:01.000,216,10971534,13045,0,1754276640,12994.578043779991,40.44290267999895,53372.76286704001 2025-08-04,03:04:02.000,216,10971484,12965,0,1754276641,12994.530889609996,40.48519746000238,53372.71395720001 2025-08-04,03:04:03.000,216,10971510,12805,0,1754276642,12994.591516399996,40.4992957200011,53372.70697008 2025-08-04,03:04:04.000,216,10971554,12765,0,1754276643,12994.551098539996,40.51339397999982,53372.65806024 2025-08-04,03:04:05.000,216,10971519,13005,0,1754276644,12994.571307469996,40.55568876000325,53372.64408600001 2025-08-04,03:04:06.000,216,10971512,12925,0,1754276645,12994.537625919991,40.57683615000133,53372.64408600001 2025-08-04,03:04:07.000,216,10971499,12925,0,1754276646,12994.578043779991,40.56978702000197,53372.63709888 2025-08-04,03:04:08.000,216,10971499,13045,0,1754276647,12994.557834849991,40.640278320002835,53372.64408600001 2025-08-04,03:04:09.000,216,10971481,12765,0,1754276648,12994.564571160001,40.633229190003476,53372.63011176 2025-08-04,03:04:10.000,216,10971544,13285,0,1754276649,12994.591516399996,40.7107696200037,53372.6091504 2025-08-04,03:04:11.000,216,10971545,13045,0,1754276650,12994.638670569992,40.68962222999835,53372.56024056 2025-08-04,03:04:12.000,216,10971455,13085,0,1754276651,12994.645406880001,40.75306439999986,53372.56024056 2025-08-04,03:04:13.000,216,10971504,12885,0,1754276652,12994.645406880001,40.79535918000329,53372.56722768001 2025-08-04,03:04:14.000,216,10971538,12845,0,1754276653,12994.638670569992,40.823555700000725,53372.51831784 2025-08-04,03:04:15.000,216,10971509,12845,0,1754276654,12994.645406880001,40.879948740002874,53372.574214800006 2025-08-04,03:04:16.000,216,10971540,13165,0,1754276655,12994.692561049997,40.8447030899988,53372.51831784 2025-08-04,03:04:17.000,216,10971536,13045,0,1754276656,12994.685824740001,40.91519438999967,53372.5392792 2025-08-04,03:04:18.000,216,10971543,13165,0,1754276657,12994.685824740001,40.94339091000438,53372.58120192 2025-08-04,03:04:19.000,216,10971557,13005,0,1754276658,12994.679088429992,40.999783949999255,53372.574214800006 2025-08-04,03:04:20.000,216,10971560,12885,0,1754276659,12994.672352119997,41.02798047000397,53372.63011176 2025-08-04,03:04:21.000,216,10971510,12925,0,1754276660,12994.645406880001,41.056176990001404,53372.602163280004 2025-08-04,03:04:22.000,216,10971466,12845,0,1754276661,12994.618461639991,41.049127860002045,53372.59517616001 2025-08-04,03:04:23.000,216,10971528,12725,0,1754276662,12994.625197950001,41.049127860002045,53372.553253440004 2025-08-04,03:04:24.000,216,10971520,12965,0,1754276663,12994.598252709991,41.15486480999971,53372.553253440004 2025-08-04,03:04:25.000,216,10971551,12965,0,1754276664,12994.591516399996,41.16191393999907,53372.5392792 2025-08-04,03:04:26.000,216,10971551,12925,0,1754276665,12994.551098539996,41.168963069998426,53372.49735648001 2025-08-04,03:04:27.000,216,10971508,12805,0,1754276666,12994.530889609996,41.18306133000442,53372.49036936 2025-08-04,03:04:28.000,216,10971520,13045,0,1754276667,12994.490471749996,41.26060176000465,53372.56722768001 2025-08-04,03:04:29.000,216,10971551,13005,0,1754276668,12994.517416989991,41.239454369999294,53372.56722768001 2025-08-04,03:04:30.000,216,10971474,12725,0,1754276669,12994.470262819996,41.288798280002084,53372.56722768001 2025-08-04,03:04:31.000,216,10971542,13085,0,1754276670,12994.450053889996,41.288798280002084,53372.52530496001 2025-08-04,03:04:32.000,216,10971510,12765,0,1754276671,12994.41637233999,41.281749150002724,53372.46242088 2025-08-04,03:04:33.000,216,10971468,12765,0,1754276672,12994.42310865,41.30994567000016,53372.49735648001 2025-08-04,03:04:34.000,216,10971475,12805,0,1754276673,12994.36248186,41.33109305999824,53372.469408 2025-08-04,03:04:35.000,216,10971479,12885,0,1754276674,12994.34227293,41.38748610000039,53372.49036936 2025-08-04,03:04:36.000,216,10971501,13205,0,1754276675,12994.308591379995,41.408633489998465,53372.49735648001 2025-08-04,03:04:37.000,216,10971508,12925,0,1754276676,12994.36248186,41.34519132000423,53372.47639512001 2025-08-04,03:04:38.000,216,10971457,12845,0,1754276677,12994.28164614,41.415682619997824,53372.49036936 2025-08-04,03:04:39.000,216,10971487,12845,0,1754276678,12994.288382449995,41.42273175000446,53372.49735648001 2025-08-04,03:04:40.000,216,10971517,12885,0,1754276679,12994.22101935,41.42273175000446,53372.46242088 2025-08-04,03:04:41.000,216,10971460,12765,0,1754276680,12994.21428303999,41.43683001000318,53372.44844664001 2025-08-04,03:04:42.000,216,10971478,12685,0,1754276681,12994.19407410999,41.47912478999933,53372.434472400004 2025-08-04,03:04:43.000,216,10971473,12605,0,1754276682,12994.21428303999,41.52846870000212,53372.47639512001 2025-08-04,03:04:44.000,216,10971533,12765,0,1754276683,12994.22101935,41.5496160900002,53372.469408 2025-08-04,03:04:45.000,216,10971515,13085,0,1754276684,12994.17386517999,41.58486174000427,53372.42748528001 2025-08-04,03:04:46.000,216,10971472,12805,0,1754276685,12994.16039256,41.59896000000299,53372.44145952 2025-08-04,03:04:47.000,216,10971479,12805,0,1754276686,12994.187337799995,41.59896000000299,53372.37857544001 2025-08-04,03:04:48.000,216,10971496,12885,0,1754276687,12994.187337799995,41.62010739000107,53372.455433760006 2025-08-04,03:04:49.000,216,10971495,13005,0,1754276688,12994.207546729995,41.65535303999786,53372.434472400004 2025-08-04,03:04:50.000,216,10971521,12925,0,1754276689,12994.18060149,41.6624021700045,53372.37158832 2025-08-04,03:04:51.000,216,10971505,12885,0,1754276690,12994.17386517999,41.690598690001934,53372.37158832 2025-08-04,03:04:52.000,216,10971498,12965,0,1754276691,12994.16039256,41.70469695000065,53372.37158832 2025-08-04,03:04:53.000,216,10971523,12925,0,1754276692,12994.18060149,41.78928651000024,53372.3646012 2025-08-04,03:04:54.000,216,10971472,12845,0,1754276693,12994.14018363,41.77518825000152,53372.37857544001 2025-08-04,03:04:55.000,216,10971494,13045,0,1754276694,12994.146919939994,41.810433899998316,53372.32267848 2025-08-04,03:04:56.000,216,10971466,13125,0,1754276695,12994.167128869994,41.817483029997675,53372.336652720005 2025-08-04,03:04:57.000,216,10971416,12965,0,1754276696,12994.187337799995,41.859777810001106,53372.30870424001 2025-08-04,03:04:58.000,216,10971490,12965,0,1754276697,12994.16039256,41.84567955000239,53372.31569136 2025-08-04,03:04:59.000,216,10971543,12965,0,1754276698,12994.187337799995,41.852728680001746,53372.30171712 2025-08-04,03:05:00.000,216,10971518,12765,0,1754276699,12994.207546729995,41.88797432999854,53372.336652720005 2025-08-04,03:05:01.000,216,10971525,12685,0,1754276700,12994.16039256,41.95141650000005,53372.287742880006 2025-08-04,03:05:02.000,216,10971534,12925,0,1754276701,12994.22101935,41.95846562999941,53372.32267848 2025-08-04,03:05:03.000,216,10971487,12925,0,1754276702,12994.146919939994,41.98666215000412,53372.27376864 2025-08-04,03:05:04.000,216,10971491,13005,0,1754276703,12994.18060149,41.97256388999813,53372.287742880006 2025-08-04,03:05:05.000,216,10971496,12965,0,1754276704,12994.15365624999,41.98666215000412,53372.336652720005 2025-08-04,03:05:06.000,216,10971480,12965,0,1754276705,12994.18060149,42.0078095400022,53372.32267848 2025-08-04,03:05:07.000,216,10971485,12885,0,1754276706,12994.19407410999,41.98666215000412,53372.266781520004 2025-08-04,03:05:08.000,216,10971540,12965,0,1754276707,12994.17386517999,41.98666215000412,53372.2248588 2025-08-04,03:05:09.000,216,10971520,13165,0,1754276708,12994.18060149,42.00076041000284,53372.29473 2025-08-04,03:05:10.000,216,10971533,13045,0,1754276709,12994.167128869994,42.05715344999771,53372.25979440001 2025-08-04,03:05:11.000,216,10971503,12885,0,1754276710,12994.126711009994,42.050104319998354,53372.266781520004 2025-08-04,03:05:12.000,216,10971490,12845,0,1754276711,12994.167128869994,42.085349970002426,53372.29473 2025-08-04,03:05:13.000,216,10971503,13325,0,1754276712,12994.167128869994,42.092399100001785,53372.336652720005 2025-08-04,03:05:14.000,216,10971519,12725,0,1754276713,12994.207546729995,42.12059561999922,53372.31569136 2025-08-04,03:05:15.000,216,10971460,12965,0,1754276714,12994.20081042,42.12764474999858,53372.34363984 2025-08-04,03:05:16.000,216,10971474,12765,0,1754276715,12994.187337799995,42.15584127000329,53372.32267848 2025-08-04,03:05:17.000,216,10971519,12685,0,1754276716,12994.18060149,42.16993953000201,53372.32267848 2025-08-04,03:05:18.000,216,10971510,12925,0,1754276717,12994.18060149,42.16993953000201,53372.35062696 2025-08-04,03:05:19.000,216,10971461,12925,0,1754276718,12994.167128869994,42.2192834400048,53372.3646012 2025-08-04,03:05:20.000,216,10971495,13005,0,1754276719,12994.19407410999,42.20518517999881,53372.287742880006 2025-08-04,03:05:21.000,216,10971543,12925,0,1754276720,12994.18060149,42.261578220000956,53372.35062696 2025-08-04,03:05:22.000,216,10971499,12965,0,1754276721,12994.207546729995,42.282725609999034,53372.3646012 2025-08-04,03:05:23.000,216,10971508,13205,0,1754276722,12994.21428303999,42.261578220000956,53372.37158832 2025-08-04,03:05:24.000,216,10971523,12925,0,1754276723,12994.23449196999,42.310922130003746,53372.35761408001 2025-08-04,03:05:25.000,216,10971495,12605,0,1754276724,12994.24122828,42.325020390002464,53372.42748528001 2025-08-04,03:05:26.000,216,10971505,13125,0,1754276725,12994.25470089999,42.33206952000182,53372.44844664001 2025-08-04,03:05:27.000,216,10971473,12805,0,1754276726,12994.25470089999,42.38846256000397,53372.42748528001 2025-08-04,03:05:28.000,216,10971506,12845,0,1754276727,12994.27490982999,42.40256082000269,53372.39953680001 2025-08-04,03:05:29.000,216,10971516,13005,0,1754276728,12994.288382449995,42.43075734000013,53372.3646012 2025-08-04,03:05:30.000,216,10971491,12885,0,1754276729,12994.27490982999,42.40256082000269,53372.39254968 2025-08-04,03:05:31.000,216,10971493,12765,0,1754276730,12994.30185507,42.42370821000077,53372.44145952 2025-08-04,03:05:32.000,216,10971504,13005,0,1754276731,12994.369218169995,42.43075734000013,53372.46242088 2025-08-04,03:05:33.000,216,10971488,12965,0,1754276732,12994.37595447999,42.451904729998205,53372.469408 2025-08-04,03:05:34.000,216,10971535,12885,0,1754276733,12994.389427099995,42.40256082000269,53372.48338224 2025-08-04,03:05:35.000,216,10971476,12605,0,1754276734,12994.429844959996,42.43075734000013,53372.44145952 2025-08-04,03:05:36.000,216,10971492,13005,0,1754276735,12994.45679019999,42.43780646999949,53372.455433760006 2025-08-04,03:05:37.000,216,10971501,12885,0,1754276736,12994.48373544,42.47305212000356,53372.47639512001 2025-08-04,03:05:38.000,216,10971501,12605,0,1754276737,12994.530889609996,42.4660029900042,53372.51133072 2025-08-04,03:05:39.000,216,10971523,13045,0,1754276738,12994.537625919991,42.4660029900042,53372.455433760006 2025-08-04,03:05:40.000,216,10971519,12965,0,1754276739,12994.530889609996,42.4660029900042,53372.469408 2025-08-04,03:05:41.000,216,10971515,12925,0,1754276740,12994.584780090001,42.451904729998205,53372.455433760006 2025-08-04,03:05:42.000,216,10971464,12925,0,1754276741,12994.578043779991,42.52944515999843,53372.504343600005 2025-08-04,03:05:43.000,216,10971467,12965,0,1754276742,12994.631934259996,42.52239602999907,53372.51133072 2025-08-04,03:05:44.000,216,10971540,12885,0,1754276743,12994.625197950001,42.52239602999907,53372.574214800006 2025-08-04,03:05:45.000,216,10971534,12965,0,1754276744,12994.706033670001,42.52944515999843,53372.53229208 2025-08-04,03:05:46.000,216,10971515,13165,0,1754276745,12994.719506289992,42.557641680003144,53372.553253440004 2025-08-04,03:05:47.000,216,10971452,12765,0,1754276746,12994.746451530002,42.53649428999779,53372.49036936 2025-08-04,03:05:48.000,216,10971463,13045,0,1754276747,12994.780133079992,42.53649428999779,53372.5392792 2025-08-04,03:05:49.000,216,10971507,12845,0,1754276748,12994.793605699997,42.543543420004426,53372.56024056 2025-08-04,03:05:50.000,216,10971479,12925,0,1754276749,12994.860968799992,42.557641680003144,53372.61613752001 2025-08-04,03:05:51.000,216,10971511,13125,0,1754276750,12994.847496180002,42.52239602999907,53372.58818904 2025-08-04,03:05:52.000,216,10971492,12805,0,1754276751,12994.881177729992,42.5646908100025,53372.58818904 2025-08-04,03:05:53.000,216,10971520,12845,0,1754276752,12994.894650349997,42.557641680003144,53372.5392792 2025-08-04,03:05:54.000,216,10971478,12845,0,1754276753,12994.921595589993,42.557641680003144,53372.58120192 2025-08-04,03:05:55.000,216,10971503,12965,0,1754276754,12994.935068209998,42.51534689999971,53372.61613752001 2025-08-04,03:05:56.000,216,10971470,13205,0,1754276755,12994.962013449993,42.543543420004426,53372.63709888 2025-08-04,03:05:57.000,216,10971464,12965,0,1754276756,12994.995694999998,42.57173994000186,53372.602163280004 2025-08-04,03:05:58.000,216,10971516,13085,0,1754276757,12995.049585479988,42.501248640000995,53372.65806024 2025-08-04,03:05:59.000,216,10971463,12605,0,1754276758,12995.049585479988,42.508297770000354,53372.59517616001 2025-08-04,03:06:00.000,216,10971510,13005,0,1754276759,12995.029376549988,42.51534689999971,53372.63709888 2025-08-04,03:06:01.000,216,10971505,12885,0,1754276760,12995.076530719998,42.52239602999907,53372.68600872 2025-08-04,03:06:02.000,216,10971423,12565,0,1754276761,12995.090003339988,42.51534689999971,53372.70697008 2025-08-04,03:06:03.000,216,10971496,12925,0,1754276762,12995.137157509998,42.52944515999843,53372.65107312 2025-08-04,03:06:04.000,216,10971496,13045,0,1754276763,12995.157366439998,42.494199510001636,53372.672034480005 2025-08-04,03:06:05.000,216,10971506,12885,0,1754276764,12995.211256919989,42.51534689999971,53372.72793144 2025-08-04,03:06:06.000,216,10971503,12885,0,1754276765,12995.217993229999,42.494199510001636,53372.73491856001 2025-08-04,03:06:07.000,216,10971540,13005,0,1754276766,12995.244938469994,42.494199510001636,53372.77684128 2025-08-04,03:06:08.000,216,10971494,12805,0,1754276767,12995.258411089999,42.4660029900042,53372.77684128 2025-08-04,03:06:09.000,216,10971475,12845,0,1754276768,12995.29209263999,42.45895386000484,53372.741905680006 2025-08-04,03:06:10.000,216,10971552,12885,0,1754276769,12995.298828949999,42.508297770000354,53372.818764 2025-08-04,03:06:11.000,216,10971553,13045,0,1754276770,12995.29209263999,42.501248640000995,53372.81177688001 2025-08-04,03:06:12.000,216,10971502,12845,0,1754276771,12995.325774189994,42.508297770000354,53372.78382840001 2025-08-04,03:06:13.000,216,10971536,12845,0,1754276772,12995.345983119994,42.508297770000354,53372.769854160004 2025-08-04,03:06:14.000,216,10971486,12885,0,1754276773,12995.35271942999,42.4660029900042,53372.82575112 2025-08-04,03:06:15.000,216,10971527,12765,0,1754276774,12995.33251049999,42.494199510001636,53372.80478976 2025-08-04,03:06:16.000,216,10971483,12845,0,1754276775,12995.37292835999,42.48715038000228,53372.77684128 2025-08-04,03:06:17.000,216,10971499,13125,0,1754276776,12995.42008253,42.501248640000995,53372.84671248 2025-08-04,03:06:18.000,216,10971493,12885,0,1754276777,12995.42008253,42.51534689999971,53372.80478976 2025-08-04,03:06:19.000,216,10971480,13165,0,1754276778,12995.42008253,42.501248640000995,53372.82575112 2025-08-04,03:06:20.000,216,10971507,12965,0,1754276779,12995.426818839995,42.508297770000354,53372.78382840001 2025-08-04,03:06:21.000,216,10971488,12845,0,1754276780,12995.45376407999,42.494199510001636,53372.79780264 2025-08-04,03:06:22.000,216,10971505,12805,0,1754276781,12995.47397300999,42.508297770000354,53372.839725360005 2025-08-04,03:06:23.000,216,10971505,13005,0,1754276782,12995.49418193999,42.48010125000292,53372.76286704001 2025-08-04,03:06:24.000,216,10971479,12845,0,1754276783,12995.467236699995,42.48715038000228,53372.82575112 2025-08-04,03:06:25.000,216,10971486,13005,0,1754276784,12995.51439086999,42.47305212000356,53372.81177688001 2025-08-04,03:06:26.000,216,10971455,12845,0,1754276785,12995.55480872999,42.501248640000995,53372.888635200005 2025-08-04,03:06:27.000,216,10971495,13125,0,1754276786,12995.54133611,42.48715038000228,53372.8536996 2025-08-04,03:06:28.000,216,10971479,12765,0,1754276787,12995.59522658999,42.48010125000292,53372.9235708 2025-08-04,03:06:29.000,216,10971474,13005,0,1754276788,12995.6019629,42.45895386000484,53372.87466096 2025-08-04,03:06:30.000,216,10971496,12805,0,1754276789,12995.63564444999,42.494199510001636,53372.937545040004 2025-08-04,03:06:31.000,216,10971505,12965,0,1754276790,12995.669325999996,42.444855599998846,53372.909596560006 2025-08-04,03:06:32.000,216,10971490,12965,0,1754276791,12995.72321648,42.451904729998205,53372.9235708 2025-08-04,03:06:33.000,216,10971475,12885,0,1754276792,12995.72321648,42.45895386000484,53372.91658368 2025-08-04,03:06:34.000,216,10971460,12925,0,1754276793,12995.756898029991,42.41665908000141,53372.909596560006 2025-08-04,03:06:35.000,216,10971538,12725,0,1754276794,12995.810788509996,42.444855599998846,53372.98645488 2025-08-04,03:06:36.000,216,10971486,12765,0,1754276795,12995.871415299996,42.43075734000013,53373.02837760001 2025-08-04,03:06:37.000,216,10971462,12845,0,1754276796,12995.932042089997,42.444855599998846,53373.07030032001 2025-08-04,03:06:38.000,216,10971519,12965,0,1754276797,12995.932042089997,42.444855599998846,53373.02837760001 2025-08-04,03:06:39.000,216,10971485,13005,0,1754276798,12995.985932570002,42.40256082000269,53373.07030032001 2025-08-04,03:06:40.000,216,10971522,12965,0,1754276799,12995.972459949997,42.43780646999949,53373.0633132 2025-08-04,03:06:41.000,216,10971494,13045,0,1754276800,12995.999405189992,42.40960995000205,53373.077287440006 2025-08-04,03:06:42.000,216,10971542,12765,0,1754276801,12996.033086739997,42.38846256000397,53373.11921016001 2025-08-04,03:06:43.000,216,10971449,13085,0,1754276802,12996.053295669997,42.36026603999926,53373.14017152 2025-08-04,03:06:44.000,216,10971517,13485,0,1754276803,12996.120658769993,42.33911865000118,53373.15414576 2025-08-04,03:06:45.000,216,10971487,13285,0,1754276804,12996.120658769993,42.3532169099999,53373.14017152 2025-08-04,03:06:46.000,216,10971529,12885,0,1754276805,12996.134131389997,42.33911865000118,53373.18908136 2025-08-04,03:06:47.000,216,10971497,12685,0,1754276806,12996.154340319998,42.30387300000439,53373.175107120005 2025-08-04,03:06:48.000,216,10971509,12885,0,1754276807,12996.161076629993,42.33206952000182,53373.21004272 2025-08-04,03:06:49.000,216,10971503,12925,0,1754276808,12996.167812940002,42.28977473999839,53373.2030556 2025-08-04,03:06:50.000,216,10971487,12845,0,1754276809,12996.174549249998,42.268627350000315,53373.23799120001 2025-08-04,03:06:51.000,216,10971480,12965,0,1754276810,12996.221703419993,42.2192834400048,53373.244978320006 2025-08-04,03:06:52.000,216,10971526,12805,0,1754276811,12996.188021870003,42.2192834400048,53373.25895256 2025-08-04,03:06:53.000,216,10971546,12925,0,1754276812,12996.241912349993,42.23338170000352,53373.32183664 2025-08-04,03:06:54.000,216,10971496,12765,0,1754276813,12996.221703419993,42.17698866000137,53373.26593968001 2025-08-04,03:06:55.000,216,10971520,13085,0,1754276814,12996.248648659988,42.099448230001144,53373.27991392 2025-08-04,03:06:56.000,216,10971488,12805,0,1754276815,12996.282330209993,42.07830084000307,53373.293888160006 2025-08-04,03:06:57.000,216,10971530,12925,0,1754276816,12996.295802829998,42.05715344999771,53373.28690104001 2025-08-04,03:06:58.000,216,10971501,13125,0,1754276817,12996.295802829998,42.06420258000435,53373.35677224 2025-08-04,03:06:59.000,216,10971481,12685,0,1754276818,12996.316011759998,42.050104319998354,53373.33581088001 2025-08-04,03:07:00.000,216,10971478,12805,0,1754276819,12996.316011759998,42.02895693000028,53373.37074648 2025-08-04,03:07:01.000,216,10971484,12925,0,1754276820,12996.349693309989,41.98666215000412,53373.34978512 2025-08-04,03:07:02.000,216,10971518,12965,0,1754276821,12996.356429619998,41.94436737000069,53373.30087528 2025-08-04,03:07:03.000,216,10971543,13045,0,1754276822,12996.430529029989,41.94436737000069,53373.342798000005 2025-08-04,03:07:04.000,216,10971491,13285,0,1754276823,12996.437265339999,41.866826940000465,53373.32183664 2025-08-04,03:07:05.000,216,10971550,12725,0,1754276824,12996.444001649994,41.873876069999824,53373.32882376 2025-08-04,03:07:06.000,216,10971506,12565,0,1754276825,12996.477683199999,41.84567955000239,53373.31484952001 2025-08-04,03:07:07.000,216,10971490,12845,0,1754276826,12996.49115581999,41.7963356399996,53373.293888160006 2025-08-04,03:07:08.000,216,10971488,12965,0,1754276827,12996.51136474999,41.7963356399996,53373.293888160006 2025-08-04,03:07:09.000,216,10971507,13165,0,1754276828,12996.504628439994,41.810433899998316,53373.30087528 2025-08-04,03:07:10.000,216,10971521,12925,0,1754276829,12996.545046299994,41.78223738000088,53373.3777336 2025-08-04,03:07:11.000,216,10971482,12965,0,1754276830,12996.55178260999,41.77518825000152,53373.33581088001 2025-08-04,03:07:12.000,216,10971531,12765,0,1754276831,12996.61240939999,41.76813912000216,53373.391707840005 2025-08-04,03:07:13.000,216,10971550,12725,0,1754276832,12996.63261832999,41.7610899900028,53373.38472072001 2025-08-04,03:07:14.000,216,10971502,12805,0,1754276833,12996.646090949995,41.71879520999937,53373.3777336 2025-08-04,03:07:15.000,216,10971511,12765,0,1754276834,12996.6797725,41.7963356399996,53373.461579040006 2025-08-04,03:07:16.000,216,10971528,12885,0,1754276835,12996.71345404999,41.7963356399996,53373.440617680004 2025-08-04,03:07:17.000,216,10971533,12765,0,1754276836,12996.73366297999,41.75404086000344,53373.48254040001 2025-08-04,03:07:18.000,216,10971543,12965,0,1754276837,12996.78081715,41.74699173000408,53373.48254040001 2025-08-04,03:07:19.000,216,10971519,13165,0,1754276838,12996.807762389995,41.7963356399996,53373.50350176001 2025-08-04,03:07:20.000,216,10971495,12925,0,1754276839,12996.827971319995,41.7610899900028,53373.47555328 2025-08-04,03:07:21.000,216,10971529,13045,0,1754276840,12996.8818618,41.76813912000216,53373.49651464 2025-08-04,03:07:22.000,216,10971489,12965,0,1754276841,12996.848180249995,41.80338476999896,53373.48952752 2025-08-04,03:07:23.000,216,10971515,12725,0,1754276842,12996.8818618,41.75404086000344,53373.52446312 2025-08-04,03:07:24.000,216,10971512,12965,0,1754276843,12996.94248859,41.75404086000344,53373.47555328 2025-08-04,03:07:25.000,216,10971557,12885,0,1754276844,12996.96269752,41.75404086000344,53373.510488880005 2025-08-04,03:07:26.000,216,10971528,12765,0,1754276845,12997.023324310001,41.78928651000024,53373.48254040001 2025-08-04,03:07:27.000,216,10971500,12925,0,1754276846,12997.070478479996,41.74699173000408,53373.54542448 2025-08-04,03:07:28.000,216,10971482,12965,0,1754276847,12997.097423719992,41.76813912000216,53373.580360080006 2025-08-04,03:07:29.000,216,10971479,12845,0,1754276848,12997.104160030001,41.80338476999896,53373.510488880005 2025-08-04,03:07:30.000,216,10971474,12965,0,1754276849,12997.158050509992,41.83158129000367,53373.53145024001 2025-08-04,03:07:31.000,216,10971521,12845,0,1754276850,12997.178259439992,41.82453216000431,53373.56638584 2025-08-04,03:07:32.000,216,10971525,13085,0,1754276851,12997.211940989997,41.7963356399996,53373.56638584 2025-08-04,03:07:33.000,216,10971490,12805,0,1754276852,12997.218677299992,41.817483029997675,53373.517476 2025-08-04,03:07:34.000,216,10971537,12765,0,1754276853,12997.259095159992,41.78928651000024,53373.57337296001 2025-08-04,03:07:35.000,216,10971524,12965,0,1754276854,12997.326458260002,41.83158129000367,53373.60132144001 2025-08-04,03:07:36.000,216,10971464,12685,0,1754276855,12997.339930879993,41.7963356399996,53373.5873472 2025-08-04,03:07:37.000,216,10971528,12805,0,1754276856,12997.366876120002,41.84567955000239,53373.54542448 2025-08-04,03:07:38.000,216,10971523,13085,0,1754276857,12997.427502909988,41.83158129000367,53373.580360080006 2025-08-04,03:07:39.000,216,10971506,12805,0,1754276858,12997.414030289998,41.82453216000431,53373.54542448 2025-08-04,03:07:40.000,216,10971490,12765,0,1754276859,12997.467920769988,41.84567955000239,53373.56638584 2025-08-04,03:07:41.000,216,10971543,12965,0,1754276860,12997.508338629988,41.88092519999918,53373.61529568 2025-08-04,03:07:42.000,216,10971515,12965,0,1754276861,12997.521811249993,41.88797432999854,53373.629269920006 2025-08-04,03:07:43.000,216,10971510,12685,0,1754276862,12997.542020179993,41.8950234599979,53373.727089600005 2025-08-04,03:07:44.000,216,10971525,12645,0,1754276863,12997.595910659998,41.95141650000005,53373.73407672 2025-08-04,03:07:45.000,216,10971513,12765,0,1754276864,12997.643064829994,41.95846562999941,53373.73407672 2025-08-04,03:07:46.000,216,10971528,12925,0,1754276865,12997.670010069989,41.909121720003895,53373.678179760005 2025-08-04,03:07:47.000,216,10971513,13005,0,1754276866,12997.676746379999,41.97256388999813,53373.775999440004 2025-08-04,03:07:48.000,216,10971556,13005,0,1754276867,12997.717164239999,42.0078095400022,53373.75503808 2025-08-04,03:07:49.000,216,10971499,12965,0,1754276868,12997.764318409994,42.043055189998995,53373.775999440004 2025-08-04,03:07:50.000,216,10971514,12605,0,1754276869,12997.79799996,42.043055189998995,53373.80394792 2025-08-04,03:07:51.000,216,10971518,13045,0,1754276870,12997.85862675,42.05715344999771,53373.8318964 2025-08-04,03:07:52.000,216,10971486,12765,0,1754276871,12997.87209936999,42.036006059999636,53373.83888352001 2025-08-04,03:07:53.000,216,10971544,13085,0,1754276872,12997.89230829999,42.085349970002426,53373.85984488 2025-08-04,03:07:54.000,216,10971527,13125,0,1754276873,12997.966407709995,42.12059561999922,53373.796960800006 2025-08-04,03:07:55.000,216,10971548,12885,0,1754276874,12997.966407709995,42.12764474999858,53373.83888352001 2025-08-04,03:07:56.000,216,10971511,12885,0,1754276875,12998.027034499995,42.17698866000137,53373.83888352001 2025-08-04,03:07:57.000,216,10971559,12645,0,1754276876,12998.05397973999,42.19813604999945,53373.83888352001 2025-08-04,03:07:58.000,216,10971488,12805,0,1754276877,12998.11460652999,42.18403779000073,53373.85285776 2025-08-04,03:07:59.000,216,10971575,12925,0,1754276878,12998.14155177,42.212234309998166,53373.9017676 2025-08-04,03:08:00.000,216,10971508,12965,0,1754276879,12998.1617607,42.24043083000288,53373.894780480005 2025-08-04,03:08:01.000,216,10971476,13005,0,1754276880,12998.175233319991,42.2545290900016,53373.90875472001 2025-08-04,03:08:02.000,216,10971503,12685,0,1754276881,12998.208914869996,42.30387300000439,53373.943690320004 2025-08-04,03:08:03.000,216,10971518,13045,0,1754276882,12998.242596420001,42.29682386999775,53373.97862592 2025-08-04,03:08:04.000,216,10971500,12805,0,1754276883,12998.269541659996,42.29682386999775,53373.964651680006 2025-08-04,03:08:05.000,216,10971499,12925,0,1754276884,12998.276277969991,42.28977473999839,53373.98561304001 2025-08-04,03:08:06.000,216,10971564,12885,0,1754276885,12998.296486899992,42.33206952000182,53374.013561520005 2025-08-04,03:08:07.000,216,10971560,12965,0,1754276886,12998.296486899992,42.36026603999926,53374.09740696 2025-08-04,03:08:08.000,216,10971540,13045,0,1754276887,12998.350377379997,42.36731516999862,53374.062471360005 2025-08-04,03:08:09.000,216,10971525,12805,0,1754276888,12998.377322619992,42.30387300000439,53374.06945848 2025-08-04,03:08:10.000,216,10971480,13045,0,1754276889,12998.424476790002,42.40256082000269,53374.111381200004 2025-08-04,03:08:11.000,216,10971552,13085,0,1754276890,12998.404267860002,42.43075734000013,53374.09740696 2025-08-04,03:08:12.000,216,10971537,12965,0,1754276891,12998.458158339992,42.43075734000013,53374.09041984 2025-08-04,03:08:13.000,216,10971507,12925,0,1754276892,12998.471630959997,42.43780646999949,53374.10439408001 2025-08-04,03:08:14.000,216,10971517,12765,0,1754276893,12998.512048819997,42.4660029900042,53374.132342560006 2025-08-04,03:08:15.000,216,10971519,12765,0,1754276894,12998.485103580002,42.508297770000354,53374.15330392001 2025-08-04,03:08:16.000,216,10971532,13045,0,1754276895,12998.525521440002,42.51534689999971,53374.16727816 2025-08-04,03:08:17.000,216,10971528,13005,0,1754276896,12998.532257749997,42.53649428999779,53374.22317512001 2025-08-04,03:08:18.000,216,10971521,12965,0,1754276897,12998.565939300002,42.557641680003144,53374.20221376001 2025-08-04,03:08:19.000,216,10971535,12845,0,1754276898,12998.606357160003,42.57878907000122,53374.20221376001 2025-08-04,03:08:20.000,216,10971517,13085,0,1754276899,12998.640038709993,42.57878907000122,53374.181252400005 2025-08-04,03:08:21.000,216,10971524,12885,0,1754276900,12998.673720259998,42.62108385000465,53374.230162240005 2025-08-04,03:08:22.000,216,10971512,13165,0,1754276901,12998.673720259998,42.62813298000401,53374.279072080004 2025-08-04,03:08:23.000,216,10971508,12925,0,1754276902,12998.707401809988,42.65632950000145,53374.20920088 2025-08-04,03:08:24.000,216,10971480,12885,0,1754276903,12998.700665499993,42.69862428000488,53374.22317512001 2025-08-04,03:08:25.000,216,10971516,12685,0,1754276904,12998.734347049998,42.719771670002956,53374.25112360001 2025-08-04,03:08:26.000,216,10971532,13365,0,1754276905,12998.754555979998,42.733869930001674,53374.29304632001 2025-08-04,03:08:27.000,216,10971564,12925,0,1754276906,12998.781501219994,42.726820800002315,53374.30702056 2025-08-04,03:08:28.000,216,10971535,13045,0,1754276907,12998.808446459989,42.77616470999783,53374.32099480001 2025-08-04,03:08:29.000,216,10971527,12965,0,1754276908,12998.842128009994,42.79731210000318,53374.33496904 2025-08-04,03:08:30.000,216,10971561,13125,0,1754276909,12998.855600629999,42.8114103600019,53374.36291752 2025-08-04,03:08:31.000,216,10971467,12845,0,1754276910,12998.88928217999,42.83255774999998,53374.38387888 2025-08-04,03:08:32.000,216,10971508,13045,0,1754276911,12998.902754799994,42.86075427000469,53374.36990464001 2025-08-04,03:08:33.000,216,10971508,12885,0,1754276912,12998.875809559999,42.93124556999828,53374.41881448001 2025-08-04,03:08:34.000,216,10971521,12805,0,1754276913,12998.916227419999,42.92419643999892,53374.40484024 2025-08-04,03:08:35.000,216,10971547,13125,0,1754276914,12998.92970003999,42.93124556999828,53374.40484024 2025-08-04,03:08:36.000,216,10971526,12765,0,1754276915,12998.922963729994,42.966491220002354,53374.4258016 2025-08-04,03:08:37.000,216,10971494,13165,0,1754276916,12998.99032682999,43.00173686999915,53374.446762960004 2025-08-04,03:08:38.000,216,10971501,13005,0,1754276917,12998.99706314,43.03698252000322,53374.446762960004 2025-08-04,03:08:39.000,216,10971500,13045,0,1754276918,12998.936436349999,43.03698252000322,53374.43278872 2025-08-04,03:08:40.000,216,10971506,13005,0,1754276919,12999.044217309995,43.0581299100013,53374.50265992 2025-08-04,03:08:41.000,216,10971530,12805,0,1754276920,12999.05768993,43.0581299100013,53374.54458264 2025-08-04,03:08:42.000,216,10971498,12925,0,1754276921,12999.05768993,43.10042469000473,53374.55855688001 2025-08-04,03:08:43.000,216,10971465,12925,0,1754276922,12999.07789886,43.11452295000345,53374.50964704001 2025-08-04,03:08:44.000,216,10971488,12765,0,1754276923,12999.11158040999,43.142719470000884,53374.57951824001 2025-08-04,03:08:45.000,216,10971472,12925,0,1754276924,12999.145261959995,43.192063380003674,53374.55855688001 2025-08-04,03:08:46.000,216,10971532,12885,0,1754276925,12999.15873458,43.185014250004315,53374.57951824001 2025-08-04,03:08:47.000,216,10971495,12885,0,1754276926,12999.19241612999,43.192063380003674,53374.55156976 2025-08-04,03:08:48.000,216,10971484,12925,0,1754276927,12999.19241612999,43.24140728999919,53374.614453840004 2025-08-04,03:08:49.000,216,10971519,12885,0,1754276928,12999.246306609995,43.29780033000134,53374.62842808001 2025-08-04,03:08:50.000,216,10971506,13045,0,1754276929,12999.21936137,43.2696038100039,53374.62144096 2025-08-04,03:08:51.000,216,10971526,12605,0,1754276930,12999.23283398999,43.28370207000262,53374.64240232 2025-08-04,03:08:52.000,216,10971509,12925,0,1754276931,12999.30019709,43.33304597999813,53374.65637656001 2025-08-04,03:08:53.000,216,10971569,12805,0,1754276932,12999.27998816,43.32599684999877,53374.65637656001 2025-08-04,03:08:54.000,216,10971481,13165,0,1754276933,12999.306933399996,43.41058640999836,53374.64240232 2025-08-04,03:08:55.000,216,10971499,12765,0,1754276934,12999.367560189996,43.38943902000028,53374.71926064 2025-08-04,03:08:56.000,216,10971514,12925,0,1754276935,12999.354087569991,43.41763553999772,53374.684325040005 2025-08-04,03:08:57.000,216,10971481,12765,0,1754276936,12999.387769119996,43.39648814999964,53374.65637656001 2025-08-04,03:08:58.000,216,10971494,12805,0,1754276937,12999.374296499991,43.47402857999987,53374.76118336 2025-08-04,03:08:59.000,216,10971505,12765,0,1754276938,12999.38103281,43.530421620002016,53374.76118336 2025-08-04,03:09:00.000,216,10971528,12965,0,1754276939,12999.434923289991,43.56566726999881,53374.77515760001 2025-08-04,03:09:01.000,216,10971502,12965,0,1754276940,12999.441659600001,43.537470750001376,53374.81708032 2025-08-04,03:09:02.000,216,10971500,12805,0,1754276941,12999.461868530001,43.52337249000266,53374.803106080006 2025-08-04,03:09:03.000,216,10971508,12685,0,1754276942,12999.488813769996,43.6150111800016,53374.85900304 2025-08-04,03:09:04.000,216,10971538,12965,0,1754276943,12999.535967939992,43.60796205000224,53374.83105456 2025-08-04,03:09:05.000,216,10971496,12965,0,1754276944,12999.549440559997,43.62910944000032,53374.900925760005 2025-08-04,03:09:06.000,216,10971457,13085,0,1754276945,12999.562913180001,43.64320769999904,53374.81708032 2025-08-04,03:09:07.000,216,10971468,12845,0,1754276946,12999.569649489997,43.67845335000311,53374.81708032 2025-08-04,03:09:08.000,216,10971506,13125,0,1754276947,12999.556176869992,43.68550248000247,53374.852015920005 2025-08-04,03:09:09.000,216,10971493,12605,0,1754276948,12999.603331040002,43.713698999999906,53374.83804168 2025-08-04,03:09:10.000,216,10971492,12805,0,1754276949,12999.643748900002,43.67845335000311,53374.85900304 2025-08-04,03:09:11.000,216,10971552,12845,0,1754276950,12999.643748900002,43.66435509000439,53374.8799644 2025-08-04,03:09:12.000,216,10971502,13125,0,1754276951,12999.650485209997,43.713698999999906,53374.92188712001 2025-08-04,03:09:13.000,216,10971507,12845,0,1754276952,12999.684166760002,43.74894465000398,53374.900925760005 2025-08-04,03:09:14.000,216,10971491,13125,0,1754276953,12999.711111999997,43.770092040002055,53374.95682272 2025-08-04,03:09:15.000,216,10971512,13005,0,1754276954,12999.711111999997,43.79123943000013,53374.949835600004 2025-08-04,03:09:16.000,216,10971508,12765,0,1754276955,12999.738057239992,43.78419030000077,53374.92887424 2025-08-04,03:09:17.000,216,10971492,13285,0,1754276956,12999.765002480002,43.74894465000398,53374.93586136 2025-08-04,03:09:18.000,216,10971497,12885,0,1754276957,12999.791947719998,43.763042910002696,53374.90791288 2025-08-04,03:09:19.000,216,10971515,12805,0,1754276958,12999.812156649998,43.75599378000334,53374.91490000001 2025-08-04,03:09:20.000,216,10971533,13005,0,1754276959,12999.839101889993,43.777141170001414,53374.93586136 2025-08-04,03:09:21.000,216,10971494,13005,0,1754276960,12999.879519749993,43.75599378000334,53374.852015920005 2025-08-04,03:09:22.000,216,10971517,12965,0,1754276961,12999.940146539993,43.74189552000462,53374.8799644 2025-08-04,03:09:23.000,216,10971540,13085,0,1754276962,12999.960355469993,43.78419030000077,53374.93586136 2025-08-04,03:09:24.000,216,10971486,12885,0,1754276963,12999.919937609993,43.770092040002055,53374.8799644 2025-08-04,03:09:25.000,216,10971482,12765,0,1754276964,13000.000773329994,43.79828855999949,53374.93586136 2025-08-04,03:09:26.000,216,10971503,12725,0,1754276965,13000.034454879999,43.777141170001414,53374.83105456 2025-08-04,03:09:27.000,216,10971536,12765,0,1754276966,13000.047927499989,43.819435950004845,53374.8799644 2025-08-04,03:09:28.000,216,10971503,13205,0,1754276967,13000.122026909994,43.80533768999885,53374.90791288 2025-08-04,03:09:29.000,216,10971483,13125,0,1754276968,13000.135499529999,43.83353421000356,53374.900925760005 2025-08-04,03:09:30.000,216,10971517,13085,0,1754276969,13000.182653699994,43.896976379997795,53374.92188712001 2025-08-04,03:09:31.000,216,10971494,13085,0,1754276970,13000.22980786999,43.86877986000036,53374.970796960006 2025-08-04,03:09:32.000,216,10971543,12925,0,1754276971,13000.283698349995,43.84058334000292,53374.99874544 2025-08-04,03:09:33.000,216,10971481,12965,0,1754276972,13000.33758883,43.896976379997795,53374.93586136 2025-08-04,03:09:34.000,216,10971518,12845,0,1754276973,13000.33085251999,43.896976379997795,53374.97778408 2025-08-04,03:09:35.000,216,10971521,12885,0,1754276974,13000.39147930999,43.88287811999908,53374.970796960006 2025-08-04,03:09:36.000,216,10971515,12805,0,1754276975,13000.39821562,43.889927249998436,53374.92887424 2025-08-04,03:09:37.000,216,10971488,12965,0,1754276976,13000.425160859995,43.88287811999908,53374.94284848001 2025-08-04,03:09:38.000,216,10971528,13045,0,1754276977,13000.505996579996,43.896976379997795,53374.949835600004 2025-08-04,03:09:39.000,216,10971501,12805,0,1754276978,13000.51273288999,43.91107464000379,53374.99874544 2025-08-04,03:09:40.000,216,10971531,12765,0,1754276979,13000.593568609991,43.91107464000379,53375.03368104 2025-08-04,03:09:41.000,216,10971517,13045,0,1754276980,13000.613777539991,43.87582898999972,53375.02669392 2025-08-04,03:09:42.000,216,10971531,12765,0,1754276981,13000.654195399991,43.87582898999972,53375.03368104 2025-08-04,03:09:43.000,216,10971485,12725,0,1754276982,13000.701349570001,43.90402551000443,53375.06162952001 2025-08-04,03:09:44.000,216,10971514,12885,0,1754276983,13000.721558500001,43.88287811999908,53375.019706800005 2025-08-04,03:09:45.000,216,10971574,12765,0,1754276984,13000.755240049992,43.84058334000292,53375.10355224 2025-08-04,03:09:46.000,216,10971497,12605,0,1754276985,13000.768712669997,43.85468160000164,53375.04765528 2025-08-04,03:09:47.000,216,10971478,12845,0,1754276986,13000.809130529997,43.84763247000228,53375.09656512 2025-08-04,03:09:48.000,216,10971441,12965,0,1754276987,13000.849548389997,43.84058334000292,53375.15944920001 2025-08-04,03:09:49.000,216,10971531,12965,0,1754276988,13000.863021010002,43.78419030000077,53375.138487840006 2025-08-04,03:09:50.000,216,10971503,12885,0,1754276989,13000.856284699992,43.83353421000356,53375.13150072001 2025-08-04,03:09:51.000,216,10971549,12885,0,1754276990,13000.916911489992,43.819435950004845,53375.187397680005 2025-08-04,03:09:52.000,216,10971518,12845,0,1754276991,13000.910175179997,43.826485080004204,53375.15944920001 2025-08-04,03:09:53.000,216,10971496,13205,0,1754276992,13000.903438870002,43.83353421000356,53375.187397680005 2025-08-04,03:09:54.000,216,10971573,12885,0,1754276993,13000.896702559992,43.819435950004845,53375.1943848 2025-08-04,03:09:55.000,216,10971508,13125,0,1754276994,13000.903438870002,43.79828855999949,53375.1943848 2025-08-04,03:09:56.000,216,10971510,12965,0,1754276995,13000.957329349993,43.79123943000013,53375.21534616 2025-08-04,03:09:57.000,216,10971494,12885,0,1754276996,13000.937120419992,43.81238681999821,53375.21534616 2025-08-04,03:09:58.000,216,10971562,12805,0,1754276997,13000.943856730002,43.80533768999885,53375.21534616 2025-08-04,03:09:59.000,216,10971496,12965,0,1754276998,13000.957329349993,43.79123943000013,53375.18041056001 2025-08-04,03:10:00.000,216,10971481,12765,0,1754276999,13000.957329349993,43.81238681999821,53375.25028176001 2025-08-04,03:10:01.000,216,10971552,12765,0,1754277000,13000.977538279993,43.83353421000356,53375.285217360004 2025-08-04,03:10:02.000,216,10971493,12965,0,1754277001,13001.004483520002,43.81238681999821,53375.32714008001 2025-08-04,03:10:03.000,216,10971482,12925,0,1754277002,13001.017956139993,43.78419030000077,53375.285217360004 2025-08-04,03:10:04.000,216,10971496,12965,0,1754277003,13001.011219829998,43.770092040002055,53375.29220448 2025-08-04,03:10:05.000,216,10971491,12805,0,1754277004,13001.004483520002,43.79123943000013,53375.29220448 2025-08-04,03:10:06.000,216,10971523,12965,0,1754277005,13000.997747209993,43.727797259998624,53375.31316584 2025-08-04,03:10:07.000,216,10971542,13005,0,1754277006,13001.004483520002,43.80533768999885,53375.36207568 2025-08-04,03:10:08.000,216,10971498,13085,0,1754277007,13001.011219829998,43.74894465000398,53375.38303704 2025-08-04,03:10:09.000,216,10971507,12765,0,1754277008,13001.017956139993,43.777141170001414,53375.3690628 2025-08-04,03:10:10.000,216,10971492,12885,0,1754277009,13000.977538279993,43.73484638999798,53375.3690628 2025-08-04,03:10:11.000,216,10971469,13125,0,1754277010,13001.004483520002,43.74189552000462,53375.403998400005 2025-08-04,03:10:12.000,216,10971544,12605,0,1754277011,13000.997747209993,43.74189552000462,53375.403998400005 2025-08-04,03:10:13.000,216,10971515,13125,0,1754277012,13001.017956139993,43.73484638999798,53375.41797264001 2025-08-04,03:10:14.000,216,10971516,12965,0,1754277013,13000.997747209993,43.69960074000119,53375.39701128001 2025-08-04,03:10:15.000,216,10971511,13005,0,1754277014,13000.984274590002,43.720748129999265,53375.438934 2025-08-04,03:10:16.000,216,10971547,13045,0,1754277015,13001.004483520002,43.68550248000247,53375.43194688 2025-08-04,03:10:17.000,216,10971503,12885,0,1754277016,13001.004483520002,43.69255161000183,53375.45989536 2025-08-04,03:10:18.000,216,10971482,12885,0,1754277017,13001.011219829998,43.66435509000439,53375.43194688 2025-08-04,03:10:19.000,216,10971485,13045,0,1754277018,13001.017956139993,43.69255161000183,53375.48085672 2025-08-04,03:10:20.000,216,10971508,12925,0,1754277019,13001.031428759998,43.67845335000311,53375.452908240004 2025-08-04,03:10:21.000,216,10971521,12765,0,1754277020,13001.004483520002,43.65730595999776,53375.438934 2025-08-04,03:10:22.000,216,10971469,13045,0,1754277021,13000.970801969997,43.67140422000375,53375.39002416 2025-08-04,03:10:23.000,216,10971513,12965,0,1754277022,13000.957329349993,43.6502568299984,53375.42495976001 2025-08-04,03:10:24.000,216,10971480,12845,0,1754277023,13000.991010899997,43.6502568299984,53375.39701128001 2025-08-04,03:10:25.000,216,10971506,13005,0,1754277024,13000.991010899997,43.6502568299984,53375.46688248001 2025-08-04,03:10:26.000,216,10971489,12645,0,1754277025,13000.991010899997,43.64320769999904,53375.46688248001 2025-08-04,03:10:27.000,216,10971496,12925,0,1754277026,13000.991010899997,43.63615856999968,53375.46688248001 2025-08-04,03:10:28.000,216,10971503,12765,0,1754277027,13000.977538279993,43.6502568299984,53375.473869600006 2025-08-04,03:10:29.000,216,10971509,13125,0,1754277028,13001.044901380003,43.62206031000096,53375.452908240004 2025-08-04,03:10:30.000,216,10971486,12965,0,1754277029,13001.011219829998,43.6502568299984,53375.41797264001 2025-08-04,03:10:31.000,216,10971535,12965,0,1754277030,13001.011219829998,43.586814660004165,53375.42495976001 2025-08-04,03:10:32.000,216,10971519,12765,0,1754277031,13000.991010899997,43.586814660004165,53375.37604992001 2025-08-04,03:10:33.000,216,10971545,12925,0,1754277032,13000.997747209993,43.530421620002016,53375.473869600006 2025-08-04,03:10:34.000,216,10971544,12845,0,1754277033,13001.017956139993,43.551569010000094,53375.41797264001 2025-08-04,03:10:35.000,216,10971503,12725,0,1754277034,13001.051637689998,43.537470750001376,53375.438934 2025-08-04,03:10:36.000,216,10971532,12765,0,1754277035,13001.051637689998,43.551569010000094,53375.473869600006 2025-08-04,03:10:37.000,216,10971532,13125,0,1754277036,13001.031428759998,43.55861813999945,53375.43194688 2025-08-04,03:10:38.000,216,10971504,12925,0,1754277037,13001.044901380003,43.52337249000266,53375.43194688 2025-08-04,03:10:39.000,216,10971529,12845,0,1754277038,13001.065110310003,43.530421620002016,53375.43194688 2025-08-04,03:10:40.000,216,10971504,12885,0,1754277039,13001.085319239988,43.551569010000094,53375.41797264001 2025-08-04,03:10:41.000,216,10971503,12565,0,1754277040,13001.044901380003,43.50927423000394,53375.452908240004 2025-08-04,03:10:42.000,216,10971474,12965,0,1754277041,13001.065110310003,43.551569010000094,53375.452908240004 2025-08-04,03:10:43.000,216,10971512,12605,0,1754277042,13001.078582929993,43.544519880000735,53375.473869600006 2025-08-04,03:10:44.000,216,10971519,12965,0,1754277043,13001.125737099988,43.537470750001376,53375.41797264001 2025-08-04,03:10:45.000,216,10971511,12645,0,1754277044,13001.125737099988,43.537470750001376,53375.49483096001 2025-08-04,03:10:46.000,216,10971479,12885,0,1754277045,13001.085319239988,43.537470750001376,53375.44592112001 2025-08-04,03:10:47.000,216,10971522,13085,0,1754277046,13001.078582929993,43.530421620002016,53375.438934 2025-08-04,03:10:48.000,216,10971529,12605,0,1754277047,13001.092055549998,43.537470750001376,53375.44592112001 2025-08-04,03:10:49.000,216,10971484,12805,0,1754277048,13001.125737099988,43.537470750001376,53375.42495976001 2025-08-04,03:10:50.000,216,10971520,12805,0,1754277049,13001.112264479998,43.52337249000266,53375.46688248001 2025-08-04,03:10:51.000,216,10971475,12645,0,1754277050,13001.098791859993,43.537470750001376,53375.452908240004 2025-08-04,03:10:52.000,216,10971519,12845,0,1754277051,13001.145946029988,43.488126839998586,53375.45989536 2025-08-04,03:10:53.000,216,10971477,13045,0,1754277052,13001.166154959988,43.50927423000394,53375.452908240004 2025-08-04,03:10:54.000,216,10971487,12965,0,1754277053,13001.172891269998,43.5163233600033,53375.452908240004 2025-08-04,03:10:55.000,216,10971494,13125,0,1754277054,13001.186363889989,43.56566726999881,53375.51579232001 2025-08-04,03:10:56.000,216,10971521,13045,0,1754277055,13001.193100199998,43.530421620002016,53375.43194688 2025-08-04,03:10:57.000,216,10971551,12845,0,1754277056,13001.220045439994,43.530421620002016,53375.49483096001 2025-08-04,03:10:58.000,216,10971477,12605,0,1754277057,13001.206572819989,43.5163233600033,53375.54374080001 2025-08-04,03:10:59.000,216,10971480,12965,0,1754277058,13001.193100199998,43.56566726999881,53375.473869600006 2025-08-04,03:11:00.000,216,10971507,13005,0,1754277059,13001.199836509993,43.50927423000394,53375.46688248001 2025-08-04,03:11:01.000,216,10971473,12765,0,1754277060,13001.260463299994,43.537470750001376,53375.5088052 2025-08-04,03:11:02.000,216,10971512,12885,0,1754277061,13001.273935919999,43.56566726999881,53375.49483096001 2025-08-04,03:11:03.000,216,10971436,13085,0,1754277062,13001.246990679989,43.537470750001376,53375.52976656 2025-08-04,03:11:04.000,216,10971441,12885,0,1754277063,13001.213309129998,43.5163233600033,53375.52976656 2025-08-04,03:11:05.000,216,10971501,12925,0,1754277064,13001.273935919999,43.530421620002016,53375.50181808 2025-08-04,03:11:06.000,216,10971521,12685,0,1754277065,13001.300881159994,43.5163233600033,53375.53675368 2025-08-04,03:11:07.000,216,10971524,12765,0,1754277066,13001.287408539989,43.551569010000094,53375.473869600006 2025-08-04,03:11:08.000,216,10971468,12845,0,1754277067,13001.300881159994,43.52337249000266,53375.5088052 2025-08-04,03:11:09.000,216,10971501,12765,0,1754277068,13001.314353779999,43.530421620002016,53375.53675368 2025-08-04,03:11:10.000,216,10971517,12885,0,1754277069,13001.32782639999,43.537470750001376,53375.50181808 2025-08-04,03:11:11.000,216,10971445,12885,0,1754277070,13001.32782639999,43.52337249000266,53375.54374080001 2025-08-04,03:11:12.000,216,10971507,12885,0,1754277071,13001.321090089994,43.551569010000094,53375.5786764 2025-08-04,03:11:13.000,216,10971476,13045,0,1754277072,13001.307617469989,43.52337249000266,53375.55771504 2025-08-04,03:11:14.000,216,10971491,12925,0,1754277073,13001.32782639999,43.50927423000394,53375.54374080001 2025-08-04,03:11:15.000,216,10971456,12845,0,1754277074,13001.321090089994,43.544519880000735,53375.62758624 2025-08-04,03:11:16.000,216,10971479,13245,0,1754277075,13001.300881159994,43.551569010000094,53375.55771504 2025-08-04,03:11:17.000,216,10971495,12885,0,1754277076,13001.307617469989,43.530421620002016,53375.55072792 2025-08-04,03:11:18.000,216,10971446,12845,0,1754277077,13001.314353779999,43.495175969997945,53375.571689280005 2025-08-04,03:11:19.000,216,10971473,12925,0,1754277078,13001.321090089994,43.52337249000266,53375.55072792 2025-08-04,03:11:20.000,216,10971415,12765,0,1754277079,13001.300881159994,43.50222510000458,53375.48784384 2025-08-04,03:11:21.000,216,10971472,12965,0,1754277080,13001.321090089994,43.52337249000266,53375.49483096001 2025-08-04,03:11:22.000,216,10971497,12965,0,1754277081,13001.294144849999,43.495175969997945,53375.48784384 2025-08-04,03:11:23.000,216,10971476,13045,0,1754277082,13001.267199609989,43.47402857999987,53375.5088052 2025-08-04,03:11:24.000,216,10971494,12725,0,1754277083,13001.267199609989,43.47402857999987,53375.522779440005 2025-08-04,03:11:25.000,216,10971478,13005,0,1754277084,13001.273935919999,43.45993032000115,53375.51579232001 2025-08-04,03:11:26.000,216,10971501,12845,0,1754277085,13001.267199609989,43.45288119000179,53375.44592112001 2025-08-04,03:11:27.000,216,10971497,12765,0,1754277086,13001.294144849999,43.43173380000371,53375.48784384 2025-08-04,03:11:28.000,216,10971519,12725,0,1754277087,13001.260463299994,43.45993032000115,53375.452908240004 2025-08-04,03:11:29.000,216,10971401,12845,0,1754277088,13001.233518059998,43.45288119000179,53375.49483096001 2025-08-04,03:11:30.000,216,10971447,12645,0,1754277089,13001.220045439994,43.47402857999987,53375.44592112001 2025-08-04,03:11:31.000,216,10971492,13085,0,1754277090,13001.199836509993,43.495175969997945,53375.46688248001 2025-08-04,03:11:32.000,216,10971461,13045,0,1754277091,13001.193100199998,43.41763553999772,53375.452908240004 2025-08-04,03:11:33.000,216,10971488,12965,0,1754277092,13001.186363889989,43.46697945000051,53375.452908240004 2025-08-04,03:11:34.000,216,10971538,12885,0,1754277093,13001.213309129998,43.43878293000307,53375.48784384 2025-08-04,03:11:35.000,216,10971512,12805,0,1754277094,13001.240254369994,43.45993032000115,53375.46688248001 2025-08-04,03:11:36.000,216,10971453,12845,0,1754277095,13001.186363889989,43.45993032000115,53375.452908240004 2025-08-04,03:11:37.000,216,10971473,12885,0,1754277096,13001.186363889989,43.47402857999987,53375.42495976001 2025-08-04,03:11:38.000,216,10971473,12765,0,1754277097,13001.179627579993,43.47402857999987,53375.46688248001 2025-08-04,03:11:39.000,216,10971465,12925,0,1754277098,13001.199836509993,43.43878293000307,53375.5088052 2025-08-04,03:11:40.000,216,10971490,12805,0,1754277099,13001.193100199998,43.41763553999772,53375.46688248001 2025-08-04,03:11:41.000,216,10971463,12685,0,1754277100,13001.240254369994,43.41763553999772,53375.51579232001 2025-08-04,03:11:42.000,216,10971477,12965,0,1754277101,13001.233518059998,43.44583206000243,53375.50181808 2025-08-04,03:11:43.000,216,10971460,12765,0,1754277102,13001.226781749989,43.43173380000371,53375.48085672 2025-08-04,03:11:44.000,216,10971444,12885,0,1754277103,13001.240254369994,43.43173380000371,53375.50181808 2025-08-04,03:11:45.000,216,10971478,12965,0,1754277104,13001.280672229994,43.403537279999,53375.49483096001 2025-08-04,03:11:46.000,216,10971485,12765,0,1754277105,13001.287408539989,43.38943902000028,53375.45989536 2025-08-04,03:11:47.000,216,10971515,12845,0,1754277106,13001.294144849999,43.38238989000092,53375.438934 2025-08-04,03:11:48.000,216,10971429,12925,0,1754277107,13001.361507949994,43.38238989000092,53375.45989536 2025-08-04,03:11:49.000,216,10971476,12645,0,1754277108,13001.354771639999,43.41058640999836,53375.48784384 2025-08-04,03:11:50.000,216,10971438,13005,0,1754277109,13001.381716879994,43.403537279999,53375.50181808 2025-08-04,03:11:51.000,216,10971520,12845,0,1754277110,13001.38845318999,43.37534076000156,53375.42495976001 2025-08-04,03:11:52.000,216,10971488,12765,0,1754277111,13001.442343669994,43.38238989000092,53375.452908240004 2025-08-04,03:11:53.000,216,10971494,12845,0,1754277112,13001.45581629,43.41763553999772,53375.44592112001 2025-08-04,03:11:54.000,216,10971443,12765,0,1754277113,13001.44907997999,43.403537279999,53375.438934 2025-08-04,03:11:55.000,216,10971433,12965,0,1754277114,13001.48949783999,43.42468467000435,53375.43194688 2025-08-04,03:11:56.000,216,10971533,12765,0,1754277115,13001.523179389995,43.41058640999836,53375.49483096001 2025-08-04,03:11:57.000,216,10971505,12805,0,1754277116,13001.523179389995,43.403537279999,53375.44592112001 2025-08-04,03:11:58.000,216,10971469,12965,0,1754277117,13001.523179389995,43.38943902000028,53375.452908240004 2025-08-04,03:11:59.000,216,10971499,13205,0,1754277118,13001.57033355999,43.39648814999964,53375.41797264001 2025-08-04,03:12:00.000,216,10971466,13045,0,1754277119,13001.59054248999,43.42468467000435,53375.39701128001 2025-08-04,03:12:01.000,216,10971429,12765,0,1754277120,13001.61748773,43.43878293000307,53375.473869600006 2025-08-04,03:12:02.000,216,10971449,13085,0,1754277121,13001.63096034999,43.45993032000115,53375.42495976001 2025-08-04,03:12:03.000,216,10971425,12885,0,1754277122,13001.644432969995,43.45993032000115,53375.39002416 2025-08-04,03:12:04.000,216,10971497,12765,0,1754277123,13001.65790559,43.45993032000115,53375.42495976001 2025-08-04,03:12:05.000,216,10971468,12965,0,1754277124,13001.65116927999,43.43878293000307,53375.39002416 2025-08-04,03:12:06.000,216,10971496,12925,0,1754277125,13001.664641899995,43.45993032000115,53375.41098552 2025-08-04,03:12:07.000,216,10971485,12965,0,1754277126,13001.65116927999,43.45288119000179,53375.355088560005 2025-08-04,03:12:08.000,216,10971477,12845,0,1754277127,13001.69832345,43.50927423000394,53375.38303704 2025-08-04,03:12:09.000,216,10971463,12765,0,1754277128,13001.684850829995,43.488126839998586,53375.36207568 2025-08-04,03:12:10.000,216,10971424,13085,0,1754277129,13001.69158713999,43.46697945000051,53375.34111432 2025-08-04,03:12:11.000,216,10971521,12805,0,1754277130,13001.69832345,43.47402857999987,53375.37604992001 2025-08-04,03:12:12.000,216,10971508,13005,0,1754277131,13001.71853238,43.48107770999923,53375.37604992001 2025-08-04,03:12:13.000,216,10971421,12525,0,1754277132,13001.71853238,43.495175969997945,53375.3341272 2025-08-04,03:12:14.000,216,10971480,12965,0,1754277133,13001.71853238,43.544519880000735,53375.34810144001 2025-08-04,03:12:15.000,216,10971448,13005,0,1754277134,13001.75895024,43.50927423000394,53375.3690628 2025-08-04,03:12:16.000,216,10971477,13285,0,1754277135,13001.75221392999,43.45993032000115,53375.36207568 2025-08-04,03:12:17.000,216,10971482,13085,0,1754277136,13001.75221392999,43.495175969997945,53375.3690628 2025-08-04,03:12:18.000,216,10971455,12925,0,1754277137,13001.75221392999,43.55861813999945,53375.45989536 2025-08-04,03:12:19.000,216,10971464,12805,0,1754277138,13001.745477619996,43.551569010000094,53375.43194688 2025-08-04,03:12:20.000,216,10971449,12925,0,1754277139,13001.73200499999,43.551569010000094,53375.403998400005 2025-08-04,03:12:21.000,216,10971448,13045,0,1754277140,13001.725268689996,43.56566726999881,53375.42495976001 2025-08-04,03:12:22.000,216,10971526,12925,0,1754277141,13001.73200499999,43.537470750001376,53375.44592112001 2025-08-04,03:12:23.000,216,10971497,12925,0,1754277142,13001.705059759995,43.544519880000735,53375.37604992001 2025-08-04,03:12:24.000,216,10971455,13005,0,1754277143,13001.67811452,43.55861813999945,53375.355088560005 2025-08-04,03:12:25.000,216,10971496,12645,0,1754277144,13001.75221392999,43.551569010000094,53375.452908240004 2025-08-04,03:12:26.000,216,10971516,13045,0,1754277145,13001.705059759995,43.544519880000735,53375.438934 2025-08-04,03:12:27.000,216,10971499,13125,0,1754277146,13001.705059759995,43.537470750001376,53375.41797264001 2025-08-04,03:12:28.000,216,10971510,13285,0,1754277147,13001.69832345,43.537470750001376,53375.43194688 2025-08-04,03:12:29.000,216,10971467,12845,0,1754277148,13001.705059759995,43.50222510000458,53375.44592112001 2025-08-04,03:12:30.000,216,10971508,12885,0,1754277149,13001.65790559,43.50927423000394,53375.403998400005 2025-08-04,03:12:31.000,216,10971521,12965,0,1754277150,13001.67811452,43.52337249000266,53375.452908240004 2025-08-04,03:12:32.000,216,10971476,13005,0,1754277151,13001.65790559,43.52337249000266,53375.43194688 2025-08-04,03:12:33.000,216,10971484,12725,0,1754277152,13001.67811452,43.50927423000394,53375.42495976001 2025-08-04,03:12:34.000,216,10971484,13005,0,1754277153,13001.664641899995,43.488126839998586,53375.34810144001 2025-08-04,03:12:35.000,216,10971491,12965,0,1754277154,13001.73200499999,43.46697945000051,53375.355088560005 2025-08-04,03:12:36.000,216,10971511,12805,0,1754277155,13001.69158713999,43.42468467000435,53375.32714008001 2025-08-04,03:12:37.000,216,10971477,12965,0,1754277156,13001.71853238,43.41763553999772,53375.29220448 2025-08-04,03:12:38.000,216,10971553,13045,0,1754277157,13001.705059759995,43.41058640999836,53375.31316584 2025-08-04,03:12:39.000,216,10971483,13085,0,1754277158,13001.67811452,43.44583206000243,53375.31316584 2025-08-04,03:12:40.000,216,10971491,12965,0,1754277159,13001.67137820999,43.43878293000307,53375.31316584 2025-08-04,03:12:41.000,216,10971507,13085,0,1754277160,13001.664641899995,43.41058640999836,53375.31316584 2025-08-04,03:12:42.000,216,10971512,12845,0,1754277161,13001.684850829995,43.41763553999772,53375.36207568 2025-08-04,03:12:43.000,216,10971490,12885,0,1754277162,13001.67811452,43.43173380000371,53375.27124312 2025-08-04,03:12:44.000,216,10971520,13285,0,1754277163,13001.624224039995,43.41763553999772,53375.24329464 2025-08-04,03:12:45.000,216,10971518,12805,0,1754277164,13001.61075141999,43.41763553999772,53375.1943848 2025-08-04,03:12:46.000,216,10971510,13045,0,1754277165,13001.61075141999,43.42468467000435,53375.25726888001 2025-08-04,03:12:47.000,216,10971492,12845,0,1754277166,13001.583806179995,43.41058640999836,53375.21534616 2025-08-04,03:12:48.000,216,10971538,12965,0,1754277167,13001.5972788,43.39648814999964,53375.1943848 2025-08-04,03:12:49.000,216,10971503,12925,0,1754277168,13001.583806179995,43.38943902000028,53375.20137192 2025-08-04,03:12:50.000,216,10971500,13005,0,1754277169,13001.583806179995,43.361242500002845,53375.18041056001 2025-08-04,03:12:51.000,216,10971472,12765,0,1754277170,13001.53665201,43.38943902000028,53375.1943848 2025-08-04,03:12:52.000,216,10971502,12845,0,1754277171,13001.563597249995,43.37534076000156,53375.18041056001 2025-08-04,03:12:53.000,216,10971525,13045,0,1754277172,13001.57706987,43.403537279999,53375.10355224 2025-08-04,03:12:54.000,216,10971507,12885,0,1754277173,13001.53665201,43.38238989000092,53375.117526480004 2025-08-04,03:12:55.000,216,10971476,13125,0,1754277174,13001.53665201,43.403537279999,53375.13150072001 2025-08-04,03:12:56.000,216,10971488,12805,0,1754277175,13001.482761529995,43.403537279999,53375.15944920001 2025-08-04,03:12:57.000,216,10971527,12965,0,1754277176,13001.50970676999,43.33304597999813,53375.14547496 2025-08-04,03:12:58.000,216,10971497,12805,0,1754277177,13001.43560736,43.34009511000477,53375.0546424 2025-08-04,03:12:59.000,216,10971480,12965,0,1754277178,13001.41539843,43.32599684999877,53375.0546424 2025-08-04,03:13:00.000,216,10971489,12885,0,1754277179,13001.43560736,43.318947719999414,53375.019706800005 2025-08-04,03:13:01.000,216,10971530,12925,0,1754277180,13001.40866211999,43.29075120000198,53375.08259088001 2025-08-04,03:13:02.000,216,10971508,12845,0,1754277181,13001.401925809994,43.29780033000134,53375.04066816001 2025-08-04,03:13:03.000,216,10971470,12765,0,1754277182,13001.401925809994,43.2696038100039,53374.970796960006 2025-08-04,03:13:04.000,216,10971459,13045,0,1754277183,13001.361507949994,43.29075120000198,53375.00573256 2025-08-04,03:13:05.000,216,10971486,12725,0,1754277184,13001.381716879994,43.28370207000262,53375.02669392 2025-08-04,03:13:06.000,216,10971493,13125,0,1754277185,13001.354771639999,43.22730903000047,53374.97778408 2025-08-04,03:13:07.000,216,10971477,12845,0,1754277186,13001.321090089994,43.24140728999919,53374.95682272 2025-08-04,03:13:08.000,216,10971470,12765,0,1754277187,13001.361507949994,43.23435815999983,53374.94284848001 2025-08-04,03:13:09.000,216,10971482,13045,0,1754277188,13001.34803532999,43.22730903000047,53374.949835600004 2025-08-04,03:13:10.000,216,10971529,12805,0,1754277189,13001.314353779999,43.185014250004315,53374.900925760005 2025-08-04,03:13:11.000,216,10971511,13045,0,1754277190,13001.32782639999,43.17091598999832,53374.90791288 2025-08-04,03:13:12.000,216,10971501,13045,0,1754277191,13001.294144849999,43.11452295000345,53374.92887424 2025-08-04,03:13:13.000,216,10971515,12965,0,1754277192,13001.294144849999,43.11452295000345,53374.90791288 2025-08-04,03:13:14.000,216,10971490,13125,0,1754277193,13001.260463299994,43.135670340001525,53374.92188712001 2025-08-04,03:13:15.000,216,10971486,12885,0,1754277194,13001.280672229994,43.086326429998735,53374.8799644 2025-08-04,03:13:16.000,216,10971478,12845,0,1754277195,13001.294144849999,43.06517904000066,53374.82406744001 2025-08-04,03:13:17.000,216,10971483,12965,0,1754277196,13001.226781749989,43.06517904000066,53374.83105456 2025-08-04,03:13:18.000,216,10971513,12885,0,1754277197,13001.240254369994,43.06517904000066,53374.89393864001 2025-08-04,03:13:19.000,216,10971492,12925,0,1754277198,13001.246990679989,43.10042469000473,53374.86599016 2025-08-04,03:13:20.000,216,10971487,12885,0,1754277199,13001.233518059998,43.093375559998094,53374.83804168 2025-08-04,03:13:21.000,216,10971519,12925,0,1754277200,13001.179627579993,43.05108078000194,53374.85900304 2025-08-04,03:13:22.000,216,10971497,12645,0,1754277201,13001.220045439994,43.10747382000409,53374.83105456 2025-08-04,03:13:23.000,216,10971495,12805,0,1754277202,13001.220045439994,43.07222817000002,53374.83105456 2025-08-04,03:13:24.000,216,10971494,12965,0,1754277203,13001.226781749989,43.086326429998735,53374.78913184 2025-08-04,03:13:25.000,216,10971433,13005,0,1754277204,13001.233518059998,43.086326429998735,53374.79611896001 2025-08-04,03:13:26.000,216,10971503,13125,0,1754277205,13001.267199609989,43.10042469000473,53374.82406744001 2025-08-04,03:13:27.000,216,10971478,12965,0,1754277206,13001.287408539989,43.079277299999376,53374.803106080006 2025-08-04,03:13:28.000,216,10971512,12845,0,1754277207,13001.280672229994,43.0581299100013,53374.81708032 2025-08-04,03:13:29.000,216,10971481,12725,0,1754277208,13001.273935919999,43.07222817000002,53374.803106080006 2025-08-04,03:13:30.000,216,10971511,12965,0,1754277209,13001.307617469989,43.093375559998094,53374.78913184 2025-08-04,03:13:31.000,216,10971542,12965,0,1754277210,13001.314353779999,43.086326429998735,53374.8100932 2025-08-04,03:13:32.000,216,10971504,12685,0,1754277211,13001.321090089994,43.07222817000002,53374.82406744001 2025-08-04,03:13:33.000,216,10971526,13085,0,1754277212,13001.321090089994,43.05108078000194,53374.87297728001 2025-08-04,03:13:34.000,216,10971498,13125,0,1754277213,13001.354771639999,43.06517904000066,53374.83105456 2025-08-04,03:13:35.000,216,10971512,12965,0,1754277214,13001.34803532999,43.05108078000194,53374.85900304 2025-08-04,03:13:36.000,216,10971496,12965,0,1754277215,13001.401925809994,43.079277299999376,53374.82406744001 2025-08-04,03:13:37.000,216,10971467,12885,0,1754277216,13001.3951895,43.05108078000194,53374.85900304 2025-08-04,03:13:38.000,216,10971482,13005,0,1754277217,13001.44907997999,43.0581299100013,53374.852015920005 2025-08-04,03:13:39.000,216,10971495,12845,0,1754277218,13001.43560736,43.06517904000066,53374.87297728001 2025-08-04,03:13:40.000,216,10971560,12965,0,1754277219,13001.442343669994,43.06517904000066,53374.89393864001 2025-08-04,03:13:41.000,216,10971464,12805,0,1754277220,13001.482761529995,43.079277299999376,53374.88695152 2025-08-04,03:13:42.000,216,10971525,12965,0,1754277221,13001.48949783999,43.093375559998094,53374.89393864001 2025-08-04,03:13:43.000,216,10971495,13045,0,1754277222,13001.523179389995,43.07222817000002,53374.83105456 2025-08-04,03:13:44.000,216,10971525,13285,0,1754277223,13001.51644308,43.06517904000066,53374.86599016 2025-08-04,03:13:45.000,216,10971548,12925,0,1754277224,13001.57706987,43.06517904000066,53374.91490000001 2025-08-04,03:13:46.000,216,10971525,13205,0,1754277225,13001.57706987,43.05108078000194,53374.84502880001 2025-08-04,03:13:47.000,216,10971450,12725,0,1754277226,13001.5972788,43.093375559998094,53374.84502880001 2025-08-04,03:13:48.000,216,10971496,12885,0,1754277227,13001.624224039995,43.10747382000409,53374.85900304 2025-08-04,03:13:49.000,216,10971517,12965,0,1754277228,13001.63096034999,43.11452295000345,53374.86599016 2025-08-04,03:13:50.000,216,10971524,12645,0,1754277229,13001.63769666,43.11452295000345,53374.93586136 2025-08-04,03:13:51.000,216,10971484,12965,0,1754277230,13001.65790559,43.10747382000409,53374.900925760005 2025-08-04,03:13:52.000,216,10971452,13045,0,1754277231,13001.684850829995,43.128621210002166,53374.90791288 2025-08-04,03:13:53.000,216,10971454,12885,0,1754277232,13001.69158713999,43.128621210002166,53374.94284848001 2025-08-04,03:13:54.000,216,10971516,12645,0,1754277233,13001.705059759995,43.12157208000281,53374.90791288 2025-08-04,03:13:55.000,216,10971528,12965,0,1754277234,13001.67811452,43.10747382000409,53374.900925760005 2025-08-04,03:13:56.000,216,10971477,12965,0,1754277235,13001.705059759995,43.142719470000884,53374.93586136 2025-08-04,03:13:57.000,216,10971477,12765,0,1754277236,13001.705059759995,43.142719470000884,53374.91490000001 2025-08-04,03:13:58.000,216,10971482,12685,0,1754277237,13001.684850829995,43.14976860000024,53374.89393864001 2025-08-04,03:13:59.000,216,10971478,13125,0,1754277238,13001.69832345,43.142719470000884,53374.92188712001 2025-08-04,03:14:00.000,216,10971491,12605,0,1754277239,13001.705059759995,43.12157208000281,53374.92887424 2025-08-04,03:14:01.000,216,10971490,12805,0,1754277240,13001.69158713999,43.17091598999832,53374.94284848001 2025-08-04,03:14:02.000,216,10971464,12805,0,1754277241,13001.71179606999,43.079277299999376,53375.019706800005 2025-08-04,03:14:03.000,216,10971479,12845,0,1754277242,13001.71853238,43.10042469000473,53374.99874544 2025-08-04,03:14:04.000,216,10971484,12525,0,1754277243,13001.765686549996,43.135670340001525,53375.00573256 2025-08-04,03:14:05.000,216,10971518,13005,0,1754277244,13001.71853238,43.128621210002166,53375.02669392 2025-08-04,03:14:06.000,216,10971498,12805,0,1754277245,13001.806104409996,43.135670340001525,53375.07560376 2025-08-04,03:14:07.000,216,10971489,12725,0,1754277246,13001.806104409996,43.17796511999768,53375.04066816001 2025-08-04,03:14:08.000,216,10971506,12885,0,1754277247,13001.81957703,43.17091598999832,53375.06162952001 2025-08-04,03:14:09.000,216,10971505,12845,0,1754277248,13001.7993681,43.192063380003674,53375.08259088001 2025-08-04,03:14:10.000,216,10971477,13005,0,1754277249,13001.772422859991,43.1568177299996,53375.07560376 2025-08-04,03:14:11.000,216,10971478,13005,0,1754277250,13001.772422859991,43.142719470000884,53375.13150072001 2025-08-04,03:14:12.000,216,10971515,12925,0,1754277251,13001.83978596,43.1568177299996,53375.10355224 2025-08-04,03:14:13.000,216,10971479,12925,0,1754277252,13001.833049649991,43.17796511999768,53375.138487840006 2025-08-04,03:14:14.000,216,10971511,13085,0,1754277253,13001.866731199996,43.17091598999832,53375.15246208 2025-08-04,03:14:15.000,216,10971466,13085,0,1754277254,13001.866731199996,43.17091598999832,53375.1245136 2025-08-04,03:14:16.000,216,10971548,12885,0,1754277255,13001.873467509991,43.142719470000884,53375.27823024001 2025-08-04,03:14:17.000,216,10971458,13045,0,1754277256,13001.873467509991,43.17796511999768,53375.21534616 2025-08-04,03:14:18.000,216,10971487,12685,0,1754277257,13001.913885369991,43.17091598999832,53375.1943848 2025-08-04,03:14:19.000,216,10971482,12805,0,1754277258,13001.934094299992,43.1568177299996,53375.20137192 2025-08-04,03:14:20.000,216,10971507,13005,0,1754277259,13001.940830610001,43.16386685999896,53375.20137192 2025-08-04,03:14:21.000,216,10971493,12805,0,1754277260,13001.967775849997,43.192063380003674,53375.22932040001 2025-08-04,03:14:22.000,216,10971475,12925,0,1754277261,13001.954303229992,43.19911251000303,53375.25726888001 2025-08-04,03:14:23.000,216,10971471,12965,0,1754277262,13001.974512159992,43.22025990000111,53375.22932040001 2025-08-04,03:14:24.000,216,10971517,12765,0,1754277263,13001.994721089992,43.192063380003674,53375.22932040001 2025-08-04,03:14:25.000,216,10971535,12925,0,1754277264,13002.008193709997,43.23435815999983,53375.20835904001 2025-08-04,03:14:26.000,216,10971529,12765,0,1754277265,13002.041875260002,43.24845641999855,53375.25028176001 2025-08-04,03:14:27.000,216,10971459,12765,0,1754277266,13002.048611569997,43.26255468000454,53375.264256 2025-08-04,03:14:28.000,216,10971490,12845,0,1754277267,13002.008193709997,43.27665294000326,53375.27124312 2025-08-04,03:14:29.000,216,10971480,12805,0,1754277268,13002.041875260002,43.255505549997906,53375.29919160001 2025-08-04,03:14:30.000,216,10971507,12845,0,1754277269,13002.062084190002,43.2696038100039,53375.29919160001 2025-08-04,03:14:31.000,216,10971468,12885,0,1754277270,13002.048611569997,43.304849460000696,53375.32015296 2025-08-04,03:14:32.000,216,10971454,12925,0,1754277271,13002.062084190002,43.33304597999813,53375.32714008001 2025-08-04,03:14:33.000,216,10971501,13165,0,1754277272,13002.075556809992,43.32599684999877,53375.29220448 2025-08-04,03:14:34.000,216,10971522,12965,0,1754277273,13002.129447289997,43.311898590000055,53375.31316584 2025-08-04,03:14:35.000,216,10971496,12885,0,1754277274,13002.129447289997,43.304849460000696,53375.32015296 2025-08-04,03:14:36.000,216,10971477,12965,0,1754277275,13002.102502050002,43.368291630002204,53375.36207568 2025-08-04,03:14:37.000,216,10971526,12925,0,1754277276,13002.129447289997,43.361242500002845,53375.306178720006 2025-08-04,03:14:38.000,216,10971471,12965,0,1754277277,13002.156392529992,43.38238989000092,53375.306178720006 2025-08-04,03:14:39.000,216,10971491,12845,0,1754277278,13002.176601459993,43.361242500002845,53375.3341272 2025-08-04,03:14:40.000,216,10971514,12805,0,1754277279,13002.210283009998,43.37534076000156,53375.29220448 2025-08-04,03:14:41.000,216,10971501,13045,0,1754277280,13002.250700869998,43.361242500002845,53375.32714008001 2025-08-04,03:14:42.000,216,10971446,12845,0,1754277281,13002.243964560002,43.37534076000156,53375.3341272 2025-08-04,03:14:43.000,216,10971523,13125,0,1754277282,13002.277646109993,43.32599684999877,53375.34111432 2025-08-04,03:14:44.000,216,10971491,13205,0,1754277283,13002.257437179993,43.33304597999813,53375.29220448 2025-08-04,03:14:45.000,216,10971504,12885,0,1754277284,13002.304591349988,43.29075120000198,53375.355088560005 2025-08-04,03:14:46.000,216,10971506,12765,0,1754277285,13002.311327659998,43.311898590000055,53375.32015296 2025-08-04,03:14:47.000,216,10971462,12925,0,1754277286,13002.331536589998,43.33304597999813,53375.34810144001 2025-08-04,03:14:48.000,216,10971511,13005,0,1754277287,13002.345009209988,43.311898590000055,53375.355088560005 2025-08-04,03:14:49.000,216,10971478,12925,0,1754277288,13002.351745519998,43.28370207000262,53375.403998400005 2025-08-04,03:14:50.000,216,10971490,12725,0,1754277289,13002.318063969993,43.28370207000262,53375.37604992001 2025-08-04,03:14:51.000,216,10971519,12685,0,1754277290,13002.338272899993,43.255505549997906,53375.31316584 2025-08-04,03:14:52.000,216,10971470,12805,0,1754277291,13002.351745519998,43.22730903000047,53375.306178720006 2025-08-04,03:14:53.000,216,10971498,12885,0,1754277292,13002.425844929989,43.22025990000111,53375.36207568 2025-08-04,03:14:54.000,216,10971541,12885,0,1754277293,13002.398899689993,43.21321077000175,53375.34810144001 2025-08-04,03:14:55.000,216,10971502,13045,0,1754277294,13002.371954449998,43.16386685999896,53375.34111432 2025-08-04,03:14:56.000,216,10971491,12925,0,1754277295,13002.392163379998,43.17796511999768,53375.3690628 2025-08-04,03:14:57.000,216,10971477,12685,0,1754277296,13002.378690759993,43.135670340001525,53375.32714008001 2025-08-04,03:14:58.000,216,10971493,12805,0,1754277297,13002.338272899993,43.14976860000024,53375.37604992001 2025-08-04,03:14:59.000,216,10971474,12965,0,1754277298,13002.358481829993,43.11452295000345,53375.34111432 2025-08-04,03:15:00.000,216,10971493,12765,0,1754277299,13002.324800279988,43.11452295000345,53375.34810144001 2025-08-04,03:15:01.000,216,10971544,13125,0,1754277300,13002.297855039993,43.086326429998735,53375.3690628 2025-08-04,03:15:02.000,216,10971501,12845,0,1754277301,13002.264173490003,43.02993339000386,53375.29919160001 2025-08-04,03:15:03.000,216,10971512,12805,0,1754277302,13002.223755630002,43.00173686999915,53375.306178720006 2025-08-04,03:15:04.000,216,10971485,12765,0,1754277303,13002.169865149997,43.0228842600045,53375.32015296 2025-08-04,03:15:05.000,216,10971500,12685,0,1754277304,13002.163128840002,43.03698252000322,53375.3341272 2025-08-04,03:15:06.000,216,10971493,12885,0,1754277305,13002.163128840002,42.952392960003635,53375.306178720006 2025-08-04,03:15:07.000,216,10971513,12965,0,1754277306,13002.068820499997,42.92419643999892,53375.31316584 2025-08-04,03:15:08.000,216,10971494,12685,0,1754277307,13002.041875260002,42.86780340000405,53375.3341272 2025-08-04,03:15:09.000,216,10971505,13045,0,1754277308,13001.987984779997,42.80436123000254,53375.29220448 2025-08-04,03:15:10.000,216,10971533,12805,0,1754277309,13001.967775849997,42.82550862000062,53375.3341272 2025-08-04,03:15:11.000,216,10971509,12965,0,1754277310,13001.947566919996,42.79026297000382,53375.27823024001 2025-08-04,03:15:12.000,216,10971485,12845,0,1754277311,13001.880203820001,42.79731210000318,53375.306178720006 2025-08-04,03:15:13.000,216,10971507,12765,0,1754277312,13001.833049649991,42.77616470999783,53375.29220448 2025-08-04,03:15:14.000,216,10971482,13045,0,1754277313,13001.745477619996,42.75501731999975,53375.27124312 2025-08-04,03:15:15.000,216,10971432,13125,0,1754277314,13001.69832345,42.684526019998884,53375.25726888001 2025-08-04,03:15:16.000,216,10971555,12845,0,1754277315,13001.684850829995,42.66337863000081,53375.29220448 2025-08-04,03:15:17.000,216,10971438,12965,0,1754277316,13001.57706987,42.65632950000145,53375.32714008001 2025-08-04,03:15:18.000,216,10971516,12765,0,1754277317,13001.52991569999,42.64928037000209,53375.27823024001 2025-08-04,03:15:19.000,216,10971487,13005,0,1754277318,13001.482761529995,42.57173994000186,53375.25726888001 2025-08-04,03:15:20.000,216,10971545,13005,0,1754277319,13001.422134739994,42.5646908100025,53375.31316584 2025-08-04,03:15:21.000,216,10971504,12925,0,1754277320,13001.41539843,42.501248640000995,53375.29220448 2025-08-04,03:15:22.000,216,10971454,12765,0,1754277321,13001.321090089994,42.52239602999907,53375.29220448 2025-08-04,03:15:23.000,216,10971560,13045,0,1754277322,13001.280672229994,42.494199510001636,53375.29919160001 2025-08-04,03:15:24.000,216,10971492,12965,0,1754277323,13001.253726989999,42.4660029900042,53375.264256 2025-08-04,03:15:25.000,216,10971479,12885,0,1754277324,13001.186363889989,42.42370821000077,53375.27124312 2025-08-04,03:15:26.000,216,10971494,12765,0,1754277325,13001.193100199998,42.43780646999949,53375.27823024001 2025-08-04,03:15:27.000,216,10971472,12965,0,1754277326,13001.105528169988,42.42370821000077,53375.20835904001 2025-08-04,03:15:28.000,216,10971516,12765,0,1754277327,13001.078582929993,42.40256082000269,53375.187397680005 2025-08-04,03:15:29.000,216,10971482,12885,0,1754277328,13001.065110310003,42.325020390002464,53375.21534616 2025-08-04,03:15:30.000,216,10971558,13045,0,1754277329,13001.011219829998,42.317971260003105,53375.15246208 2025-08-04,03:15:31.000,216,10971509,12925,0,1754277330,13000.984274590002,42.268627350000315,53375.09656512 2025-08-04,03:15:32.000,216,10971484,12605,0,1754277331,13000.964065660002,42.29682386999775,53375.11053936001 2025-08-04,03:15:33.000,216,10971508,12965,0,1754277332,13000.957329349993,42.268627350000315,53375.10355224 2025-08-04,03:15:34.000,216,10971507,12925,0,1754277333,13000.910175179997,42.275676479999674,53375.08957800001 2025-08-04,03:15:35.000,216,10971486,13205,0,1754277334,13000.863021010002,42.2192834400048,53375.068616640005 2025-08-04,03:15:36.000,216,10971527,12965,0,1754277335,13000.842812080002,42.23338170000352,53375.10355224 2025-08-04,03:15:37.000,216,10971463,12845,0,1754277336,13000.836075769992,42.212234309998166,53375.03368104 2025-08-04,03:15:38.000,216,10971519,12965,0,1754277337,13000.829339459997,42.24043083000288,53375.00573256 2025-08-04,03:15:39.000,216,10971449,13045,0,1754277338,13000.755240049992,42.261578220000956,53374.970796960006 2025-08-04,03:15:40.000,216,10971507,12845,0,1754277339,13000.775448979992,42.275676479999674,53374.99874544 2025-08-04,03:15:41.000,216,10971497,12925,0,1754277340,13000.741767430001,42.261578220000956,53374.97778408 2025-08-04,03:15:42.000,216,10971499,12965,0,1754277341,13000.775448979992,42.261578220000956,53374.99175832001 2025-08-04,03:15:43.000,216,10971490,12805,0,1754277342,13000.795657909992,42.275676479999674,53374.900925760005 2025-08-04,03:15:44.000,216,10971507,12845,0,1754277343,13000.782185290002,42.282725609999034,53374.8799644 2025-08-04,03:15:45.000,216,10971508,12845,0,1754277344,13000.755240049992,42.28977473999839,53374.92887424 2025-08-04,03:15:46.000,216,10971501,12885,0,1754277345,13000.741767430001,42.28977473999839,53374.88695152 2025-08-04,03:15:47.000,216,10971492,13165,0,1754277346,13000.728294809996,42.33206952000182,53374.852015920005 2025-08-04,03:15:48.000,216,10971570,12965,0,1754277347,13000.775448979992,42.34616778000054,53374.85900304 2025-08-04,03:15:49.000,216,10971542,12925,0,1754277348,13000.775448979992,42.317971260003105,53374.85900304 2025-08-04,03:15:50.000,216,10971505,13085,0,1754277349,13000.782185290002,42.37436429999798,53374.81708032 2025-08-04,03:15:51.000,216,10971518,12965,0,1754277350,13000.802394220002,42.37436429999798,53374.83105456 2025-08-04,03:15:52.000,216,10971479,12725,0,1754277351,13000.809130529997,42.41665908000141,53374.83804168 2025-08-04,03:15:53.000,216,10971505,12925,0,1754277352,13000.856284699992,42.444855599998846,53374.84502880001 2025-08-04,03:15:54.000,216,10971499,12725,0,1754277353,13000.849548389997,42.47305212000356,53374.76118336 2025-08-04,03:15:55.000,216,10971525,13045,0,1754277354,13000.836075769992,42.51534689999971,53374.81708032 2025-08-04,03:15:56.000,216,10971494,12765,0,1754277355,13000.896702559992,42.52239602999907,53374.78913184 2025-08-04,03:15:57.000,216,10971465,12845,0,1754277356,13000.889966249997,42.57878907000122,53374.75419624001 2025-08-04,03:15:58.000,216,10971484,12685,0,1754277357,13000.910175179997,42.57173994000186,53374.75419624001 2025-08-04,03:15:59.000,216,10971494,12925,0,1754277358,13000.930384109997,42.550592550003785,53374.75419624001 2025-08-04,03:16:00.000,216,10971467,12925,0,1754277359,13000.937120419992,42.59288732999994,53374.78913184 2025-08-04,03:16:01.000,216,10971544,12965,0,1754277360,13000.937120419992,42.61403471999802,53374.75419624001 2025-08-04,03:16:02.000,216,10971530,12605,0,1754277361,13000.957329349993,42.58583820000058,53374.70528640001 2025-08-04,03:16:03.000,216,10971530,12885,0,1754277362,13000.943856730002,42.64928037000209,53374.733234880005 2025-08-04,03:16:04.000,216,10971537,12885,0,1754277363,13000.957329349993,42.66337863000081,53374.79611896001 2025-08-04,03:16:05.000,216,10971487,12925,0,1754277364,13000.957329349993,42.65632950000145,53374.74720912001 2025-08-04,03:16:06.000,216,10971505,12885,0,1754277365,13000.930384109997,42.66337863000081,53374.71227352 2025-08-04,03:16:07.000,216,10971522,12805,0,1754277366,13000.910175179997,42.69157514999824,53374.740222 2025-08-04,03:16:08.000,216,10971485,12725,0,1754277367,13000.903438870002,42.69862428000488,53374.733234880005 2025-08-04,03:16:09.000,216,10971529,12885,0,1754277368,13000.930384109997,42.733869930001674,53374.733234880005 2025-08-04,03:16:10.000,216,10971491,13165,0,1754277369,13000.937120419992,42.74091906000103,53374.74720912001 2025-08-04,03:16:11.000,216,10971485,12965,0,1754277370,13000.896702559992,42.74796819000039,53374.76817048 2025-08-04,03:16:12.000,216,10971482,12845,0,1754277371,13000.889966249997,42.783213840004464,53374.76817048 2025-08-04,03:16:13.000,216,10971485,12685,0,1754277372,13000.849548389997,42.76911557999847,53374.782144720004 2025-08-04,03:16:14.000,216,10971505,12765,0,1754277373,13000.822603150002,42.76206644999911,53374.76118336 2025-08-04,03:16:15.000,216,10971510,12845,0,1754277374,13000.822603150002,42.77616470999783,53374.72624776001 2025-08-04,03:16:16.000,216,10971553,13205,0,1754277375,13000.795657909992,42.77616470999783,53374.77515760001 2025-08-04,03:16:17.000,216,10971504,13125,0,1754277376,13000.775448979992,42.783213840004464,53374.76817048 2025-08-04,03:16:18.000,216,10971562,12925,0,1754277377,13000.761976360001,42.783213840004464,53374.74720912001 2025-08-04,03:16:19.000,216,10971522,13125,0,1754277378,13000.728294809996,42.79026297000382,53374.69829928 2025-08-04,03:16:20.000,216,10971508,12725,0,1754277379,13000.721558500001,42.83255774999998,53374.75419624001 2025-08-04,03:16:21.000,216,10971488,12805,0,1754277380,13000.714822189992,42.83960687999934,53374.684325040005 2025-08-04,03:16:22.000,216,10971488,12925,0,1754277381,13000.687876949996,42.82550862000062,53374.71227352 2025-08-04,03:16:23.000,216,10971524,13285,0,1754277382,13000.714822189992,42.853705139998056,53374.70528640001 2025-08-04,03:16:24.000,216,10971546,12805,0,1754277383,13000.687876949996,42.903049050000845,53374.71926064 2025-08-04,03:16:25.000,216,10971477,13125,0,1754277384,13000.660931710001,42.87485253000341,53374.71926064 2025-08-04,03:16:26.000,216,10971531,12805,0,1754277385,13000.667668019996,42.83960687999934,53374.69829928 2025-08-04,03:16:27.000,216,10971520,12685,0,1754277386,13000.708085879996,42.87485253000341,53374.71227352 2025-08-04,03:16:28.000,216,10971475,12965,0,1754277387,13000.714822189992,42.88895079000213,53374.71926064 2025-08-04,03:16:29.000,216,10971479,12605,0,1754277388,13000.748503739997,42.895999920001486,53374.71926064 2025-08-04,03:16:30.000,216,10971550,12965,0,1754277389,13000.728294809996,42.917147309999564,53374.67733792001 2025-08-04,03:16:31.000,216,10971489,13085,0,1754277390,13000.782185290002,42.952392960003635,53374.57951824001 2025-08-04,03:16:32.000,216,10971510,13085,0,1754277391,13000.768712669997,42.97354035000171,53374.60746672001 2025-08-04,03:16:33.000,216,10971546,13005,0,1754277392,13000.768712669997,43.00173686999915,53374.66336368 2025-08-04,03:16:34.000,216,10971519,12965,0,1754277393,13000.829339459997,43.00878599999851,53374.70528640001 2025-08-04,03:16:35.000,216,10971510,12765,0,1754277394,13000.876493629992,43.0228842600045,53374.62842808001 2025-08-04,03:16:36.000,216,10971531,13005,0,1754277395,13000.883229940002,43.04403165000258,53374.684325040005 2025-08-04,03:16:37.000,216,10971491,12965,0,1754277396,13000.937120419992,43.079277299999376,53374.684325040005 2025-08-04,03:16:38.000,216,10971534,12765,0,1754277397,13000.977538279993,43.079277299999376,53374.67733792001 2025-08-04,03:16:39.000,216,10971522,12965,0,1754277398,13001.058373999993,43.11452295000345,53374.69131216 2025-08-04,03:16:40.000,216,10971537,13045,0,1754277399,13001.105528169988,43.1568177299996,53374.70528640001 2025-08-04,03:16:41.000,216,10971511,12885,0,1754277400,13001.152682339998,43.14976860000024,53374.71227352 2025-08-04,03:16:42.000,216,10971505,12885,0,1754277401,13001.213309129998,43.1568177299996,53374.69829928 2025-08-04,03:16:43.000,216,10971536,12805,0,1754277402,13001.294144849999,43.20616164000239,53374.70528640001 2025-08-04,03:16:44.000,216,10971512,13045,0,1754277403,13001.381716879994,43.22025990000111,53374.740222 2025-08-04,03:16:45.000,216,10971508,12805,0,1754277404,13001.49623415,43.28370207000262,53374.75419624001 2025-08-04,03:16:46.000,216,10971537,12965,0,1754277405,13001.59054248999,43.354193370003486,53374.684325040005 2025-08-04,03:16:47.000,216,10971482,12925,0,1754277406,13001.63769666,43.34714424000413,53374.69131216 2025-08-04,03:16:48.000,216,10971569,12965,0,1754277407,13001.73874131,43.39648814999964,53374.70528640001 2025-08-04,03:16:49.000,216,10971576,13125,0,1754277408,13001.83978596,43.39648814999964,53374.70528640001 2025-08-04,03:16:50.000,216,10971486,12965,0,1754277409,13001.920621680001,43.41763553999772,53374.6703508 2025-08-04,03:16:51.000,216,10971499,13085,0,1754277410,13002.035138949992,43.48107770999923,53374.64938944 2025-08-04,03:16:52.000,216,10971548,12645,0,1754277411,13002.176601459993,43.50222510000458,53374.70528640001 2025-08-04,03:16:53.000,216,10971516,13045,0,1754277412,13002.324800279988,43.551569010000094,53374.733234880005 2025-08-04,03:16:54.000,216,10971549,12805,0,1754277413,13002.432581239998,43.600912920002884,53374.71926064 2025-08-04,03:16:55.000,216,10971540,12765,0,1754277414,13002.553834819999,43.6502568299984,53374.740222 2025-08-04,03:16:56.000,216,10971532,12885,0,1754277415,13002.66835208999,43.68550248000247,53374.77515760001 2025-08-04,03:16:57.000,216,10971501,12965,0,1754277416,13002.823287219995,43.720748129999265,53374.81708032 2025-08-04,03:16:58.000,216,10971488,13005,0,1754277417,13002.91759556,43.763042910002696,53374.86599016 2025-08-04,03:16:59.000,216,10971529,13085,0,1754277418,13003.045585449996,43.819435950004845,53374.83804168 2025-08-04,03:17:00.000,216,10971542,12925,0,1754277419,13003.220729510002,43.85468160000164,53374.8799644 2025-08-04,03:17:01.000,216,10971523,12765,0,1754277420,13003.328510469997,43.889927249998436,53374.83804168 2025-08-04,03:17:02.000,216,10971522,12885,0,1754277421,13003.449764049998,43.92517290000251,53374.900925760005 2025-08-04,03:17:03.000,216,10971527,12845,0,1754277422,13003.584490249988,43.96746767999866,53374.89393864001 2025-08-04,03:17:04.000,216,10971550,12965,0,1754277423,13003.719216449994,44.03795897999953,53374.96380984001 2025-08-04,03:17:05.000,216,10971503,12925,0,1754277424,13003.813524789999,44.05205723999825,53374.970796960006 2025-08-04,03:17:06.000,216,10971525,12765,0,1754277425,13004.00887777999,44.06615550000424,53374.970796960006 2025-08-04,03:17:07.000,216,10971538,12685,0,1754277426,13004.10992242999,44.1084502800004,53375.04066816001 2025-08-04,03:17:08.000,216,10971506,12805,0,1754277427,13004.231176009991,44.15779419000319,53375.08957800001 2025-08-04,03:17:09.000,216,10971471,12805,0,1754277428,13004.365902209996,44.15779419000319,53375.07560376 2025-08-04,03:17:10.000,216,10971572,12685,0,1754277429,13004.500628410002,44.21418722999806,53375.09656512 2025-08-04,03:17:11.000,216,10971510,13085,0,1754277430,13004.628618299997,44.27762939999957,53375.138487840006 2025-08-04,03:17:12.000,216,10971502,12965,0,1754277431,13004.695981399993,44.30582592000428,53375.117526480004 2025-08-04,03:17:13.000,216,10971540,12765,0,1754277432,13004.830707599998,44.362218959999154,53375.14547496 2025-08-04,03:17:14.000,216,10971527,12685,0,1754277433,13004.945224869989,44.39041548000387,53375.21534616 2025-08-04,03:17:15.000,216,10971521,12965,0,1754277434,13005.05300583,44.404513740002585,53375.22932040001 2025-08-04,03:17:16.000,216,10971500,12925,0,1754277435,13005.160786789995,44.4186120000013,53375.24329464 2025-08-04,03:17:17.000,216,10971515,12925,0,1754277436,13005.28877667999,44.44680851999874,53375.264256 2025-08-04,03:17:18.000,216,10971502,12725,0,1754277437,13005.383085019996,44.46795591000409,53375.29220448 2025-08-04,03:17:19.000,216,10971512,12765,0,1754277438,13005.463920739996,44.47500504000345,53375.3341272 2025-08-04,03:17:20.000,216,10971519,12765,0,1754277439,13005.558229080001,44.51025069000025,53375.355088560005 2025-08-04,03:17:21.000,216,10971571,12685,0,1754277440,13005.659273730002,44.48910330000217,53375.39002416 2025-08-04,03:17:22.000,216,10971491,13045,0,1754277441,13005.753582069992,44.524348949998966,53375.38303704 2025-08-04,03:17:23.000,216,10971521,12805,0,1754277442,13005.807472549997,44.538447209997685,53375.43194688 2025-08-04,03:17:24.000,216,10971566,13125,0,1754277443,13005.874835649993,44.531398079998326,53375.50181808 2025-08-04,03:17:25.000,216,10971561,12725,0,1754277444,13006.002825539988,44.44680851999874,53375.53675368 2025-08-04,03:17:26.000,216,10971545,13005,0,1754277445,13006.083661259989,44.397464610003226,53375.522779440005 2025-08-04,03:17:27.000,216,10971522,13005,0,1754277446,13006.130815429999,44.36926808999851,53375.55072792 2025-08-04,03:17:28.000,216,10971519,12725,0,1754277447,13006.218387459994,44.39041548000387,53375.51579232001 2025-08-04,03:17:29.000,216,10971508,12885,0,1754277448,13006.26554162999,44.355169829999795,53375.59963776 2025-08-04,03:17:30.000,216,10971541,12925,0,1754277449,13006.36658627999,44.32697331000236,53375.5786764 2025-08-04,03:17:31.000,216,10971514,12925,0,1754277450,13006.41374045,44.36926808999851,53375.641560480006 2025-08-04,03:17:32.000,216,10971531,12885,0,1754277451,13006.50804878999,44.27762939999957,53375.641560480006 2025-08-04,03:17:33.000,216,10971530,12925,0,1754277452,13006.57541189,44.27762939999957,53375.641560480006 2025-08-04,03:17:34.000,216,10971465,13085,0,1754277453,13006.622566059996,44.25648201000149,53375.66950896 2025-08-04,03:17:35.000,216,10971500,13085,0,1754277454,13006.710138089991,44.228285490004055,53375.74636728 2025-08-04,03:17:36.000,216,10971521,12925,0,1754277455,13006.764028569996,44.2071380999987,53375.739380160005 2025-08-04,03:17:37.000,216,10971523,12765,0,1754277456,13006.817919050001,44.185990710000624,53375.76732864 2025-08-04,03:17:38.000,216,10971445,12805,0,1754277457,13006.878545840002,44.171892450001906,53375.76034152001 2025-08-04,03:17:39.000,216,10971518,12845,0,1754277458,13006.939172630002,44.10140115000104,53375.72540592 2025-08-04,03:17:40.000,216,10971470,12605,0,1754277459,13007.026744659997,44.09435202000168,53375.78130288001 2025-08-04,03:17:41.000,216,10971482,12685,0,1754277460,13007.046953589997,44.1084502800004,53375.788290000004 2025-08-04,03:17:42.000,216,10971542,12965,0,1754277461,13007.060426210002,44.0732046300036,53375.77431576 2025-08-04,03:17:43.000,216,10971480,12605,0,1754277462,13007.127789309998,44.06615550000424,53375.73239304001 2025-08-04,03:17:44.000,216,10971489,13005,0,1754277463,13007.141261930003,44.009762460002094,53375.78130288001 2025-08-04,03:17:45.000,216,10971508,12925,0,1754277464,13007.181679789988,44.02386072000081,53375.83719984 2025-08-04,03:17:46.000,216,10971512,13005,0,1754277465,13007.195152409993,43.988615070004016,53375.83719984 2025-08-04,03:17:47.000,216,10971513,12965,0,1754277466,13007.228833959998,43.939271160001226,53375.858161200005 2025-08-04,03:17:48.000,216,10971463,13285,0,1754277467,13007.249042889998,43.90402551000443,53375.87213544 2025-08-04,03:17:49.000,216,10971536,12685,0,1754277468,13007.309669679998,43.85468160000164,53375.86514832 2025-08-04,03:17:50.000,216,10971483,12845,0,1754277469,13007.329878609999,43.84763247000228,53375.91405816 2025-08-04,03:17:51.000,216,10971517,12965,0,1754277470,13007.40397801999,43.79123943000013,53375.94200664 2025-08-04,03:17:52.000,216,10971492,12845,0,1754277471,13007.410714329999,43.75599378000334,53375.94899376001 2025-08-04,03:17:53.000,216,10971542,12965,0,1754277472,13007.44439587999,43.720748129999265,53375.96995512001 2025-08-04,03:17:54.000,216,10971572,12965,0,1754277473,13007.44439587999,43.65730595999776,53375.94200664 2025-08-04,03:17:55.000,216,10971523,12605,0,1754277474,13007.478077429994,43.593863790003525,53375.962968 2025-08-04,03:17:56.000,216,10971553,12965,0,1754277475,13007.42418694999,43.530421620002016,53375.93501952 2025-08-04,03:17:57.000,216,10971486,13165,0,1754277476,13007.451132189999,43.488126839998586,53375.907071040005 2025-08-04,03:17:58.000,216,10971508,12605,0,1754277477,13007.457868499994,43.44583206000243,53375.93501952 2025-08-04,03:17:59.000,216,10971521,12805,0,1754277478,13007.49155005,43.403537279999,53375.976942240006 2025-08-04,03:18:00.000,216,10971541,13445,0,1754277479,13007.51175898,43.34714424000413,53376.01886496001 2025-08-04,03:18:01.000,216,10971513,13125,0,1754277480,13007.56564945999,43.354193370003486,53376.03982632 2025-08-04,03:18:02.000,216,10971505,12885,0,1754277481,13007.538704219995,43.29075120000198,53376.03982632 2025-08-04,03:18:03.000,216,10971517,13045,0,1754277482,13007.51175898,43.23435815999983,53376.025852080005 2025-08-04,03:18:04.000,216,10971515,12805,0,1754277483,13007.498286359994,43.17796511999768,53376.04681344001 2025-08-04,03:18:05.000,216,10971546,13005,0,1754277484,13007.50502266999,43.14976860000024,53376.025852080005 2025-08-04,03:18:06.000,216,10971498,13085,0,1754277485,13007.498286359994,43.05108078000194,53376.05380056 2025-08-04,03:18:07.000,216,10971520,13285,0,1754277486,13007.437659569994,43.07222817000002,53376.03982632 2025-08-04,03:18:08.000,216,10971531,13085,0,1754277487,13007.47134112,43.00173686999915,53376.05380056 2025-08-04,03:18:09.000,216,10971558,12965,0,1754277488,13007.451132189999,42.97354035000171,53376.15860736 2025-08-04,03:18:10.000,216,10971520,13125,0,1754277489,13007.377032779994,42.97354035000171,53376.13065888 2025-08-04,03:18:11.000,216,10971519,13085,0,1754277490,13007.40397801999,42.917147309999564,53376.193542960005 2025-08-04,03:18:12.000,216,10971488,12965,0,1754277491,13007.363560159989,42.86780340000405,53376.193542960005 2025-08-04,03:18:13.000,216,10971512,13205,0,1754277492,13007.296197059994,42.80436123000254,53376.15162024 2025-08-04,03:18:14.000,216,10971521,13125,0,1754277493,13007.289460749998,42.76911557999847,53376.144633120006 2025-08-04,03:18:15.000,216,10971562,12925,0,1754277494,13007.228833959998,42.70567341000424,53376.17956872 2025-08-04,03:18:16.000,216,10971531,13045,0,1754277495,13007.181679789988,42.63518211000337,53376.24943992 2025-08-04,03:18:17.000,216,10971474,13285,0,1754277496,13007.127789309998,42.58583820000058,53376.2075172 2025-08-04,03:18:18.000,216,10971522,13125,0,1754277497,13007.060426210002,42.52944515999843,53376.21450432001 2025-08-04,03:18:19.000,216,10971553,12925,0,1754277498,13006.979590490002,42.494199510001636,53376.16559448001 2025-08-04,03:18:20.000,216,10971555,12965,0,1754277499,13006.945908939997,42.42370821000077,53376.16559448001 2025-08-04,03:18:21.000,216,10971487,12965,0,1754277500,13006.858336910002,42.36026603999926,53376.20053008 2025-08-04,03:18:22.000,216,10971514,12645,0,1754277501,13006.757292260001,42.317971260003105,53376.1725816 2025-08-04,03:18:23.000,216,10971510,13125,0,1754277502,13006.723610709996,42.30387300000439,53376.2075172 2025-08-04,03:18:24.000,216,10971498,12845,0,1754277503,13006.629302369991,42.20518517999881,53376.26341416001 2025-08-04,03:18:25.000,216,10971495,12645,0,1754277504,13006.52825771999,42.16993953000201,53376.26341416001 2025-08-04,03:18:26.000,216,10971491,13165,0,1754277505,13006.45415831,42.12059561999922,53376.22847856 2025-08-04,03:18:27.000,216,10971491,13125,0,1754277506,13006.380058899995,42.05715344999771,53376.26341416001 2025-08-04,03:18:28.000,216,10971460,12765,0,1754277507,13006.30595948999,42.02190780000092,53376.242452800005 2025-08-04,03:18:29.000,216,10971449,12685,0,1754277508,13006.20491483999,42.00076041000284,53376.23546568001 2025-08-04,03:18:30.000,216,10971489,12885,0,1754277509,13006.083661259989,41.902072590004536,53376.2773884 2025-08-04,03:18:31.000,216,10971460,13005,0,1754277510,13006.016298159993,41.852728680001746,53376.26341416001 2025-08-04,03:18:32.000,216,10971477,12605,0,1754277511,13005.908517199998,41.7963356399996,53376.27040128 2025-08-04,03:18:33.000,216,10971468,12965,0,1754277512,13005.814208859993,41.7610899900028,53376.23546568001 2025-08-04,03:18:34.000,216,10971480,13085,0,1754277513,13005.699691590002,41.73289346999809,53376.24943992 2025-08-04,03:18:35.000,216,10971466,12765,0,1754277514,13005.605383249997,41.6483039099985,53376.2075172 2025-08-04,03:18:36.000,216,10971504,12765,0,1754277515,13005.517811220001,41.641254779999144,53376.21450432001 2025-08-04,03:18:37.000,216,10971491,13045,0,1754277516,13005.423502879996,41.59896000000299,53376.28437552001 2025-08-04,03:18:38.000,216,10971436,12965,0,1754277517,13005.36961239999,41.59191087000363,53376.26341416001 2025-08-04,03:18:39.000,216,10971489,12885,0,1754277518,13005.29551299,41.55666521999956,53376.24943992 2025-08-04,03:18:40.000,216,10971431,12965,0,1754277519,13005.21467727,41.53551783000148,53376.22847856 2025-08-04,03:18:41.000,216,10971457,12765,0,1754277520,13005.14731416999,41.52846870000212,53376.21450432001 2025-08-04,03:18:42.000,216,10971510,13125,0,1754277521,13005.059742139994,41.47912478999933,53376.16559448001 2025-08-04,03:18:43.000,216,10971426,12765,0,1754277522,13004.992379039999,41.500272180004686,53376.2075172 2025-08-04,03:18:44.000,216,10971544,12965,0,1754277523,13004.918279629994,41.48617391999869,53376.23546568001 2025-08-04,03:18:45.000,216,10971447,12765,0,1754277524,13004.850916529998,41.500272180004686,53376.16559448001 2025-08-04,03:18:46.000,216,10971512,12765,0,1754277525,13004.803762359988,41.500272180004686,53376.17956872 2025-08-04,03:18:47.000,216,10971462,12965,0,1754277526,13004.803762359988,41.47912478999933,53376.123671760004 2025-08-04,03:18:48.000,216,10971509,13005,0,1754277527,13004.709454019998,41.47912478999933,53376.09572328001 2025-08-04,03:18:49.000,216,10971452,12925,0,1754277528,13004.642090920002,41.44387914000254,53376.08174904 2025-08-04,03:18:50.000,216,10971498,12805,0,1754277529,13004.608409369997,41.49322304999805,53376.08873616001 2025-08-04,03:18:51.000,216,10971458,12845,0,1754277530,13004.567991509997,41.49322304999805,53376.06078768 2025-08-04,03:18:52.000,216,10971526,12805,0,1754277531,13004.534309959992,41.47207565999997,53376.08174904 2025-08-04,03:18:53.000,216,10971438,12925,0,1754277532,13004.493892099992,41.47912478999933,53376.1027104 2025-08-04,03:18:54.000,216,10971501,12925,0,1754277533,13004.460210550002,41.450928270001896,53376.123671760004 2025-08-04,03:18:55.000,216,10971431,12685,0,1754277534,13004.419792690001,41.401584359999106,53376.09572328001 2025-08-04,03:18:56.000,216,10971452,12845,0,1754277535,13004.372638519992,41.408633489998465,53376.06078768 2025-08-04,03:18:57.000,216,10971527,13085,0,1754277536,13004.291802799991,41.36633871000231,53376.05380056 2025-08-04,03:18:58.000,216,10971435,13005,0,1754277537,13004.285066489996,41.35928958000295,53376.1027104 2025-08-04,03:18:59.000,216,10971436,12885,0,1754277538,13004.251384939991,41.33109305999824,53376.11668464001 2025-08-04,03:19:00.000,216,10971512,12725,0,1754277539,13004.17728553,41.34519132000423,53376.09572328001 2025-08-04,03:19:01.000,216,10971507,12725,0,1754277540,13004.143603979996,41.30994567000016,53376.123671760004 2025-08-04,03:19:02.000,216,10971440,12765,0,1754277541,13004.062768259995,41.267650890004006,53376.123671760004 2025-08-04,03:19:03.000,216,10971436,12925,0,1754277542,13004.01561409,41.24650349999865,53376.074761920005 2025-08-04,03:19:04.000,216,10971479,12965,0,1754277543,13003.921305749995,41.26060176000465,53376.08873616001 2025-08-04,03:19:05.000,216,10971453,12765,0,1754277544,13003.89436051,41.25355262999801,53376.09572328001 2025-08-04,03:19:06.000,216,10971506,12765,0,1754277545,13003.820261099994,41.2042087200025,53376.11668464001 2025-08-04,03:19:07.000,216,10971537,12965,0,1754277546,13003.732689069999,41.2042087200025,53376.13065888 2025-08-04,03:19:08.000,216,10971406,12925,0,1754277547,13003.672062279998,41.21125785000186,53376.08174904 2025-08-04,03:19:09.000,216,10971470,12805,0,1754277548,13003.584490249988,41.2042087200025,53376.09572328001 2025-08-04,03:19:10.000,216,10971439,12925,0,1754277549,13003.517127149993,41.176012199997786,53376.13065888 2025-08-04,03:19:11.000,216,10971490,12925,0,1754277550,13003.429555119998,41.15486480999971,53376.10969752 2025-08-04,03:19:12.000,216,10971488,13005,0,1754277551,13003.382400950002,41.15486480999971,53376.074761920005 2025-08-04,03:19:13.000,216,10971474,13125,0,1754277552,13003.321774160002,41.168963069998426,53376.06777480001 2025-08-04,03:19:14.000,216,10971494,13085,0,1754277553,13003.213993199992,41.14076655000099,53376.10969752 2025-08-04,03:19:15.000,216,10971473,12645,0,1754277554,13003.187047959997,41.08437350999884,53376.144633120006 2025-08-04,03:19:16.000,216,10971506,12605,0,1754277555,13003.106212239996,41.08437350999884,53376.06777480001 2025-08-04,03:19:17.000,216,10971504,12845,0,1754277556,13003.03884914,41.049127860002045,53376.1027104 2025-08-04,03:19:18.000,216,10971494,12885,0,1754277557,13002.944540799996,41.03502960000333,53376.11668464001 2025-08-04,03:19:19.000,216,10971444,12965,0,1754277558,13002.91759556,41.006833079998614,53376.09572328001 2025-08-04,03:19:20.000,216,10971497,12925,0,1754277559,13002.85023245999,41.006833079998614,53376.074761920005 2025-08-04,03:19:21.000,216,10971467,13445,0,1754277560,13002.762660429995,41.03502960000333,53376.06777480001 2025-08-04,03:19:22.000,216,10971513,13045,0,1754277561,13002.71550626,41.01388220999797,53376.06777480001 2025-08-04,03:19:23.000,216,10971496,12845,0,1754277562,13002.681824709995,41.056176990001404,53376.03982632 2025-08-04,03:19:24.000,216,10971511,12685,0,1754277563,13002.641406849994,41.056176990001404,53376.0328392 2025-08-04,03:19:25.000,216,10971459,12725,0,1754277564,13002.560571129994,41.06322612000076,53375.99091648 2025-08-04,03:19:26.000,216,10971523,12845,0,1754277565,13002.526889579989,41.07027525000012,53375.976942240006 2025-08-04,03:19:27.000,216,10971513,13045,0,1754277566,13002.520153269994,41.06322612000076,53375.99790360001 2025-08-04,03:19:28.000,216,10971476,12885,0,1754277567,13002.486471719989,41.056176990001404,53375.962968 2025-08-04,03:19:29.000,216,10971484,12925,0,1754277568,13002.419108619993,41.0914226399982,53375.98392936 2025-08-04,03:19:30.000,216,10971477,12965,0,1754277569,13002.378690759993,41.07732437999948,53375.94899376001 2025-08-04,03:19:31.000,216,10971488,13125,0,1754277570,13002.318063969993,41.19011046000378,53375.962968 2025-08-04,03:19:32.000,216,10971494,12885,0,1754277571,13002.304591349988,41.21125785000186,53375.91405816 2025-08-04,03:19:33.000,216,10971510,12805,0,1754277572,13002.291118729998,41.218306980001216,53375.907071040005 2025-08-04,03:19:34.000,216,10971460,12925,0,1754277573,13002.243964560002,41.3028965400008,53375.88610968 2025-08-04,03:19:35.000,216,10971446,12765,0,1754277574,13002.230491939998,41.32404392999888,53375.87912256001 2025-08-04,03:19:36.000,216,10971477,12845,0,1754277575,13002.169865149997,41.37338784000167,53375.88610968 2025-08-04,03:19:37.000,216,10971456,13285,0,1754277576,13002.156392529992,41.408633489998465,53375.87213544 2025-08-04,03:19:38.000,216,10971454,12925,0,1754277577,13002.109238359997,41.44387914000254,53375.8232256 2025-08-04,03:19:39.000,216,10971509,13045,0,1754277578,13002.149656219997,41.48617391999869,53375.78130288001 2025-08-04,03:19:40.000,216,10971473,12885,0,1754277579,13002.095765739992,41.52846870000212,53375.75335440001 2025-08-04,03:19:41.000,216,10971470,12965,0,1754277580,13002.142919910002,41.58486174000427,53375.79527712 2025-08-04,03:19:42.000,216,10971488,12925,0,1754277581,13002.095765739992,41.627156520000426,53375.8232256 2025-08-04,03:19:43.000,216,10971466,12965,0,1754277582,13002.149656219997,41.65535303999786,53375.76034152001 2025-08-04,03:19:44.000,216,10971448,12845,0,1754277583,13002.169865149997,41.71879520999937,53375.809251360006 2025-08-04,03:19:45.000,216,10971463,12925,0,1754277584,13002.196810389993,41.73289346999809,53375.78130288001 2025-08-04,03:19:46.000,216,10971433,13005,0,1754277585,13002.243964560002,41.77518825000152,53375.75335440001 2025-08-04,03:19:47.000,216,10971450,12845,0,1754277586,13002.270909799998,41.859777810001106,53375.7184188 2025-08-04,03:19:48.000,216,10971460,12925,0,1754277587,13002.304591349988,41.923219980002614,53375.80226424001 2025-08-04,03:19:49.000,216,10971437,12885,0,1754277588,13002.311327659998,41.95846562999941,53375.76732864 2025-08-04,03:19:50.000,216,10971499,13045,0,1754277589,13002.345009209988,42.01485867000156,53375.70444456 2025-08-04,03:19:51.000,216,10971460,12965,0,1754277590,13002.351745519998,42.036006059999636,53375.73239304001 2025-08-04,03:19:52.000,216,10971413,12765,0,1754277591,13002.398899689993,42.11354648999986,53375.7184188 2025-08-04,03:19:53.000,216,10971481,13125,0,1754277592,13002.446053859989,42.15584127000329,53375.739380160005 2025-08-04,03:19:54.000,216,10971517,12885,0,1754277593,13002.459526479994,42.16993953000201,53375.7184188 2025-08-04,03:19:55.000,216,10971503,12845,0,1754277594,13002.493208029999,42.22633257000416,53375.690470320005 2025-08-04,03:19:56.000,216,10971476,12845,0,1754277595,13002.54709850999,42.261578220000956,53375.71143168001 2025-08-04,03:19:57.000,216,10971453,12725,0,1754277596,13002.580780059994,42.28977473999839,53375.72540592 2025-08-04,03:19:58.000,216,10971475,12885,0,1754277597,13002.621197919994,42.34616778000054,53375.67649608 2025-08-04,03:19:59.000,216,10971428,12965,0,1754277598,13002.66835208999,42.40960995000205,53375.73239304001 2025-08-04,03:20:00.000,216,10971495,12845,0,1754277599,13002.722242569995,42.444855599998846,53375.76034152001 2025-08-04,03:20:01.000,216,10971517,13205,0,1754277600,13002.77613305,42.48715038000228,53375.739380160005 2025-08-04,03:20:02.000,216,10971491,12885,0,1754277601,13002.823287219995,42.53649428999779,53375.74636728 2025-08-04,03:20:03.000,216,10971484,13165,0,1754277602,13002.843496149995,42.5646908100025,53375.78130288001 2025-08-04,03:20:04.000,216,10971464,12885,0,1754277603,13002.89738663,42.59288732999994,53375.809251360006 2025-08-04,03:20:05.000,216,10971487,13085,0,1754277604,13002.93780449,42.61403471999802,53375.80226424001 2025-08-04,03:20:06.000,216,10971441,12805,0,1754277605,13002.91759556,42.64928037000209,53375.80226424001 2025-08-04,03:20:07.000,216,10971487,13125,0,1754277606,13002.964749729996,42.65632950000145,53375.809251360006 2025-08-04,03:20:08.000,216,10971506,12725,0,1754277607,13003.005167589996,42.69157514999824,53375.86514832 2025-08-04,03:20:09.000,216,10971480,12925,0,1754277608,13003.045585449996,42.7127225400036,53375.858161200005 2025-08-04,03:20:10.000,216,10971484,12805,0,1754277609,13003.05905807,42.79026297000382,53375.81623848 2025-08-04,03:20:11.000,216,10971480,12885,0,1754277610,13003.086003309996,42.783213840004464,53375.86514832 2025-08-04,03:20:12.000,216,10971477,12885,0,1754277611,13003.153366409992,42.853705139998056,53375.84418696 2025-08-04,03:20:13.000,216,10971520,12765,0,1754277612,13003.173575339992,42.82550862000062,53375.91405816 2025-08-04,03:20:14.000,216,10971481,13165,0,1754277613,13003.166839029996,42.903049050000845,53375.907071040005 2025-08-04,03:20:15.000,216,10971476,12925,0,1754277614,13003.193784269992,42.910098180000205,53375.87912256001 2025-08-04,03:20:16.000,216,10971495,13005,0,1754277615,13003.213993199992,42.92419643999892,53375.87213544 2025-08-04,03:20:17.000,216,10971504,13005,0,1754277616,13003.261147370002,42.966491220002354,53375.8930968 2025-08-04,03:20:18.000,216,10971481,12965,0,1754277617,13003.294828919992,42.952392960003635,53375.91405816 2025-08-04,03:20:19.000,216,10971502,12845,0,1754277618,13003.348719399997,42.99468773999979,53375.96995512001 2025-08-04,03:20:20.000,216,10971475,12765,0,1754277619,13003.362192020002,42.99468773999979,53375.90008392001 2025-08-04,03:20:21.000,216,10971516,13125,0,1754277620,13003.362192020002,43.0228842600045,53375.88610968 2025-08-04,03:20:22.000,216,10971492,13005,0,1754277621,13003.395873569993,43.0581299100013,53375.92803240001 2025-08-04,03:20:23.000,216,10971467,13125,0,1754277622,13003.375664639992,43.07222817000002,53375.86514832 2025-08-04,03:20:24.000,216,10971518,12885,0,1754277623,13003.429555119998,43.11452295000345,53375.962968 2025-08-04,03:20:25.000,216,10971512,13045,0,1754277624,13003.449764049998,43.10042469000473,53375.8930968 2025-08-04,03:20:26.000,216,10971471,12685,0,1754277625,13003.483445600003,43.128621210002166,53375.962968 2025-08-04,03:20:27.000,216,10971436,12925,0,1754277626,13003.510390839998,43.142719470000884,53375.90008392001 2025-08-04,03:20:28.000,216,10971467,12845,0,1754277627,13003.597962869993,43.192063380003674,53375.955980880004 2025-08-04,03:20:29.000,216,10971452,12965,0,1754277628,13003.591226559998,43.21321077000175,53375.87213544 2025-08-04,03:20:30.000,216,10971455,12885,0,1754277629,13003.624908109989,43.23435815999983,53375.84418696 2025-08-04,03:20:31.000,216,10971538,12925,0,1754277630,13003.678798589994,43.2696038100039,53375.85117408001 2025-08-04,03:20:32.000,216,10971472,12685,0,1754277631,13003.665325969989,43.24140728999919,53375.86514832 2025-08-04,03:20:33.000,216,10971512,12805,0,1754277632,13003.725952759989,43.2696038100039,53375.83719984 2025-08-04,03:20:34.000,216,10971455,13085,0,1754277633,13003.74616168999,43.255505549997906,53375.809251360006 2025-08-04,03:20:35.000,216,10971543,12885,0,1754277634,13003.739425379994,43.304849460000696,53375.79527712 2025-08-04,03:20:36.000,216,10971449,13125,0,1754277635,13003.773106929999,43.311898590000055,53375.80226424001 2025-08-04,03:20:37.000,216,10971484,13045,0,1754277636,13003.85394265,43.354193370003486,53375.83719984 2025-08-04,03:20:38.000,216,10971477,13125,0,1754277637,13003.87415158,43.33304597999813,53375.788290000004 2025-08-04,03:20:39.000,216,10971460,12965,0,1754277638,13003.941514679995,43.368291630002204,53375.80226424001 2025-08-04,03:20:40.000,216,10971468,13125,0,1754277639,13003.981932539995,43.354193370003486,53375.80226424001 2025-08-04,03:20:41.000,216,10971515,12685,0,1754277640,13003.98866884999,43.38238989000092,53375.85117408001 2025-08-04,03:20:42.000,216,10971492,12885,0,1754277641,13004.01561409,43.37534076000156,53375.788290000004 2025-08-04,03:20:43.000,216,10971531,12845,0,1754277642,13004.05603195,43.403537279999,53375.78130288001 2025-08-04,03:20:44.000,216,10971497,13005,0,1754277643,13004.07624088,43.43878293000307,53375.83719984 2025-08-04,03:20:45.000,216,10971466,12765,0,1754277644,13004.123395049995,43.43173380000371,53375.788290000004 2025-08-04,03:20:46.000,216,10971442,12965,0,1754277645,13004.13013135999,43.41763553999772,53375.76732864 2025-08-04,03:20:47.000,216,10971539,12885,0,1754277646,13004.17728553,43.41763553999772,53375.79527712 2025-08-04,03:20:48.000,216,10971444,12885,0,1754277647,13004.204230769996,43.44583206000243,53375.85117408001 2025-08-04,03:20:49.000,216,10971511,13005,0,1754277648,13004.19749446,43.41763553999772,53375.77431576 2025-08-04,03:20:50.000,216,10971511,12605,0,1754277649,13004.210967079991,43.43173380000371,53375.690470320005 2025-08-04,03:20:51.000,216,10971468,12885,0,1754277650,13004.244648629996,43.44583206000243,53375.7184188 2025-08-04,03:20:52.000,216,10971528,13165,0,1754277651,13004.271593869991,43.45288119000179,53375.74636728 2025-08-04,03:20:53.000,216,10971506,13165,0,1754277652,13004.278330180001,43.44583206000243,53375.75335440001 2025-08-04,03:20:54.000,216,10971483,12925,0,1754277653,13004.244648629996,43.43173380000371,53375.74636728 2025-08-04,03:20:55.000,216,10971474,12965,0,1754277654,13004.251384939991,43.41058640999836,53375.76732864 2025-08-04,03:20:56.000,216,10971442,12725,0,1754277655,13004.318748040001,43.42468467000435,53375.74636728 2025-08-04,03:20:57.000,216,10971514,12965,0,1754277656,13004.345693279996,43.37534076000156,53375.77431576 2025-08-04,03:20:58.000,216,10971475,13005,0,1754277657,13004.345693279996,43.38238989000092,53375.75335440001 2025-08-04,03:20:59.000,216,10971487,12885,0,1754277658,13004.352429589992,43.34714424000413,53375.809251360006 2025-08-04,03:21:00.000,216,10971487,12965,0,1754277659,13004.365902209996,43.29780033000134,53375.79527712 2025-08-04,03:21:01.000,216,10971499,12925,0,1754277660,13004.359165900001,43.28370207000262,53375.78130288001 2025-08-04,03:21:02.000,216,10971517,12645,0,1754277661,13004.386111139997,43.304849460000696,53375.76732864 2025-08-04,03:21:03.000,216,10971469,12765,0,1754277662,13004.352429589992,43.27665294000326,53375.76034152001 2025-08-04,03:21:04.000,216,10971459,12685,0,1754277663,13004.392847449992,43.22025990000111,53375.74636728 2025-08-04,03:21:05.000,216,10971527,13045,0,1754277664,13004.406320069997,43.26255468000454,53375.74636728 2025-08-04,03:21:06.000,216,10971436,12885,0,1754277665,13004.379374830001,43.20616164000239,53375.76034152001 2025-08-04,03:21:07.000,216,10971523,13005,0,1754277666,13004.392847449992,43.20616164000239,53375.78130288001 2025-08-04,03:21:08.000,216,10971518,12965,0,1754277667,13004.399583760001,43.22730903000047,53375.70444456 2025-08-04,03:21:09.000,216,10971493,13005,0,1754277668,13004.372638519992,43.14976860000024,53375.71143168001 2025-08-04,03:21:10.000,216,10971491,12925,0,1754277669,13004.386111139997,43.1568177299996,53375.74636728 2025-08-04,03:21:11.000,216,10971494,12965,0,1754277670,13004.406320069997,43.21321077000175,53375.739380160005 2025-08-04,03:21:12.000,216,10971521,13005,0,1754277671,13004.426528999997,43.192063380003674,53375.788290000004 2025-08-04,03:21:13.000,216,10971520,13125,0,1754277672,13004.392847449992,43.185014250004315,53375.76034152001 2025-08-04,03:21:14.000,216,10971479,13005,0,1754277673,13004.426528999997,43.17091598999832,53375.739380160005 2025-08-04,03:21:15.000,216,10971525,12925,0,1754277674,13004.379374830001,43.1568177299996,53375.65553472 2025-08-04,03:21:16.000,216,10971476,13045,0,1754277675,13004.413056379992,43.128621210002166,53375.72540592 2025-08-04,03:21:17.000,216,10971497,13085,0,1754277676,13004.413056379992,43.12157208000281,53375.7184188 2025-08-04,03:21:18.000,216,10971497,12725,0,1754277677,13004.399583760001,43.079277299999376,53375.65553472 2025-08-04,03:21:19.000,216,10971516,12565,0,1754277678,13004.392847449992,43.10747382000409,53375.69745744 2025-08-04,03:21:20.000,216,10971551,12765,0,1754277679,13004.440001620002,43.086326429998735,53375.71143168001 2025-08-04,03:21:21.000,216,10971521,12845,0,1754277680,13004.446737929997,43.079277299999376,53375.63457336001 2025-08-04,03:21:22.000,216,10971469,12605,0,1754277681,13004.446737929997,43.02993339000386,53375.66252184001 2025-08-04,03:21:23.000,216,10971490,13045,0,1754277682,13004.433265309992,43.0581299100013,53375.62758624 2025-08-04,03:21:24.000,216,10971484,12845,0,1754277683,13004.453474239992,43.03698252000322,53375.6485476 2025-08-04,03:21:25.000,216,10971476,13285,0,1754277684,13004.460210550002,43.04403165000258,53375.66950896 2025-08-04,03:21:26.000,216,10971512,12805,0,1754277685,13004.507364719997,42.98058948000107,53375.63457336001 2025-08-04,03:21:27.000,216,10971545,13005,0,1754277686,13004.541046270002,42.966491220002354,53375.63457336001 2025-08-04,03:21:28.000,216,10971510,13125,0,1754277687,13004.554518889992,42.93829470000492,53375.62758624 2025-08-04,03:21:29.000,216,10971518,12645,0,1754277688,13004.527573649997,42.903049050000845,53375.59265064001 2025-08-04,03:21:30.000,216,10971460,12765,0,1754277689,13004.520837340002,42.88895079000213,53375.65553472 2025-08-04,03:21:31.000,216,10971535,12805,0,1754277690,13004.541046270002,42.88895079000213,53375.61361200001 2025-08-04,03:21:32.000,216,10971490,12765,0,1754277691,13004.534309959992,42.83255774999998,53375.59963776 2025-08-04,03:21:33.000,216,10971491,13125,0,1754277692,13004.561255200002,42.853705139998056,53375.58566352001 2025-08-04,03:21:34.000,216,10971509,12685,0,1754277693,13004.547782579997,42.86075427000469,53375.66252184001 2025-08-04,03:21:35.000,216,10971459,12605,0,1754277694,13004.541046270002,42.846656009998696,53375.65553472 2025-08-04,03:21:36.000,216,10971538,12805,0,1754277695,13004.520837340002,42.853705139998056,53375.6485476 2025-08-04,03:21:37.000,216,10971467,12845,0,1754277696,13004.561255200002,42.87485253000341,53375.5786764 2025-08-04,03:21:38.000,216,10971470,12925,0,1754277697,13004.554518889992,42.81845949000126,53375.59265064001 2025-08-04,03:21:39.000,216,10971499,12805,0,1754277698,13004.581464130002,42.81845949000126,53375.58566352001 2025-08-04,03:21:40.000,216,10971496,12805,0,1754277699,13004.608409369997,42.76911557999847,53375.59265064001 2025-08-04,03:21:41.000,216,10971509,13005,0,1754277700,13004.601673060002,42.76911557999847,53375.61361200001 2025-08-04,03:21:42.000,216,10971477,12765,0,1754277701,13004.608409369997,42.76206644999911,53375.56470216001 2025-08-04,03:21:43.000,216,10971528,12885,0,1754277702,13004.628618299997,42.70567341000424,53375.5786764 2025-08-04,03:21:44.000,216,10971494,12885,0,1754277703,13004.615145679993,42.719771670002956,53375.571689280005 2025-08-04,03:21:45.000,216,10971544,12965,0,1754277704,13004.594936749992,42.677476889999525,53375.56470216001 2025-08-04,03:21:46.000,216,10971506,12885,0,1754277705,13004.635354609993,42.63518211000337,53375.61361200001 2025-08-04,03:21:47.000,216,10971496,12925,0,1754277706,13004.648827229998,42.57878907000122,53375.641560480006 2025-08-04,03:21:48.000,216,10971548,12845,0,1754277707,13004.662299850002,42.59288732999994,53375.58566352001 2025-08-04,03:21:49.000,216,10971500,13285,0,1754277708,13004.669036159998,42.58583820000058,53375.59265064001 2025-08-04,03:21:50.000,216,10971507,12845,0,1754277709,13004.642090920002,42.62813298000401,53375.5786764 2025-08-04,03:21:51.000,216,10971497,12965,0,1754277710,13004.642090920002,42.57173994000186,53375.56470216001 2025-08-04,03:21:52.000,216,10971481,12965,0,1754277711,13004.655563539993,42.57878907000122,53375.58566352001 2025-08-04,03:21:53.000,216,10971540,12925,0,1754277712,13004.695981399993,42.5646908100025,53375.54374080001 2025-08-04,03:21:54.000,216,10971477,13085,0,1754277713,13004.695981399993,42.5646908100025,53375.62758624 2025-08-04,03:21:55.000,216,10971537,13045,0,1754277714,13004.743135569988,42.57878907000122,53375.60662488 2025-08-04,03:21:56.000,216,10971478,13045,0,1754277715,13004.763344499988,42.5646908100025,53375.59963776 2025-08-04,03:21:57.000,216,10971482,12925,0,1754277716,13004.776817119993,42.57173994000186,53375.620599120004 2025-08-04,03:21:58.000,216,10971504,13285,0,1754277717,13004.810498669998,42.57878907000122,53375.620599120004 2025-08-04,03:21:59.000,216,10971513,13005,0,1754277718,13004.850916529998,42.5999364599993,53375.641560480006 2025-08-04,03:22:00.000,216,10971474,12765,0,1754277719,13004.877861769994,42.5999364599993,53375.641560480006 2025-08-04,03:22:01.000,216,10971514,12765,0,1754277720,13004.898070699994,42.61403471999802,53375.65553472 2025-08-04,03:22:02.000,216,10971485,12885,0,1754277721,13004.938488559994,42.63518211000337,53375.69745744 2025-08-04,03:22:03.000,216,10971494,13125,0,1754277722,13004.958697489994,42.62108385000465,53375.690470320005 2025-08-04,03:22:04.000,216,10971507,12725,0,1754277723,13004.978906419994,42.64928037000209,53375.69745744 2025-08-04,03:22:05.000,216,10971503,13125,0,1754277724,13005.019324279994,42.62813298000401,53375.690470320005 2025-08-04,03:22:06.000,216,10971489,12805,0,1754277725,13005.05300583,42.63518211000337,53375.70444456 2025-08-04,03:22:07.000,216,10971463,12885,0,1754277726,13005.10689630999,42.65632950000145,53375.7184188 2025-08-04,03:22:08.000,216,10971471,12965,0,1754277727,13005.15405048,42.684526019998884,53375.66950896 2025-08-04,03:22:09.000,216,10971515,13005,0,1754277728,13005.180995719995,42.684526019998884,53375.69745744 2025-08-04,03:22:10.000,216,10971510,12805,0,1754277729,13005.21467727,42.733869930001674,53375.69745744 2025-08-04,03:22:11.000,216,10971524,12765,0,1754277730,13005.30898560999,42.719771670002956,53375.75335440001 2025-08-04,03:22:12.000,216,10971498,12805,0,1754277731,13005.32919453999,42.77616470999783,53375.75335440001 2025-08-04,03:22:13.000,216,10971499,12605,0,1754277732,13005.39655764,42.77616470999783,53375.78130288001 2025-08-04,03:22:14.000,216,10971493,12765,0,1754277733,13005.423502879996,42.80436123000254,53375.73239304001 2025-08-04,03:22:15.000,216,10971504,13005,0,1754277734,13005.463920739996,42.88190166000277,53375.788290000004 2025-08-04,03:22:16.000,216,10971512,13245,0,1754277735,13005.558229080001,42.86075427000469,53375.78130288001 2025-08-04,03:22:17.000,216,10971490,12925,0,1754277736,13005.612119559992,42.88190166000277,53375.83021272001 2025-08-04,03:22:18.000,216,10971481,13165,0,1754277737,13005.652537419992,42.895999920001486,53375.83719984 2025-08-04,03:22:19.000,216,10971468,12925,0,1754277738,13005.733373139992,42.917147309999564,53375.86514832 2025-08-04,03:22:20.000,216,10971481,13085,0,1754277739,13005.746845759997,42.92419643999892,53375.92104528001 2025-08-04,03:22:21.000,216,10971481,12965,0,1754277740,13005.827681479997,42.917147309999564,53375.93501952 2025-08-04,03:22:22.000,216,10971450,12685,0,1754277741,13005.874835649993,43.0228842600045,53375.92104528001 2025-08-04,03:22:23.000,216,10971464,12885,0,1754277742,13005.915253509993,42.99468773999979,53376.00489072 2025-08-04,03:22:24.000,216,10971494,12965,0,1754277743,13005.969143989998,43.04403165000258,53375.962968 2025-08-04,03:22:25.000,216,10971509,12885,0,1754277744,13005.962407679988,43.07222817000002,53375.962968 2025-08-04,03:22:26.000,216,10971520,12805,0,1754277745,13006.016298159993,43.10042469000473,53376.01886496001 2025-08-04,03:22:27.000,216,10971473,13285,0,1754277746,13006.029770779998,43.12157208000281,53375.99091648 2025-08-04,03:22:28.000,216,10971484,12845,0,1754277747,13006.043243399989,43.142719470000884,53376.01187784 2025-08-04,03:22:29.000,216,10971462,12885,0,1754277748,13006.070188639998,43.16386685999896,53376.04681344001 2025-08-04,03:22:30.000,216,10971466,13005,0,1754277749,13006.090397569998,43.135670340001525,53376.08174904 2025-08-04,03:22:31.000,216,10971470,12765,0,1754277750,13006.103870189989,43.14976860000024,53376.1027104 2025-08-04,03:22:32.000,216,10971476,12925,0,1754277751,13006.090397569998,43.17796511999768,53376.123671760004 2025-08-04,03:22:33.000,216,10971507,12925,0,1754277752,13006.090397569998,43.128621210002166,53376.1027104 2025-08-04,03:22:34.000,216,10971491,13125,0,1754277753,13006.049979709998,43.10747382000409,53376.13065888 2025-08-04,03:22:35.000,216,10971505,12845,0,1754277754,13006.117342809994,43.12157208000281,53376.17956872 2025-08-04,03:22:36.000,216,10971488,12765,0,1754277755,13006.097133879994,43.11452295000345,53376.18655584001 2025-08-04,03:22:37.000,216,10971455,13045,0,1754277756,13006.056716019993,43.12157208000281,53376.17956872 2025-08-04,03:22:38.000,216,10971422,12845,0,1754277757,13006.029770779998,43.086326429998735,53376.123671760004 2025-08-04,03:22:39.000,216,10971440,12965,0,1754277758,13006.002825539988,43.086326429998735,53376.18655584001 2025-08-04,03:22:40.000,216,10971504,12845,0,1754277759,13006.009561849998,43.10042469000473,53376.2075172 2025-08-04,03:22:41.000,216,10971452,12925,0,1754277760,13005.969143989998,43.10747382000409,53376.23546568001 2025-08-04,03:22:42.000,216,10971462,12805,0,1754277761,13005.921989820003,43.10747382000409,53376.22149144 2025-08-04,03:22:43.000,216,10971488,13045,0,1754277762,13005.881571960002,43.086326429998735,53376.23546568001 2025-08-04,03:22:44.000,216,10971421,12805,0,1754277763,13005.895044579993,43.093375559998094,53376.23546568001 2025-08-04,03:22:45.000,216,10971490,12805,0,1754277764,13005.854626719993,43.079277299999376,53376.26341416001 2025-08-04,03:22:46.000,216,10971528,12925,0,1754277765,13005.773790999992,43.06517904000066,53376.28437552001 2025-08-04,03:22:47.000,216,10971487,12885,0,1754277766,13005.767054689997,43.093375559998094,53376.2773884 2025-08-04,03:22:48.000,216,10971519,12965,0,1754277767,13005.692955279992,43.10042469000473,53376.242452800005 2025-08-04,03:22:49.000,216,10971507,12765,0,1754277768,13005.645801109997,43.06517904000066,53376.27040128 2025-08-04,03:22:50.000,216,10971497,12965,0,1754277769,13005.558229080001,43.05108078000194,53376.27040128 2025-08-04,03:22:51.000,216,10971506,12685,0,1754277770,13005.564965389996,43.04403165000258,53376.27040128 2025-08-04,03:22:52.000,216,10971441,12845,0,1754277771,13005.504338599996,43.079277299999376,53376.291362640004 2025-08-04,03:22:53.000,216,10971496,12885,0,1754277772,13005.470657049991,43.03698252000322,53376.29834976 2025-08-04,03:22:54.000,216,10971448,13165,0,1754277773,13005.423502879996,43.01583512999787,53376.24943992 2025-08-04,03:22:55.000,216,10971479,12725,0,1754277774,13005.34940346999,42.98058948000107,53376.25642704001 2025-08-04,03:22:56.000,216,10971451,12885,0,1754277775,13005.342667159995,42.952392960003635,53376.242452800005 2025-08-04,03:22:57.000,216,10971493,12605,0,1754277776,13005.26856774999,42.97354035000171,53376.22847856 2025-08-04,03:22:58.000,216,10971443,12765,0,1754277777,13005.24835881999,42.917147309999564,53376.18655584001 2025-08-04,03:22:59.000,216,10971447,13045,0,1754277778,13005.17425941,42.88895079000213,53376.17956872 2025-08-04,03:23:00.000,216,10971465,12685,0,1754277779,13005.11363262,42.83255774999998,53376.2075172 2025-08-04,03:23:01.000,216,10971480,12965,0,1754277780,13005.11363262,42.83960687999934,53376.20053008 2025-08-04,03:23:02.000,216,10971440,13045,0,1754277781,13005.05300583,42.86780340000405,53376.16559448001 2025-08-04,03:23:03.000,216,10971454,12925,0,1754277782,13005.019324279994,42.79026297000382,53376.10969752 2025-08-04,03:23:04.000,216,10971449,12765,0,1754277783,13004.958697489994,42.80436123000254,53376.13065888 2025-08-04,03:23:05.000,216,10971460,13005,0,1754277784,13004.918279629994,42.77616470999783,53376.144633120006 2025-08-04,03:23:06.000,216,10971420,13005,0,1754277785,13004.891334389999,42.726820800002315,53376.1725816 2025-08-04,03:23:07.000,216,10971492,12965,0,1754277786,13004.837443909993,42.69157514999824,53376.15860736 2025-08-04,03:23:08.000,216,10971466,13005,0,1754277787,13004.810498669998,42.677476889999525,53376.123671760004 2025-08-04,03:23:09.000,216,10971456,12645,0,1754277788,13004.797026049993,42.677476889999525,53376.123671760004 2025-08-04,03:23:10.000,216,10971465,12725,0,1754277789,13004.756608189993,42.64928037000209,53376.13065888 2025-08-04,03:23:11.000,216,10971417,13125,0,1754277790,13004.709454019998,42.63518211000337,53376.1027104 2025-08-04,03:23:12.000,216,10971463,12965,0,1754277791,13004.722926639988,42.63518211000337,53376.1027104 2025-08-04,03:23:13.000,216,10971490,12645,0,1754277792,13004.655563539993,42.5999364599993,53376.09572328001 2025-08-04,03:23:14.000,216,10971440,13125,0,1754277793,13004.621881990002,42.57173994000186,53376.08873616001 2025-08-04,03:23:15.000,216,10971459,12725,0,1754277794,13004.574727819992,42.57173994000186,53376.08873616001 2025-08-04,03:23:16.000,216,10971513,12925,0,1754277795,13004.534309959992,42.53649428999779,53376.08174904 2025-08-04,03:23:17.000,216,10971489,12725,0,1754277796,13004.567991509997,42.51534689999971,53376.05380056 2025-08-04,03:23:18.000,216,10971484,12805,0,1754277797,13004.514101029992,42.494199510001636,53376.03982632 2025-08-04,03:23:19.000,216,10971476,12765,0,1754277798,13004.507364719997,42.494199510001636,53376.03982632 2025-08-04,03:23:20.000,216,10971493,12925,0,1754277799,13004.500628410002,42.47305212000356,53376.03982632 2025-08-04,03:23:21.000,216,10971504,12845,0,1754277800,13004.493892099992,42.4660029900042,53376.01187784 2025-08-04,03:23:22.000,216,10971499,12925,0,1754277801,13004.466946859997,42.451904729998205,53375.98392936 2025-08-04,03:23:23.000,216,10971493,12925,0,1754277802,13004.446737929997,42.4660029900042,53375.96995512001 2025-08-04,03:23:24.000,216,10971523,12725,0,1754277803,13004.446737929997,42.45895386000484,53375.94899376001 2025-08-04,03:23:25.000,216,10971513,12925,0,1754277804,13004.466946859997,42.47305212000356,53375.94200664 2025-08-04,03:23:26.000,216,10971508,12925,0,1754277805,13004.426528999997,42.47305212000356,53375.93501952 2025-08-04,03:23:27.000,216,10971484,12725,0,1754277806,13004.466946859997,42.48010125000292,53375.91405816 2025-08-04,03:23:28.000,216,10971535,13005,0,1754277807,13004.446737929997,42.48010125000292,53375.90008392001 2025-08-04,03:23:29.000,216,10971486,12965,0,1754277808,13004.466946859997,42.52944515999843,53375.91405816 2025-08-04,03:23:30.000,216,10971549,13165,0,1754277809,13004.487155789997,42.52944515999843,53375.98392936 2025-08-04,03:23:31.000,216,10971551,12765,0,1754277810,13004.466946859997,42.51534689999971,53375.91405816 2025-08-04,03:23:32.000,216,10971511,13125,0,1754277811,13004.440001620002,42.52239602999907,53375.93501952 2025-08-04,03:23:33.000,216,10971494,13005,0,1754277812,13004.500628410002,42.58583820000058,53375.96995512001 2025-08-04,03:23:34.000,216,10971527,12685,0,1754277813,13004.466946859997,42.61403471999802,53375.94899376001 2025-08-04,03:23:35.000,216,10971492,12845,0,1754277814,13004.493892099992,42.57173994000186,53375.955980880004 2025-08-04,03:23:36.000,216,10971465,12845,0,1754277815,13004.500628410002,42.63518211000337,53375.98392936 2025-08-04,03:23:37.000,216,10971452,12805,0,1754277816,13004.514101029992,42.59288732999994,53375.92803240001 2025-08-04,03:23:38.000,216,10971477,12765,0,1754277817,13004.507364719997,42.5999364599993,53375.92803240001 2025-08-04,03:23:39.000,216,10971453,12965,0,1754277818,13004.520837340002,42.62813298000401,53375.99790360001 2025-08-04,03:23:40.000,216,10971514,12845,0,1754277819,13004.507364719997,42.61403471999802,53375.94200664 2025-08-04,03:23:41.000,216,10971535,12845,0,1754277820,13004.473683169992,42.59288732999994,53375.955980880004 2025-08-04,03:23:42.000,216,10971470,12885,0,1754277821,13004.520837340002,42.62813298000401,53375.962968 2025-08-04,03:23:43.000,216,10971486,13045,0,1754277822,13004.514101029992,42.61403471999802,53375.99091648 2025-08-04,03:23:44.000,216,10971474,12885,0,1754277823,13004.520837340002,42.59288732999994,53375.955980880004 2025-08-04,03:23:45.000,216,10971472,12805,0,1754277824,13004.487155789997,42.59288732999994,53375.962968 2025-08-04,03:23:46.000,216,10971519,12885,0,1754277825,13004.527573649997,42.60698558999866,53375.93501952 2025-08-04,03:23:47.000,216,10971441,12565,0,1754277826,13004.507364719997,42.64928037000209,53375.96995512001 2025-08-04,03:23:48.000,216,10971459,13005,0,1754277827,13004.507364719997,42.63518211000337,53376.01886496001 2025-08-04,03:23:49.000,216,10971495,12845,0,1754277828,13004.487155789997,42.61403471999802,53375.99091648 2025-08-04,03:23:50.000,216,10971534,12965,0,1754277829,13004.487155789997,42.62108385000465,53375.99790360001 2025-08-04,03:23:51.000,216,10971480,12965,0,1754277830,13004.487155789997,42.61403471999802,53375.976942240006 2025-08-04,03:23:52.000,216,10971514,12765,0,1754277831,13004.480419480002,42.62108385000465,53375.94899376001 2025-08-04,03:23:53.000,216,10971525,12805,0,1754277832,13004.446737929997,42.66337863000081,53375.96995512001 2025-08-04,03:23:54.000,216,10971497,12885,0,1754277833,13004.453474239992,42.64223124000273,53375.99091648 2025-08-04,03:23:55.000,216,10971484,12965,0,1754277834,13004.446737929997,42.63518211000337,53376.0328392 2025-08-04,03:23:56.000,216,10971484,12965,0,1754277835,13004.426528999997,42.64223124000273,53375.94200664 2025-08-04,03:23:57.000,216,10971521,13005,0,1754277836,13004.453474239992,42.64223124000273,53375.94200664 2025-08-04,03:23:58.000,216,10971472,12885,0,1754277837,13004.419792690001,42.63518211000337,53375.907071040005 2025-08-04,03:23:59.000,216,10971528,12925,0,1754277838,13004.386111139997,42.62813298000401,53375.94200664 2025-08-04,03:24:00.000,216,10971508,12805,0,1754277839,13004.406320069997,42.62813298000401,53375.99790360001 2025-08-04,03:24:01.000,216,10971518,12925,0,1754277840,13004.352429589992,42.60698558999866,53375.91405816 2025-08-04,03:24:02.000,216,10971466,12605,0,1754277841,13004.338956970001,42.61403471999802,53375.92803240001 2025-08-04,03:24:03.000,216,10971465,12965,0,1754277842,13004.332220659991,42.61403471999802,53375.907071040005 2025-08-04,03:24:04.000,216,10971533,12925,0,1754277843,13004.359165900001,42.62813298000401,53375.83719984 2025-08-04,03:24:05.000,216,10971470,13005,0,1754277844,13004.365902209996,42.5999364599993,53375.86514832 2025-08-04,03:24:06.000,216,10971549,12925,0,1754277845,13004.338956970001,42.57878907000122,53375.8930968 2025-08-04,03:24:07.000,216,10971495,12805,0,1754277846,13004.359165900001,42.59288732999994,53375.87912256001 2025-08-04,03:24:08.000,216,10971516,12925,0,1754277847,13004.379374830001,42.57173994000186,53375.907071040005 2025-08-04,03:24:09.000,216,10971510,12885,0,1754277848,13004.372638519992,42.60698558999866,53375.90008392001 2025-08-04,03:24:10.000,216,10971492,12525,0,1754277849,13004.379374830001,42.57173994000186,53375.907071040005 2025-08-04,03:24:11.000,216,10971487,12925,0,1754277850,13004.352429589992,42.5646908100025,53375.84418696 2025-08-04,03:24:12.000,216,10971490,12925,0,1754277851,13004.440001620002,42.5646908100025,53375.88610968 2025-08-04,03:24:13.000,216,10971506,13005,0,1754277852,13004.433265309992,42.57173994000186,53375.907071040005 2025-08-04,03:24:14.000,216,10971511,12725,0,1754277853,13004.440001620002,42.543543420004426,53375.858161200005 2025-08-04,03:24:15.000,216,10971482,12965,0,1754277854,13004.440001620002,42.57878907000122,53375.88610968 2025-08-04,03:24:16.000,216,10971506,12765,0,1754277855,13004.473683169992,42.59288732999994,53375.92104528001 2025-08-04,03:24:17.000,216,10971526,12925,0,1754277856,13004.493892099992,42.57878907000122,53375.85117408001 2025-08-04,03:24:18.000,216,10971501,12925,0,1754277857,13004.514101029992,42.60698558999866,53375.88610968 2025-08-04,03:24:19.000,216,10971496,12885,0,1754277858,13004.520837340002,42.62108385000465,53375.88610968 2025-08-04,03:24:20.000,216,10971475,12845,0,1754277859,13004.574727819992,42.61403471999802,53375.92104528001 2025-08-04,03:24:21.000,216,10971510,13005,0,1754277860,13004.588200439997,42.59288732999994,53375.858161200005 2025-08-04,03:24:22.000,216,10971459,12605,0,1754277861,13004.601673060002,42.63518211000337,53375.81623848 2025-08-04,03:24:23.000,216,10971521,12805,0,1754277862,13004.635354609993,42.62813298000401,53375.84418696 2025-08-04,03:24:24.000,216,10971512,12725,0,1754277863,13004.642090920002,42.5999364599993,53375.83719984 2025-08-04,03:24:25.000,216,10971504,12885,0,1754277864,13004.689245089998,42.64223124000273,53375.858161200005 2025-08-04,03:24:26.000,216,10971515,13045,0,1754277865,13004.722926639988,42.65632950000145,53375.84418696 2025-08-04,03:24:27.000,216,10971515,12925,0,1754277866,13004.736399259993,42.677476889999525,53375.87213544 2025-08-04,03:24:28.000,216,10971482,12965,0,1754277867,13004.756608189993,42.684526019998884,53375.85117408001 2025-08-04,03:24:29.000,216,10971505,12605,0,1754277868,13004.817234979993,42.65632950000145,53375.90008392001 2025-08-04,03:24:30.000,216,10971440,12925,0,1754277869,13004.857652839994,42.670427760000166,53375.94200664 2025-08-04,03:24:31.000,216,10971504,12925,0,1754277870,13004.871125459998,42.677476889999525,53375.907071040005 2025-08-04,03:24:32.000,216,10971488,13045,0,1754277871,13004.891334389999,42.70567341000424,53375.92104528001 2025-08-04,03:24:33.000,216,10971497,12765,0,1754277872,13004.925015939989,42.684526019998884,53375.858161200005 2025-08-04,03:24:34.000,216,10971480,12765,0,1754277873,13004.999115349994,42.65632950000145,53375.8930968 2025-08-04,03:24:35.000,216,10971518,12445,0,1754277874,13004.999115349994,42.677476889999525,53375.88610968 2025-08-04,03:24:36.000,216,10971520,12845,0,1754277875,13005.07321476,42.69157514999824,53375.87912256001 2025-08-04,03:24:37.000,216,10971511,12765,0,1754277876,13005.07321476,42.69862428000488,53375.92803240001 2025-08-04,03:24:38.000,216,10971532,13325,0,1754277877,13005.08668737999,42.684526019998884,53375.86514832 2025-08-04,03:24:39.000,216,10971489,13205,0,1754277878,13005.14731416999,42.69862428000488,53375.88610968 2025-08-04,03:24:40.000,216,10971528,12845,0,1754277879,13005.14731416999,42.70567341000424,53375.92803240001 2025-08-04,03:24:41.000,216,10971504,13005,0,1754277880,13005.19446834,42.733869930001674,53375.87912256001 2025-08-04,03:24:42.000,216,10971532,12805,0,1754277881,13005.18773202999,42.7127225400036,53375.907071040005 2025-08-04,03:24:43.000,216,10971453,12965,0,1754277882,13005.17425941,42.69862428000488,53375.91405816 2025-08-04,03:24:44.000,216,10971511,13085,0,1754277883,13005.22814988999,42.7127225400036,53375.94200664 2025-08-04,03:24:45.000,216,10971523,12965,0,1754277884,13005.24835881999,42.69862428000488,53375.8930968 2025-08-04,03:24:46.000,216,10971519,12605,0,1754277885,13005.29551299,42.677476889999525,53375.90008392001 2025-08-04,03:24:47.000,216,10971533,12765,0,1754277886,13005.28877667999,42.670427760000166,53375.907071040005 2025-08-04,03:24:48.000,216,10971526,12885,0,1754277887,13005.322458229995,42.62813298000401,53375.8930968 2025-08-04,03:24:49.000,216,10971451,12805,0,1754277888,13005.34940346999,42.66337863000081,53375.92803240001 2025-08-04,03:24:50.000,216,10971534,12965,0,1754277889,13005.383085019996,42.66337863000081,53375.87912256001 2025-08-04,03:24:51.000,216,10971525,13085,0,1754277890,13005.41676657,42.64223124000273,53375.8930968 2025-08-04,03:24:52.000,216,10971488,12845,0,1754277891,13005.450448119991,42.64928037000209,53375.91405816 2025-08-04,03:24:53.000,216,10971539,12925,0,1754277892,13005.463920739996,42.64928037000209,53375.84418696 2025-08-04,03:24:54.000,216,10971515,13005,0,1754277893,13005.504338599996,42.64928037000209,53375.88610968 2025-08-04,03:24:55.000,216,10971519,12885,0,1754277894,13005.531283839991,42.60698558999866,53375.91405816 2025-08-04,03:24:56.000,216,10971535,12885,0,1754277895,13005.591910629992,42.60698558999866,53375.907071040005 2025-08-04,03:24:57.000,216,10971509,12525,0,1754277896,13005.591910629992,42.58583820000058,53375.91405816 2025-08-04,03:24:58.000,216,10971543,12765,0,1754277897,13005.591910629992,42.60698558999866,53375.86514832 2025-08-04,03:24:59.000,216,10971533,12925,0,1754277898,13005.645801109997,42.62813298000401,53375.858161200005 2025-08-04,03:25:00.000,216,10971492,12765,0,1754277899,13005.706427899997,42.60698558999866,53375.90008392001 2025-08-04,03:25:01.000,216,10971553,13125,0,1754277900,13005.719900520002,42.5646908100025,53375.86514832 2025-08-04,03:25:02.000,216,10971462,12925,0,1754277901,13005.740109450002,42.57878907000122,53375.87213544 2025-08-04,03:25:03.000,216,10971463,13125,0,1754277902,13005.780527310002,42.60698558999866,53375.8930968 2025-08-04,03:25:04.000,216,10971523,13125,0,1754277903,13005.814208859993,42.58583820000058,53375.83719984 2025-08-04,03:25:05.000,216,10971498,12925,0,1754277904,13005.841154100002,42.57173994000186,53375.85117408001 2025-08-04,03:25:06.000,216,10971542,12685,0,1754277905,13005.841154100002,42.58583820000058,53375.87213544 2025-08-04,03:25:07.000,216,10971546,12685,0,1754277906,13005.847890409997,42.550592550003785,53375.86514832 2025-08-04,03:25:08.000,216,10971520,13045,0,1754277907,13005.868099339998,42.543543420004426,53375.83021272001 2025-08-04,03:25:09.000,216,10971489,12925,0,1754277908,13005.915253509993,42.557641680003144,53375.88610968 2025-08-04,03:25:10.000,216,10971534,13005,0,1754277909,13005.962407679988,42.550592550003785,53375.88610968 2025-08-04,03:25:11.000,216,10971526,12765,0,1754277910,13005.989352919998,42.543543420004426,53375.81623848 2025-08-04,03:25:12.000,216,10971502,12965,0,1754277911,13006.002825539988,42.53649428999779,53375.86514832 2025-08-04,03:25:13.000,216,10971507,12965,0,1754277912,13006.002825539988,42.52239602999907,53375.81623848 2025-08-04,03:25:14.000,216,10971477,13125,0,1754277913,13006.023034469988,42.53649428999779,53375.79527712 2025-08-04,03:25:15.000,216,10971487,12685,0,1754277914,13006.076924949994,42.58583820000058,53375.84418696 2025-08-04,03:25:16.000,216,10971505,12685,0,1754277915,13006.103870189989,42.550592550003785,53375.83021272001 2025-08-04,03:25:17.000,216,10971518,12965,0,1754277916,13006.137551739994,42.557641680003144,53375.788290000004 2025-08-04,03:25:18.000,216,10971492,12885,0,1754277917,13006.171233289999,42.59288732999994,53375.80226424001 2025-08-04,03:25:19.000,216,10971515,12965,0,1754277918,13006.211651149999,42.60698558999866,53375.85117408001 2025-08-04,03:25:20.000,216,10971522,12685,0,1754277919,13006.24533269999,42.57173994000186,53375.81623848 2025-08-04,03:25:21.000,216,10971509,12805,0,1754277920,13006.32616841999,42.557641680003144,53375.85117408001 2025-08-04,03:25:22.000,216,10971502,12925,0,1754277921,13006.339641039995,42.58583820000058,53375.80226424001 2025-08-04,03:25:23.000,216,10971480,12725,0,1754277922,13006.37332259,42.5999364599993,53375.8232256 2025-08-04,03:25:24.000,216,10971516,12965,0,1754277923,13006.380058899995,42.57878907000122,53375.87912256001 2025-08-04,03:25:25.000,216,10971494,12805,0,1754277924,13006.43394938,42.550592550003785,53375.86514832 2025-08-04,03:25:26.000,216,10971476,12845,0,1754277925,13006.43394938,42.59288732999994,53375.87213544 2025-08-04,03:25:27.000,216,10971462,12925,0,1754277926,13006.47436724,42.57878907000122,53375.76732864 2025-08-04,03:25:28.000,216,10971478,13005,0,1754277927,13006.45415831,42.5999364599993,53375.8232256 2025-08-04,03:25:29.000,216,10971546,12685,0,1754277928,13006.48783985999,42.5999364599993,53375.788290000004 2025-08-04,03:25:30.000,216,10971505,12685,0,1754277929,13006.52825771999,42.58583820000058,53375.80226424001 2025-08-04,03:25:31.000,216,10971518,12765,0,1754277930,13006.54846664999,42.57878907000122,53375.75335440001 2025-08-04,03:25:32.000,216,10971510,12605,0,1754277931,13006.561939269995,42.550592550003785,53375.81623848 2025-08-04,03:25:33.000,216,10971519,13125,0,1754277932,13006.61582975,42.52944515999843,53375.78130288001 2025-08-04,03:25:34.000,216,10971506,12885,0,1754277933,13006.622566059996,42.57878907000122,53375.77431576 2025-08-04,03:25:35.000,216,10971536,12965,0,1754277934,13006.642774989996,42.57173994000186,53375.77431576 2025-08-04,03:25:36.000,216,10971510,12885,0,1754277935,13006.703401779996,42.5646908100025,53375.78130288001 2025-08-04,03:25:37.000,216,10971467,13005,0,1754277936,13006.703401779996,42.543543420004426,53375.71143168001 2025-08-04,03:25:38.000,216,10971531,12845,0,1754277937,13006.723610709996,42.52239602999907,53375.72540592 2025-08-04,03:25:39.000,216,10971499,12805,0,1754277938,13006.730347019991,42.508297770000354,53375.73239304001 2025-08-04,03:25:40.000,216,10971492,12965,0,1754277939,13006.790973809992,42.543543420004426,53375.68348320001 2025-08-04,03:25:41.000,216,10971505,12805,0,1754277940,13006.804446429996,42.48010125000292,53375.6485476 2025-08-04,03:25:42.000,216,10971513,12605,0,1754277941,13006.784237499996,42.451904729998205,53375.68348320001 2025-08-04,03:25:43.000,216,10971529,13045,0,1754277942,13006.844864289997,42.4660029900042,53375.67649608 2025-08-04,03:25:44.000,216,10971487,12885,0,1754277943,13006.892018459992,42.48715038000228,53375.67649608 2025-08-04,03:25:45.000,216,10971487,12765,0,1754277944,13006.851600599992,42.47305212000356,53375.69745744 2025-08-04,03:25:46.000,216,10971463,12765,0,1754277945,13006.932436319992,42.43780646999949,53375.690470320005 2025-08-04,03:25:47.000,216,10971531,12925,0,1754277946,13006.972854179992,42.41665908000141,53375.69745744 2025-08-04,03:25:48.000,216,10971509,12885,0,1754277947,13006.979590490002,42.45895386000484,53375.71143168001 2025-08-04,03:25:49.000,216,10971524,12685,0,1754277948,13006.999799420002,42.38141343000461,53375.690470320005 2025-08-04,03:25:50.000,216,10971492,13045,0,1754277949,13007.073898829993,42.37436429999798,53375.77431576 2025-08-04,03:25:51.000,216,10971529,13005,0,1754277950,13007.100844070002,42.38846256000397,53375.70444456 2025-08-04,03:25:52.000,216,10971467,12765,0,1754277951,13007.100844070002,42.37436429999798,53375.739380160005 2025-08-04,03:25:53.000,216,10971496,12765,0,1754277952,13007.168207169998,42.36731516999862,53375.75335440001 2025-08-04,03:25:54.000,216,10971548,12725,0,1754277953,13007.181679789988,42.38141343000461,53375.7184188 2025-08-04,03:25:55.000,216,10971533,13085,0,1754277954,13007.195152409993,42.33911865000118,53375.739380160005 2025-08-04,03:25:56.000,216,10971560,12885,0,1754277955,13007.222097649988,42.36026603999926,53375.73239304001 2025-08-04,03:25:57.000,216,10971477,12805,0,1754277956,13007.282724439989,42.36731516999862,53375.72540592 2025-08-04,03:25:58.000,216,10971548,12605,0,1754277957,13007.289460749998,42.3532169099999,53375.79527712 2025-08-04,03:25:59.000,216,10971509,12965,0,1754277958,13007.343351229989,42.33206952000182,53375.7184188 2025-08-04,03:26:00.000,216,10971505,12765,0,1754277959,13007.343351229989,42.33206952000182,53375.73239304001 2025-08-04,03:26:01.000,216,10971563,12885,0,1754277960,13007.410714329999,42.3532169099999,53375.77431576 2025-08-04,03:26:02.000,216,10971523,12845,0,1754277961,13007.46460480999,42.3532169099999,53375.8232256 2025-08-04,03:26:03.000,216,10971500,12765,0,1754277962,13007.53196791,42.33206952000182,53375.80226424001 2025-08-04,03:26:04.000,216,10971498,12845,0,1754277963,13007.538704219995,42.37436429999798,53375.84418696 2025-08-04,03:26:05.000,216,10971495,13005,0,1754277964,13007.599331009995,42.38141343000461,53375.809251360006 2025-08-04,03:26:06.000,216,10971565,12885,0,1754277965,13007.639748869995,42.37436429999798,53375.76732864 2025-08-04,03:26:07.000,216,10971482,13125,0,1754277966,13007.69363935,42.36731516999862,53375.77431576 2025-08-04,03:26:08.000,216,10971509,12525,0,1754277967,13007.700375659995,42.43075734000013,53375.809251360006 2025-08-04,03:26:09.000,216,10971498,13085,0,1754277968,13007.781211379996,42.41665908000141,53375.83719984 2025-08-04,03:26:10.000,216,10971450,12965,0,1754277969,13007.81489293,42.43075734000013,53375.83719984 2025-08-04,03:26:11.000,216,10971511,12605,0,1754277970,13007.841838169996,42.451904729998205,53375.87912256001 2025-08-04,03:26:12.000,216,10971474,12885,0,1754277971,13007.89572865,42.47305212000356,53375.91405816 2025-08-04,03:26:13.000,216,10971522,12845,0,1754277972,13007.909201269991,42.47305212000356,53375.87912256001 2025-08-04,03:26:14.000,216,10971493,12765,0,1754277973,13007.949619129991,42.501248640000995,53375.87912256001 2025-08-04,03:26:15.000,216,10971530,12885,0,1754277974,13007.976564370001,42.494199510001636,53375.94899376001 2025-08-04,03:26:16.000,216,10971509,12765,0,1754277975,13008.030454849992,42.494199510001636,53375.955980880004 2025-08-04,03:26:17.000,216,10971484,12805,0,1754277976,13008.097817950002,42.501248640000995,53375.98392936 2025-08-04,03:26:18.000,216,10971530,12965,0,1754277977,13008.104554259997,42.51534689999971,53375.94899376001 2025-08-04,03:26:19.000,216,10971484,12765,0,1754277978,13008.124763189997,42.53649428999779,53375.962968 2025-08-04,03:26:20.000,216,10971556,12605,0,1754277979,13008.171917359992,42.543543420004426,53376.01886496001 2025-08-04,03:26:21.000,216,10971481,12925,0,1754277980,13008.185389979997,42.557641680003144,53376.025852080005 2025-08-04,03:26:22.000,216,10971560,13005,0,1754277981,13008.165181049997,42.543543420004426,53376.06078768 2025-08-04,03:26:23.000,216,10971504,13045,0,1754277982,13008.198862600002,42.58583820000058,53376.05380056 2025-08-04,03:26:24.000,216,10971514,12765,0,1754277983,13008.239280460002,42.58583820000058,53376.08174904 2025-08-04,03:26:25.000,216,10971501,12965,0,1754277984,13008.219071530002,42.62108385000465,53376.06078768 2025-08-04,03:26:26.000,216,10971541,12765,0,1754277985,13008.272962009993,42.61403471999802,53376.09572328001 2025-08-04,03:26:27.000,216,10971508,12885,0,1754277986,13008.340325110003,42.5999364599993,53376.1027104 2025-08-04,03:26:28.000,216,10971516,13085,0,1754277987,13008.380742969988,42.64928037000209,53376.16559448001 2025-08-04,03:26:29.000,216,10971486,13165,0,1754277988,13008.367270349998,42.63518211000337,53376.193542960005 2025-08-04,03:26:30.000,216,10971527,12925,0,1754277989,13008.360534039988,42.63518211000337,53376.16559448001 2025-08-04,03:26:31.000,216,10971506,12685,0,1754277990,13008.380742969988,42.64928037000209,53376.193542960005 2025-08-04,03:26:32.000,216,10971516,12845,0,1754277991,13008.400951899988,42.62108385000465,53376.17956872 2025-08-04,03:26:33.000,216,10971478,12805,0,1754277992,13008.427897139998,42.60698558999866,53376.21450432001 2025-08-04,03:26:34.000,216,10971572,12965,0,1754277993,13008.441369759988,42.62108385000465,53376.193542960005 2025-08-04,03:26:35.000,216,10971514,12765,0,1754277994,13008.481787619989,42.63518211000337,53376.22149144 2025-08-04,03:26:36.000,216,10971484,12925,0,1754277995,13008.501996549989,42.557641680003144,53376.23546568001 2025-08-04,03:26:37.000,216,10971488,12965,0,1754277996,13008.508732859998,42.57173994000186,53376.28437552001 2025-08-04,03:26:38.000,216,10971550,12845,0,1754277997,13008.501996549989,42.57878907000122,53376.25642704001 2025-08-04,03:26:39.000,216,10971510,13045,0,1754277998,13008.535678099994,42.543543420004426,53376.27040128 2025-08-04,03:26:40.000,216,10971519,13045,0,1754277999,13008.555887029994,42.501248640000995,53376.27040128 2025-08-04,03:26:41.000,216,10971523,12925,0,1754278000,13008.569359649999,42.51534689999971,53376.2773884 2025-08-04,03:26:42.000,216,10971547,12805,0,1754278001,13008.555887029994,42.494199510001636,53376.34027248 2025-08-04,03:26:43.000,216,10971502,12965,0,1754278002,13008.589568579999,42.51534689999971,53376.361233840005 2025-08-04,03:26:44.000,216,10971505,12965,0,1754278003,13008.589568579999,42.48010125000292,53376.39616944 2025-08-04,03:26:45.000,216,10971489,13005,0,1754278004,13008.555887029994,42.45895386000484,53376.34027248 2025-08-04,03:26:46.000,216,10971477,12925,0,1754278005,13008.576095959994,42.48715038000228,53376.38219520001 2025-08-04,03:26:47.000,216,10971459,13045,0,1754278006,13008.60304119999,42.4660029900042,53376.38918232 2025-08-04,03:26:48.000,216,10971490,12925,0,1754278007,13008.576095959994,42.48010125000292,53376.43110504001 2025-08-04,03:26:49.000,216,10971476,12805,0,1754278008,13008.616513819994,42.48010125000292,53376.459053520004 2025-08-04,03:26:50.000,216,10971516,12845,0,1754278009,13008.64345905999,42.51534689999971,53376.50796336 2025-08-04,03:26:51.000,216,10971469,12645,0,1754278010,13008.656931679994,42.494199510001636,53376.50097624001 2025-08-04,03:26:52.000,216,10971498,12765,0,1754278011,13008.616513819994,42.4660029900042,53376.50796336 2025-08-04,03:26:53.000,216,10971492,13045,0,1754278012,13008.62325012999,42.501248640000995,53376.54289896 2025-08-04,03:26:54.000,216,10971506,13125,0,1754278013,13008.64345905999,42.48715038000228,53376.56386032 2025-08-04,03:26:55.000,216,10971496,12885,0,1754278014,13008.629986439999,42.48010125000292,53376.577834560005 2025-08-04,03:26:56.000,216,10971487,12845,0,1754278015,13008.697349539994,42.48715038000228,53376.59879592001 2025-08-04,03:26:57.000,216,10971479,12565,0,1754278016,13008.717558469994,42.45895386000484,53376.63373152 2025-08-04,03:26:58.000,216,10971494,12925,0,1754278017,13008.74450370999,42.451904729998205,53376.64071864001 2025-08-04,03:26:59.000,216,10971504,12845,0,1754278018,13008.82533942999,42.43075734000013,53376.68264136 2025-08-04,03:27:00.000,216,10971487,12765,0,1754278019,13008.81186681,42.444855599998846,53376.66866712001 2025-08-04,03:27:01.000,216,10971505,12845,0,1754278020,13008.798394189995,42.43075734000013,53376.64071864001 2025-08-04,03:27:02.000,216,10971523,13205,0,1754278021,13008.86575728999,42.45895386000484,53376.63373152 2025-08-04,03:27:03.000,216,10971500,13125,0,1754278022,13008.89270253,42.43780646999949,53376.67565424 2025-08-04,03:27:04.000,216,10971501,12805,0,1754278023,13008.92638407999,42.48715038000228,53376.745525440005 2025-08-04,03:27:05.000,216,10971518,12645,0,1754278024,13008.960065629995,42.494199510001636,53376.71058984 2025-08-04,03:27:06.000,216,10971453,12925,0,1754278025,13008.98701086999,42.508297770000354,53376.7315512 2025-08-04,03:27:07.000,216,10971500,12925,0,1754278026,13008.97353825,42.508297770000354,53376.696615600005 2025-08-04,03:27:08.000,216,10971490,12765,0,1754278027,13009.067846589991,42.508297770000354,53376.71757696001 2025-08-04,03:27:09.000,216,10971489,12965,0,1754278028,13009.081319209996,42.494199510001636,53376.78046104 2025-08-04,03:27:10.000,216,10971470,12685,0,1754278029,13009.135209690001,42.53649428999779,53376.82937088 2025-08-04,03:27:11.000,216,10971497,13125,0,1754278030,13009.189100169991,42.557641680003144,53376.82937088 2025-08-04,03:27:12.000,216,10971567,13045,0,1754278031,13009.195836480001,42.557641680003144,53376.82937088 2025-08-04,03:27:13.000,216,10971472,12885,0,1754278032,13009.229518029992,42.57878907000122,53376.82238376 2025-08-04,03:27:14.000,216,10971448,12925,0,1754278033,13009.216045410001,42.5646908100025,53376.815396640006 2025-08-04,03:27:15.000,216,10971471,13005,0,1754278034,13009.216045410001,42.62813298000401,53376.85731936001 2025-08-04,03:27:16.000,216,10971486,13085,0,1754278035,13009.269935889992,42.62108385000465,53376.87828072 2025-08-04,03:27:17.000,216,10971495,12845,0,1754278036,13009.303617439997,42.5999364599993,53376.83635800001 2025-08-04,03:27:18.000,216,10971465,12565,0,1754278037,13009.310353749992,42.5999364599993,53376.90622920001 2025-08-04,03:27:19.000,216,10971439,12805,0,1754278038,13009.370980539992,42.58583820000058,53376.89225496 2025-08-04,03:27:20.000,216,10971470,13045,0,1754278039,13009.418134710002,42.59288732999994,53376.8712936 2025-08-04,03:27:21.000,216,10971480,12925,0,1754278040,13009.397925780002,42.57878907000122,53376.99706176 2025-08-04,03:27:22.000,216,10971484,12765,0,1754278041,13009.451816259992,42.557641680003144,53376.94815192 2025-08-04,03:27:23.000,216,10971474,12845,0,1754278042,13009.465288879997,42.57878907000122,53376.962126160004 2025-08-04,03:27:24.000,216,10971502,12725,0,1754278043,13009.478761500002,42.550592550003785,53376.95513904001 2025-08-04,03:27:25.000,216,10971494,12725,0,1754278044,13009.532651979993,42.557641680003144,53377.031997360005 2025-08-04,03:27:26.000,216,10971488,12885,0,1754278045,13009.539388290003,42.51534689999971,53377.00404888001 2025-08-04,03:27:27.000,216,10971505,12965,0,1754278046,13009.566333529998,42.52239602999907,53376.99706176 2025-08-04,03:27:28.000,216,10971459,12805,0,1754278047,13009.626960319998,42.543543420004426,53377.031997360005 2025-08-04,03:27:29.000,216,10971438,12565,0,1754278048,13009.633696629993,42.508297770000354,53377.05295872001 2025-08-04,03:27:30.000,216,10971471,13005,0,1754278049,13009.633696629993,42.557641680003144,53377.06693296 2025-08-04,03:27:31.000,216,10971443,12845,0,1754278050,13009.626960319998,42.550592550003785,53377.08789432 2025-08-04,03:27:32.000,216,10971503,13125,0,1754278051,13009.647169249998,42.557641680003144,53377.1158428 2025-08-04,03:27:33.000,216,10971508,13205,0,1754278052,13009.694323419993,42.57878907000122,53377.10186856001 2025-08-04,03:27:34.000,216,10971447,13045,0,1754278053,13009.674114489993,42.62108385000465,53377.129817040004 2025-08-04,03:27:35.000,216,10971456,13045,0,1754278054,13009.674114489993,42.670427760000166,53377.15776552 2025-08-04,03:27:36.000,216,10971435,12805,0,1754278055,13009.701059729989,42.61403471999802,53377.22064960001 2025-08-04,03:27:37.000,216,10971522,12925,0,1754278056,13009.701059729989,42.63518211000337,53377.20667536 2025-08-04,03:27:38.000,216,10971463,12965,0,1754278057,13009.714532349994,42.65632950000145,53377.248598080005 2025-08-04,03:27:39.000,216,10971481,12645,0,1754278058,13009.728004969998,42.64928037000209,53377.24161096001 2025-08-04,03:27:40.000,216,10971477,12925,0,1754278059,13009.694323419993,42.65632950000145,53377.29052080001 2025-08-04,03:27:41.000,216,10971495,12605,0,1754278060,13009.701059729989,42.69157514999824,53377.31148216001 2025-08-04,03:27:42.000,216,10971460,13045,0,1754278061,13009.734741279994,42.677476889999525,53377.28353368 2025-08-04,03:27:43.000,216,10971457,13045,0,1754278062,13009.788631759999,42.719771670002956,53377.3254564 2025-08-04,03:27:44.000,216,10971464,12925,0,1754278063,13009.781895449989,42.74796819000039,53377.34641776 2025-08-04,03:27:45.000,216,10971457,12885,0,1754278064,13009.795368069994,42.733869930001674,53377.38834048001 2025-08-04,03:27:46.000,216,10971502,13245,0,1754278065,13009.808840689999,42.726820800002315,53377.37436624 2025-08-04,03:27:47.000,216,10971494,13125,0,1754278066,13009.815576999994,42.76206644999911,53377.33943064001 2025-08-04,03:27:48.000,216,10971494,12805,0,1754278067,13009.815576999994,42.783213840004464,53377.33244352 2025-08-04,03:27:49.000,216,10971489,13125,0,1754278068,13009.84252223999,42.8114103600019,53377.35340488 2025-08-04,03:27:50.000,216,10971495,13165,0,1754278069,13009.889676409999,42.83960687999934,53377.36039200001 2025-08-04,03:27:51.000,216,10971442,12845,0,1754278070,13009.90988534,42.846656009998696,53377.297507920004 2025-08-04,03:27:52.000,216,10971525,13085,0,1754278071,13009.957039509995,42.88190166000277,53377.31148216001 2025-08-04,03:27:53.000,216,10971510,12925,0,1754278072,13009.98398474999,42.903049050000845,53377.38135336 2025-08-04,03:27:54.000,216,10971464,13005,0,1754278073,13010.04461153999,42.917147309999564,53377.35340488 2025-08-04,03:27:55.000,216,10971481,12685,0,1754278074,13010.05134785,42.945343830004276,53377.38834048001 2025-08-04,03:27:56.000,216,10971460,12845,0,1754278075,13010.05134785,42.97354035000171,53377.37436624 2025-08-04,03:27:57.000,216,10971486,12925,0,1754278076,13010.12544725999,42.917147309999564,53377.35340488 2025-08-04,03:27:58.000,216,10971486,12765,0,1754278077,13010.159128809995,42.966491220002354,53377.38834048001 2025-08-04,03:27:59.000,216,10971445,12885,0,1754278078,13010.1523925,42.99468773999979,53377.3953276 2025-08-04,03:28:00.000,216,10971417,12725,0,1754278079,13010.14565618999,42.98763861000043,53377.38135336 2025-08-04,03:28:01.000,216,10971443,12965,0,1754278080,13010.1523925,43.0228842600045,53377.33244352 2025-08-04,03:28:02.000,216,10971506,12965,0,1754278081,13010.17260143,42.99468773999979,53377.33244352 2025-08-04,03:28:03.000,216,10971491,13125,0,1754278082,13010.19281036,42.99468773999979,53377.34641776 2025-08-04,03:28:04.000,216,10971486,13045,0,1754278083,13010.23322822,43.03698252000322,53377.38135336 2025-08-04,03:28:05.000,216,10971457,12805,0,1754278084,13010.24670083999,43.05108078000194,53377.465198800004 2025-08-04,03:28:06.000,216,10971435,12685,0,1754278085,13010.26690976999,43.04403165000258,53377.47218592 2025-08-04,03:28:07.000,216,10971458,12965,0,1754278086,13010.354481800001,43.086326429998735,53377.45821168001 2025-08-04,03:28:08.000,216,10971451,12845,0,1754278087,13010.361218109996,43.03698252000322,53377.44423744 2025-08-04,03:28:09.000,216,10971505,12965,0,1754278088,13010.367954419991,43.0228842600045,53377.50712152001 2025-08-04,03:28:10.000,216,10971435,12925,0,1754278089,13010.374690730001,43.03698252000322,53377.47917304001 2025-08-04,03:28:11.000,216,10971445,12845,0,1754278090,13010.428581209992,43.02993339000386,53377.5001344 2025-08-04,03:28:12.000,216,10971462,12605,0,1754278091,13010.455526450001,43.02993339000386,53377.52808288001 2025-08-04,03:28:13.000,216,10971446,12965,0,1754278092,13010.455526450001,42.99468773999979,53377.44423744 2025-08-04,03:28:14.000,216,10971482,13005,0,1754278093,13010.448790139992,43.00173686999915,53377.47218592 2025-08-04,03:28:15.000,216,10971462,12925,0,1754278094,13010.489207999992,42.98058948000107,53377.49314728 2025-08-04,03:28:16.000,216,10971480,12845,0,1754278095,13010.468999069992,43.03698252000322,53377.5001344 2025-08-04,03:28:17.000,216,10971437,12965,0,1754278096,13010.516153240002,43.01583512999787,53377.54205712 2025-08-04,03:28:18.000,216,10971469,12765,0,1754278097,13010.495944310002,43.0581299100013,53377.535070000005 2025-08-04,03:28:19.000,216,10971501,13005,0,1754278098,13010.435317520001,43.079277299999376,53377.54904424 2025-08-04,03:28:20.000,216,10971513,12845,0,1754278099,13010.448790139992,43.0228842600045,53377.5700056 2025-08-04,03:28:21.000,216,10971464,12685,0,1754278100,13010.442053829996,43.05108078000194,53377.56301848 2025-08-04,03:28:22.000,216,10971493,13165,0,1754278101,13010.442053829996,43.04403165000258,53377.54205712 2025-08-04,03:28:23.000,216,10971461,12605,0,1754278102,13010.401635969996,43.03698252000322,53377.54904424 2025-08-04,03:28:24.000,216,10971459,12925,0,1754278103,13010.408372279991,43.0581299100013,53377.59096696 2025-08-04,03:28:25.000,216,10971455,12885,0,1754278104,13010.408372279991,43.01583512999787,53377.64686392001 2025-08-04,03:28:26.000,216,10971474,12845,0,1754278105,13010.381427039996,43.00173686999915,53377.6398768 2025-08-04,03:28:27.000,216,10971477,13125,0,1754278106,13010.381427039996,43.01583512999787,53377.6398768 2025-08-04,03:28:28.000,216,10971463,13165,0,1754278107,13010.401635969996,42.99468773999979,53377.632889680004 2025-08-04,03:28:29.000,216,10971443,12885,0,1754278108,13010.374690730001,43.00173686999915,53377.66083816 2025-08-04,03:28:30.000,216,10971480,12645,0,1754278109,13010.354481800001,43.01583512999787,53377.6398768 2025-08-04,03:28:31.000,216,10971473,13085,0,1754278110,13010.347745489991,43.02993339000386,53377.61192832 2025-08-04,03:28:32.000,216,10971460,12885,0,1754278111,13010.341009179996,43.079277299999376,53377.66083816 2025-08-04,03:28:33.000,216,10971428,12885,0,1754278112,13010.327536559991,43.06517904000066,53377.60494120001 2025-08-04,03:28:34.000,216,10971455,13125,0,1754278113,13010.327536559991,43.086326429998735,53377.653851040006 2025-08-04,03:28:35.000,216,10971432,13125,0,1754278114,13010.320800249996,43.135670340001525,53377.66083816 2025-08-04,03:28:36.000,216,10971485,13125,0,1754278115,13010.300591319996,43.1568177299996,53377.66083816 2025-08-04,03:28:37.000,216,10971444,12965,0,1754278116,13010.27364608,43.21321077000175,53377.69577376001 2025-08-04,03:28:38.000,216,10971478,13045,0,1754278117,13010.239964529996,43.26255468000454,53377.709748 2025-08-04,03:28:39.000,216,10971499,12965,0,1754278118,13010.23322822,43.28370207000262,53377.751670720005 2025-08-04,03:28:40.000,216,10971502,12765,0,1754278119,13010.21301929,43.318947719999414,53377.74468360001 2025-08-04,03:28:41.000,216,10971433,12925,0,1754278120,13010.239964529996,43.361242500002845,53377.702760880005 2025-08-04,03:28:42.000,216,10971421,12765,0,1754278121,13010.21301929,43.368291630002204,53377.709748 2025-08-04,03:28:43.000,216,10971432,12925,0,1754278122,13010.239964529996,43.39648814999964,53377.709748 2025-08-04,03:28:44.000,216,10971463,12885,0,1754278123,13010.22649190999,43.37534076000156,53377.67481240001 2025-08-04,03:28:45.000,216,10971464,12645,0,1754278124,13010.25343715,43.38943902000028,53377.72372224001 2025-08-04,03:28:46.000,216,10971430,13005,0,1754278125,13010.260173459996,43.403537279999,53377.73769648 2025-08-04,03:28:47.000,216,10971457,12645,0,1754278126,13010.26690976999,43.38238989000092,53377.74468360001 2025-08-04,03:28:48.000,216,10971477,12925,0,1754278127,13010.24670083999,43.38943902000028,53377.71673512 2025-08-04,03:28:49.000,216,10971494,12925,0,1754278128,13010.27364608,43.34714424000413,53377.73769648 2025-08-04,03:28:50.000,216,10971474,13125,0,1754278129,13010.25343715,43.44583206000243,53377.75865784 2025-08-04,03:28:51.000,216,10971418,12645,0,1754278130,13010.280382389996,43.43173380000371,53377.751670720005 2025-08-04,03:28:52.000,216,10971456,13085,0,1754278131,13010.307327629991,43.46697945000051,53377.73769648 2025-08-04,03:28:53.000,216,10971509,12845,0,1754278132,13010.280382389996,43.50927423000394,53377.73070936 2025-08-04,03:28:54.000,216,10971455,12925,0,1754278133,13010.26690976999,43.544519880000735,53377.751670720005 2025-08-04,03:28:55.000,216,10971459,12725,0,1754278134,13010.29385501,43.537470750001376,53377.7796192 2025-08-04,03:28:56.000,216,10971431,12765,0,1754278135,13010.300591319996,43.60796205000224,53377.74468360001 2025-08-04,03:28:57.000,216,10971479,12725,0,1754278136,13010.27364608,43.67845335000311,53377.69577376001 2025-08-04,03:28:58.000,216,10971479,12925,0,1754278137,13010.260173459996,43.70664987000055,53377.765644959996 2025-08-04,03:28:59.000,216,10971430,12725,0,1754278138,13010.300591319996,43.727797259998624,53377.751670720005 2025-08-04,03:29:00.000,216,10971496,12845,0,1754278139,13010.22649190999,43.777141170001414,53377.73769648 2025-08-04,03:29:01.000,216,10971461,12765,0,1754278140,13010.219755599996,43.81238681999821,53377.751670720005 2025-08-04,03:29:02.000,216,10971498,12925,0,1754278141,13010.21301929,43.83353421000356,53377.765644959996 2025-08-04,03:29:03.000,216,10971434,12805,0,1754278142,13010.199546669995,43.83353421000356,53377.75865784 2025-08-04,03:29:04.000,216,10971490,12725,0,1754278143,13010.159128809995,43.86877986000036,53377.74468360001 2025-08-04,03:29:05.000,216,10971440,12925,0,1754278144,13010.17260143,43.87582898999972,53377.73769648 2025-08-04,03:29:06.000,216,10971501,12885,0,1754278145,13010.118710949995,43.83353421000356,53377.75865784 2025-08-04,03:29:07.000,216,10971460,13005,0,1754278146,13010.11197464,43.826485080004204,53377.7796192 2025-08-04,03:29:08.000,216,10971468,13005,0,1754278147,13010.078293089995,43.78419030000077,53377.75865784 2025-08-04,03:29:09.000,216,10971458,13205,0,1754278148,13010.058084159995,43.770092040002055,53377.73769648 2025-08-04,03:29:10.000,216,10971489,13045,0,1754278149,13010.03113892,43.75599378000334,53377.74468360001 2025-08-04,03:29:11.000,216,10971451,12925,0,1754278150,13010.02440260999,43.69960074000119,53377.75865784 2025-08-04,03:29:12.000,216,10971458,12805,0,1754278151,13009.98398474999,43.720748129999265,53377.751670720005 2025-08-04,03:29:13.000,216,10971466,12885,0,1754278152,13009.98398474999,43.68550248000247,53377.77263208001 2025-08-04,03:29:14.000,216,10971435,12725,0,1754278153,13009.977248439995,43.67140422000375,53377.80756768 2025-08-04,03:29:15.000,216,10971449,12805,0,1754278154,13009.896412719994,43.6502568299984,53377.75865784 2025-08-04,03:29:16.000,216,10971433,12565,0,1754278155,13009.855994859994,43.67140422000375,53377.74468360001 2025-08-04,03:29:17.000,216,10971475,12965,0,1754278156,13009.835785929994,43.6502568299984,53377.78660632 2025-08-04,03:29:18.000,216,10971465,13125,0,1754278157,13009.761686519989,43.64320769999904,53377.7796192 2025-08-04,03:29:19.000,216,10971487,13165,0,1754278158,13009.721268659989,43.60796205000224,53377.7796192 2025-08-04,03:29:20.000,216,10971400,12805,0,1754278159,13009.674114489993,43.579765530004806,53377.79359344001 2025-08-04,03:29:21.000,216,10971444,12605,0,1754278160,13009.613487699993,43.586814660004165,53377.74468360001 2025-08-04,03:29:22.000,216,10971459,12645,0,1754278161,13009.498970430002,43.60796205000224,53377.74468360001 2025-08-04,03:29:23.000,216,10971458,12965,0,1754278162,13009.445079949997,43.57271639999817,53377.72372224001 2025-08-04,03:29:24.000,216,10971494,12565,0,1754278163,13009.377716850002,43.537470750001376,53377.75865784 2025-08-04,03:29:25.000,216,10971445,12845,0,1754278164,13009.303617439997,43.5163233600033,53377.73070936 2025-08-04,03:29:26.000,216,10971478,13005,0,1754278165,13009.249726959992,43.50927423000394,53377.765644959996 2025-08-04,03:29:27.000,216,10971497,12965,0,1754278166,13009.182363859996,43.44583206000243,53377.751670720005 2025-08-04,03:29:28.000,216,10971513,12965,0,1754278167,13009.11500076,43.403537279999,53377.74468360001 2025-08-04,03:29:29.000,216,10971464,12965,0,1754278168,13009.000483489996,43.361242500002845,53377.79359344001 2025-08-04,03:29:30.000,216,10971521,12765,0,1754278169,13008.97353825,43.304849460000696,53377.73769648 2025-08-04,03:29:31.000,216,10971521,13285,0,1754278170,13008.94659300999,43.2696038100039,53377.751670720005 2025-08-04,03:29:32.000,216,10971458,13005,0,1754278171,13008.86575728999,43.21321077000175,53377.77263208001 2025-08-04,03:29:33.000,216,10971468,13045,0,1754278172,13008.778185259995,43.1568177299996,53377.77263208001 2025-08-04,03:29:34.000,216,10971475,12965,0,1754278173,13008.73103109,43.079277299999376,53377.73070936 2025-08-04,03:29:35.000,216,10971456,12725,0,1754278174,13008.650195369999,43.0228842600045,53377.67481240001 2025-08-04,03:29:36.000,216,10971491,13125,0,1754278175,13008.576095959994,43.00878599999851,53377.66782528 2025-08-04,03:29:37.000,216,10971478,13045,0,1754278176,13008.495260239994,42.98763861000043,53377.69577376001 2025-08-04,03:29:38.000,216,10971506,13045,0,1754278177,13008.481787619989,42.945343830004276,53377.68878664 2025-08-04,03:29:39.000,216,10971467,13205,0,1754278178,13008.414424519993,42.903049050000845,53377.66083816 2025-08-04,03:29:40.000,216,10971488,13085,0,1754278179,13008.380742969988,42.86780340000405,53377.583979840005 2025-08-04,03:29:41.000,216,10971474,13085,0,1754278180,13008.333588799993,42.88895079000213,53377.67481240001 2025-08-04,03:29:42.000,216,10971512,12845,0,1754278181,13008.266225699997,42.87485253000341,53377.6398768 2025-08-04,03:29:43.000,216,10971480,12885,0,1754278182,13008.212335219992,42.87485253000341,53377.61192832 2025-08-04,03:29:44.000,216,10971480,12805,0,1754278183,13008.171917359992,42.846656009998696,53377.59096696 2025-08-04,03:29:45.000,216,10971541,12685,0,1754278184,13008.124763189997,42.82550862000062,53377.597954079996 2025-08-04,03:29:46.000,216,10971477,12725,0,1754278185,13008.104554259997,42.86075427000469,53377.61192832 2025-08-04,03:29:47.000,216,10971498,13005,0,1754278186,13008.050663779992,42.86075427000469,53377.57699272001 2025-08-04,03:29:48.000,216,10971427,12925,0,1754278187,13007.990036989991,42.783213840004464,53377.56301848 2025-08-04,03:29:49.000,216,10971491,12845,0,1754278188,13007.949619129991,42.79026297000382,53377.597954079996 2025-08-04,03:29:50.000,216,10971501,13125,0,1754278189,13007.949619129991,42.81845949000126,53377.56301848 2025-08-04,03:29:51.000,216,10971489,12805,0,1754278190,13007.91593758,42.74091906000103,53377.60494120001 2025-08-04,03:29:52.000,216,10971505,13005,0,1754278191,13007.909201269991,42.70567341000424,53377.61192832 2025-08-04,03:29:53.000,216,10971487,12965,0,1754278192,13007.89572865,42.70567341000424,53377.583979840005 2025-08-04,03:29:54.000,216,10971491,12965,0,1754278193,13007.91593758,42.684526019998884,53377.55603136001 2025-08-04,03:29:55.000,216,10971505,12765,0,1754278194,13007.922673889996,42.66337863000081,53377.535070000005 2025-08-04,03:29:56.000,216,10971499,12845,0,1754278195,13007.956355440001,42.677476889999525,53377.56301848 2025-08-04,03:29:57.000,216,10971475,13005,0,1754278196,13007.963091749996,42.65632950000145,53377.54904424 2025-08-04,03:29:58.000,216,10971454,12925,0,1754278197,13007.990036989991,42.69862428000488,53377.52808288001 2025-08-04,03:29:59.000,216,10971491,13045,0,1754278198,13008.003509609996,42.670427760000166,53377.54904424 2025-08-04,03:30:00.000,216,10971516,12885,0,1754278199,13007.990036989991,42.66337863000081,53377.54904424 2025-08-04,03:30:01.000,216,10971488,12845,0,1754278200,13008.043927469997,42.719771670002956,53377.486160160006 2025-08-04,03:30:02.000,216,10971448,13045,0,1754278201,13008.077609020002,42.77616470999783,53377.52109576 2025-08-04,03:30:03.000,216,10971512,13165,0,1754278202,13008.118026880002,42.76206644999911,53377.54205712 2025-08-04,03:30:04.000,216,10971506,12885,0,1754278203,13008.131499499992,42.79731210000318,53377.486160160006 2025-08-04,03:30:05.000,216,10971474,12925,0,1754278204,13008.165181049997,42.82550862000062,53377.54205712 2025-08-04,03:30:06.000,216,10971492,12885,0,1754278205,13008.158444740002,42.83255774999998,53377.55603136001 2025-08-04,03:30:07.000,216,10971502,12765,0,1754278206,13008.219071530002,42.81845949000126,53377.54205712 2025-08-04,03:30:08.000,216,10971492,12845,0,1754278207,13008.185389979997,42.853705139998056,53377.54904424 2025-08-04,03:30:09.000,216,10971481,12925,0,1754278208,13008.219071530002,42.895999920001486,53377.57699272001 2025-08-04,03:30:10.000,216,10971492,13125,0,1754278209,13008.239280460002,42.846656009998696,53377.55603136001 2025-08-04,03:30:11.000,216,10971479,12965,0,1754278210,13008.252753079993,42.88895079000213,53377.54904424 2025-08-04,03:30:12.000,216,10971489,12805,0,1754278211,13008.286434629998,42.88895079000213,53377.5700056 2025-08-04,03:30:13.000,216,10971479,12845,0,1754278212,13008.293170939993,42.93124556999828,53377.57699272001 2025-08-04,03:30:14.000,216,10971478,12765,0,1754278213,13008.313379869993,42.959442090002995,53377.59096696 2025-08-04,03:30:15.000,216,10971491,13125,0,1754278214,13008.347061419998,42.92419643999892,53377.583979840005 2025-08-04,03:30:16.000,216,10971514,12925,0,1754278215,13008.367270349998,42.917147309999564,53377.583979840005 2025-08-04,03:30:17.000,216,10971486,12725,0,1754278216,13008.380742969988,42.910098180000205,53377.54904424 2025-08-04,03:30:18.000,216,10971461,12845,0,1754278217,13008.407688209998,42.93124556999828,53377.62590256001 2025-08-04,03:30:19.000,216,10971465,13125,0,1754278218,13008.421160829988,42.945343830004276,53377.632889680004 2025-08-04,03:30:20.000,216,10971511,13245,0,1754278219,13008.488523929998,42.97354035000171,53377.61891544 2025-08-04,03:30:21.000,216,10971492,12925,0,1754278220,13008.475051309993,42.98763861000043,53377.6398768 2025-08-04,03:30:22.000,216,10971457,12765,0,1754278221,13008.495260239994,43.0228842600045,53377.61192832 2025-08-04,03:30:23.000,216,10971496,12885,0,1754278222,13008.475051309993,43.0228842600045,53377.6398768 2025-08-04,03:30:24.000,216,10971480,13085,0,1754278223,13008.495260239994,43.01583512999787,53377.66083816 2025-08-04,03:30:25.000,216,10971478,12885,0,1754278224,13008.481787619989,43.02993339000386,53377.632889680004 2025-08-04,03:30:26.000,216,10971450,12925,0,1754278225,13008.528941789998,43.05108078000194,53377.62590256001 2025-08-04,03:30:27.000,216,10971459,13005,0,1754278226,13008.454842379993,43.0581299100013,53377.60494120001 2025-08-04,03:30:28.000,216,10971513,12965,0,1754278227,13008.427897139998,43.00173686999915,53377.61891544 2025-08-04,03:30:29.000,216,10971505,12885,0,1754278228,13008.454842379993,43.00173686999915,53377.67481240001 2025-08-04,03:30:30.000,216,10971464,12925,0,1754278229,13008.434633449993,43.02993339000386,53377.68179952 2025-08-04,03:30:31.000,216,10971510,12845,0,1754278230,13008.407688209998,42.98763861000043,53377.61192832 2025-08-04,03:30:32.000,216,10971498,12885,0,1754278231,13008.407688209998,43.02993339000386,53377.72372224001 2025-08-04,03:30:33.000,216,10971491,12845,0,1754278232,13008.380742969988,43.0228842600045,53377.66782528 2025-08-04,03:30:34.000,216,10971485,12805,0,1754278233,13008.360534039988,42.99468773999979,53377.68878664 2025-08-04,03:30:35.000,216,10971444,12885,0,1754278234,13008.286434629998,42.98763861000043,53377.68179952 2025-08-04,03:30:36.000,216,10971465,12925,0,1754278235,13008.286434629998,42.98763861000043,53377.632889680004 2025-08-04,03:30:37.000,216,10971502,12765,0,1754278236,13008.272962009993,42.98763861000043,53377.64686392001 2025-08-04,03:30:38.000,216,10971480,12925,0,1754278237,13008.232544149992,42.93829470000492,53377.64686392001 2025-08-04,03:30:39.000,216,10971494,12925,0,1754278238,13008.239280460002,42.97354035000171,53377.68878664 2025-08-04,03:30:40.000,216,10971482,13125,0,1754278239,13008.205598909997,42.959442090002995,53377.60494120001 2025-08-04,03:30:41.000,216,10971507,12805,0,1754278240,13008.192126289992,42.945343830004276,53377.632889680004 2025-08-04,03:30:42.000,216,10971487,12685,0,1754278241,13008.165181049997,42.99468773999979,53377.632889680004 2025-08-04,03:30:43.000,216,10971447,13125,0,1754278242,13008.111290569992,42.945343830004276,53377.653851040006 2025-08-04,03:30:44.000,216,10971489,12925,0,1754278243,13008.118026880002,42.903049050000845,53377.60494120001 2025-08-04,03:30:45.000,216,10971481,12845,0,1754278244,13008.057400090001,42.895999920001486,53377.61192832 2025-08-04,03:30:46.000,216,10971486,12925,0,1754278245,13008.064136399997,42.87485253000341,53377.61192832 2025-08-04,03:30:47.000,216,10971449,13045,0,1754278246,13008.023718539996,42.87485253000341,53377.5700056 2025-08-04,03:30:48.000,216,10971495,12845,0,1754278247,13008.037191160001,42.88895079000213,53377.62590256001 2025-08-04,03:30:49.000,216,10971534,13005,0,1754278248,13007.990036989991,42.88190166000277,53377.61192832 2025-08-04,03:30:50.000,216,10971496,12765,0,1754278249,13007.963091749996,42.853705139998056,53377.52808288001 2025-08-04,03:30:51.000,216,10971460,13125,0,1754278250,13007.949619129991,42.846656009998696,53377.54904424 2025-08-04,03:30:52.000,216,10971487,12965,0,1754278251,13007.922673889996,42.83255774999998,53377.51410864 2025-08-04,03:30:53.000,216,10971499,12885,0,1754278252,13007.909201269991,42.75501731999975,53377.535070000005 2025-08-04,03:30:54.000,216,10971483,12725,0,1754278253,13007.91593758,42.77616470999783,53377.51410864 2025-08-04,03:30:55.000,216,10971516,12885,0,1754278254,13007.87551972,42.783213840004464,53377.47218592 2025-08-04,03:30:56.000,216,10971464,12765,0,1754278255,13007.85531079,42.77616470999783,53377.45821168001 2025-08-04,03:30:57.000,216,10971525,12925,0,1754278256,13007.85531079,42.76206644999911,53377.45821168001 2025-08-04,03:30:58.000,216,10971456,13045,0,1754278257,13007.82836554999,42.74796819000039,53377.430263199996 2025-08-04,03:30:59.000,216,10971462,12725,0,1754278258,13007.794684,42.783213840004464,53377.465198800004 2025-08-04,03:31:00.000,216,10971499,12925,0,1754278259,13007.76773875999,42.82550862000062,53377.45821168001 2025-08-04,03:31:01.000,216,10971539,12845,0,1754278260,13007.74752982999,42.733869930001674,53377.416288960005 2025-08-04,03:31:02.000,216,10971493,12765,0,1754278261,13007.72732089999,42.783213840004464,53377.45122456 2025-08-04,03:31:03.000,216,10971469,12805,0,1754278262,13007.70711196999,42.783213840004464,53377.40930184001 2025-08-04,03:31:04.000,216,10971478,12925,0,1754278263,13007.70711196999,42.75501731999975,53377.40231472 2025-08-04,03:31:05.000,216,10971484,12605,0,1754278264,13007.66669410999,42.726820800002315,53377.40930184001 2025-08-04,03:31:06.000,216,10971442,12885,0,1754278265,13007.66669410999,42.719771670002956,53377.38135336 2025-08-04,03:31:07.000,216,10971466,13165,0,1754278266,13007.619539939995,42.66337863000081,53377.38834048001 2025-08-04,03:31:08.000,216,10971448,13205,0,1754278267,13007.64648517999,42.66337863000081,53377.45122456 2025-08-04,03:31:09.000,216,10971507,12845,0,1754278268,13007.599331009995,42.60698558999866,53377.36039200001 2025-08-04,03:31:10.000,216,10971527,12845,0,1754278269,13007.58585838999,42.61403471999802,53377.35340488 2025-08-04,03:31:11.000,216,10971463,12805,0,1754278270,13007.5925947,42.60698558999866,53377.3953276 2025-08-04,03:31:12.000,216,10971429,13005,0,1754278271,13007.60606731999,42.57878907000122,53377.3953276 2025-08-04,03:31:13.000,216,10971453,12845,0,1754278272,13007.58585838999,42.52239602999907,53377.38135336 2025-08-04,03:31:14.000,216,10971511,12965,0,1754278273,13007.56564945999,42.52239602999907,53377.3953276 2025-08-04,03:31:15.000,216,10971494,12965,0,1754278274,13007.55217684,42.52944515999843,53377.416288960005 2025-08-04,03:31:16.000,216,10971507,12725,0,1754278275,13007.55217684,42.52944515999843,53377.416288960005 2025-08-04,03:31:17.000,216,10971512,12885,0,1754278276,13007.579122079995,42.501248640000995,53377.40231472 2025-08-04,03:31:18.000,216,10971517,12925,0,1754278277,13007.53196791,42.53649428999779,53377.38834048001 2025-08-04,03:31:19.000,216,10971479,13205,0,1754278278,13007.50502266999,42.5646908100025,53377.43725032001 2025-08-04,03:31:20.000,216,10971475,12925,0,1754278279,13007.478077429994,42.5646908100025,53377.36039200001 2025-08-04,03:31:21.000,216,10971463,12725,0,1754278280,13007.437659569994,42.5646908100025,53377.40231472 2025-08-04,03:31:22.000,216,10971495,12965,0,1754278281,13007.48481373999,42.60698558999866,53377.367379120005 2025-08-04,03:31:23.000,216,10971492,13205,0,1754278282,13007.451132189999,42.57173994000186,53377.40231472 2025-08-04,03:31:24.000,216,10971495,12885,0,1754278283,13007.451132189999,42.58583820000058,53377.36039200001 2025-08-04,03:31:25.000,216,10971528,12845,0,1754278284,13007.42418694999,42.60698558999866,53377.33244352 2025-08-04,03:31:26.000,216,10971548,13045,0,1754278285,13007.430923259999,42.61403471999802,53377.34641776 2025-08-04,03:31:27.000,216,10971467,12805,0,1754278286,13007.410714329999,42.62108385000465,53377.33943064001 2025-08-04,03:31:28.000,216,10971517,12965,0,1754278287,13007.40397801999,42.57878907000122,53377.38135336 2025-08-04,03:31:29.000,216,10971446,13005,0,1754278288,13007.40397801999,42.59288732999994,53377.35340488 2025-08-04,03:31:30.000,216,10971512,12765,0,1754278289,13007.430923259999,42.557641680003144,53377.36039200001 2025-08-04,03:31:31.000,216,10971454,12845,0,1754278290,13007.417450639994,42.543543420004426,53377.3254564 2025-08-04,03:31:32.000,216,10971426,12965,0,1754278291,13007.390505399999,42.57173994000186,53377.35340488 2025-08-04,03:31:33.000,216,10971505,12805,0,1754278292,13007.40397801999,42.557641680003144,53377.318469280006 2025-08-04,03:31:34.000,216,10971489,12765,0,1754278293,13007.40397801999,42.5646908100025,53377.33244352 2025-08-04,03:31:35.000,216,10971503,12925,0,1754278294,13007.42418694999,42.52944515999843,53377.33244352 2025-08-04,03:31:36.000,216,10971491,12925,0,1754278295,13007.430923259999,42.53649428999779,53377.3254564 2025-08-04,03:31:37.000,216,10971487,12885,0,1754278296,13007.410714329999,42.550592550003785,53377.30449504 2025-08-04,03:31:38.000,216,10971421,12765,0,1754278297,13007.390505399999,42.57878907000122,53377.3254564 2025-08-04,03:31:39.000,216,10971482,12965,0,1754278298,13007.40397801999,42.57878907000122,53377.34641776 2025-08-04,03:31:40.000,216,10971497,12885,0,1754278299,13007.390505399999,42.57173994000186,53377.3254564 2025-08-04,03:31:41.000,216,10971516,12805,0,1754278300,13007.430923259999,42.5999364599993,53377.297507920004 2025-08-04,03:31:42.000,216,10971475,12805,0,1754278301,13007.417450639994,42.59288732999994,53377.31148216001 2025-08-04,03:31:43.000,216,10971465,12965,0,1754278302,13007.390505399999,42.59288732999994,53377.28353368 2025-08-04,03:31:44.000,216,10971468,13005,0,1754278303,13007.397241709994,42.60698558999866,53377.318469280006 2025-08-04,03:31:45.000,216,10971489,12885,0,1754278304,13007.370296469999,42.60698558999866,53377.30449504 2025-08-04,03:31:46.000,216,10971553,13125,0,1754278305,13007.350087539999,42.62813298000401,53377.297507920004 2025-08-04,03:31:47.000,216,10971461,12965,0,1754278306,13007.383769089989,42.65632950000145,53377.38834048001 2025-08-04,03:31:48.000,216,10971505,12805,0,1754278307,13007.336614919994,42.65632950000145,53377.35340488 2025-08-04,03:31:49.000,216,10971444,12925,0,1754278308,13007.370296469999,42.70567341000424,53377.367379120005 2025-08-04,03:31:50.000,216,10971461,12805,0,1754278309,13007.350087539999,42.726820800002315,53377.34641776 2025-08-04,03:31:51.000,216,10971490,12605,0,1754278310,13007.336614919994,42.7127225400036,53377.35340488 2025-08-04,03:31:52.000,216,10971542,12885,0,1754278311,13007.302933369989,42.7127225400036,53377.34641776 2025-08-04,03:31:53.000,216,10971514,12765,0,1754278312,13007.309669679998,42.70567341000424,53377.38135336 2025-08-04,03:31:54.000,216,10971499,12685,0,1754278313,13007.289460749998,42.7127225400036,53377.33943064001 2025-08-04,03:31:55.000,216,10971491,12925,0,1754278314,13007.282724439989,42.69157514999824,53377.297507920004 2025-08-04,03:31:56.000,216,10971496,12845,0,1754278315,13007.269251819998,42.7127225400036,53377.3254564 2025-08-04,03:31:57.000,216,10971459,12965,0,1754278316,13007.269251819998,42.70567341000424,53377.297507920004 2025-08-04,03:31:58.000,216,10971474,12885,0,1754278317,13007.289460749998,42.719771670002956,53377.318469280006 2025-08-04,03:31:59.000,216,10971515,12725,0,1754278318,13007.228833959998,42.726820800002315,53377.33943064001 2025-08-04,03:32:00.000,216,10971462,13085,0,1754278319,13007.282724439989,42.726820800002315,53377.297507920004 2025-08-04,03:32:01.000,216,10971511,12925,0,1754278320,13007.269251819998,42.726820800002315,53377.24161096001 2025-08-04,03:32:02.000,216,10971443,12805,0,1754278321,13007.255779199993,42.76911557999847,53377.28353368 2025-08-04,03:32:03.000,216,10971476,12845,0,1754278322,13007.208625029998,42.783213840004464,53377.26955944001 2025-08-04,03:32:04.000,216,10971482,12925,0,1754278323,13007.215361339993,42.83255774999998,53377.22763672 2025-08-04,03:32:05.000,216,10971485,12845,0,1754278324,13007.262515509989,42.83255774999998,53377.24161096001 2025-08-04,03:32:06.000,216,10971506,13085,0,1754278325,13007.249042889998,42.86780340000405,53377.19270112001 2025-08-04,03:32:07.000,216,10971474,12605,0,1754278326,13007.282724439989,42.910098180000205,53377.199688240005 2025-08-04,03:32:08.000,216,10971488,12885,0,1754278327,13007.289460749998,42.88895079000213,53377.199688240005 2025-08-04,03:32:09.000,216,10971518,12845,0,1754278328,13007.302933369989,42.853705139998056,53377.19270112001 2025-08-04,03:32:10.000,216,10971464,13045,0,1754278329,13007.309669679998,42.83960687999934,53377.19270112001 2025-08-04,03:32:11.000,216,10971483,13005,0,1754278330,13007.336614919994,42.86780340000405,53377.21366248 2025-08-04,03:32:12.000,216,10971447,12765,0,1754278331,13007.356823849994,42.87485253000341,53377.22064960001 2025-08-04,03:32:13.000,216,10971470,12845,0,1754278332,13007.350087539999,42.846656009998696,53377.17872688 2025-08-04,03:32:14.000,216,10971502,13045,0,1754278333,13007.410714329999,42.82550862000062,53377.20667536 2025-08-04,03:32:15.000,216,10971450,13005,0,1754278334,13007.390505399999,42.83255774999998,53377.150778400006 2025-08-04,03:32:16.000,216,10971489,12885,0,1754278335,13007.40397801999,42.86780340000405,53377.15776552 2025-08-04,03:32:17.000,216,10971435,12845,0,1754278336,13007.363560159989,42.846656009998696,53377.16475264 2025-08-04,03:32:18.000,216,10971492,13045,0,1754278337,13007.390505399999,42.86075427000469,53377.185714 2025-08-04,03:32:19.000,216,10971542,12965,0,1754278338,13007.410714329999,42.88190166000277,53377.17173976001 2025-08-04,03:32:20.000,216,10971431,12645,0,1754278339,13007.40397801999,42.88895079000213,53377.17872688 2025-08-04,03:32:21.000,216,10971435,12885,0,1754278340,13007.451132189999,42.917147309999564,53377.17872688 2025-08-04,03:32:22.000,216,10971449,12805,0,1754278341,13007.47134112,42.92419643999892,53377.13680416 2025-08-04,03:32:23.000,216,10971476,12965,0,1754278342,13007.538704219995,42.92419643999892,53377.094881439996 2025-08-04,03:32:24.000,216,10971520,12685,0,1754278343,13007.54544052999,42.945343830004276,53377.150778400006 2025-08-04,03:32:25.000,216,10971497,12925,0,1754278344,13007.51175898,42.93829470000492,53377.08789432 2025-08-04,03:32:26.000,216,10971469,12765,0,1754278345,13007.579122079995,42.945343830004276,53377.129817040004 2025-08-04,03:32:27.000,216,10971511,12965,0,1754278346,13007.579122079995,42.917147309999564,53377.17872688 2025-08-04,03:32:28.000,216,10971540,12845,0,1754278347,13007.599331009995,42.966491220002354,53377.10186856001 2025-08-04,03:32:29.000,216,10971489,12765,0,1754278348,13007.65322149,42.952392960003635,53377.10885568 2025-08-04,03:32:30.000,216,10971483,12925,0,1754278349,13007.700375659995,42.93829470000492,53377.1158428 2025-08-04,03:32:31.000,216,10971526,12845,0,1754278350,13007.69363935,42.98058948000107,53377.13680416 2025-08-04,03:32:32.000,216,10971490,13365,0,1754278351,13007.71384828,42.952392960003635,53377.15776552 2025-08-04,03:32:33.000,216,10971474,12925,0,1754278352,13007.71384828,42.97354035000171,53377.150778400006 2025-08-04,03:32:34.000,216,10971467,12965,0,1754278353,13007.77447507,42.99468773999979,53377.17872688 2025-08-04,03:32:35.000,216,10971458,13045,0,1754278354,13007.74752982999,42.917147309999564,53377.13680416 2025-08-04,03:32:36.000,216,10971498,12965,0,1754278355,13007.69363935,42.92419643999892,53377.080907200005 2025-08-04,03:32:37.000,216,10971467,12805,0,1754278356,13007.720584589995,42.93124556999828,53377.0459716 2025-08-04,03:32:38.000,216,10971478,12725,0,1754278357,13007.70711196999,42.895999920001486,53377.08789432 2025-08-04,03:32:39.000,216,10971438,12885,0,1754278358,13007.75426614,42.895999920001486,53377.129817040004 2025-08-04,03:32:40.000,216,10971473,12885,0,1754278359,13007.77447507,42.88895079000213,53377.129817040004 2025-08-04,03:32:41.000,216,10971503,13125,0,1754278360,13007.77447507,42.88895079000213,53377.17173976001 2025-08-04,03:32:42.000,216,10971540,13245,0,1754278361,13007.781211379996,42.853705139998056,53377.14379128001 2025-08-04,03:32:43.000,216,10971477,12925,0,1754278362,13007.76773875999,42.81845949000126,53377.094881439996 2025-08-04,03:32:44.000,216,10971480,12765,0,1754278363,13007.781211379996,42.846656009998696,53377.13680416 2025-08-04,03:32:45.000,216,10971447,12845,0,1754278364,13007.882256029996,42.79731210000318,53377.10885568 2025-08-04,03:32:46.000,216,10971491,12965,0,1754278365,13007.882256029996,42.76911557999847,53377.150778400006 2025-08-04,03:32:47.000,216,10971485,12965,0,1754278366,13007.942882819996,42.79731210000318,53377.10885568 2025-08-04,03:32:48.000,216,10971471,12845,0,1754278367,13007.983300679996,42.76911557999847,53377.129817040004 2025-08-04,03:32:49.000,216,10971482,12925,0,1754278368,13007.996773300001,42.74091906000103,53377.07392008001 2025-08-04,03:32:50.000,216,10971501,12885,0,1754278369,13008.050663779992,42.74796819000039,53377.10186856001 2025-08-04,03:32:51.000,216,10971508,12885,0,1754278370,13008.064136399997,42.726820800002315,53377.12282992001 2025-08-04,03:32:52.000,216,10971464,12805,0,1754278371,13008.097817950002,42.75501731999975,53377.13680416 2025-08-04,03:32:53.000,216,10971477,12805,0,1754278372,13008.151708429992,42.77616470999783,53377.1158428 2025-08-04,03:32:54.000,216,10971450,12805,0,1754278373,13008.192126289992,42.75501731999975,53377.15776552 2025-08-04,03:32:55.000,216,10971483,12925,0,1754278374,13008.246016769997,42.79026297000382,53377.17872688 2025-08-04,03:32:56.000,216,10971493,12885,0,1754278375,13008.272962009993,42.79026297000382,53377.14379128001 2025-08-04,03:32:57.000,216,10971439,12925,0,1754278376,13008.340325110003,42.7127225400036,53377.150778400006 2025-08-04,03:32:58.000,216,10971454,13085,0,1754278377,13008.367270349998,42.733869930001674,53377.150778400006 2025-08-04,03:32:59.000,216,10971475,12925,0,1754278378,13008.454842379993,42.75501731999975,53377.17173976001 2025-08-04,03:33:00.000,216,10971475,12925,0,1754278379,13008.488523929998,42.74796819000039,53377.129817040004 2025-08-04,03:33:01.000,216,10971457,12925,0,1754278380,13008.582832269989,42.75501731999975,53377.14379128001 2025-08-04,03:33:02.000,216,10971491,13045,0,1754278381,13008.62325012999,42.75501731999975,53377.1158428 2025-08-04,03:33:03.000,216,10971469,13045,0,1754278382,13008.66366798999,42.74091906000103,53377.150778400006 2025-08-04,03:33:04.000,216,10971432,12885,0,1754278383,13008.72429477999,42.74796819000039,53377.14379128001 2025-08-04,03:33:05.000,216,10971446,13045,0,1754278384,13008.78492156999,42.76206644999911,53377.129817040004 2025-08-04,03:33:06.000,216,10971493,12845,0,1754278385,13008.88596621999,42.75501731999975,53377.12282992001 2025-08-04,03:33:07.000,216,10971496,12965,0,1754278386,13008.939856699995,42.77616470999783,53377.185714 2025-08-04,03:33:08.000,216,10971513,12605,0,1754278387,13009.040901349996,42.83255774999998,53377.21366248 2025-08-04,03:33:09.000,216,10971456,13205,0,1754278388,13009.081319209996,42.83255774999998,53377.17173976001 2025-08-04,03:33:10.000,216,10971497,12925,0,1754278389,13009.182363859996,42.77616470999783,53377.17173976001 2025-08-04,03:33:11.000,216,10971459,12885,0,1754278390,13009.229518029992,42.846656009998696,53377.17173976001 2025-08-04,03:33:12.000,216,10971483,12965,0,1754278391,13009.310353749992,42.86780340000405,53377.15776552 2025-08-04,03:33:13.000,216,10971501,12965,0,1754278392,13009.357507920002,42.86780340000405,53377.19270112001 2025-08-04,03:33:14.000,216,10971450,13045,0,1754278393,13009.397925780002,42.917147309999564,53377.185714 2025-08-04,03:33:15.000,216,10971409,12605,0,1754278394,13009.492234119993,42.92419643999892,53377.248598080005 2025-08-04,03:33:16.000,216,10971485,13085,0,1754278395,13009.519179360002,42.93124556999828,53377.22064960001 2025-08-04,03:33:17.000,216,10971525,12885,0,1754278396,13009.539388290003,43.00173686999915,53377.23462384 2025-08-04,03:33:18.000,216,10971489,12965,0,1754278397,13009.626960319998,43.02993339000386,53377.22763672 2025-08-04,03:33:19.000,216,10971460,12805,0,1754278398,13009.674114489993,43.02993339000386,53377.22763672 2025-08-04,03:33:20.000,216,10971507,12965,0,1754278399,13009.674114489993,43.07222817000002,53377.29052080001 2025-08-04,03:33:21.000,216,10971450,12965,0,1754278400,13009.707796039998,43.04403165000258,53377.3254564 2025-08-04,03:33:22.000,216,10971462,12725,0,1754278401,13009.741477589989,43.06517904000066,53377.29052080001 2025-08-04,03:33:23.000,216,10971459,12805,0,1754278402,13009.781895449989,43.079277299999376,53377.27654656 2025-08-04,03:33:24.000,216,10971478,12965,0,1754278403,13009.815576999994,43.142719470000884,53377.33244352 2025-08-04,03:33:25.000,216,10971492,12845,0,1754278404,13009.86273116999,43.093375559998094,53377.3254564 2025-08-04,03:33:26.000,216,10971483,12845,0,1754278405,13009.869467479999,43.142719470000884,53377.37436624 2025-08-04,03:33:27.000,216,10971477,13045,0,1754278406,13009.86273116999,43.16386685999896,53377.430263199996 2025-08-04,03:33:28.000,216,10971513,13045,0,1754278407,13009.889676409999,43.14976860000024,53377.430263199996 2025-08-04,03:33:29.000,216,10971506,12965,0,1754278408,13009.92335795999,43.19911251000303,53377.45122456 2025-08-04,03:33:30.000,216,10971490,12925,0,1754278409,13009.936830579994,43.22025990000111,53377.430263199996 2025-08-04,03:33:31.000,216,10971490,12605,0,1754278410,13009.96377581999,43.24140728999919,53377.50712152001 2025-08-04,03:33:32.000,216,10971409,12885,0,1754278411,13009.97051213,43.29075120000198,53377.51410864 2025-08-04,03:33:33.000,216,10971443,12605,0,1754278412,13009.99072106,43.2696038100039,53377.51410864 2025-08-04,03:33:34.000,216,10971477,12845,0,1754278413,13009.96377581999,43.304849460000696,53377.50712152001 2025-08-04,03:33:35.000,216,10971492,12685,0,1754278414,13009.977248439995,43.311898590000055,53377.50712152001 2025-08-04,03:33:36.000,216,10971454,12725,0,1754278415,13009.977248439995,43.34714424000413,53377.50712152001 2025-08-04,03:33:37.000,216,10971478,12765,0,1754278416,13009.96377581999,43.34714424000413,53377.56301848 2025-08-04,03:33:38.000,216,10971471,13125,0,1754278417,13009.9503032,43.33304597999813,53377.55603136001 2025-08-04,03:33:39.000,216,10971505,12965,0,1754278418,13009.896412719994,43.354193370003486,53377.52109576 2025-08-04,03:33:40.000,216,10971450,13165,0,1754278419,13009.90314902999,43.34714424000413,53377.62590256001 2025-08-04,03:33:41.000,216,10971444,12605,0,1754278420,13009.889676409999,43.354193370003486,53377.61192832 2025-08-04,03:33:42.000,216,10971510,12645,0,1754278421,13009.86273116999,43.361242500002845,53377.60494120001 2025-08-04,03:33:43.000,216,10971451,12805,0,1754278422,13009.84252223999,43.39648814999964,53377.68179952 2025-08-04,03:33:44.000,216,10971489,13045,0,1754278423,13009.802104379989,43.368291630002204,53377.62590256001 2025-08-04,03:33:45.000,216,10971481,12925,0,1754278424,13009.815576999994,43.37534076000156,53377.64686392001 2025-08-04,03:33:46.000,216,10971506,13125,0,1754278425,13009.802104379989,43.361242500002845,53377.61891544 2025-08-04,03:33:47.000,216,10971480,12845,0,1754278426,13009.808840689999,43.43173380000371,53377.632889680004 2025-08-04,03:33:48.000,216,10971441,13005,0,1754278427,13009.815576999994,43.39648814999964,53377.71673512 2025-08-04,03:33:49.000,216,10971528,13005,0,1754278428,13009.802104379989,43.42468467000435,53377.66782528 2025-08-04,03:33:50.000,216,10971481,12925,0,1754278429,13009.775159139994,43.44583206000243,53377.67481240001 2025-08-04,03:33:51.000,216,10971449,12925,0,1754278430,13009.768422829999,43.44583206000243,53377.66782528 2025-08-04,03:33:52.000,216,10971435,13125,0,1754278431,13009.788631759999,43.43878293000307,53377.64686392001 2025-08-04,03:33:53.000,216,10971460,13045,0,1754278432,13009.754950209994,43.42468467000435,53377.61891544 2025-08-04,03:33:54.000,216,10971499,12885,0,1754278433,13009.754950209994,43.43878293000307,53377.66782528 2025-08-04,03:33:55.000,216,10971499,12845,0,1754278434,13009.768422829999,43.495175969997945,53377.67481240001 2025-08-04,03:33:56.000,216,10971482,12805,0,1754278435,13009.714532349994,43.50222510000458,53377.61891544 2025-08-04,03:33:57.000,216,10971508,12885,0,1754278436,13009.714532349994,43.530421620002016,53377.64686392001 2025-08-04,03:33:58.000,216,10971470,12645,0,1754278437,13009.707796039998,43.544519880000735,53377.66782528 2025-08-04,03:33:59.000,216,10971476,12885,0,1754278438,13009.721268659989,43.56566726999881,53377.61891544 2025-08-04,03:34:00.000,216,10971434,12765,0,1754278439,13009.728004969998,43.600912920002884,53377.60494120001 2025-08-04,03:34:01.000,216,10971484,12925,0,1754278440,13009.734741279994,43.56566726999881,53377.67481240001 2025-08-04,03:34:02.000,216,10971478,12925,0,1754278441,13009.754950209994,43.579765530004806,53377.61891544 2025-08-04,03:34:03.000,216,10971455,12805,0,1754278442,13009.768422829999,43.600912920002884,53377.66782528 2025-08-04,03:34:04.000,216,10971485,13005,0,1754278443,13009.82231330999,43.593863790003525,53377.66083816 2025-08-04,03:34:05.000,216,10971451,12885,0,1754278444,13009.855994859994,43.600912920002884,53377.653851040006 2025-08-04,03:34:06.000,216,10971442,13045,0,1754278445,13009.889676409999,43.6150111800016,53377.64686392001 2025-08-04,03:34:07.000,216,10971475,12605,0,1754278446,13009.936830579994,43.64320769999904,53377.6398768 2025-08-04,03:34:08.000,216,10971476,13125,0,1754278447,13010.02440260999,43.600912920002884,53377.66083816 2025-08-04,03:34:09.000,216,10971492,12685,0,1754278448,13010.02440260999,43.6150111800016,53377.66083816 2025-08-04,03:34:10.000,216,10971386,13085,0,1754278449,13010.13218357,43.6502568299984,53377.709748 2025-08-04,03:34:11.000,216,10971513,13125,0,1754278450,13010.18607404999,43.68550248000247,53377.73769648 2025-08-04,03:34:12.000,216,10971465,13125,0,1754278451,13010.22649190999,43.65730595999776,53377.68878664 2025-08-04,03:34:13.000,216,10971486,12965,0,1754278452,13010.307327629991,43.69255161000183,53377.71673512 2025-08-04,03:34:14.000,216,10971465,13165,0,1754278453,13010.354481800001,43.74189552000462,53377.72372224001 2025-08-04,03:34:15.000,216,10971461,12845,0,1754278454,13010.408372279991,43.75599378000334,53377.71673512 2025-08-04,03:34:16.000,216,10971507,12965,0,1754278455,13010.475735380001,43.763042910002696,53377.78660632 2025-08-04,03:34:17.000,216,10971482,13005,0,1754278456,13010.536362170002,43.81238681999821,53377.7796192 2025-08-04,03:34:18.000,216,10971439,12805,0,1754278457,13010.556571100002,43.74894465000398,53377.81455480001 2025-08-04,03:34:19.000,216,10971510,12925,0,1754278458,13010.603725269997,43.83353421000356,53377.80756768 2025-08-04,03:34:20.000,216,10971431,12925,0,1754278459,13010.677824680002,43.819435950004845,53377.85647752 2025-08-04,03:34:21.000,216,10971457,12765,0,1754278460,13010.751924089993,43.84058334000292,53377.86346464001 2025-08-04,03:34:22.000,216,10971495,12965,0,1754278461,13010.751924089993,43.88287811999908,53377.870451760005 2025-08-04,03:34:23.000,216,10971455,12845,0,1754278462,13010.805814569998,43.85468160000164,53377.89141312001 2025-08-04,03:34:24.000,216,10971475,13045,0,1754278463,13010.799078259988,43.84763247000228,53377.94032296001 2025-08-04,03:34:25.000,216,10971428,12805,0,1754278464,13010.873177669993,43.861730730001,53377.968271440004 2025-08-04,03:34:26.000,216,10971460,12965,0,1754278465,13010.920331839989,43.85468160000164,53377.97525856 2025-08-04,03:34:27.000,216,10971464,13165,0,1754278466,13010.893386599993,43.85468160000164,53378.00320704 2025-08-04,03:34:28.000,216,10971494,12885,0,1754278467,13010.927068149998,43.826485080004204,53378.00320704 2025-08-04,03:34:29.000,216,10971482,13045,0,1754278468,13010.940540769989,43.85468160000164,53378.03115552001 2025-08-04,03:34:30.000,216,10971505,12965,0,1754278469,13010.960749699989,43.861730730001,53378.10801384001 2025-08-04,03:34:31.000,216,10971498,12685,0,1754278470,13010.980958629989,43.83353421000356,53378.0940396 2025-08-04,03:34:32.000,216,10971483,13285,0,1754278471,13010.987694939999,43.83353421000356,53378.10801384001 2025-08-04,03:34:33.000,216,10971446,12765,0,1754278472,13010.960749699989,43.79828855999949,53378.10801384001 2025-08-04,03:34:34.000,216,10971479,13085,0,1754278473,13010.954013389994,43.79828855999949,53378.11500096 2025-08-04,03:34:35.000,216,10971460,13165,0,1754278474,13010.927068149998,43.74894465000398,53378.087052480005 2025-08-04,03:34:36.000,216,10971513,13045,0,1754278475,13010.913595529993,43.80533768999885,53378.11500096 2025-08-04,03:34:37.000,216,10971492,12765,0,1754278476,13010.900122909989,43.770092040002055,53378.14294944 2025-08-04,03:34:38.000,216,10971475,12965,0,1754278477,13010.886650289998,43.70664987000055,53378.21980776 2025-08-04,03:34:39.000,216,10971474,12845,0,1754278478,13010.819287189988,43.68550248000247,53378.19185928 2025-08-04,03:34:40.000,216,10971458,12965,0,1754278479,13010.765396709998,43.6150111800016,53378.17089792 2025-08-04,03:34:41.000,216,10971454,12805,0,1754278480,13010.711506229993,43.600912920002884,53378.24076912 2025-08-04,03:34:42.000,216,10971509,12925,0,1754278481,13010.684560989997,43.60796205000224,53378.268717599996 2025-08-04,03:34:43.000,216,10971465,12765,0,1754278482,13010.630670509992,43.530421620002016,53378.29666608001 2025-08-04,03:34:44.000,216,10971527,12965,0,1754278483,13010.536362170002,43.52337249000266,53378.24775624001 2025-08-04,03:34:45.000,216,10971463,12805,0,1754278484,13010.536362170002,43.48107770999923,53378.27570472001 2025-08-04,03:34:46.000,216,10971508,12685,0,1754278485,13010.455526450001,43.42468467000435,53378.34557592001 2025-08-04,03:34:47.000,216,10971509,12965,0,1754278486,13010.374690730001,43.41058640999836,53378.373524400005 2025-08-04,03:34:48.000,216,10971489,13045,0,1754278487,13010.327536559991,43.41058640999836,53378.28269184 2025-08-04,03:34:49.000,216,10971446,12605,0,1754278488,13010.27364608,43.34009511000477,53378.28269184 2025-08-04,03:34:50.000,216,10971507,13085,0,1754278489,13010.21301929,43.34714424000413,53378.303653200004 2025-08-04,03:34:51.000,216,10971530,13085,0,1754278490,13010.12544725999,43.304849460000696,53378.303653200004 2025-08-04,03:34:52.000,216,10971446,12965,0,1754278491,13010.04461153999,43.28370207000262,53378.31762744001 2025-08-04,03:34:53.000,216,10971446,12965,0,1754278492,13010.04461153999,43.255505549997906,53378.303653200004 2025-08-04,03:34:54.000,216,10971502,12925,0,1754278493,13010.017666299995,43.24140728999919,53378.29666608001 2025-08-04,03:34:55.000,216,10971509,12965,0,1754278494,13009.957039509995,43.19911251000303,53378.31064032 2025-08-04,03:34:56.000,216,10971446,12965,0,1754278495,13009.90314902999,43.21321077000175,53378.303653200004 2025-08-04,03:34:57.000,216,10971472,12925,0,1754278496,13009.876203789994,43.16386685999896,53378.254743360005 2025-08-04,03:34:58.000,216,10971509,12765,0,1754278497,13009.84252223999,43.14976860000024,53378.24076912 2025-08-04,03:34:59.000,216,10971506,12965,0,1754278498,13009.815576999994,43.142719470000884,53378.205833520005 2025-08-04,03:35:00.000,216,10971496,12685,0,1754278499,13009.82231330999,43.12157208000281,53378.21282064 2025-08-04,03:35:01.000,216,10971508,12965,0,1754278500,13009.808840689999,43.12157208000281,53378.18487216 2025-08-04,03:35:02.000,216,10971492,13125,0,1754278501,13009.815576999994,43.093375559998094,53378.17788504001 2025-08-04,03:35:03.000,216,10971521,13005,0,1754278502,13009.795368069994,43.10042469000473,53378.17089792 2025-08-04,03:35:04.000,216,10971469,12965,0,1754278503,13009.802104379989,43.05108078000194,53378.19884640001 2025-08-04,03:35:05.000,216,10971505,13205,0,1754278504,13009.82231330999,43.05108078000194,53378.205833520005 2025-08-04,03:35:06.000,216,10971534,13325,0,1754278505,13009.815576999994,43.05108078000194,53378.1639108 2025-08-04,03:35:07.000,216,10971470,12765,0,1754278506,13009.815576999994,43.02993339000386,53378.12897520001 2025-08-04,03:35:08.000,216,10971530,12925,0,1754278507,13009.849258549999,43.03698252000322,53378.17788504001 2025-08-04,03:35:09.000,216,10971512,12845,0,1754278508,13009.869467479999,43.0581299100013,53378.14993656001 2025-08-04,03:35:10.000,216,10971511,12805,0,1754278509,13009.869467479999,43.079277299999376,53378.14993656001 2025-08-04,03:35:11.000,216,10971495,12965,0,1754278510,13009.869467479999,43.03698252000322,53378.14294944 2025-08-04,03:35:12.000,216,10971477,12605,0,1754278511,13009.896412719994,43.02993339000386,53378.12198808 2025-08-04,03:35:13.000,216,10971476,13085,0,1754278512,13009.88294009999,43.02993339000386,53378.06609112 2025-08-04,03:35:14.000,216,10971438,12885,0,1754278513,13009.93009427,43.05108078000194,53378.101026719996 2025-08-04,03:35:15.000,216,10971469,12805,0,1754278514,13009.98398474999,43.03698252000322,53378.08006536001 2025-08-04,03:35:16.000,216,10971524,13085,0,1754278515,13009.97051213,43.06517904000066,53378.11500096 2025-08-04,03:35:17.000,216,10971479,13125,0,1754278516,13010.037875229995,43.03698252000322,53378.11500096 2025-08-04,03:35:18.000,216,10971492,13125,0,1754278517,13010.04461153999,43.06517904000066,53378.101026719996 2025-08-04,03:35:19.000,216,10971520,12605,0,1754278518,13010.078293089995,43.079277299999376,53378.101026719996 2025-08-04,03:35:20.000,216,10971496,13005,0,1754278519,13010.11197464,43.06517904000066,53378.14993656001 2025-08-04,03:35:21.000,216,10971548,12965,0,1754278520,13010.12544725999,43.0581299100013,53378.21282064 2025-08-04,03:35:22.000,216,10971476,12805,0,1754278521,13010.16586511999,43.093375559998094,53378.156923680006 2025-08-04,03:35:23.000,216,10971514,12885,0,1754278522,13010.16586511999,43.07222817000002,53378.19185928 2025-08-04,03:35:24.000,216,10971577,13005,0,1754278523,13010.159128809995,43.02993339000386,53378.14993656001 2025-08-04,03:35:25.000,216,10971485,12885,0,1754278524,13010.19281036,43.079277299999376,53378.21282064 2025-08-04,03:35:26.000,216,10971538,12845,0,1754278525,13010.17260143,43.0228842600045,53378.19185928 2025-08-04,03:35:27.000,216,10971490,12725,0,1754278526,13010.179337739995,43.079277299999376,53378.17089792 2025-08-04,03:35:28.000,216,10971467,13005,0,1754278527,13010.16586511999,43.0581299100013,53378.233782 2025-08-04,03:35:29.000,216,10971474,12965,0,1754278528,13010.179337739995,43.01583512999787,53378.28269184 2025-08-04,03:35:30.000,216,10971534,13005,0,1754278529,13010.138919879995,43.04403165000258,53378.254743360005 2025-08-04,03:35:31.000,216,10971541,12925,0,1754278530,13010.159128809995,42.98058948000107,53378.28967896 2025-08-04,03:35:32.000,216,10971490,12765,0,1754278531,13010.12544725999,42.99468773999979,53378.29666608001 2025-08-04,03:35:33.000,216,10971531,12925,0,1754278532,13010.138919879995,42.93829470000492,53378.303653200004 2025-08-04,03:35:34.000,216,10971547,13205,0,1754278533,13010.10523832999,42.93124556999828,53378.268717599996 2025-08-04,03:35:35.000,216,10971509,12805,0,1754278534,13010.07155678,42.853705139998056,53378.33160168 2025-08-04,03:35:36.000,216,10971535,12605,0,1754278535,13010.017666299995,42.86780340000405,53378.33160168 2025-08-04,03:35:37.000,216,10971488,12885,0,1754278536,13010.01092999,42.87485253000341,53378.35256304 2025-08-04,03:35:38.000,216,10971514,12885,0,1754278537,13010.037875229995,42.846656009998696,53378.35955016 2025-08-04,03:35:39.000,216,10971463,12965,0,1754278538,13009.997457369995,42.853705139998056,53378.35955016 2025-08-04,03:35:40.000,216,10971526,12925,0,1754278539,13009.9503032,42.83255774999998,53378.35955016 2025-08-04,03:35:41.000,216,10971532,13045,0,1754278540,13009.93009427,42.81845949000126,53378.38749864 2025-08-04,03:35:42.000,216,10971488,12885,0,1754278541,13009.92335795999,42.75501731999975,53378.35955016 2025-08-04,03:35:43.000,216,10971538,12765,0,1754278542,13009.876203789994,42.77616470999783,53378.40846 2025-08-04,03:35:44.000,216,10971459,12965,0,1754278543,13009.835785929994,42.74796819000039,53378.45736984 2025-08-04,03:35:45.000,216,10971507,13085,0,1754278544,13009.815576999994,42.76206644999911,53378.46435696001 2025-08-04,03:35:46.000,216,10971484,12925,0,1754278545,13009.775159139994,42.75501731999975,53378.40147288 2025-08-04,03:35:47.000,216,10971465,12765,0,1754278546,13009.741477589989,42.74091906000103,53378.38749864 2025-08-04,03:35:48.000,216,10971423,12805,0,1754278547,13009.761686519989,42.74796819000039,53378.40147288 2025-08-04,03:35:49.000,216,10971491,13045,0,1754278548,13009.660641869988,42.719771670002956,53378.46435696001 2025-08-04,03:35:50.000,216,10971474,13005,0,1754278549,13009.640432939988,42.726820800002315,53378.44339560001 2025-08-04,03:35:51.000,216,10971489,13045,0,1754278550,13009.600015079988,42.733869930001674,53378.44339560001 2025-08-04,03:35:52.000,216,10971506,13045,0,1754278551,13009.593278769993,42.69862428000488,53378.492305440006 2025-08-04,03:35:53.000,216,10971478,13005,0,1754278552,13009.552860909993,42.719771670002956,53378.40147288 2025-08-04,03:35:54.000,216,10971497,12645,0,1754278553,13009.505706739998,42.70567341000424,53378.40846 2025-08-04,03:35:55.000,216,10971526,13205,0,1754278554,13009.472025189993,42.7127225400036,53378.422434240005 2025-08-04,03:35:56.000,216,10971509,12925,0,1754278555,13009.478761500002,42.684526019998884,53378.40147288 2025-08-04,03:35:57.000,216,10971532,13325,0,1754278556,13009.472025189993,42.7127225400036,53378.436408479996 2025-08-04,03:35:58.000,216,10971495,12965,0,1754278557,13009.445079949997,42.726820800002315,53378.38749864 2025-08-04,03:35:59.000,216,10971527,12765,0,1754278558,13009.472025189993,42.70567341000424,53378.36653728001 2025-08-04,03:36:00.000,216,10971530,12845,0,1754278559,13009.465288879997,42.733869930001674,53378.38749864 2025-08-04,03:36:01.000,216,10971515,12765,0,1754278560,13009.424871019997,42.70567341000424,53378.40846 2025-08-04,03:36:02.000,216,10971546,12645,0,1754278561,13009.438343640002,42.7127225400036,53378.35955016 2025-08-04,03:36:03.000,216,10971475,12965,0,1754278562,13009.397925780002,42.7127225400036,53378.324614560006 2025-08-04,03:36:04.000,216,10971463,12885,0,1754278563,13009.411398399992,42.74091906000103,53378.35256304 2025-08-04,03:36:05.000,216,10971497,12925,0,1754278564,13009.391189469992,42.74796819000039,53378.34557592001 2025-08-04,03:36:06.000,216,10971434,13045,0,1754278565,13009.350771609992,42.733869930001674,53378.35256304 2025-08-04,03:36:07.000,216,10971512,13045,0,1754278566,13009.384453159997,42.76206644999911,53378.40846 2025-08-04,03:36:08.000,216,10971437,13085,0,1754278567,13009.391189469992,42.74091906000103,53378.35955016 2025-08-04,03:36:09.000,216,10971485,13005,0,1754278568,13009.350771609992,42.75501731999975,53378.36653728001 2025-08-04,03:36:10.000,216,10971518,12965,0,1754278569,13009.370980539992,42.77616470999783,53378.3385888 2025-08-04,03:36:11.000,216,10971485,12765,0,1754278570,13009.377716850002,42.76206644999911,53378.3385888 2025-08-04,03:36:12.000,216,10971490,12765,0,1754278571,13009.370980539992,42.75501731999975,53378.3385888 2025-08-04,03:36:13.000,216,10971510,12925,0,1754278572,13009.337298990002,42.76911557999847,53378.303653200004 2025-08-04,03:36:14.000,216,10971479,12965,0,1754278573,13009.310353749992,42.77616470999783,53378.27570472001 2025-08-04,03:36:15.000,216,10971471,12925,0,1754278574,13009.317090060002,42.783213840004464,53378.28269184 2025-08-04,03:36:16.000,216,10971465,12925,0,1754278575,13009.283408509997,42.75501731999975,53378.28269184 2025-08-04,03:36:17.000,216,10971487,12925,0,1754278576,13009.283408509997,42.76206644999911,53378.34557592001 2025-08-04,03:36:18.000,216,10971447,12965,0,1754278577,13009.256463270001,42.76206644999911,53378.31064032 2025-08-04,03:36:19.000,216,10971477,12605,0,1754278578,13009.189100169991,42.76911557999847,53378.303653200004 2025-08-04,03:36:20.000,216,10971491,12765,0,1754278579,13009.229518029992,42.75501731999975,53378.303653200004 2025-08-04,03:36:21.000,216,10971490,13005,0,1754278580,13009.216045410001,42.783213840004464,53378.28269184 2025-08-04,03:36:22.000,216,10971494,12845,0,1754278581,13009.148682309991,42.76206644999911,53378.31762744001 2025-08-04,03:36:23.000,216,10971484,12965,0,1754278582,13009.175627550001,42.79731210000318,53378.303653200004 2025-08-04,03:36:24.000,216,10971447,12925,0,1754278583,13009.155418620001,42.79026297000382,53378.254743360005 2025-08-04,03:36:25.000,216,10971441,12965,0,1754278584,13009.128473379991,42.79731210000318,53378.28269184 2025-08-04,03:36:26.000,216,10971455,12845,0,1754278585,13009.135209690001,42.76911557999847,53378.28269184 2025-08-04,03:36:27.000,216,10971483,12965,0,1754278586,13009.135209690001,42.79026297000382,53378.268717599996 2025-08-04,03:36:28.000,216,10971497,12845,0,1754278587,13009.081319209996,42.783213840004464,53378.28269184 2025-08-04,03:36:29.000,216,10971472,12765,0,1754278588,13009.108264449991,42.75501731999975,53378.28967896 2025-08-04,03:36:30.000,216,10971496,12765,0,1754278589,13009.067846589991,42.76206644999911,53378.28967896 2025-08-04,03:36:31.000,216,10971466,12925,0,1754278590,13009.02742872999,42.77616470999783,53378.26173048 2025-08-04,03:36:32.000,216,10971509,13085,0,1754278591,13009.04763765999,42.80436123000254,53378.26173048 2025-08-04,03:36:33.000,216,10971490,13245,0,1754278592,13009.02742872999,42.77616470999783,53378.22679488001 2025-08-04,03:36:34.000,216,10971480,12605,0,1754278593,13008.980274559995,42.74796819000039,53378.233782 2025-08-04,03:36:35.000,216,10971492,13045,0,1754278594,13008.96680193999,42.75501731999975,53378.24076912 2025-08-04,03:36:36.000,216,10971491,12805,0,1754278595,13008.94659300999,42.74091906000103,53378.254743360005 2025-08-04,03:36:37.000,216,10971504,12965,0,1754278596,13008.899438839995,42.69862428000488,53378.22679488001 2025-08-04,03:36:38.000,216,10971464,12885,0,1754278597,13008.879229909995,42.74091906000103,53378.254743360005 2025-08-04,03:36:39.000,216,10971506,12845,0,1754278598,13008.85228467,42.70567341000424,53378.19884640001 2025-08-04,03:36:40.000,216,10971464,12925,0,1754278599,13008.81186681,42.69862428000488,53378.24775624001 2025-08-04,03:36:41.000,216,10971461,12965,0,1754278600,13008.81186681,42.66337863000081,53378.22679488001 2025-08-04,03:36:42.000,216,10971503,12885,0,1754278601,13008.778185259995,42.677476889999525,53378.14993656001 2025-08-04,03:36:43.000,216,10971483,12965,0,1754278602,13008.737767399994,42.69862428000488,53378.205833520005 2025-08-04,03:36:44.000,216,10971475,12925,0,1754278603,13008.70408584999,42.69862428000488,53378.17788504001 2025-08-04,03:36:45.000,216,10971450,12845,0,1754278604,13008.697349539994,42.7127225400036,53378.21282064 2025-08-04,03:36:46.000,216,10971524,12885,0,1754278605,13008.64345905999,42.719771670002956,53378.1639108 2025-08-04,03:36:47.000,216,10971436,13085,0,1754278606,13008.62325012999,42.684526019998884,53378.156923680006 2025-08-04,03:36:48.000,216,10971505,12765,0,1754278607,13008.616513819994,42.684526019998884,53378.14294944 2025-08-04,03:36:49.000,216,10971477,12925,0,1754278608,13008.60304119999,42.677476889999525,53378.17788504001 2025-08-04,03:36:50.000,216,10971511,12805,0,1754278609,13008.576095959994,42.7127225400036,53378.10801384001 2025-08-04,03:36:51.000,216,10971478,12685,0,1754278610,13008.569359649999,42.677476889999525,53378.087052480005 2025-08-04,03:36:52.000,216,10971478,12925,0,1754278611,13008.582832269989,42.677476889999525,53378.10801384001 2025-08-04,03:36:53.000,216,10971466,12885,0,1754278612,13008.596304889994,42.69157514999824,53378.06609112 2025-08-04,03:36:54.000,216,10971511,12765,0,1754278613,13008.549150719999,42.69157514999824,53378.01718128 2025-08-04,03:36:55.000,216,10971479,12805,0,1754278614,13008.528941789998,42.70567341000424,53378.03115552001 2025-08-04,03:36:56.000,216,10971466,12725,0,1754278615,13008.555887029994,42.719771670002956,53378.07307824 2025-08-04,03:36:57.000,216,10971481,13165,0,1754278616,13008.535678099994,42.66337863000081,53378.01718128 2025-08-04,03:36:58.000,216,10971453,12925,0,1754278617,13008.549150719999,42.69862428000488,53378.01019416001 2025-08-04,03:36:59.000,216,10971488,12845,0,1754278618,13008.562623339989,42.69157514999824,53378.04512976 2025-08-04,03:37:00.000,216,10971483,12965,0,1754278619,13008.576095959994,42.684526019998884,53378.03115552001 2025-08-04,03:37:01.000,216,10971455,13085,0,1754278620,13008.589568579999,42.7127225400036,53378.0241684 2025-08-04,03:37:02.000,216,10971504,13085,0,1754278621,13008.549150719999,42.670427760000166,53378.00320704 2025-08-04,03:37:03.000,216,10971503,13005,0,1754278622,13008.549150719999,42.684526019998884,53378.00320704 2025-08-04,03:37:04.000,216,10971421,12685,0,1754278623,13008.582832269989,42.677476889999525,53377.96128432001 2025-08-04,03:37:05.000,216,10971488,12805,0,1754278624,13008.616513819994,42.670427760000166,53377.96128432001 2025-08-04,03:37:06.000,216,10971477,13125,0,1754278625,13008.596304889994,42.66337863000081,53377.92634872 2025-08-04,03:37:07.000,216,10971453,12925,0,1754278626,13008.629986439999,42.7127225400036,53377.96128432001 2025-08-04,03:37:08.000,216,10971456,13245,0,1754278627,13008.64345905999,42.70567341000424,53377.94032296001 2025-08-04,03:37:09.000,216,10971461,12885,0,1754278628,13008.66366798999,42.69862428000488,53377.884426 2025-08-04,03:37:10.000,216,10971440,12965,0,1754278629,13008.70408584999,42.7127225400036,53377.94731008 2025-08-04,03:37:11.000,216,10971433,13165,0,1754278630,13008.697349539994,42.69862428000488,53377.89141312001 2025-08-04,03:37:12.000,216,10971436,12965,0,1754278631,13008.737767399994,42.7127225400036,53377.91237448001 2025-08-04,03:37:13.000,216,10971479,12765,0,1754278632,13008.72429477999,42.69862428000488,53377.90538736 2025-08-04,03:37:14.000,216,10971461,12925,0,1754278633,13008.717558469994,42.69862428000488,53377.89141312001 2025-08-04,03:37:15.000,216,10971455,13125,0,1754278634,13008.74450370999,42.719771670002956,53377.884426 2025-08-04,03:37:16.000,216,10971434,12925,0,1754278635,13008.75124002,42.7127225400036,53377.84250328001 2025-08-04,03:37:17.000,216,10971507,12925,0,1754278636,13008.737767399994,42.684526019998884,53377.84250328001 2025-08-04,03:37:18.000,216,10971484,13285,0,1754278637,13008.76471263999,42.74796819000039,53377.89840024 2025-08-04,03:37:19.000,216,10971436,13045,0,1754278638,13008.78492156999,42.733869930001674,53377.870451760005 2025-08-04,03:37:20.000,216,10971425,12925,0,1754278639,13008.818603119995,42.74091906000103,53377.8494904 2025-08-04,03:37:21.000,216,10971473,12805,0,1754278640,13008.838812049995,42.733869930001674,53377.92634872 2025-08-04,03:37:22.000,216,10971493,12965,0,1754278641,13008.79165788,42.74091906000103,53377.89840024 2025-08-04,03:37:23.000,216,10971460,12765,0,1754278642,13008.84554835999,42.726820800002315,53377.87743888 2025-08-04,03:37:24.000,216,10971452,12885,0,1754278643,13008.84554835999,42.719771670002956,53377.919361600005 2025-08-04,03:37:25.000,216,10971440,13005,0,1754278644,13008.879229909995,42.719771670002956,53377.85647752 2025-08-04,03:37:26.000,216,10971497,12845,0,1754278645,13008.879229909995,42.69157514999824,53377.92634872 2025-08-04,03:37:27.000,216,10971453,13285,0,1754278646,13008.91291146,42.719771670002956,53377.91237448001 2025-08-04,03:37:28.000,216,10971467,13165,0,1754278647,13008.92638407999,42.70567341000424,53377.870451760005 2025-08-04,03:37:29.000,216,10971518,12605,0,1754278648,13008.95332932,42.66337863000081,53377.870451760005 2025-08-04,03:37:30.000,216,10971523,12845,0,1754278649,13008.93312039,42.684526019998884,53377.87743888 2025-08-04,03:37:31.000,216,10971508,13085,0,1754278650,13009.000483489996,42.65632950000145,53377.933335839996 2025-08-04,03:37:32.000,216,10971518,13085,0,1754278651,13009.02742872999,42.69157514999824,53377.91237448001 2025-08-04,03:37:33.000,216,10971431,12765,0,1754278652,13009.02742872999,42.670427760000166,53377.87743888 2025-08-04,03:37:34.000,216,10971459,12925,0,1754278653,13009.00721979999,42.684526019998884,53377.919361600005 2025-08-04,03:37:35.000,216,10971470,12685,0,1754278654,13009.040901349996,42.677476889999525,53377.91237448001 2025-08-04,03:37:36.000,216,10971444,13045,0,1754278655,13009.0745829,42.677476889999525,53377.90538736 2025-08-04,03:37:37.000,216,10971466,12805,0,1754278656,13009.101528139996,42.7127225400036,53377.90538736 2025-08-04,03:37:38.000,216,10971474,12605,0,1754278657,13009.067846589991,42.719771670002956,53377.884426 2025-08-04,03:37:39.000,216,10971479,12965,0,1754278658,13009.101528139996,42.70567341000424,53377.89141312001 2025-08-04,03:37:40.000,216,10971489,12965,0,1754278659,13009.128473379991,42.76911557999847,53377.933335839996 2025-08-04,03:37:41.000,216,10971495,12765,0,1754278660,13009.11500076,42.74796819000039,53377.85647752 2025-08-04,03:37:42.000,216,10971523,12925,0,1754278661,13009.108264449991,42.79026297000382,53377.91237448001 2025-08-04,03:37:43.000,216,10971489,12965,0,1754278662,13009.121737069996,42.80436123000254,53377.87743888 2025-08-04,03:37:44.000,216,10971504,13005,0,1754278663,13009.11500076,42.8114103600019,53377.90538736 2025-08-04,03:37:45.000,216,10971410,12685,0,1754278664,13009.135209690001,42.853705139998056,53377.91237448001 2025-08-04,03:37:46.000,216,10971475,12885,0,1754278665,13009.108264449991,42.80436123000254,53377.89840024 2025-08-04,03:37:47.000,216,10971476,13125,0,1754278666,13009.148682309991,42.82550862000062,53377.89141312001 2025-08-04,03:37:48.000,216,10971491,12685,0,1754278667,13009.175627550001,42.79731210000318,53377.90538736 2025-08-04,03:37:49.000,216,10971425,12725,0,1754278668,13009.189100169991,42.79026297000382,53377.884426 2025-08-04,03:37:50.000,216,10971498,13045,0,1754278669,13009.182363859996,42.79731210000318,53377.89141312001 2025-08-04,03:38:11.000,216,10971485,12805,0,1754278690,13009.586542459998,43.0228842600045,53377.89141312001 2025-08-04,03:38:12.000,216,10971502,13045,0,1754278691,13009.808840689999,43.01583512999787,53378.17788504001 2025-08-04,03:38:13.000,216,10971492,12805,0,1754278692,13009.781895449989,43.00878599999851,53378.14993656001 2025-08-04,03:38:14.000,216,10971520,12845,0,1754278693,13009.829049619999,43.01583512999787,53378.156923680006 2025-08-04,03:38:15.000,216,10971505,12925,0,1754278694,13009.835785929994,43.01583512999787,53378.0940396 2025-08-04,03:38:16.000,216,10971527,13005,0,1754278695,13009.889676409999,43.0228842600045,53378.10801384001 2025-08-04,03:38:17.000,216,10971516,12845,0,1754278696,13009.896412719994,43.0228842600045,53378.05910400001 2025-08-04,03:38:18.000,216,10971471,12605,0,1754278697,13009.88294009999,43.02993339000386,53378.06609112 2025-08-04,03:38:19.000,216,10971428,13125,0,1754278698,13009.90988534,43.0228842600045,53378.08006536001 2025-08-04,03:38:20.000,216,10971481,12845,0,1754278699,13009.90988534,43.00173686999915,53378.101026719996 2025-08-04,03:38:21.000,216,10971492,12685,0,1754278700,13009.667378179998,43.04403165000258,53377.77263208001 2025-08-04,03:38:22.000,216,10971505,13045,0,1754278701,13009.734741279994,43.0228842600045,53377.81455480001 2025-08-04,03:38:23.000,216,10971438,12645,0,1754278702,13009.721268659989,43.086326429998735,53377.80756768 2025-08-04,03:38:24.000,216,10971432,13165,0,1754278703,13009.748213899999,43.0581299100013,53377.79359344001 2025-08-04,03:38:25.000,216,10971480,13045,0,1754278704,13009.761686519989,43.02993339000386,53377.79359344001 2025-08-04,03:38:26.000,216,10971477,13125,0,1754278705,13009.761686519989,43.086326429998735,53377.765644959996 2025-08-04,03:38:27.000,216,10971483,12485,0,1754278706,13009.802104379989,43.10747382000409,53377.7796192 2025-08-04,03:38:28.000,216,10971458,12925,0,1754278707,13009.775159139994,43.11452295000345,53377.821541920006 2025-08-04,03:38:29.000,216,10971461,13005,0,1754278708,13009.781895449989,43.10042469000473,53377.800580560004 2025-08-04,03:38:30.000,216,10971474,12805,0,1754278709,13009.795368069994,43.135670340001525,53377.79359344001 2025-08-04,03:38:31.000,216,10971487,13125,0,1754278710,13009.748213899999,43.12157208000281,53377.84250328001 2025-08-04,03:38:32.000,216,10971486,12805,0,1754278711,13009.768422829999,43.10042469000473,53377.80756768 2025-08-04,03:38:33.000,216,10971514,12685,0,1754278712,13009.775159139994,43.07222817000002,53377.79359344001 2025-08-04,03:38:34.000,216,10971471,13085,0,1754278713,13009.788631759999,43.079277299999376,53377.821541920006 2025-08-04,03:38:35.000,216,10971562,12725,0,1754278714,13009.802104379989,43.04403165000258,53377.800580560004 2025-08-04,03:38:36.000,216,10971519,12805,0,1754278715,13009.855994859994,43.05108078000194,53377.73769648 2025-08-04,03:38:37.000,216,10971492,13125,0,1754278716,13009.795368069994,43.00878599999851,53377.800580560004 2025-08-04,03:38:38.000,216,10971447,12925,0,1754278717,13009.829049619999,43.0581299100013,53377.800580560004 2025-08-04,03:38:39.000,216,10971479,13005,0,1754278718,13009.84252223999,43.05108078000194,53377.84250328001 2025-08-04,03:38:40.000,216,10971448,12965,0,1754278719,13009.82231330999,43.01583512999787,53377.80756768 2025-08-04,03:38:41.000,216,10971461,12685,0,1754278720,13009.835785929994,43.03698252000322,53377.800580560004 2025-08-04,03:38:42.000,216,10971494,12885,0,1754278721,13009.876203789994,43.03698252000322,53377.81455480001 2025-08-04,03:38:43.000,216,10971509,12925,0,1754278722,13009.869467479999,43.00173686999915,53377.82852904 2025-08-04,03:38:44.000,216,10971518,13005,0,1754278723,13009.869467479999,43.00878599999851,53377.7796192 2025-08-04,03:38:45.000,216,10971523,12885,0,1754278724,13009.88294009999,42.98058948000107,53377.79359344001 2025-08-04,03:38:46.000,216,10971491,12925,0,1754278725,13009.84252223999,42.966491220002354,53377.75865784 2025-08-04,03:38:47.000,216,10971488,12885,0,1754278726,13009.788631759999,42.959442090002995,53377.77263208001 2025-08-04,03:38:48.000,216,10971491,13005,0,1754278727,13009.815576999994,42.97354035000171,53377.82852904 2025-08-04,03:38:49.000,216,10971420,12885,0,1754278728,13009.802104379989,42.952392960003635,53377.78660632 2025-08-04,03:38:50.000,216,10971467,12805,0,1754278729,13009.788631759999,42.98058948000107,53377.77263208001 2025-08-04,03:38:51.000,216,10971508,12925,0,1754278730,13009.741477589989,42.945343830004276,53377.800580560004 2025-08-04,03:38:52.000,216,10971481,12965,0,1754278731,13009.734741279994,42.97354035000171,53377.800580560004 2025-08-04,03:38:53.000,216,10971501,13045,0,1754278732,13009.694323419993,42.959442090002995,53377.77263208001 2025-08-04,03:38:54.000,216,10971489,13085,0,1754278733,13009.694323419993,42.93829470000492,53377.82852904 2025-08-04,03:38:55.000,216,10971480,12965,0,1754278734,13009.680850799989,42.93829470000492,53377.800580560004 2025-08-04,03:38:56.000,216,10971468,12765,0,1754278735,13009.660641869988,42.903049050000845,53377.75865784 2025-08-04,03:38:57.000,216,10971513,13005,0,1754278736,13009.647169249998,42.92419643999892,53377.74468360001 2025-08-04,03:38:58.000,216,10971486,12965,0,1754278737,13009.653905559993,42.88895079000213,53377.73769648 2025-08-04,03:38:59.000,216,10971451,12805,0,1754278738,13009.667378179998,42.88190166000277,53377.765644959996 2025-08-04,03:39:00.000,216,10971444,12685,0,1754278739,13009.667378179998,42.846656009998696,53377.73070936 2025-08-04,03:39:01.000,216,10971480,12925,0,1754278740,13009.633696629993,42.853705139998056,53377.68878664 2025-08-04,03:39:02.000,216,10971486,12645,0,1754278741,13009.653905559993,42.82550862000062,53377.69577376001 2025-08-04,03:39:03.000,216,10971492,12885,0,1754278742,13009.687587109998,42.80436123000254,53377.71673512 2025-08-04,03:39:04.000,216,10971466,13005,0,1754278743,13009.687587109998,42.80436123000254,53377.68878664 2025-08-04,03:39:05.000,216,10971478,12965,0,1754278744,13009.660641869988,42.80436123000254,53377.64686392001 2025-08-04,03:39:06.000,216,10971509,13125,0,1754278745,13009.653905559993,42.80436123000254,53377.702760880005 2025-08-04,03:39:07.000,216,10971467,12925,0,1754278746,13009.633696629993,42.853705139998056,53377.71673512 2025-08-04,03:39:08.000,216,10971486,12925,0,1754278747,13009.613487699993,42.8114103600019,53377.67481240001 2025-08-04,03:39:09.000,216,10971503,12965,0,1754278748,13009.606751389998,42.79731210000318,53377.68878664 2025-08-04,03:39:10.000,216,10971466,12925,0,1754278749,13009.532651979993,42.75501731999975,53377.61891544 2025-08-04,03:39:11.000,216,10971481,13005,0,1754278750,13009.519179360002,42.81845949000126,53377.64686392001 2025-08-04,03:39:12.000,216,10971433,12925,0,1754278751,13009.492234119993,42.846656009998696,53377.6398768 2025-08-04,03:39:13.000,216,10971492,12805,0,1754278752,13009.472025189993,42.81845949000126,53377.71673512 2025-08-04,03:39:14.000,216,10971480,12885,0,1754278753,13009.485497809997,42.853705139998056,53377.62590256001 2025-08-04,03:39:15.000,216,10971522,12725,0,1754278754,13009.445079949997,42.8114103600019,53377.632889680004 2025-08-04,03:39:16.000,216,10971489,12965,0,1754278755,13009.424871019997,42.74796819000039,53377.535070000005 2025-08-04,03:39:17.000,216,10971468,13125,0,1754278756,13009.438343640002,42.76206644999911,53377.49314728 2025-08-04,03:39:18.000,216,10971441,12965,0,1754278757,13009.404662089997,42.74796819000039,53377.52109576 2025-08-04,03:39:19.000,216,10971545,13325,0,1754278758,13009.370980539992,42.77616470999783,53377.51410864 2025-08-04,03:39:20.000,216,10971497,12965,0,1754278759,13009.377716850002,42.77616470999783,53377.51410864 2025-08-04,03:39:21.000,216,10971431,12845,0,1754278760,13009.384453159997,42.79026297000382,53377.54904424 2025-08-04,03:39:22.000,216,10971496,12805,0,1754278761,13009.370980539992,42.783213840004464,53377.51410864 2025-08-04,03:39:23.000,216,10971507,13045,0,1754278762,13009.323826369997,42.783213840004464,53377.51410864 2025-08-04,03:39:24.000,216,10971506,13045,0,1754278763,13009.296881130002,42.853705139998056,53377.52808288001 2025-08-04,03:39:25.000,216,10971525,13245,0,1754278764,13009.290144819992,42.8114103600019,53377.5001344 2025-08-04,03:39:26.000,216,10971510,12965,0,1754278765,13009.310353749992,42.82550862000062,53377.50712152001 2025-08-04,03:39:27.000,216,10971439,13125,0,1754278766,13009.256463270001,42.79731210000318,53377.45821168001 2025-08-04,03:39:28.000,216,10971464,13005,0,1754278767,13009.249726959992,42.86075427000469,53377.44423744 2025-08-04,03:39:29.000,216,10971477,12925,0,1754278768,13009.236254340001,42.86780340000405,53377.43725032001 2025-08-04,03:39:30.000,216,10971482,12765,0,1754278769,13009.229518029992,42.846656009998696,53377.45821168001 2025-08-04,03:39:31.000,216,10971480,12965,0,1754278770,13009.249726959992,42.910098180000205,53377.49314728 2025-08-04,03:39:32.000,216,10971465,12845,0,1754278771,13009.182363859996,42.87485253000341,53377.45821168001 2025-08-04,03:39:33.000,216,10971531,12685,0,1754278772,13009.148682309991,42.86780340000405,53377.42327608 2025-08-04,03:39:34.000,216,10971477,13165,0,1754278773,13009.189100169991,42.903049050000845,53377.47917304001 2025-08-04,03:39:35.000,216,10971482,13125,0,1754278774,13009.155418620001,42.87485253000341,53377.465198800004 2025-08-04,03:39:36.000,216,10971518,13085,0,1754278775,13009.135209690001,42.93829470000492,53377.43725032001 2025-08-04,03:39:37.000,216,10971458,12805,0,1754278776,13009.11500076,42.93124556999828,53377.43725032001 2025-08-04,03:39:38.000,216,10971475,12765,0,1754278777,13009.155418620001,42.92419643999892,53377.47917304001 2025-08-04,03:39:39.000,216,10971499,12965,0,1754278778,13009.101528139996,42.959442090002995,53377.416288960005 2025-08-04,03:39:40.000,216,10971467,12805,0,1754278779,13009.0745829,42.945343830004276,53377.45122456 2025-08-04,03:39:41.000,216,10971556,13285,0,1754278780,13009.067846589991,42.966491220002354,53377.40231472 2025-08-04,03:39:42.000,216,10971501,12925,0,1754278781,13009.067846589991,43.00878599999851,53377.3953276 2025-08-04,03:39:43.000,216,10971413,13085,0,1754278782,13009.020692419996,43.00173686999915,53377.3953276 2025-08-04,03:39:44.000,216,10971465,12845,0,1754278783,13008.98701086999,43.02993339000386,53377.42327608 2025-08-04,03:39:45.000,216,10971480,12885,0,1754278784,13009.000483489996,43.03698252000322,53377.3953276 2025-08-04,03:39:46.000,216,10971444,12885,0,1754278785,13008.960065629995,43.0581299100013,53377.38135336 2025-08-04,03:39:47.000,216,10971479,12805,0,1754278786,13008.96680193999,43.05108078000194,53377.38135336 2025-08-04,03:39:48.000,216,10971483,12925,0,1754278787,13008.93312039,43.086326429998735,53377.33943064001 2025-08-04,03:39:49.000,216,10971469,12845,0,1754278788,13008.88596621999,43.079277299999376,53377.416288960005 2025-08-04,03:39:50.000,216,10971558,12885,0,1754278789,13008.88596621999,43.10747382000409,53377.35340488 2025-08-04,03:39:51.000,216,10971455,12765,0,1754278790,13008.88596621999,43.11452295000345,53377.40231472 2025-08-04,03:39:52.000,216,10971414,12725,0,1754278791,13008.879229909995,43.10747382000409,53377.29052080001 2025-08-04,03:39:53.000,216,10971437,12925,0,1754278792,13008.82533942999,43.135670340001525,53377.34641776 2025-08-04,03:39:54.000,216,10971508,12565,0,1754278793,13008.818603119995,43.128621210002166,53377.318469280006 2025-08-04,03:39:55.000,216,10971519,12845,0,1754278794,13008.76471263999,43.12157208000281,53377.31148216001 2025-08-04,03:39:56.000,216,10971462,12925,0,1754278795,13008.76471263999,43.128621210002166,53377.33244352 2025-08-04,03:39:57.000,216,10971473,12925,0,1754278796,13008.76471263999,43.1568177299996,53377.30449504 2025-08-04,03:39:58.000,216,10971451,13005,0,1754278797,13008.76471263999,43.14976860000024,53377.262572319996 2025-08-04,03:39:59.000,216,10971447,12765,0,1754278798,13008.72429477999,43.17091598999832,53377.27654656 2025-08-04,03:40:00.000,216,10971468,12845,0,1754278799,13008.73103109,43.19911251000303,53377.28353368 2025-08-04,03:40:01.000,216,10971472,12965,0,1754278800,13008.656931679994,43.19911251000303,53377.3254564 2025-08-04,03:40:02.000,216,10971453,13005,0,1754278801,13008.64345905999,43.185014250004315,53377.262572319996 2025-08-04,03:40:03.000,216,10971494,12725,0,1754278802,13008.596304889994,43.192063380003674,53377.248598080005 2025-08-04,03:40:04.000,216,10971440,12685,0,1754278803,13008.60304119999,43.21321077000175,53377.28353368 2025-08-04,03:40:05.000,216,10971440,12725,0,1754278804,13008.629986439999,43.19911251000303,53377.24161096001 2025-08-04,03:40:06.000,216,10971476,12925,0,1754278805,13008.589568579999,43.22025990000111,53377.20667536 2025-08-04,03:40:07.000,216,10971427,12965,0,1754278806,13008.582832269989,43.23435815999983,53377.2555852 2025-08-04,03:40:08.000,216,10971464,12885,0,1754278807,13008.596304889994,43.23435815999983,53377.22763672 2025-08-04,03:40:09.000,216,10971427,13165,0,1754278808,13008.576095959994,43.22730903000047,53377.16475264 2025-08-04,03:40:10.000,216,10971488,12805,0,1754278809,13008.549150719999,43.255505549997906,53377.26955944001 2025-08-04,03:40:11.000,216,10971453,12725,0,1754278810,13008.522205479989,43.255505549997906,53377.21366248 2025-08-04,03:40:12.000,216,10971443,12725,0,1754278811,13008.508732859998,43.255505549997906,53377.185714 2025-08-04,03:40:13.000,216,10971439,12965,0,1754278812,13008.522205479989,43.24140728999919,53377.185714 2025-08-04,03:40:14.000,216,10971483,12925,0,1754278813,13008.468314999998,43.24140728999919,53377.17872688 2025-08-04,03:40:15.000,216,10971472,13085,0,1754278814,13008.448106069998,43.23435815999983,53377.16475264 2025-08-04,03:40:16.000,216,10971442,13285,0,1754278815,13008.374006659993,43.304849460000696,53377.17173976001 2025-08-04,03:40:17.000,216,10971468,12965,0,1754278816,13008.407688209998,43.318947719999414,53377.185714 2025-08-04,03:40:18.000,216,10971515,12605,0,1754278817,13008.394215589993,43.32599684999877,53377.19270112001 2025-08-04,03:40:19.000,216,10971429,13005,0,1754278818,13008.353797729993,43.29075120000198,53377.1158428 2025-08-04,03:40:20.000,216,10971476,12805,0,1754278819,13008.347061419998,43.2696038100039,53377.10885568 2025-08-04,03:40:21.000,216,10971463,12925,0,1754278820,13008.299907250002,43.304849460000696,53377.08789432 2025-08-04,03:40:22.000,216,10971493,13045,0,1754278821,13008.333588799993,43.29780033000134,53377.06693296 2025-08-04,03:40:23.000,216,10971459,12965,0,1754278822,13008.299907250002,43.34009511000477,53377.02501024001 2025-08-04,03:40:24.000,216,10971473,12885,0,1754278823,13008.272962009993,43.318947719999414,53377.080907200005 2025-08-04,03:40:25.000,216,10971459,12845,0,1754278824,13008.279698320002,43.38238989000092,53377.031997360005 2025-08-04,03:40:26.000,216,10971521,12885,0,1754278825,13008.286434629998,43.403537279999,53377.0459716 2025-08-04,03:40:27.000,216,10971421,12925,0,1754278826,13008.279698320002,43.361242500002845,53377.03898448 2025-08-04,03:40:28.000,216,10971450,12925,0,1754278827,13008.232544149992,43.41763553999772,53377.00404888001 2025-08-04,03:40:29.000,216,10971480,12965,0,1754278828,13008.212335219992,43.42468467000435,53376.962126160004 2025-08-04,03:40:30.000,216,10971446,13045,0,1754278829,13008.232544149992,43.38943902000028,53377.0459716 2025-08-04,03:40:31.000,216,10971431,12845,0,1754278830,13008.205598909997,43.42468467000435,53377.02501024001 2025-08-04,03:40:32.000,216,10971413,12965,0,1754278831,13008.205598909997,43.44583206000243,53377.01802312 2025-08-04,03:40:33.000,216,10971488,13165,0,1754278832,13008.192126289992,43.42468467000435,53376.99706176 2025-08-04,03:40:34.000,216,10971503,12725,0,1754278833,13008.192126289992,43.50927423000394,53377.03898448 2025-08-04,03:40:35.000,216,10971450,12845,0,1754278834,13008.165181049997,43.47402857999987,53377.0459716 2025-08-04,03:40:36.000,216,10971454,12965,0,1754278835,13008.138235810002,43.50222510000458,53376.983087520006 2025-08-04,03:40:37.000,216,10971465,12885,0,1754278836,13008.171917359992,43.530421620002016,53377.05994584 2025-08-04,03:40:38.000,216,10971452,12725,0,1754278837,13008.178653670002,43.551569010000094,53377.011036 2025-08-04,03:40:39.000,216,10971512,13165,0,1754278838,13008.232544149992,43.44583206000243,53376.95513904001 2025-08-04,03:40:40.000,216,10971440,13045,0,1754278839,13008.219071530002,43.5163233600033,53376.95513904001 2025-08-04,03:40:41.000,216,10971456,12925,0,1754278840,13008.198862600002,43.5163233600033,53376.962126160004 2025-08-04,03:40:42.000,216,10971474,12685,0,1754278841,13008.219071530002,43.56566726999881,53376.96911328 2025-08-04,03:40:43.000,216,10971463,12605,0,1754278842,13008.192126289992,43.579765530004806,53376.962126160004 2025-08-04,03:40:44.000,216,10971476,13125,0,1754278843,13008.198862600002,43.600912920002884,53376.96911328 2025-08-04,03:40:45.000,216,10971461,12965,0,1754278844,13008.185389979997,43.64320769999904,53376.962126160004 2025-08-04,03:40:46.000,216,10971447,12765,0,1754278845,13008.185389979997,43.65730595999776,53376.95513904001 2025-08-04,03:40:47.000,216,10971462,12805,0,1754278846,13008.212335219992,43.62206031000096,53376.927190559996 2025-08-04,03:40:48.000,216,10971474,12685,0,1754278847,13008.205598909997,43.6502568299984,53376.913216320005 2025-08-04,03:40:49.000,216,10971464,12965,0,1754278848,13008.205598909997,43.67845335000311,53376.913216320005 2025-08-04,03:40:50.000,216,10971495,12805,0,1754278849,13008.178653670002,43.74189552000462,53376.95513904001 2025-08-04,03:40:51.000,216,10971441,12725,0,1754278850,13008.212335219992,43.74894465000398,53377.011036 2025-08-04,03:40:52.000,216,10971482,12805,0,1754278851,13008.205598909997,43.720748129999265,53376.927190559996 2025-08-04,03:40:53.000,216,10971419,13045,0,1754278852,13008.185389979997,43.713698999999906,53376.9411648 2025-08-04,03:40:54.000,216,10971472,12925,0,1754278853,13008.192126289992,43.69960074000119,53376.92020344 2025-08-04,03:40:55.000,216,10971441,13005,0,1754278854,13008.219071530002,43.70664987000055,53376.913216320005 2025-08-04,03:40:56.000,216,10971451,13205,0,1754278855,13008.171917359992,43.713698999999906,53376.93417768001 2025-08-04,03:40:57.000,216,10971430,12965,0,1754278856,13008.165181049997,43.73484638999798,53376.87828072 2025-08-04,03:40:58.000,216,10971507,12965,0,1754278857,13008.104554259997,43.73484638999798,53376.85033224 2025-08-04,03:40:59.000,216,10971469,12845,0,1754278858,13008.124763189997,43.74894465000398,53376.95513904001 2025-08-04,03:41:00.000,216,10971463,12845,0,1754278859,13008.070872709992,43.770092040002055,53376.95513904001 2025-08-04,03:41:01.000,216,10971518,12605,0,1754278860,13008.091081639992,43.75599378000334,53376.927190559996 2025-08-04,03:41:02.000,216,10971495,13085,0,1754278861,13007.983300679996,43.74894465000398,53376.87828072 2025-08-04,03:41:03.000,216,10971492,12605,0,1754278862,13008.037191160001,43.78419030000077,53376.8712936 2025-08-04,03:41:04.000,216,10971460,12805,0,1754278863,13007.976564370001,43.79123943000013,53376.83635800001 2025-08-04,03:41:05.000,216,10971450,12885,0,1754278864,13007.963091749996,43.75599378000334,53376.84334512 2025-08-04,03:41:06.000,216,10971470,12725,0,1754278865,13007.963091749996,43.79123943000013,53376.794435280004 2025-08-04,03:41:07.000,216,10971439,13085,0,1754278866,13007.909201269991,43.777141170001414,53376.85033224 2025-08-04,03:41:08.000,216,10971458,12925,0,1754278867,13007.888992339991,43.79828855999949,53376.815396640006 2025-08-04,03:41:09.000,216,10971476,13005,0,1754278868,13007.888992339991,43.79123943000013,53376.85033224 2025-08-04,03:41:10.000,216,10971487,12645,0,1754278869,13007.85531079,43.79828855999949,53376.85033224 2025-08-04,03:41:11.000,216,10971469,12445,0,1754278870,13007.85531079,43.777141170001414,53376.8014224 2025-08-04,03:41:12.000,216,10971504,12925,0,1754278871,13007.841838169996,43.78419030000077,53376.794435280004 2025-08-04,03:41:13.000,216,10971452,12805,0,1754278872,13007.781211379996,43.79123943000013,53376.75251256 2025-08-04,03:41:14.000,216,10971461,12645,0,1754278873,13007.73405721,43.80533768999885,53376.82238376 2025-08-04,03:41:15.000,216,10971461,12765,0,1754278874,13007.73405721,43.79828855999949,53376.759499679996 2025-08-04,03:41:16.000,216,10971454,12765,0,1754278875,13007.69363935,43.75599378000334,53376.78046104 2025-08-04,03:41:17.000,216,10971480,12805,0,1754278876,13007.68690303999,43.770092040002055,53376.75251256 2025-08-04,03:41:18.000,216,10971484,12965,0,1754278877,13007.57238577,43.763042910002696,53376.7315512 2025-08-04,03:41:19.000,216,10971418,12925,0,1754278878,13007.538704219995,43.727797259998624,53376.70360272 2025-08-04,03:41:20.000,216,10971442,13005,0,1754278879,13007.558913149995,43.73484638999798,53376.71757696001 2025-08-04,03:41:21.000,216,10971465,13005,0,1754278880,13007.478077429994,43.727797259998624,53376.67565424 2025-08-04,03:41:22.000,216,10971443,12805,0,1754278881,13007.49155005,43.727797259998624,53376.73853832001 2025-08-04,03:41:23.000,216,10971468,12725,0,1754278882,13007.44439587999,43.70664987000055,53376.71058984 2025-08-04,03:41:24.000,216,10971444,12885,0,1754278883,13007.430923259999,43.69255161000183,53376.68962848001 2025-08-04,03:41:25.000,216,10971465,12925,0,1754278884,13007.390505399999,43.68550248000247,53376.65469288 2025-08-04,03:41:26.000,216,10971426,12925,0,1754278885,13007.309669679998,43.68550248000247,53376.61277016 2025-08-04,03:41:27.000,216,10971453,12765,0,1754278886,13007.296197059994,43.70664987000055,53376.64071864001 2025-08-04,03:41:28.000,216,10971515,12925,0,1754278887,13007.296197059994,43.713698999999906,53376.65469288 2025-08-04,03:41:29.000,216,10971512,12965,0,1754278888,13007.262515509989,43.68550248000247,53376.64071864001 2025-08-04,03:41:30.000,216,10971490,13125,0,1754278889,13007.235570269993,43.69255161000183,53376.64071864001 2025-08-04,03:41:31.000,216,10971492,12805,0,1754278890,13007.195152409993,43.73484638999798,53376.647705760006 2025-08-04,03:41:32.000,216,10971443,12965,0,1754278891,13007.154734549993,43.73484638999798,53376.696615600005 2025-08-04,03:41:33.000,216,10971491,12765,0,1754278892,13007.121053000003,43.68550248000247,53376.61277016 2025-08-04,03:41:34.000,216,10971445,12965,0,1754278893,13007.053689899993,43.65730595999776,53376.59180880001 2025-08-04,03:41:35.000,216,10971508,12885,0,1754278894,13007.013272039992,43.69960074000119,53376.66866712001 2025-08-04,03:41:36.000,216,10971479,12965,0,1754278895,13006.979590490002,43.69960074000119,53376.696615600005 2025-08-04,03:41:37.000,216,10971491,12605,0,1754278896,13006.932436319992,43.66435509000439,53376.5568732 2025-08-04,03:41:38.000,216,10971462,12685,0,1754278897,13006.925700009997,43.67140422000375,53376.66866712001 2025-08-04,03:41:39.000,216,10971449,12805,0,1754278898,13006.905491079997,43.65730595999776,53376.528924720005 2025-08-04,03:41:40.000,216,10971478,13085,0,1754278899,13006.892018459992,43.593863790003525,53376.53591184 2025-08-04,03:41:41.000,216,10971456,12965,0,1754278900,13006.851600599992,43.600912920002884,53376.459053520004 2025-08-04,03:41:42.000,216,10971470,12845,0,1754278901,13006.838127980001,43.57271639999817,53376.459053520004 2025-08-04,03:41:43.000,216,10971496,12845,0,1754278902,13006.790973809992,43.593863790003525,53376.49398912 2025-08-04,03:41:44.000,216,10971442,12965,0,1754278903,13006.797710120001,43.579765530004806,53376.43110504001 2025-08-04,03:41:45.000,216,10971449,12845,0,1754278904,13006.730347019991,43.593863790003525,53376.459053520004 2025-08-04,03:41:46.000,216,10971470,12725,0,1754278905,13006.743819639996,43.537470750001376,53376.43809216 2025-08-04,03:41:47.000,216,10971499,12965,0,1754278906,13006.730347019991,43.52337249000266,53376.42411792001 2025-08-04,03:41:48.000,216,10971539,12965,0,1754278907,13006.716874400001,43.52337249000266,53376.38219520001 2025-08-04,03:41:49.000,216,10971510,12845,0,1754278908,13006.737083330001,43.48107770999923,53376.38219520001 2025-08-04,03:41:50.000,216,10971513,12805,0,1754278909,13006.703401779996,43.46697945000051,53376.38219520001 2025-08-04,03:41:51.000,216,10971559,12845,0,1754278910,13006.703401779996,43.495175969997945,53376.36822096 2025-08-04,03:41:52.000,216,10971512,13045,0,1754278911,13006.669720229991,43.48107770999923,53376.38219520001 2025-08-04,03:41:53.000,216,10971471,13045,0,1754278912,13006.67645654,43.45288119000179,53376.410143680005 2025-08-04,03:41:54.000,216,10971450,12845,0,1754278913,13006.629302369991,43.48107770999923,53376.361233840005 2025-08-04,03:41:55.000,216,10971458,12965,0,1754278914,13006.642774989996,43.47402857999987,53376.361233840005 2025-08-04,03:41:56.000,216,10971548,12805,0,1754278915,13006.60909343999,43.46697945000051,53376.40315656001 2025-08-04,03:41:57.000,216,10971509,12965,0,1754278916,13006.59562082,43.45288119000179,53376.3472596 2025-08-04,03:41:58.000,216,10971481,12925,0,1754278917,13006.59562082,43.43878293000307,53376.34027248 2025-08-04,03:41:59.000,216,10971452,12885,0,1754278918,13006.55520296,43.43173380000371,53376.33328536001 2025-08-04,03:42:00.000,216,10971514,12925,0,1754278919,13006.54846664999,43.45993032000115,53376.361233840005 2025-08-04,03:42:01.000,216,10971443,12965,0,1754278920,13006.5147851,43.44583206000243,53376.32629824 2025-08-04,03:42:02.000,216,10971437,12765,0,1754278921,13006.5147851,43.41058640999836,53376.3472596 2025-08-04,03:42:03.000,216,10971432,12685,0,1754278922,13006.481103549995,43.42468467000435,53376.34027248 2025-08-04,03:42:04.000,216,10971483,12765,0,1754278923,13006.45415831,43.403537279999,53376.34027248 2025-08-04,03:42:05.000,216,10971502,12925,0,1754278924,13006.44742199999,43.34714424000413,53376.33328536001 2025-08-04,03:42:06.000,216,10971492,12805,0,1754278925,13006.420476759995,43.311898590000055,53376.30533688001 2025-08-04,03:42:07.000,216,10971441,12765,0,1754278926,13006.38679520999,43.34009511000477,53376.32629824 2025-08-04,03:42:08.000,216,10971492,13165,0,1754278927,13006.36658627999,43.38943902000028,53376.3472596 2025-08-04,03:42:09.000,216,10971497,12885,0,1754278928,13006.39353152,43.34009511000477,53376.38219520001 2025-08-04,03:42:10.000,216,10971480,12965,0,1754278929,13006.36658627999,43.311898590000055,53376.31931112 2025-08-04,03:42:11.000,216,10971496,13005,0,1754278930,13006.299223179994,43.28370207000262,53376.312324000006 2025-08-04,03:42:12.000,216,10971454,12605,0,1754278931,13006.279014249994,43.28370207000262,53376.291362640004 2025-08-04,03:42:13.000,216,10971491,12925,0,1754278932,13006.279014249994,43.19911251000303,53376.17956872 2025-08-04,03:42:14.000,216,10971532,12765,0,1754278933,13006.231860079999,43.17796511999768,53376.23546568001 2025-08-04,03:42:15.000,216,10971471,12845,0,1754278934,13006.20491483999,43.1568177299996,53376.23546568001 2025-08-04,03:42:16.000,216,10971488,12805,0,1754278935,13006.18470590999,43.128621210002166,53376.23546568001 2025-08-04,03:42:17.000,216,10971480,12925,0,1754278936,13006.157760669994,43.079277299999376,53376.22847856 2025-08-04,03:42:18.000,216,10971479,12885,0,1754278937,13006.110606499999,43.093375559998094,53376.2075172 2025-08-04,03:42:19.000,216,10971529,12725,0,1754278938,13006.090397569998,43.0581299100013,53376.16559448001 2025-08-04,03:42:20.000,216,10971456,12965,0,1754278939,13006.049979709998,43.0581299100013,53376.17956872 2025-08-04,03:42:21.000,216,10971470,13125,0,1754278940,13006.023034469988,43.03698252000322,53376.18655584001 2025-08-04,03:42:22.000,216,10971491,12805,0,1754278941,13006.002825539988,43.086326429998735,53376.24943992 2025-08-04,03:42:23.000,216,10971526,12885,0,1754278942,13005.962407679988,43.03698252000322,53376.27040128 2025-08-04,03:42:24.000,216,10971517,12925,0,1754278943,13005.908517199998,43.06517904000066,53376.2773884 2025-08-04,03:42:25.000,216,10971511,13085,0,1754278944,13005.834417789993,43.02993339000386,53376.20053008 2025-08-04,03:42:26.000,216,10971507,12925,0,1754278945,13005.827681479997,43.00878599999851,53376.193542960005 2025-08-04,03:42:27.000,216,10971489,12845,0,1754278946,13005.814208859993,42.917147309999564,53376.06777480001 2025-08-04,03:42:28.000,216,10971478,12965,0,1754278947,13005.814208859993,42.895999920001486,53376.1027104 2025-08-04,03:42:29.000,216,10971491,12885,0,1754278948,13005.780527310002,42.86780340000405,53376.13065888 2025-08-04,03:42:30.000,216,10971501,13045,0,1754278949,13005.706427899997,42.86075427000469,53376.074761920005 2025-08-04,03:42:31.000,216,10971480,12965,0,1754278950,13005.666010039997,42.853705139998056,53376.08873616001 2025-08-04,03:42:32.000,216,10971460,12885,0,1754278951,13005.652537419992,42.82550862000062,53376.08873616001 2025-08-04,03:42:33.000,216,10971536,13005,0,1754278952,13005.632328489992,42.77616470999783,53376.08174904 2025-08-04,03:42:34.000,216,10971480,13045,0,1754278953,13005.578438010001,42.76911557999847,53376.11668464001 2025-08-04,03:42:35.000,216,10971466,12885,0,1754278954,13005.544756459996,42.719771670002956,53376.04681344001 2025-08-04,03:42:36.000,216,10971474,12845,0,1754278955,13005.531283839991,42.74091906000103,53376.05380056 2025-08-04,03:42:37.000,216,10971491,13045,0,1754278956,13005.504338599996,42.684526019998884,53375.99091648 2025-08-04,03:42:38.000,216,10971486,12925,0,1754278957,13005.524547529996,42.65632950000145,53376.05380056 2025-08-04,03:42:39.000,216,10971513,12845,0,1754278958,13005.450448119991,42.670427760000166,53376.1027104 2025-08-04,03:42:40.000,216,10971497,12885,0,1754278959,13005.41003025999,42.670427760000166,53376.025852080005 2025-08-04,03:42:41.000,216,10971501,13165,0,1754278960,13005.39655764,42.64223124000273,53376.03982632 2025-08-04,03:42:42.000,216,10971477,12965,0,1754278961,13005.33593085,42.62813298000401,53376.025852080005 2025-08-04,03:42:43.000,216,10971509,12965,0,1754278962,13005.362876089996,42.61403471999802,53376.01187784 2025-08-04,03:42:44.000,216,10971488,12965,0,1754278963,13005.33593085,42.550592550003785,53376.03982632 2025-08-04,03:42:45.000,216,10971473,12805,0,1754278964,13005.30898560999,42.557641680003144,53375.98392936 2025-08-04,03:42:46.000,216,10971484,13125,0,1754278965,13005.32919453999,42.550592550003785,53376.00489072 2025-08-04,03:42:47.000,216,10971442,12965,0,1754278966,13005.282040369995,42.550592550003785,53376.025852080005 2025-08-04,03:42:48.000,216,10971456,12765,0,1754278967,13005.24835881999,42.52239602999907,53375.92803240001 2025-08-04,03:42:49.000,216,10971444,12685,0,1754278968,13005.221413579995,42.494199510001636,53375.93501952 2025-08-04,03:42:50.000,216,10971444,12965,0,1754278969,13005.18773202999,42.494199510001636,53375.92803240001 2025-08-04,03:42:51.000,216,10971463,13125,0,1754278970,13005.16752309999,42.51534689999971,53375.91405816 2025-08-04,03:42:52.000,216,10971457,13045,0,1754278971,13005.120368929995,42.47305212000356,53375.88610968 2025-08-04,03:42:53.000,216,10971515,12925,0,1754278972,13005.11363262,42.48010125000292,53375.92104528001 2025-08-04,03:42:54.000,216,10971536,12925,0,1754278973,13005.06647844999,42.43780646999949,53375.94899376001 2025-08-04,03:42:55.000,216,10971491,12725,0,1754278974,13005.06647844999,42.444855599998846,53375.92803240001 2025-08-04,03:42:56.000,216,10971489,12845,0,1754278975,13005.019324279994,42.42370821000077,53375.88610968 2025-08-04,03:42:57.000,216,10971475,12925,0,1754278976,13004.992379039999,42.38141343000461,53375.94200664 2025-08-04,03:42:58.000,216,10971509,12565,0,1754278977,13004.978906419994,42.3532169099999,53375.87213544 2025-08-04,03:42:59.000,216,10971509,12805,0,1754278978,13004.931752249999,42.317971260003105,53375.90008392001 2025-08-04,03:43:00.000,216,10971499,12765,0,1754278979,13004.931752249999,42.30387300000439,53375.788290000004 2025-08-04,03:43:01.000,216,10971474,12845,0,1754278980,13004.911543319999,42.325020390002464,53375.87213544 2025-08-04,03:43:02.000,216,10971495,12725,0,1754278981,13004.911543319999,42.325020390002464,53375.84418696 2025-08-04,03:43:03.000,216,10971511,12805,0,1754278982,13004.864389149989,42.317971260003105,53375.87912256001 2025-08-04,03:43:04.000,216,10971485,12805,0,1754278983,13004.864389149989,42.29682386999775,53375.85117408001 2025-08-04,03:43:05.000,216,10971496,13125,0,1754278984,13004.850916529998,42.310922130003746,53375.78130288001 2025-08-04,03:43:06.000,216,10971478,12885,0,1754278985,13004.844180219989,42.24747996000224,53375.788290000004 2025-08-04,03:43:07.000,216,10971500,13085,0,1754278986,13004.817234979993,42.28977473999839,53375.73239304001 2025-08-04,03:43:08.000,216,10971520,12885,0,1754278987,13004.823971289989,42.24747996000224,53375.76034152001 2025-08-04,03:43:09.000,216,10971523,12885,0,1754278988,13004.817234979993,42.24747996000224,53375.78130288001 2025-08-04,03:43:10.000,216,10971530,12885,0,1754278989,13004.810498669998,42.23338170000352,53375.77431576 2025-08-04,03:43:11.000,216,10971509,12885,0,1754278990,13004.797026049993,42.212234309998166,53375.69745744 2025-08-04,03:43:12.000,216,10971479,12925,0,1754278991,13004.783553429988,42.22633257000416,53375.76732864 2025-08-04,03:43:13.000,216,10971470,12925,0,1754278992,13004.803762359988,42.23338170000352,53375.72540592 2025-08-04,03:43:14.000,216,10971453,12605,0,1754278993,13004.776817119993,42.22633257000416,53375.71143168001 2025-08-04,03:43:15.000,216,10971489,12965,0,1754278994,13004.722926639988,42.19813604999945,53375.71143168001 2025-08-04,03:43:16.000,216,10971522,13125,0,1754278995,13004.736399259993,42.22633257000416,53375.69745744 2025-08-04,03:43:17.000,216,10971482,12645,0,1754278996,13004.702717710003,42.212234309998166,53375.67649608 2025-08-04,03:43:18.000,216,10971488,12805,0,1754278997,13004.689245089998,42.22633257000416,53375.75335440001 2025-08-04,03:43:19.000,216,10971498,12965,0,1754278998,13004.716190329993,42.261578220000956,53375.690470320005 2025-08-04,03:43:20.000,216,10971469,12885,0,1754278999,13004.675772469993,42.22633257000416,53375.69745744 2025-08-04,03:43:21.000,216,10971487,13045,0,1754279000,13004.689245089998,42.24747996000224,53375.71143168001 2025-08-04,03:43:22.000,216,10971472,13085,0,1754279001,13004.675772469993,42.275676479999674,53375.690470320005 2025-08-04,03:43:23.000,216,10971468,12805,0,1754279002,13004.608409369997,42.261578220000956,53375.66252184001 2025-08-04,03:43:24.000,216,10971479,12885,0,1754279003,13004.669036159998,42.23338170000352,53375.72540592 2025-08-04,03:43:25.000,216,10971449,12445,0,1754279004,13004.642090920002,42.2192834400048,53375.66950896 2025-08-04,03:43:26.000,216,10971485,12965,0,1754279005,13004.621881990002,42.24747996000224,53375.66950896 2025-08-04,03:43:27.000,216,10971482,12965,0,1754279006,13004.601673060002,42.261578220000956,53375.690470320005 2025-08-04,03:43:28.000,216,10971464,12925,0,1754279007,13004.655563539993,42.275676479999674,53375.75335440001 2025-08-04,03:43:29.000,216,10971507,13125,0,1754279008,13004.648827229998,42.2545290900016,53375.68348320001 2025-08-04,03:43:30.000,216,10971462,12765,0,1754279009,13004.621881990002,42.282725609999034,53375.690470320005 2025-08-04,03:43:31.000,216,10971449,12485,0,1754279010,13004.615145679993,42.29682386999775,53375.72540592 2025-08-04,03:43:32.000,216,10971399,12805,0,1754279011,13004.588200439997,42.36731516999862,53375.68348320001 2025-08-04,03:43:33.000,216,10971454,12765,0,1754279012,13004.574727819992,42.3532169099999,53375.72540592 2025-08-04,03:43:34.000,216,10971475,12805,0,1754279013,13004.581464130002,42.37436429999798,53375.7184188 2025-08-04,03:43:35.000,216,10971477,12885,0,1754279014,13004.514101029992,42.34616778000054,53375.66950896 2025-08-04,03:43:36.000,216,10971505,12965,0,1754279015,13004.507364719997,42.41665908000141,53375.67649608 2025-08-04,03:43:37.000,216,10971467,13165,0,1754279016,13004.520837340002,42.43780646999949,53375.6485476 2025-08-04,03:43:38.000,216,10971483,12925,0,1754279017,13004.520837340002,42.42370821000077,53375.73239304001 2025-08-04,03:43:39.000,216,10971489,12765,0,1754279018,13004.473683169992,42.451904729998205,53375.67649608 2025-08-04,03:43:40.000,216,10971524,12885,0,1754279019,13004.466946859997,42.48010125000292,53375.70444456 2025-08-04,03:43:41.000,216,10971497,12805,0,1754279020,13004.446737929997,42.501248640000995,53375.71143168001 2025-08-04,03:43:42.000,216,10971484,13085,0,1754279021,13004.386111139997,42.501248640000995,53375.7184188 2025-08-04,03:43:43.000,216,10971536,12725,0,1754279022,13004.406320069997,42.451904729998205,53375.69745744 2025-08-04,03:43:44.000,216,10971474,12965,0,1754279023,13004.345693279996,42.508297770000354,53375.66252184001 2025-08-04,03:43:45.000,216,10971488,12805,0,1754279024,13004.318748040001,42.51534689999971,53375.62758624 2025-08-04,03:43:46.000,216,10971505,13125,0,1754279025,13004.338956970001,42.51534689999971,53375.690470320005 2025-08-04,03:43:47.000,216,10971486,13125,0,1754279026,13004.291802799991,42.52944515999843,53375.6485476 2025-08-04,03:43:48.000,216,10971512,12925,0,1754279027,13004.264857559996,42.51534689999971,53375.60662488 2025-08-04,03:43:49.000,216,10971465,12885,0,1754279028,13004.25812125,42.494199510001636,53375.65553472 2025-08-04,03:43:50.000,216,10971537,12765,0,1754279029,13004.21770339,42.53649428999779,53375.61361200001 2025-08-04,03:43:51.000,216,10971452,12805,0,1754279030,13004.210967079991,42.543543420004426,53375.67649608 2025-08-04,03:43:52.000,216,10971482,12805,0,1754279031,13004.210967079991,42.5646908100025,53375.620599120004 2025-08-04,03:43:53.000,216,10971482,12885,0,1754279032,13004.19075814999,42.550592550003785,53375.620599120004 2025-08-04,03:43:54.000,216,10971520,13045,0,1754279033,13004.15034028999,42.53649428999779,53375.6485476 2025-08-04,03:43:55.000,216,10971455,13205,0,1754279034,13004.17728553,42.557641680003144,53375.690470320005 2025-08-04,03:43:56.000,216,10971451,12885,0,1754279035,13004.210967079991,42.59288732999994,53375.59963776 2025-08-04,03:43:57.000,216,10971429,12725,0,1754279036,13004.204230769996,42.57173994000186,53375.63457336001 2025-08-04,03:43:58.000,216,10971487,13005,0,1754279037,13004.224439699996,42.59288732999994,53375.63457336001 2025-08-04,03:43:59.000,216,10971489,12645,0,1754279038,13004.184021839996,42.57173994000186,53375.59963776 2025-08-04,03:44:00.000,216,10971458,13085,0,1754279039,13004.231176009991,42.59288732999994,53375.66252184001 2025-08-04,03:44:01.000,216,10971504,12725,0,1754279040,13004.210967079991,42.64223124000273,53375.59963776 2025-08-04,03:44:02.000,216,10971486,12805,0,1754279041,13004.231176009991,42.62813298000401,53375.61361200001 2025-08-04,03:44:03.000,216,10971500,12885,0,1754279042,13004.25812125,42.62813298000401,53375.6485476 2025-08-04,03:44:04.000,216,10971497,12805,0,1754279043,13004.21770339,42.66337863000081,53375.59265064001 2025-08-04,03:44:05.000,216,10971530,13005,0,1754279044,13004.244648629996,42.63518211000337,53375.63457336001 2025-08-04,03:44:06.000,216,10971476,12765,0,1754279045,13004.231176009991,42.64928037000209,53375.61361200001 2025-08-04,03:44:07.000,216,10971474,12765,0,1754279046,13004.244648629996,42.66337863000081,53375.61361200001 2025-08-04,03:44:08.000,216,10971462,12885,0,1754279047,13004.224439699996,42.684526019998884,53375.59265064001 2025-08-04,03:44:09.000,216,10971442,12805,0,1754279048,13004.291802799991,42.70567341000424,53375.62758624 2025-08-04,03:44:10.000,216,10971461,13285,0,1754279049,13004.271593869991,42.76911557999847,53375.59265064001 2025-08-04,03:44:11.000,216,10971473,12605,0,1754279050,13004.285066489996,42.733869930001674,53375.59963776 2025-08-04,03:44:12.000,216,10971497,13045,0,1754279051,13004.338956970001,42.74091906000103,53375.62758624 2025-08-04,03:44:13.000,216,10971459,12965,0,1754279052,13004.318748040001,42.76206644999911,53375.55771504 2025-08-04,03:44:14.000,216,10971507,12805,0,1754279053,13004.338956970001,42.76206644999911,53375.5786764 2025-08-04,03:44:15.000,216,10971462,12765,0,1754279054,13004.392847449992,42.80436123000254,53375.53675368 2025-08-04,03:44:16.000,216,10971452,12805,0,1754279055,13004.406320069997,42.80436123000254,53375.59265064001 2025-08-04,03:44:17.000,216,10971487,13045,0,1754279056,13004.460210550002,42.83255774999998,53375.62758624 2025-08-04,03:44:18.000,216,10971447,12925,0,1754279057,13004.466946859997,42.853705139998056,53375.641560480006 2025-08-04,03:44:19.000,216,10971456,12605,0,1754279058,13004.500628410002,42.895999920001486,53375.571689280005 2025-08-04,03:44:20.000,216,10971483,12925,0,1754279059,13004.534309959992,42.895999920001486,53375.61361200001 2025-08-04,03:44:21.000,216,10971466,12805,0,1754279060,13004.574727819992,42.910098180000205,53375.61361200001 2025-08-04,03:44:22.000,216,10971492,12885,0,1754279061,13004.581464130002,42.910098180000205,53375.641560480006 2025-08-04,03:44:23.000,216,10971469,12685,0,1754279062,13004.608409369997,42.92419643999892,53375.571689280005 2025-08-04,03:44:24.000,216,10971470,13245,0,1754279063,13004.655563539993,42.952392960003635,53375.59265064001 2025-08-04,03:44:25.000,216,10971479,12965,0,1754279064,13004.682508780003,42.910098180000205,53375.55771504 2025-08-04,03:44:26.000,216,10971505,12885,0,1754279065,13004.722926639988,42.92419643999892,53375.59963776 2025-08-04,03:44:27.000,216,10971432,12925,0,1754279066,13004.722926639988,42.945343830004276,53375.59963776 2025-08-04,03:44:28.000,216,10971515,12685,0,1754279067,13004.763344499988,42.945343830004276,53375.59963776 2025-08-04,03:44:29.000,216,10971485,13125,0,1754279068,13004.743135569988,42.97354035000171,53375.59265064001 2025-08-04,03:44:30.000,216,10971454,13125,0,1754279069,13004.790289739998,42.99468773999979,53375.61361200001 2025-08-04,03:44:31.000,216,10971518,12765,0,1754279070,13004.803762359988,42.97354035000171,53375.641560480006 2025-08-04,03:44:32.000,216,10971455,12845,0,1754279071,13004.844180219989,43.00878599999851,53375.620599120004 2025-08-04,03:44:33.000,216,10971431,12965,0,1754279072,13004.864389149989,43.0228842600045,53375.58566352001 2025-08-04,03:44:34.000,216,10971508,12765,0,1754279073,13004.898070699994,42.98058948000107,53375.58566352001 2025-08-04,03:44:35.000,216,10971485,12765,0,1754279074,13004.918279629994,42.98058948000107,53375.59963776 2025-08-04,03:44:36.000,216,10971477,12885,0,1754279075,13004.938488559994,42.99468773999979,53375.65553472 2025-08-04,03:44:37.000,216,10971455,12605,0,1754279076,13004.945224869989,43.0228842600045,53375.65553472 2025-08-04,03:44:38.000,216,10971485,12925,0,1754279077,13004.96543379999,43.0581299100013,53375.641560480006 2025-08-04,03:44:39.000,216,10971501,12925,0,1754279078,13004.96543379999,43.06517904000066,53375.641560480006 2025-08-04,03:44:40.000,216,10971428,12885,0,1754279079,13004.992379039999,43.03698252000322,53375.66252184001 2025-08-04,03:44:41.000,216,10971447,12525,0,1754279080,13004.992379039999,43.093375559998094,53375.63457336001 2025-08-04,03:44:42.000,216,10971480,12965,0,1754279081,13005.012587969999,43.10747382000409,53375.66252184001 2025-08-04,03:44:43.000,216,10971504,12925,0,1754279082,13004.999115349994,43.12157208000281,53375.6485476 2025-08-04,03:44:44.000,216,10971424,12885,0,1754279083,13004.972170109999,43.10042469000473,53375.6485476 2025-08-04,03:44:45.000,216,10971445,12765,0,1754279084,13004.958697489994,43.12157208000281,53375.620599120004 2025-08-04,03:44:46.000,216,10971512,12805,0,1754279085,13004.98564272999,43.10747382000409,53375.63457336001 2025-08-04,03:44:47.000,216,10971416,12885,0,1754279086,13004.978906419994,43.10747382000409,53375.66252184001 2025-08-04,03:44:48.000,216,10971469,12725,0,1754279087,13005.00585165999,43.128621210002166,53375.62758624 2025-08-04,03:44:49.000,216,10971408,12605,0,1754279088,13004.98564272999,43.10747382000409,53375.66252184001 2025-08-04,03:44:50.000,216,10971465,12925,0,1754279089,13005.012587969999,43.128621210002166,53375.62758624 2025-08-04,03:44:51.000,216,10971499,13085,0,1754279090,13005.019324279994,43.128621210002166,53375.68348320001 2025-08-04,03:44:52.000,216,10971472,12805,0,1754279091,13005.00585165999,43.135670340001525,53375.65553472 2025-08-04,03:44:53.000,216,10971442,12605,0,1754279092,13005.059742139994,43.142719470000884,53375.66252184001 2025-08-04,03:44:54.000,216,10971432,12925,0,1754279093,13005.019324279994,43.14976860000024,53375.61361200001 2025-08-04,03:44:55.000,216,10971442,12805,0,1754279094,13005.00585165999,43.128621210002166,53375.70444456 2025-08-04,03:44:56.000,216,10971428,12965,0,1754279095,13004.98564272999,43.093375559998094,53375.66950896 2025-08-04,03:44:57.000,216,10971475,12685,0,1754279096,13004.992379039999,43.10042469000473,53375.6485476 2025-08-04,03:44:58.000,216,10971451,12845,0,1754279097,13004.951961179999,43.079277299999376,53375.641560480006 2025-08-04,03:44:59.000,216,10971492,13045,0,1754279098,13004.978906419994,43.086326429998735,53375.620599120004 2025-08-04,03:45:00.000,216,10971434,12805,0,1754279099,13004.978906419994,43.086326429998735,53375.62758624 2025-08-04,03:45:01.000,216,10971422,12965,0,1754279100,13004.938488559994,43.0581299100013,53375.62758624 2025-08-04,03:45:02.000,216,10971447,12965,0,1754279101,13004.992379039999,43.10042469000473,53375.63457336001 2025-08-04,03:45:03.000,216,10971468,12965,0,1754279102,13004.98564272999,43.07222817000002,53375.68348320001 2025-08-04,03:45:04.000,216,10971481,12605,0,1754279103,13004.999115349994,43.0581299100013,53375.67649608 2025-08-04,03:45:05.000,216,10971427,12805,0,1754279104,13004.958697489994,43.03698252000322,53375.68348320001 2025-08-04,03:45:06.000,216,10971436,12925,0,1754279105,13004.992379039999,42.99468773999979,53375.63457336001 2025-08-04,03:45:07.000,216,10971430,12965,0,1754279106,13004.999115349994,42.98763861000043,53375.60662488 2025-08-04,03:45:08.000,216,10971470,12805,0,1754279107,13004.992379039999,42.959442090002995,53375.60662488 2025-08-04,03:45:09.000,216,10971482,12925,0,1754279108,13004.978906419994,42.966491220002354,53375.61361200001 2025-08-04,03:45:10.000,216,10971487,13005,0,1754279109,13005.012587969999,42.917147309999564,53375.620599120004 2025-08-04,03:45:11.000,216,10971513,12845,0,1754279110,13004.999115349994,42.88895079000213,53375.61361200001 2025-08-04,03:45:12.000,216,10971452,12645,0,1754279111,13005.032796899999,42.88895079000213,53375.59963776 2025-08-04,03:45:13.000,216,10971459,12925,0,1754279112,13005.06647844999,42.88190166000277,53375.59963776 2025-08-04,03:45:14.000,216,10971465,12765,0,1754279113,13005.032796899999,42.853705139998056,53375.62758624 2025-08-04,03:45:15.000,216,10971441,12925,0,1754279114,13004.992379039999,42.846656009998696,53375.59963776 2025-08-04,03:45:16.000,216,10971455,12925,0,1754279115,13005.012587969999,42.83960687999934,53375.59265064001 2025-08-04,03:45:17.000,216,10971447,12525,0,1754279116,13005.019324279994,42.82550862000062,53375.53675368 2025-08-04,03:45:18.000,216,10971459,12885,0,1754279117,13005.00585165999,42.83960687999934,53375.54374080001 2025-08-04,03:45:19.000,216,10971425,12765,0,1754279118,13004.999115349994,42.846656009998696,53375.522779440005 2025-08-04,03:45:20.000,216,10971479,12725,0,1754279119,13004.96543379999,42.853705139998056,53375.53675368 2025-08-04,03:45:21.000,216,10971446,12805,0,1754279120,13004.98564272999,42.83255774999998,53375.54374080001 2025-08-04,03:45:22.000,216,10971458,13005,0,1754279121,13004.96543379999,42.81845949000126,53375.5088052 2025-08-04,03:45:23.000,216,10971422,12845,0,1754279122,13004.972170109999,42.80436123000254,53375.5786764 2025-08-04,03:45:24.000,216,10971424,12805,0,1754279123,13004.999115349994,42.733869930001674,53375.55771504 2025-08-04,03:45:25.000,216,10971476,12605,0,1754279124,13004.978906419994,42.74796819000039,53375.54374080001 2025-08-04,03:45:26.000,216,10971487,13125,0,1754279125,13004.98564272999,42.7127225400036,53375.56470216001 2025-08-04,03:45:27.000,216,10971485,12645,0,1754279126,13004.96543379999,42.69157514999824,53375.52976656 2025-08-04,03:45:28.000,216,10971471,12885,0,1754279127,13004.978906419994,42.670427760000166,53375.51579232001 2025-08-04,03:45:29.000,216,10971425,12965,0,1754279128,13004.951961179999,42.670427760000166,53375.50181808 2025-08-04,03:45:30.000,216,10971467,12725,0,1754279129,13004.972170109999,42.62813298000401,53375.55771504 2025-08-04,03:45:41.000,216,10971477,12765,0,1754279140,13004.978906419994,42.47305212000356,53375.5786764 2025-08-04,03:45:42.000,216,10971478,12685,0,1754279141,13004.978906419994,42.4660029900042,53375.56470216001 2025-08-04,03:45:43.000,216,10971418,12805,0,1754279142,13004.978906419994,42.42370821000077,53375.55771504 2025-08-04,03:45:44.000,216,10971481,13085,0,1754279143,13004.96543379999,42.42370821000077,53375.55771504 2025-08-04,03:45:45.000,216,10971491,13045,0,1754279144,13004.972170109999,42.38141343000461,53375.52976656 2025-08-04,03:45:46.000,216,10971439,13005,0,1754279145,13004.945224869989,42.40960995000205,53375.55771504 2025-08-04,03:45:47.000,216,10971424,12605,0,1754279146,13004.96543379999,42.40960995000205,53375.52976656 2025-08-04,03:45:48.000,216,10971462,12965,0,1754279147,13004.978906419994,42.36731516999862,53375.522779440005 2025-08-04,03:45:49.000,216,10971467,13005,0,1754279148,13004.96543379999,42.36026603999926,53375.52976656 2025-08-04,03:45:50.000,216,10971440,13125,0,1754279149,13005.012587969999,42.38141343000461,53375.5786764 2025-08-04,03:45:51.000,216,10971456,12965,0,1754279150,13004.992379039999,42.310922130003746,53375.55072792 2025-08-04,03:45:52.000,216,10971491,12965,0,1754279151,13004.999115349994,42.3532169099999,53375.522779440005 2025-08-04,03:45:53.000,216,10971472,12805,0,1754279152,13005.012587969999,42.28977473999839,53375.571689280005 2025-08-04,03:45:54.000,216,10971465,12965,0,1754279153,13005.012587969999,42.310922130003746,53375.55771504 2025-08-04,03:45:55.000,216,10971484,12885,0,1754279154,13005.039533209994,42.30387300000439,53375.522779440005 2025-08-04,03:45:56.000,216,10971441,12885,0,1754279155,13005.07321476,42.317971260003105,53375.51579232001 2025-08-04,03:45:57.000,216,10971496,12925,0,1754279156,13005.08668737999,42.30387300000439,53375.53675368 2025-08-04,03:45:58.000,216,10971465,12765,0,1754279157,13005.09342369,42.29682386999775,53375.55771504 2025-08-04,03:45:59.000,216,10971441,12685,0,1754279158,13005.11363262,42.28977473999839,53375.56470216001 2025-08-04,03:46:00.000,216,10971479,12685,0,1754279159,13005.16752309999,42.29682386999775,53375.59265064001 2025-08-04,03:46:01.000,216,10971515,13005,0,1754279160,13005.19446834,42.29682386999775,53375.571689280005 2025-08-04,03:46:02.000,216,10971431,12765,0,1754279161,13005.17425941,42.310922130003746,53375.59963776 2025-08-04,03:46:03.000,216,10971441,12925,0,1754279162,13005.22814988999,42.29682386999775,53375.63457336001 2025-08-04,03:46:04.000,216,10971423,12885,0,1754279163,13005.28877667999,42.29682386999775,53375.62758624 2025-08-04,03:46:05.000,216,10971447,12925,0,1754279164,13005.302249299995,42.30387300000439,53375.620599120004 2025-08-04,03:46:06.000,216,10971456,12725,0,1754279165,13005.30898560999,42.30387300000439,53375.6485476 2025-08-04,03:46:07.000,216,10971440,12605,0,1754279166,13005.32919453999,42.29682386999775,53375.63457336001 2025-08-04,03:46:08.000,216,10971450,12765,0,1754279167,13005.35613978,42.317971260003105,53375.66950896 2025-08-04,03:46:09.000,216,10971485,12765,0,1754279168,13005.41003025999,42.33911865000118,53375.7184188 2025-08-04,03:46:10.000,216,10971468,13005,0,1754279169,13005.41003025999,42.310922130003746,53375.68348320001 2025-08-04,03:46:11.000,216,10971489,12765,0,1754279170,13005.41676657,42.36026603999926,53375.7184188 2025-08-04,03:46:12.000,216,10971468,12965,0,1754279171,13005.45718443,42.37436429999798,53375.69745744 2025-08-04,03:46:13.000,216,10971440,13005,0,1754279172,13005.450448119991,42.325020390002464,53375.739380160005 2025-08-04,03:46:14.000,216,10971458,12765,0,1754279173,13005.443711809996,42.37436429999798,53375.77431576 2025-08-04,03:46:15.000,216,10971447,12845,0,1754279174,13005.524547529996,42.38141343000461,53375.79527712 2025-08-04,03:46:16.000,216,10971464,12845,0,1754279175,13005.538020150001,42.40960995000205,53375.83021272001 2025-08-04,03:46:17.000,216,10971492,12725,0,1754279176,13005.591910629992,42.39551169000333,53375.83021272001 2025-08-04,03:46:18.000,216,10971472,12965,0,1754279177,13005.632328489992,42.40960995000205,53375.86514832 2025-08-04,03:46:19.000,216,10971482,13045,0,1754279178,13005.652537419992,42.41665908000141,53375.86514832 2025-08-04,03:46:20.000,216,10971417,13325,0,1754279179,13005.706427899997,42.4660029900042,53375.91405816 2025-08-04,03:46:21.000,216,10971447,13005,0,1754279180,13005.692955279992,42.40960995000205,53375.88610968 2025-08-04,03:46:22.000,216,10971497,13165,0,1754279181,13005.726636829997,42.43780646999949,53375.8930968 2025-08-04,03:46:23.000,216,10971412,12885,0,1754279182,13005.760318380002,42.501248640000995,53375.962968 2025-08-04,03:46:24.000,216,10971473,12725,0,1754279183,13005.713164209992,42.52944515999843,53375.93501952 2025-08-04,03:46:25.000,216,10971457,12805,0,1754279184,13005.719900520002,42.57173994000186,53375.96995512001 2025-08-04,03:46:26.000,216,10971498,12965,0,1754279185,13005.740109450002,42.58583820000058,53375.92803240001 2025-08-04,03:46:27.000,216,10971450,12925,0,1754279186,13005.740109450002,42.62813298000401,53375.96995512001 2025-08-04,03:46:28.000,216,10971453,13005,0,1754279187,13005.753582069992,42.670427760000166,53375.976942240006 2025-08-04,03:46:29.000,216,10971470,12765,0,1754279188,13005.726636829997,42.677476889999525,53375.99091648 2025-08-04,03:46:30.000,216,10971454,12685,0,1754279189,13005.733373139992,42.74796819000039,53375.99790360001 2025-08-04,03:46:31.000,216,10971482,12925,0,1754279190,13005.760318380002,42.77616470999783,53376.01187784 2025-08-04,03:46:32.000,216,10971473,12845,0,1754279191,13005.719900520002,42.76911557999847,53376.04681344001 2025-08-04,03:46:33.000,216,10971459,12765,0,1754279192,13005.713164209992,42.79731210000318,53376.13065888 2025-08-04,03:46:34.000,216,10971462,12765,0,1754279193,13005.726636829997,42.8114103600019,53376.06078768 2025-08-04,03:46:35.000,216,10971493,12845,0,1754279194,13005.713164209992,42.83255774999998,53376.08174904 2025-08-04,03:46:36.000,216,10971436,12925,0,1754279195,13005.726636829997,42.846656009998696,53376.13065888 2025-08-04,03:46:37.000,216,10971463,12605,0,1754279196,13005.733373139992,42.83960687999934,53376.13764600001 2025-08-04,03:46:38.000,216,10971443,12925,0,1754279197,13005.740109450002,42.88895079000213,53376.08174904 2025-08-04,03:46:39.000,216,10971450,12725,0,1754279198,13005.719900520002,42.86780340000405,53376.16559448001 2025-08-04,03:46:40.000,216,10971463,12685,0,1754279199,13005.726636829997,42.87485253000341,53376.08174904 2025-08-04,03:46:41.000,216,10971485,12605,0,1754279200,13005.760318380002,42.910098180000205,53376.13065888 2025-08-04,03:46:42.000,216,10971472,13285,0,1754279201,13005.699691590002,42.903049050000845,53376.08873616001 2025-08-04,03:46:43.000,216,10971480,12925,0,1754279202,13005.713164209992,42.910098180000205,53376.09572328001 2025-08-04,03:46:44.000,216,10971460,12925,0,1754279203,13005.686218969997,42.92419643999892,53376.08873616001 2025-08-04,03:46:45.000,216,10971461,13045,0,1754279204,13005.692955279992,42.910098180000205,53376.13764600001 2025-08-04,03:46:46.000,216,10971476,12765,0,1754279205,13005.692955279992,42.93124556999828,53376.09572328001 2025-08-04,03:46:47.000,216,10971428,12805,0,1754279206,13005.679482660002,42.917147309999564,53376.03982632 2025-08-04,03:46:48.000,216,10971451,12605,0,1754279207,13005.666010039997,42.910098180000205,53376.06078768 2025-08-04,03:46:49.000,216,10971474,12885,0,1754279208,13005.666010039997,42.952392960003635,53376.1027104 2025-08-04,03:46:50.000,216,10971462,12885,0,1754279209,13005.666010039997,42.952392960003635,53376.11668464001 2025-08-04,03:46:51.000,216,10971467,12765,0,1754279210,13005.706427899997,42.952392960003635,53376.15162024 2025-08-04,03:46:52.000,216,10971499,12685,0,1754279211,13005.679482660002,42.97354035000171,53376.09572328001 2025-08-04,03:46:53.000,216,10971468,12765,0,1754279212,13005.672746349992,42.97354035000171,53376.10969752 2025-08-04,03:46:54.000,216,10971471,12725,0,1754279213,13005.679482660002,43.00878599999851,53376.06777480001 2025-08-04,03:46:55.000,216,10971474,13005,0,1754279214,13005.672746349992,43.03698252000322,53376.08174904 2025-08-04,03:46:56.000,216,10971477,13285,0,1754279215,13005.692955279992,43.03698252000322,53376.144633120006 2025-08-04,03:46:57.000,216,10971446,12925,0,1754279216,13005.726636829997,43.079277299999376,53376.15162024 2025-08-04,03:46:58.000,216,10971457,13085,0,1754279217,13005.746845759997,43.07222817000002,53376.2075172 2025-08-04,03:46:59.000,216,10971410,12645,0,1754279218,13005.719900520002,43.07222817000002,53376.21450432001 2025-08-04,03:47:00.000,216,10971440,12965,0,1754279219,13005.692955279992,43.11452295000345,53376.17956872 2025-08-04,03:47:01.000,216,10971473,12845,0,1754279220,13005.767054689997,43.10042469000473,53376.1725816 2025-08-04,03:47:02.000,216,10971469,12725,0,1754279221,13005.753582069992,43.1568177299996,53376.21450432001 2025-08-04,03:47:03.000,216,10971452,12845,0,1754279222,13005.753582069992,43.142719470000884,53376.242452800005 2025-08-04,03:47:04.000,216,10971470,12885,0,1754279223,13005.793999929992,43.17796511999768,53376.2075172 2025-08-04,03:47:05.000,216,10971439,12645,0,1754279224,13005.800736240002,43.16386685999896,53376.27040128 2025-08-04,03:47:06.000,216,10971447,12845,0,1754279225,13005.793999929992,43.16386685999896,53376.27040128 2025-08-04,03:47:07.000,216,10971457,12845,0,1754279226,13005.847890409997,43.23435815999983,53376.24943992 2025-08-04,03:47:08.000,216,10971484,13045,0,1754279227,13005.861363030002,43.20616164000239,53376.25642704001 2025-08-04,03:47:09.000,216,10971509,12885,0,1754279228,13005.868099339998,43.24140728999919,53376.27040128 2025-08-04,03:47:10.000,216,10971462,12605,0,1754279229,13005.881571960002,43.28370207000262,53376.193542960005 2025-08-04,03:47:11.000,216,10971494,12805,0,1754279230,13005.881571960002,43.29075120000198,53376.242452800005 2025-08-04,03:47:12.000,216,10971465,12605,0,1754279231,13005.895044579993,43.2696038100039,53376.22847856 2025-08-04,03:47:13.000,216,10971497,12885,0,1754279232,13005.921989820003,43.29075120000198,53376.18655584001 2025-08-04,03:47:14.000,216,10971430,12805,0,1754279233,13005.948935059998,43.29075120000198,53376.17956872 2025-08-04,03:47:15.000,216,10971465,12885,0,1754279234,13006.002825539988,43.304849460000696,53376.242452800005 2025-08-04,03:47:16.000,216,10971508,12605,0,1754279235,13005.975880299993,43.318947719999414,53376.26341416001 2025-08-04,03:47:17.000,216,10971466,12845,0,1754279236,13006.049979709998,43.34714424000413,53376.22847856 2025-08-04,03:47:18.000,216,10971430,12685,0,1754279237,13006.056716019993,43.34009511000477,53376.24943992 2025-08-04,03:47:19.000,216,10971487,12885,0,1754279238,13006.076924949994,43.361242500002845,53376.26341416001 2025-08-04,03:47:20.000,216,10971491,12885,0,1754279239,13006.043243399989,43.38943902000028,53376.24943992 2025-08-04,03:47:21.000,216,10971476,12725,0,1754279240,13006.070188639998,43.38238989000092,53376.25642704001 2025-08-04,03:47:22.000,216,10971420,13205,0,1754279241,13006.090397569998,43.38943902000028,53376.291362640004 2025-08-04,03:47:23.000,216,10971475,13125,0,1754279242,13006.090397569998,43.38238989000092,53376.291362640004 2025-08-04,03:47:24.000,216,10971471,12605,0,1754279243,13006.076924949994,43.41058640999836,53376.291362640004 2025-08-04,03:47:25.000,216,10971451,12925,0,1754279244,13006.110606499999,43.39648814999964,53376.27040128 2025-08-04,03:47:26.000,216,10971470,12925,0,1754279245,13006.151024359999,43.42468467000435,53376.27040128 2025-08-04,03:47:27.000,216,10971463,12965,0,1754279246,13006.157760669994,43.39648814999964,53376.2773884 2025-08-04,03:47:28.000,216,10971461,13045,0,1754279247,13006.151024359999,43.41763553999772,53376.24943992 2025-08-04,03:47:29.000,216,10971406,12605,0,1754279248,13006.157760669994,43.38238989000092,53376.242452800005 2025-08-04,03:47:30.000,216,10971464,12685,0,1754279249,13006.151024359999,43.403537279999,53376.29834976 2025-08-04,03:47:31.000,216,10971458,12725,0,1754279250,13006.177969599994,43.42468467000435,53376.27040128 2025-08-04,03:47:32.000,216,10971502,12925,0,1754279251,13006.191442219999,43.41763553999772,53376.291362640004 2025-08-04,03:47:33.000,216,10971499,12805,0,1754279252,13006.191442219999,43.42468467000435,53376.312324000006 2025-08-04,03:47:34.000,216,10971477,12965,0,1754279253,13006.177969599994,43.43878293000307,53376.30533688001 2025-08-04,03:47:35.000,216,10971452,12805,0,1754279254,13006.171233289999,43.43878293000307,53376.26341416001 2025-08-04,03:47:36.000,216,10971496,12525,0,1754279255,13006.177969599994,43.42468467000435,53376.242452800005 2025-08-04,03:47:37.000,216,10971476,12885,0,1754279256,13006.218387459994,43.44583206000243,53376.2075172 2025-08-04,03:47:38.000,216,10971451,12845,0,1754279257,13006.198178529994,43.41763553999772,53376.24943992 2025-08-04,03:47:39.000,216,10971467,12605,0,1754279258,13006.22512376999,43.48107770999923,53376.27040128 2025-08-04,03:47:40.000,216,10971439,12805,0,1754279259,13006.191442219999,43.44583206000243,53376.23546568001 2025-08-04,03:47:41.000,216,10971453,12845,0,1754279260,13006.25206901,43.44583206000243,53376.23546568001 2025-08-04,03:47:42.000,216,10971461,12765,0,1754279261,13006.28575055999,43.45993032000115,53376.2773884 2025-08-04,03:47:43.000,216,10971454,12765,0,1754279262,13006.238596389994,43.45288119000179,53376.26341416001 2025-08-04,03:47:44.000,216,10971428,12805,0,1754279263,13006.231860079999,43.44583206000243,53376.2773884 2025-08-04,03:47:45.000,216,10971454,13005,0,1754279264,13006.231860079999,43.46697945000051,53376.22847856 2025-08-04,03:47:46.000,216,10971500,12685,0,1754279265,13006.258805319994,43.488126839998586,53376.29834976 2025-08-04,03:47:47.000,216,10971391,12885,0,1754279266,13006.22512376999,43.45993032000115,53376.24943992 2025-08-04,03:47:48.000,216,10971457,12765,0,1754279267,13006.20491483999,43.50222510000458,53376.29834976 2025-08-04,03:47:49.000,216,10971455,13085,0,1754279268,13006.218387459994,43.50927423000394,53376.29834976 2025-08-04,03:47:50.000,216,10971455,12845,0,1754279269,13006.218387459994,43.495175969997945,53376.24943992 2025-08-04,03:47:51.000,216,10971498,12845,0,1754279270,13006.24533269999,43.537470750001376,53376.25642704001 2025-08-04,03:47:52.000,216,10971485,12925,0,1754279271,13006.218387459994,43.530421620002016,53376.28437552001 2025-08-04,03:47:53.000,216,10971439,12925,0,1754279272,13006.198178529994,43.57271639999817,53376.242452800005 2025-08-04,03:47:54.000,216,10971496,12965,0,1754279273,13006.22512376999,43.593863790003525,53376.23546568001 2025-08-04,03:47:55.000,216,10971489,12765,0,1754279274,13006.22512376999,43.551569010000094,53376.23546568001 2025-08-04,03:47:56.000,216,10971466,12605,0,1754279275,13006.231860079999,43.544519880000735,53376.25642704001 2025-08-04,03:47:57.000,216,10971420,13005,0,1754279276,13006.238596389994,43.586814660004165,53376.21450432001 2025-08-04,03:47:58.000,216,10971399,12805,0,1754279277,13006.238596389994,43.57271639999817,53376.21450432001 2025-08-04,03:47:59.000,216,10971462,13125,0,1754279278,13006.258805319994,43.579765530004806,53376.23546568001 2025-08-04,03:48:00.000,216,10971449,12805,0,1754279279,13006.32616841999,43.579765530004806,53376.29834976 2025-08-04,03:48:01.000,216,10971457,12765,0,1754279280,13006.33290473,43.62206031000096,53376.28437552001 2025-08-04,03:48:02.000,216,10971426,12885,0,1754279281,13006.339641039995,43.62206031000096,53376.2773884 2025-08-04,03:48:03.000,216,10971434,12925,0,1754279282,13006.34637734999,43.56566726999881,53376.2773884 2025-08-04,03:48:04.000,216,10971455,13125,0,1754279283,13006.339641039995,43.6150111800016,53376.30533688001 2025-08-04,03:48:05.000,216,10971472,12925,0,1754279284,13006.339641039995,43.600912920002884,53376.31931112 2025-08-04,03:48:06.000,216,10971477,12725,0,1754279285,13006.380058899995,43.62910944000032,53376.24943992 2025-08-04,03:48:07.000,216,10971475,12725,0,1754279286,13006.35311366,43.62910944000032,53376.30533688001 2025-08-04,03:48:08.000,216,10971464,12765,0,1754279287,13006.34637734999,43.62206031000096,53376.29834976 2025-08-04,03:48:09.000,216,10971494,12725,0,1754279288,13006.34637734999,43.66435509000439,53376.29834976 2025-08-04,03:48:10.000,216,10971440,12845,0,1754279289,13006.34637734999,43.69255161000183,53376.32629824 2025-08-04,03:48:11.000,216,10971424,12965,0,1754279290,13006.40700413999,43.70664987000055,53376.32629824 2025-08-04,03:48:12.000,216,10971450,12965,0,1754279291,13006.400267829995,43.66435509000439,53376.28437552001 2025-08-04,03:48:13.000,216,10971469,12805,0,1754279292,13006.39353152,43.67845335000311,53376.312324000006 2025-08-04,03:48:14.000,216,10971489,12805,0,1754279293,13006.400267829995,43.65730595999776,53376.36822096 2025-08-04,03:48:15.000,216,10971430,12845,0,1754279294,13006.440685689995,43.68550248000247,53376.361233840005 2025-08-04,03:48:16.000,216,10971504,12765,0,1754279295,13006.460894619995,43.69255161000183,53376.34027248 2025-08-04,03:48:17.000,216,10971443,12685,0,1754279296,13006.46763092999,43.69960074000119,53376.35424672001 2025-08-04,03:48:18.000,216,10971461,12725,0,1754279297,13006.460894619995,43.727797259998624,53376.39616944 2025-08-04,03:48:19.000,216,10971478,12925,0,1754279298,13006.48783985999,43.73484638999798,53376.38918232 2025-08-04,03:48:20.000,216,10971457,13005,0,1754279299,13006.501312479995,43.74894465000398,53376.37520808 2025-08-04,03:48:21.000,216,10971461,12765,0,1754279300,13006.50804878999,43.74189552000462,53376.40315656001 2025-08-04,03:48:22.000,216,10971446,12925,0,1754279301,13006.50804878999,43.720748129999265,53376.38219520001 2025-08-04,03:48:23.000,216,10971441,12725,0,1754279302,13006.47436724,43.74189552000462,53376.361233840005 2025-08-04,03:48:24.000,216,10971489,12685,0,1754279303,13006.49457617,43.720748129999265,53376.4171308 2025-08-04,03:48:25.000,216,10971461,12925,0,1754279304,13006.48783985999,43.68550248000247,53376.36822096 2025-08-04,03:48:26.000,216,10971460,12725,0,1754279305,13006.46763092999,43.74189552000462,53376.42411792001 2025-08-04,03:48:27.000,216,10971463,12805,0,1754279306,13006.45415831,43.75599378000334,53376.40315656001 2025-08-04,03:48:28.000,216,10971479,12885,0,1754279307,13006.481103549995,43.73484638999798,53376.45206640001 2025-08-04,03:48:29.000,216,10971480,13045,0,1754279308,13006.481103549995,43.75599378000334,53376.44507928 2025-08-04,03:48:30.000,216,10971485,12885,0,1754279309,13006.48783985999,43.74894465000398,53376.46604064 2025-08-04,03:48:31.000,216,10971479,12685,0,1754279310,13006.44742199999,43.727797259998624,53376.42411792001 2025-08-04,03:48:32.000,216,10971439,12725,0,1754279311,13006.420476759995,43.74189552000462,53376.45206640001 2025-08-04,03:48:33.000,216,10971430,13125,0,1754279312,13006.40700413999,43.720748129999265,53376.44507928 2025-08-04,03:48:34.000,216,10971436,12965,0,1754279313,13006.400267829995,43.720748129999265,53376.50097624001 2025-08-04,03:48:35.000,216,10971449,12925,0,1754279314,13006.400267829995,43.763042910002696,53376.54988608001 2025-08-04,03:48:36.000,216,10971445,13205,0,1754279315,13006.380058899995,43.770092040002055,53376.52193760001 2025-08-04,03:48:37.000,216,10971433,12885,0,1754279316,13006.400267829995,43.763042910002696,53376.50097624001 2025-08-04,03:48:38.000,216,10971478,13125,0,1754279317,13006.359849969995,43.74894465000398,53376.57084744001 2025-08-04,03:48:39.000,216,10971434,12845,0,1754279318,13006.380058899995,43.78419030000077,53376.49398912 2025-08-04,03:48:40.000,216,10971466,12765,0,1754279319,13006.37332259,43.79123943000013,53376.59180880001 2025-08-04,03:48:41.000,216,10971459,12725,0,1754279320,13006.37332259,43.819435950004845,53376.54289896 2025-08-04,03:48:42.000,216,10971409,13005,0,1754279321,13006.3126958,43.826485080004204,53376.49398912 2025-08-04,03:48:43.000,216,10971453,12965,0,1754279322,13006.33290473,43.819435950004845,53376.52193760001 2025-08-04,03:48:44.000,216,10971486,12845,0,1754279323,13006.359849969995,43.80533768999885,53376.49398912 2025-08-04,03:48:45.000,216,10971443,12805,0,1754279324,13006.38679520999,43.79828855999949,53376.528924720005 2025-08-04,03:48:46.000,216,10971431,12605,0,1754279325,13006.37332259,43.75599378000334,53376.54988608001 2025-08-04,03:48:47.000,216,10971435,12885,0,1754279326,13006.39353152,43.78419030000077,53376.528924720005 2025-08-04,03:48:48.000,216,10971472,12965,0,1754279327,13006.380058899995,43.770092040002055,53376.53591184 2025-08-04,03:48:49.000,216,10971402,12805,0,1754279328,13006.40700413999,43.78419030000077,53376.53591184 2025-08-04,03:48:50.000,216,10971466,12805,0,1754279329,13006.39353152,43.78419030000077,53376.54289896 2025-08-04,03:48:51.000,216,10971421,13125,0,1754279330,13006.39353152,43.777141170001414,53376.59879592001 2025-08-04,03:48:52.000,216,10971440,13045,0,1754279331,13006.42721306999,43.777141170001414,53376.577834560005 2025-08-04,03:48:53.000,216,10971442,12805,0,1754279332,13006.38679520999,43.826485080004204,53376.5568732 2025-08-04,03:48:54.000,216,10971444,13005,0,1754279333,13006.41374045,43.819435950004845,53376.5568732 2025-08-04,03:48:55.000,216,10971445,12805,0,1754279334,13006.420476759995,43.826485080004204,53376.54988608001 2025-08-04,03:48:56.000,216,10971405,12685,0,1754279335,13006.42721306999,43.81238681999821,53376.59879592001 2025-08-04,03:48:57.000,216,10971487,12685,0,1754279336,13006.42721306999,43.86877986000036,53376.54289896 2025-08-04,03:48:58.000,216,10971430,12965,0,1754279337,13006.41374045,43.84763247000228,53376.58482168 2025-08-04,03:48:59.000,216,10971446,13045,0,1754279338,13006.400267829995,43.84058334000292,53376.54988608001 2025-08-04,03:49:00.000,216,10971452,12845,0,1754279339,13006.43394938,43.85468160000164,53376.57084744001 2025-08-04,03:49:01.000,216,10971452,12805,0,1754279340,13006.43394938,43.84763247000228,53376.59879592001 2025-08-04,03:49:02.000,216,10971423,12645,0,1754279341,13006.420476759995,43.84763247000228,53376.63373152 2025-08-04,03:49:03.000,216,10971465,12845,0,1754279342,13006.44742199999,43.84763247000228,53376.59180880001 2025-08-04,03:49:04.000,216,10971456,12925,0,1754279343,13006.46763092999,43.85468160000164,53376.61975728001 2025-08-04,03:49:05.000,216,10971470,12925,0,1754279344,13006.46763092999,43.861730730001,53376.58482168 2025-08-04,03:49:06.000,216,10971433,12925,0,1754279345,13006.47436724,43.88287811999908,53376.626744400004 2025-08-04,03:49:07.000,216,10971477,12885,0,1754279346,13006.481103549995,43.861730730001,53376.647705760006 2025-08-04,03:49:08.000,216,10971454,12885,0,1754279347,13006.501312479995,43.861730730001,53376.64071864001 2025-08-04,03:49:09.000,216,10971473,12685,0,1754279348,13006.5147851,43.85468160000164,53376.64071864001 2025-08-04,03:49:10.000,216,10971453,13045,0,1754279349,13006.53499403,43.861730730001,53376.67565424 2025-08-04,03:49:11.000,216,10971440,12925,0,1754279350,13006.55520296,43.84763247000228,53376.696615600005 2025-08-04,03:49:12.000,216,10971463,12685,0,1754279351,13006.56867557999,43.86877986000036,53376.647705760006 2025-08-04,03:49:13.000,216,10971474,12805,0,1754279352,13006.54846664999,43.87582898999972,53376.67565424 2025-08-04,03:49:14.000,216,10971449,12605,0,1754279353,13006.561939269995,43.896976379997795,53376.70360272 2025-08-04,03:49:15.000,216,10971416,12885,0,1754279354,13006.561939269995,43.92517290000251,53376.73853832001 2025-08-04,03:49:16.000,216,10971558,12965,0,1754279355,13006.55520296,43.90402551000443,53376.71058984 2025-08-04,03:49:17.000,216,10971420,12565,0,1754279356,13006.59562082,43.88287811999908,53376.72456408 2025-08-04,03:49:18.000,216,10971479,12965,0,1754279357,13006.60909343999,43.91812377000315,53376.759499679996 2025-08-04,03:49:19.000,216,10971498,12765,0,1754279358,13006.602357129996,43.87582898999972,53376.66866712001 2025-08-04,03:49:20.000,216,10971478,12605,0,1754279359,13006.61582975,43.889927249998436,53376.78046104 2025-08-04,03:49:21.000,216,10971479,13005,0,1754279360,13006.60909343999,43.91107464000379,53376.71058984 2025-08-04,03:49:22.000,216,10971468,12765,0,1754279361,13006.629302369991,43.896976379997795,53376.696615600005 2025-08-04,03:49:23.000,216,10971510,12765,0,1754279362,13006.60909343999,43.93222203000187,53376.71058984 2025-08-04,03:49:24.000,216,10971454,12925,0,1754279363,13006.59562082,43.90402551000443,53376.759499679996 2025-08-04,03:49:25.000,216,10971503,12885,0,1754279364,13006.60909343999,43.91107464000379,53376.794435280004 2025-08-04,03:49:26.000,216,10971501,12965,0,1754279365,13006.60909343999,43.92517290000251,53376.78046104 2025-08-04,03:49:27.000,216,10971473,12965,0,1754279366,13006.61582975,43.93222203000187,53376.73853832001 2025-08-04,03:49:28.000,216,10971429,12925,0,1754279367,13006.582148199996,43.939271160001226,53376.76648680001 2025-08-04,03:49:29.000,216,10971480,12605,0,1754279368,13006.58888450999,43.946320290000585,53376.73853832001 2025-08-04,03:49:30.000,216,10971478,12925,0,1754279369,13006.57541189,43.939271160001226,53376.745525440005 2025-08-04,03:49:31.000,216,10971504,12845,0,1754279370,13006.55520296,43.97451680999802,53376.7315512 2025-08-04,03:49:32.000,216,10971492,12965,0,1754279371,13006.55520296,43.946320290000585,53376.70360272 2025-08-04,03:49:33.000,216,10971493,12885,0,1754279372,13006.56867557999,43.90402551000443,53376.71058984 2025-08-04,03:49:34.000,216,10971516,13045,0,1754279373,13006.55520296,43.92517290000251,53376.66866712001 2025-08-04,03:49:35.000,216,10971493,13005,0,1754279374,13006.53499403,43.91812377000315,53376.63373152 2025-08-04,03:49:36.000,216,10971550,12685,0,1754279375,13006.5147851,43.91107464000379,53376.61277016 2025-08-04,03:49:37.000,216,10971484,12965,0,1754279376,13006.521521409995,43.91812377000315,53376.65469288 2025-08-04,03:49:38.000,216,10971484,12845,0,1754279377,13006.49457617,43.92517290000251,53376.626744400004 2025-08-04,03:49:39.000,216,10971508,12845,0,1754279378,13006.501312479995,43.953369419999945,53376.68962848001 2025-08-04,03:49:40.000,216,10971511,12805,0,1754279379,13006.53499403,43.93222203000187,53376.68264136 2025-08-04,03:49:41.000,216,10971473,13045,0,1754279380,13006.46763092999,43.91812377000315,53376.68962848001 2025-08-04,03:49:42.000,216,10971486,12805,0,1754279381,13006.49457617,43.939271160001226,53376.60578304 2025-08-04,03:49:43.000,216,10971524,12925,0,1754279382,13006.48783985999,43.91812377000315,53376.68962848001 2025-08-04,03:49:44.000,216,10971475,12925,0,1754279383,13006.47436724,43.90402551000443,53376.65469288 2025-08-04,03:49:45.000,216,10971487,12685,0,1754279384,13006.48783985999,43.96746767999866,53376.745525440005 2025-08-04,03:49:46.000,216,10971468,12805,0,1754279385,13006.45415831,43.960418549999304,53376.696615600005 2025-08-04,03:49:47.000,216,10971472,12845,0,1754279386,13006.46763092999,43.889927249998436,53376.68264136 2025-08-04,03:49:48.000,216,10971480,12845,0,1754279387,13006.481103549995,43.88287811999908,53376.65469288 2025-08-04,03:49:49.000,216,10971469,13125,0,1754279388,13006.481103549995,43.86877986000036,53376.67565424 2025-08-04,03:49:50.000,216,10971456,12765,0,1754279389,13006.49457617,43.85468160000164,53376.68264136 2025-08-04,03:49:51.000,216,10971469,12525,0,1754279390,13006.47436724,43.83353421000356,53376.68264136 2025-08-04,03:49:52.000,216,10971469,12805,0,1754279391,13006.460894619995,43.79828855999949,53376.64071864001 2025-08-04,03:49:53.000,216,10971485,12845,0,1754279392,13006.47436724,43.81238681999821,53376.63373152 2025-08-04,03:49:54.000,216,10971489,12765,0,1754279393,13006.460894619995,43.763042910002696,53376.64071864001 2025-08-04,03:49:55.000,216,10971483,12885,0,1754279394,13006.400267829995,43.889927249998436,53376.72456408 2025-08-04,03:49:56.000,216,10971499,12965,0,1754279395,13006.440685689995,43.81238681999821,53376.66168 2025-08-04,03:49:57.000,216,10971461,13085,0,1754279396,13006.440685689995,43.84058334000292,53376.66866712001 2025-08-04,03:49:58.000,216,10971492,12845,0,1754279397,13006.400267829995,43.819435950004845,53376.66866712001 2025-08-04,03:49:59.000,216,10971508,13245,0,1754279398,13006.40700413999,43.83353421000356,53376.70360272 2025-08-04,03:50:00.000,216,10971486,12965,0,1754279399,13006.36658627999,43.826485080004204,53376.61277016 2025-08-04,03:50:01.000,216,10971474,13005,0,1754279400,13006.39353152,43.826485080004204,53376.64071864001 2025-08-04,03:50:02.000,216,10971422,12845,0,1754279401,13006.3126958,43.84763247000228,53376.67565424 2025-08-04,03:50:03.000,216,10971479,13205,0,1754279402,13006.26554162999,43.88287811999908,53376.68962848001 2025-08-04,03:50:04.000,216,10971500,12805,0,1754279403,13006.279014249994,43.826485080004204,53376.60578304 2025-08-04,03:50:05.000,216,10971473,12645,0,1754279404,13006.24533269999,43.826485080004204,53376.59879592001 2025-08-04,03:50:06.000,216,10971495,12965,0,1754279405,13006.238596389994,43.819435950004845,53376.61975728001 2025-08-04,03:50:07.000,216,10971488,12885,0,1754279406,13006.18470590999,43.81238681999821,53376.647705760006 2025-08-04,03:50:08.000,216,10971468,12845,0,1754279407,13006.198178529994,43.826485080004204,53376.59180880001 2025-08-04,03:50:09.000,216,10971491,12725,0,1754279408,13006.171233289999,43.78419030000077,53376.60578304 2025-08-04,03:50:10.000,216,10971491,12845,0,1754279409,13006.151024359999,43.713698999999906,53376.5568732 2025-08-04,03:50:11.000,216,10971488,12925,0,1754279410,13006.157760669994,43.73484638999798,53376.577834560005 2025-08-04,03:50:12.000,216,10971506,12965,0,1754279411,13006.130815429999,43.74894465000398,53376.577834560005 2025-08-04,03:50:13.000,216,10971492,13165,0,1754279412,13006.049979709998,43.727797259998624,53376.57084744001 2025-08-04,03:50:14.000,216,10971502,12805,0,1754279413,13006.063452329989,43.74189552000462,53376.59879592001 2025-08-04,03:50:15.000,216,10971509,12885,0,1754279414,13006.036507089993,43.73484638999798,53376.56386032 2025-08-04,03:50:16.000,216,10971482,12765,0,1754279415,13006.009561849998,43.73484638999798,53376.61277016 2025-08-04,03:50:17.000,216,10971480,12765,0,1754279416,13006.002825539988,43.713698999999906,53376.50097624001 2025-08-04,03:50:18.000,216,10971497,12965,0,1754279417,13005.975880299993,43.68550248000247,53376.52193760001 2025-08-04,03:50:19.000,216,10971497,13165,0,1754279418,13005.975880299993,43.69960074000119,53376.51495048 2025-08-04,03:50:20.000,216,10971477,13085,0,1754279419,13005.915253509993,43.69255161000183,53376.487002 2025-08-04,03:50:21.000,216,10971499,12765,0,1754279420,13005.915253509993,43.74189552000462,53376.45206640001 2025-08-04,03:50:22.000,216,10971471,12925,0,1754279421,13005.854626719993,43.69960074000119,53376.487002 2025-08-04,03:50:23.000,216,10971481,12765,0,1754279422,13005.847890409997,43.713698999999906,53376.480014880006 2025-08-04,03:50:24.000,216,10971464,12965,0,1754279423,13005.820945170002,43.720748129999265,53376.45206640001 2025-08-04,03:50:25.000,216,10971499,13365,0,1754279424,13005.780527310002,43.770092040002055,53376.5568732 2025-08-04,03:50:26.000,216,10971490,12925,0,1754279425,13005.800736240002,43.69960074000119,53376.43809216 2025-08-04,03:50:27.000,216,10971473,13005,0,1754279426,13005.807472549997,43.67845335000311,53376.46604064 2025-08-04,03:50:28.000,216,10971462,12845,0,1754279427,13005.827681479997,43.6502568299984,53376.42411792001 2025-08-04,03:50:29.000,216,10971498,12805,0,1754279428,13005.773790999992,43.67845335000311,53376.45206640001 2025-08-04,03:50:30.000,216,10971479,12765,0,1754279429,13005.746845759997,43.67140422000375,53376.42411792001 2025-08-04,03:50:31.000,216,10971457,12605,0,1754279430,13005.719900520002,43.64320769999904,53376.46604064 2025-08-04,03:50:32.000,216,10971503,12965,0,1754279431,13005.726636829997,43.66435509000439,53376.44507928 2025-08-04,03:50:33.000,216,10971446,13125,0,1754279432,13005.672746349992,43.63615856999968,53376.44507928 2025-08-04,03:50:34.000,216,10971438,12765,0,1754279433,13005.625592179997,43.6150111800016,53376.43110504001 2025-08-04,03:50:35.000,216,10971413,12605,0,1754279434,13005.591910629992,43.60796205000224,53376.4171308 2025-08-04,03:50:36.000,216,10971444,12885,0,1754279435,13005.578438010001,43.66435509000439,53376.40315656001 2025-08-04,03:50:37.000,216,10971457,12805,0,1754279436,13005.585174319996,43.65730595999776,53376.361233840005 2025-08-04,03:50:38.000,216,10971528,12965,0,1754279437,13005.551492769991,43.63615856999968,53376.40315656001 2025-08-04,03:50:39.000,216,10971527,12965,0,1754279438,13005.511074909991,43.66435509000439,53376.38219520001 2025-08-04,03:50:40.000,216,10971504,13045,0,1754279439,13005.571701699992,43.64320769999904,53376.36822096 2025-08-04,03:50:41.000,216,10971495,13005,0,1754279440,13005.497602290001,43.600912920002884,53376.37520808 2025-08-04,03:50:42.000,216,10971505,12925,0,1754279441,13005.490865979991,43.63615856999968,53376.37520808 2025-08-04,03:50:43.000,216,10971466,12925,0,1754279442,13005.41003025999,43.67845335000311,53376.44507928 2025-08-04,03:50:44.000,216,10971500,12965,0,1754279443,13005.403293949996,43.6502568299984,53376.44507928 2025-08-04,03:50:45.000,216,10971503,12685,0,1754279444,13005.38982132999,43.65730595999776,53376.4171308 2025-08-04,03:50:46.000,216,10971483,12885,0,1754279445,13005.362876089996,43.67140422000375,53376.43809216 2025-08-04,03:50:47.000,216,10971449,12925,0,1754279446,13005.383085019996,43.62910944000032,53376.38918232 2025-08-04,03:50:48.000,216,10971494,12925,0,1754279447,13005.282040369995,43.67140422000375,53376.42411792001 2025-08-04,03:50:49.000,216,10971471,12765,0,1754279448,13005.26856774999,43.68550248000247,53376.410143680005 2025-08-04,03:50:50.000,216,10971499,13165,0,1754279449,13005.29551299,43.66435509000439,53376.43110504001 2025-08-04,03:50:51.000,216,10971519,12925,0,1754279450,13005.282040369995,43.60796205000224,53376.42411792001 2025-08-04,03:50:52.000,216,10971495,13045,0,1754279451,13005.28877667999,43.62206031000096,53376.410143680005 2025-08-04,03:50:53.000,216,10971462,12965,0,1754279452,13005.20794095999,43.56566726999881,53376.3472596 2025-08-04,03:50:54.000,216,10971502,12965,0,1754279453,13005.19446834,43.6150111800016,53376.38219520001 2025-08-04,03:50:55.000,216,10971482,12885,0,1754279454,13005.14731416999,43.600912920002884,53376.38219520001 2025-08-04,03:50:56.000,216,10971453,12725,0,1754279455,13005.120368929995,43.579765530004806,53376.35424672001 2025-08-04,03:50:57.000,216,10971536,12965,0,1754279456,13005.10689630999,43.57271639999817,53376.32629824 2025-08-04,03:50:58.000,216,10971409,12645,0,1754279457,13005.04626951999,43.56566726999881,53376.30533688001 2025-08-04,03:50:59.000,216,10971455,13005,0,1754279458,13004.999115349994,43.56566726999881,53376.361233840005 2025-08-04,03:51:00.000,216,10971460,12765,0,1754279459,13004.96543379999,43.52337249000266,53376.312324000006 2025-08-04,03:51:01.000,216,10971470,12845,0,1754279460,13004.918279629994,43.57271639999817,53376.39616944 2025-08-04,03:51:02.000,216,10971490,12805,0,1754279461,13004.925015939989,43.530421620002016,53376.33328536001 2025-08-04,03:51:03.000,216,10971480,13125,0,1754279462,13004.857652839994,43.52337249000266,53376.33328536001 2025-08-04,03:51:04.000,216,10971484,12805,0,1754279463,13004.844180219989,43.495175969997945,53376.35424672001 2025-08-04,03:51:05.000,216,10971466,12525,0,1754279464,13004.830707599998,43.47402857999987,53376.35424672001 2025-08-04,03:51:06.000,216,10971479,12885,0,1754279465,13004.790289739998,43.48107770999923,53376.30533688001 2025-08-04,03:51:07.000,216,10971530,12885,0,1754279466,13004.783553429988,43.48107770999923,53376.32629824 2025-08-04,03:51:08.000,216,10971479,13045,0,1754279467,13004.722926639988,43.47402857999987,53376.23546568001 2025-08-04,03:51:09.000,216,10971460,12685,0,1754279468,13004.689245089998,43.39648814999964,53376.2773884 2025-08-04,03:51:10.000,216,10971472,13205,0,1754279469,13004.669036159998,43.39648814999964,53376.24943992 2025-08-04,03:51:11.000,216,10971504,13005,0,1754279470,13004.648827229998,43.38943902000028,53376.26341416001 2025-08-04,03:51:12.000,216,10971442,12805,0,1754279471,13004.608409369997,43.368291630002204,53376.242452800005 2025-08-04,03:51:13.000,216,10971488,12525,0,1754279472,13004.574727819992,43.39648814999964,53376.24943992 2025-08-04,03:51:14.000,216,10971423,12925,0,1754279473,13004.547782579997,43.34714424000413,53376.291362640004 2025-08-04,03:51:15.000,216,10971511,12845,0,1754279474,13004.507364719997,43.37534076000156,53376.22847856 2025-08-04,03:51:16.000,216,10971487,12925,0,1754279475,13004.453474239992,43.34714424000413,53376.23546568001 2025-08-04,03:51:17.000,216,10971461,12605,0,1754279476,13004.440001620002,43.34009511000477,53376.22847856 2025-08-04,03:51:18.000,216,10971480,12925,0,1754279477,13004.352429589992,43.34714424000413,53376.2075172 2025-08-04,03:51:19.000,216,10971429,12965,0,1754279478,13004.305275419996,43.32599684999877,53376.21450432001 2025-08-04,03:51:20.000,216,10971478,12925,0,1754279479,13004.318748040001,43.32599684999877,53376.193542960005 2025-08-04,03:51:21.000,216,10971528,13005,0,1754279480,13004.264857559996,43.28370207000262,53376.13764600001 2025-08-04,03:51:22.000,216,10971428,12845,0,1754279481,13004.19075814999,43.26255468000454,53376.16559448001 2025-08-04,03:51:23.000,216,10971473,12765,0,1754279482,13004.17054921999,43.24845641999855,53376.16559448001 2025-08-04,03:51:24.000,216,10971444,12925,0,1754279483,13004.163812909996,43.29780033000134,53376.27040128 2025-08-04,03:51:25.000,216,10971507,12885,0,1754279484,13004.10992242999,43.26255468000454,53376.193542960005 2025-08-04,03:51:26.000,216,10971465,12885,0,1754279485,13004.10992242999,43.23435815999983,53376.09572328001 2025-08-04,03:51:27.000,216,10971468,12725,0,1754279486,13004.082977189995,43.192063380003674,53376.08873616001 2025-08-04,03:51:28.000,216,10971435,12605,0,1754279487,13004.06950456999,43.17091598999832,53376.13764600001 2025-08-04,03:51:29.000,216,10971460,13045,0,1754279488,13004.01561409,43.14976860000024,53376.13065888 2025-08-04,03:51:30.000,216,10971491,12725,0,1754279489,13004.002141469995,43.135670340001525,53376.1027104 2025-08-04,03:51:31.000,216,10971471,13045,0,1754279490,13003.94825098999,43.1568177299996,53376.03982632 2025-08-04,03:51:32.000,216,10971471,12685,0,1754279491,13003.99540516,43.128621210002166,53376.09572328001 2025-08-04,03:51:33.000,216,10971479,12525,0,1754279492,13003.981932539995,43.14976860000024,53376.08873616001 2025-08-04,03:51:34.000,216,10971472,12765,0,1754279493,13003.96845991999,43.14976860000024,53376.04681344001 2025-08-04,03:51:35.000,216,10971491,12885,0,1754279494,13003.9549873,43.1568177299996,53376.074761920005 2025-08-04,03:51:36.000,216,10971488,13125,0,1754279495,13003.941514679995,43.17091598999832,53376.074761920005 2025-08-04,03:51:37.000,216,10971429,12765,0,1754279496,13003.93477837,43.135670340001525,53376.01886496001 2025-08-04,03:51:38.000,216,10971491,12925,0,1754279497,13003.880887889994,43.142719470000884,53376.06777480001 2025-08-04,03:51:39.000,216,10971477,13005,0,1754279498,13003.91456944,43.16386685999896,53375.976942240006 2025-08-04,03:51:40.000,216,10971506,12725,0,1754279499,13003.87415158,43.128621210002166,53376.01187784 2025-08-04,03:51:41.000,216,10971471,12765,0,1754279500,13003.83373372,43.142719470000884,53375.99091648 2025-08-04,03:51:42.000,216,10971496,12925,0,1754279501,13003.820261099994,43.128621210002166,53375.976942240006 2025-08-04,03:51:43.000,216,10971488,12725,0,1754279502,13003.78657954999,43.093375559998094,53376.025852080005 2025-08-04,03:51:44.000,216,10971537,12765,0,1754279503,13003.752897999999,43.135670340001525,53376.06078768 2025-08-04,03:51:45.000,216,10971459,13045,0,1754279504,13003.732689069999,43.16386685999896,53376.03982632 2025-08-04,03:51:46.000,216,10971497,12885,0,1754279505,13003.76637061999,43.135670340001525,53375.99091648 2025-08-04,03:51:47.000,216,10971490,12685,0,1754279506,13003.678798589994,43.128621210002166,53375.94899376001 2025-08-04,03:51:48.000,216,10971483,12765,0,1754279507,13003.699007519994,43.10747382000409,53375.976942240006 2025-08-04,03:51:49.000,216,10971502,12965,0,1754279508,13003.699007519994,43.093375559998094,53375.91405816 2025-08-04,03:51:50.000,216,10971530,12925,0,1754279509,13003.678798589994,43.10747382000409,53375.8930968 2025-08-04,03:51:51.000,216,10971496,12605,0,1754279510,13003.651853349998,43.10747382000409,53375.92803240001 2025-08-04,03:51:52.000,216,10971501,12805,0,1754279511,13003.651853349998,43.128621210002166,53375.962968 2025-08-04,03:51:53.000,216,10971488,12965,0,1754279512,13003.645117039989,43.10042469000473,53375.91405816 2025-08-04,03:51:54.000,216,10971553,12925,0,1754279513,13003.638380729994,43.10747382000409,53375.8930968 2025-08-04,03:51:55.000,216,10971427,12965,0,1754279514,13003.658589659994,43.06517904000066,53375.91405816 2025-08-04,03:51:56.000,216,10971516,12805,0,1754279515,13003.618171799993,43.05108078000194,53375.87912256001 2025-08-04,03:51:57.000,216,10971468,13205,0,1754279516,13003.631644419998,43.079277299999376,53375.85117408001 2025-08-04,03:51:58.000,216,10971464,12965,0,1754279517,13003.618171799993,43.02993339000386,53375.80226424001 2025-08-04,03:51:59.000,216,10971489,12645,0,1754279518,13003.597962869993,43.0228842600045,53375.809251360006 2025-08-04,03:52:00.000,216,10971482,12845,0,1754279519,13003.604699179989,43.03698252000322,53375.858161200005 2025-08-04,03:52:01.000,216,10971483,12925,0,1754279520,13003.618171799993,43.05108078000194,53375.83021272001 2025-08-04,03:52:02.000,216,10971432,12645,0,1754279521,13003.591226559998,43.05108078000194,53375.8232256 2025-08-04,03:52:03.000,216,10971485,12965,0,1754279522,13003.577753939993,43.05108078000194,53375.809251360006 2025-08-04,03:52:04.000,216,10971487,13125,0,1754279523,13003.571017629998,43.07222817000002,53375.809251360006 2025-08-04,03:52:05.000,216,10971496,12845,0,1754279524,13003.537336079993,43.05108078000194,53375.788290000004 2025-08-04,03:52:06.000,216,10971463,12885,0,1754279525,13003.530599769998,43.06517904000066,53375.79527712 2025-08-04,03:52:07.000,216,10971449,12645,0,1754279526,13003.530599769998,43.079277299999376,53375.76034152001 2025-08-04,03:52:08.000,216,10971448,12925,0,1754279527,13003.517127149993,43.093375559998094,53375.788290000004 2025-08-04,03:52:09.000,216,10971475,12885,0,1754279528,13003.469972979998,43.10747382000409,53375.77431576 2025-08-04,03:52:10.000,216,10971500,12685,0,1754279529,13003.510390839998,43.10042469000473,53375.83021272001 2025-08-04,03:52:11.000,216,10971472,12725,0,1754279530,13003.510390839998,43.079277299999376,53375.809251360006 2025-08-04,03:52:12.000,216,10971504,12605,0,1754279531,13003.496918219993,43.079277299999376,53375.8232256 2025-08-04,03:52:13.000,216,10971458,12885,0,1754279532,13003.469972979998,43.0581299100013,53375.87213544 2025-08-04,03:52:14.000,216,10971505,12645,0,1754279533,13003.456500359993,43.086326429998735,53375.81623848 2025-08-04,03:52:15.000,216,10971493,12885,0,1754279534,13003.476709289993,43.10747382000409,53375.81623848 2025-08-04,03:52:16.000,216,10971495,12765,0,1754279535,13003.443027740002,43.079277299999376,53375.80226424001 2025-08-04,03:52:17.000,216,10971500,12885,0,1754279536,13003.422818810002,43.079277299999376,53375.73239304001 2025-08-04,03:52:18.000,216,10971463,12765,0,1754279537,13003.416082499993,43.093375559998094,53375.76034152001 2025-08-04,03:52:19.000,216,10971450,12805,0,1754279538,13003.449764049998,43.04403165000258,53375.788290000004 2025-08-04,03:52:20.000,216,10971519,12885,0,1754279539,13003.503654529988,43.05108078000194,53375.73239304001 2025-08-04,03:52:21.000,216,10971448,12685,0,1754279540,13003.476709289993,43.06517904000066,53375.78130288001 2025-08-04,03:52:22.000,216,10971451,12605,0,1754279541,13003.469972979998,43.093375559998094,53375.74636728 2025-08-04,03:52:23.000,216,10971462,13085,0,1754279542,13003.510390839998,43.07222817000002,53375.79527712 2025-08-04,03:52:24.000,216,10971447,12925,0,1754279543,13003.503654529988,43.079277299999376,53375.75335440001 2025-08-04,03:52:25.000,216,10971526,12605,0,1754279544,13003.517127149993,43.10042469000473,53375.75335440001 2025-08-04,03:52:26.000,216,10971468,12965,0,1754279545,13003.523863459988,43.12157208000281,53375.77431576 2025-08-04,03:52:27.000,216,10971454,12805,0,1754279546,13003.530599769998,43.06517904000066,53375.69745744 2025-08-04,03:52:28.000,216,10971456,13125,0,1754279547,13003.510390839998,43.086326429998735,53375.72540592 2025-08-04,03:52:29.000,216,10971453,12765,0,1754279548,13003.530599769998,43.07222817000002,53375.65553472 2025-08-04,03:52:30.000,216,10971455,12765,0,1754279549,13003.523863459988,43.05108078000194,53375.69745744 2025-08-04,03:52:31.000,216,10971469,12885,0,1754279550,13003.523863459988,43.06517904000066,53375.71143168001 2025-08-04,03:52:32.000,216,10971459,12645,0,1754279551,13003.571017629998,43.079277299999376,53375.73239304001 2025-08-04,03:52:33.000,216,10971459,12965,0,1754279552,13003.584490249988,43.079277299999376,53375.73239304001 2025-08-04,03:52:34.000,216,10971483,12765,0,1754279553,13003.564281319988,43.079277299999376,53375.77431576 2025-08-04,03:52:35.000,216,10971506,12925,0,1754279554,13003.571017629998,43.086326429998735,53375.74636728 2025-08-04,03:52:36.000,216,10971489,12965,0,1754279555,13003.557545009993,43.12157208000281,53375.7184188 2025-08-04,03:52:37.000,216,10971493,12605,0,1754279556,13003.523863459988,43.086326429998735,53375.76732864 2025-08-04,03:52:38.000,216,10971484,12885,0,1754279557,13003.550808699998,43.07222817000002,53375.72540592 2025-08-04,03:52:39.000,216,10971459,12965,0,1754279558,13003.550808699998,43.10042469000473,53375.71143168001 2025-08-04,03:52:40.000,216,10971484,12685,0,1754279559,13003.544072389988,43.12157208000281,53375.75335440001 2025-08-04,03:52:41.000,216,10971459,12805,0,1754279560,13003.537336079993,43.142719470000884,53375.73239304001 2025-08-04,03:52:42.000,216,10971441,12845,0,1754279561,13003.571017629998,43.142719470000884,53375.71143168001 2025-08-04,03:52:43.000,216,10971426,12925,0,1754279562,13003.571017629998,43.142719470000884,53375.7184188 2025-08-04,03:52:44.000,216,10971498,13045,0,1754279563,13003.571017629998,43.086326429998735,53375.73239304001 2025-08-04,03:52:45.000,216,10971442,13085,0,1754279564,13003.510390839998,43.142719470000884,53375.76732864 2025-08-04,03:52:46.000,216,10971469,12605,0,1754279565,13003.544072389988,43.12157208000281,53375.739380160005 2025-08-04,03:52:47.000,216,10971439,12725,0,1754279566,13003.523863459988,43.12157208000281,53375.81623848 2025-08-04,03:52:48.000,216,10971444,12925,0,1754279567,13003.550808699998,43.135670340001525,53375.72540592 2025-08-04,03:52:49.000,216,10971482,12805,0,1754279568,13003.537336079993,43.14976860000024,53375.8232256 2025-08-04,03:52:50.000,216,10971447,12565,0,1754279569,13003.584490249988,43.135670340001525,53375.739380160005 2025-08-04,03:52:51.000,216,10971512,13085,0,1754279570,13003.550808699998,43.1568177299996,53375.73239304001 2025-08-04,03:52:52.000,216,10971422,13125,0,1754279571,13003.557545009993,43.135670340001525,53375.75335440001 2025-08-04,03:52:53.000,216,10971459,13085,0,1754279572,13003.557545009993,43.17091598999832,53375.76034152001 2025-08-04,03:52:54.000,216,10971481,12805,0,1754279573,13003.611435489998,43.192063380003674,53375.74636728 2025-08-04,03:52:55.000,216,10971449,12965,0,1754279574,13003.591226559998,43.22025990000111,53375.75335440001 2025-08-04,03:52:56.000,216,10971406,12765,0,1754279575,13003.638380729994,43.19911251000303,53375.75335440001 2025-08-04,03:52:57.000,216,10971475,12885,0,1754279576,13003.597962869993,43.185014250004315,53375.739380160005 2025-08-04,03:52:58.000,216,10971456,12725,0,1754279577,13003.604699179989,43.1568177299996,53375.69745744 2025-08-04,03:52:59.000,216,10971472,12765,0,1754279578,13003.611435489998,43.1568177299996,53375.70444456 2025-08-04,03:53:00.000,216,10971474,12805,0,1754279579,13003.597962869993,43.12157208000281,53375.66950896 2025-08-04,03:53:01.000,216,10971418,13005,0,1754279580,13003.658589659994,43.14976860000024,53375.73239304001 2025-08-04,03:53:02.000,216,10971502,12845,0,1754279581,13003.618171799993,43.10747382000409,53375.70444456 2025-08-04,03:53:03.000,216,10971497,12885,0,1754279582,13003.672062279998,43.11452295000345,53375.71143168001 2025-08-04,03:53:04.000,216,10971452,13165,0,1754279583,13003.692271209999,43.1568177299996,53375.7184188 2025-08-04,03:53:05.000,216,10971456,12805,0,1754279584,13003.692271209999,43.12157208000281,53375.68348320001 2025-08-04,03:53:06.000,216,10971452,12925,0,1754279585,13003.719216449994,43.135670340001525,53375.68348320001 2025-08-04,03:53:07.000,216,10971487,12765,0,1754279586,13003.74616168999,43.142719470000884,53375.690470320005 2025-08-04,03:53:08.000,216,10971481,13085,0,1754279587,13003.78657954999,43.16386685999896,53375.67649608 2025-08-04,03:53:09.000,216,10971472,12885,0,1754279588,13003.773106929999,43.185014250004315,53375.7184188 2025-08-04,03:53:10.000,216,10971452,13085,0,1754279589,13003.78657954999,43.142719470000884,53375.69745744 2025-08-04,03:53:11.000,216,10971473,12685,0,1754279590,13003.80678847999,43.135670340001525,53375.66252184001 2025-08-04,03:53:12.000,216,10971465,12805,0,1754279591,13003.813524789999,43.14976860000024,53375.66950896 2025-08-04,03:53:13.000,216,10971460,12725,0,1754279592,13003.813524789999,43.135670340001525,53375.690470320005 2025-08-04,03:53:14.000,216,10971427,12645,0,1754279593,13003.84720633999,43.17796511999768,53375.690470320005 2025-08-04,03:53:15.000,216,10971497,13045,0,1754279594,13003.880887889994,43.16386685999896,53375.66950896 2025-08-04,03:53:16.000,216,10971476,12765,0,1754279595,13003.85394265,43.17091598999832,53375.66950896 2025-08-04,03:53:17.000,216,10971441,12605,0,1754279596,13003.84720633999,43.20616164000239,53375.69745744 2025-08-04,03:53:18.000,216,10971418,12565,0,1754279597,13003.84720633999,43.1568177299996,53375.6485476 2025-08-04,03:53:19.000,216,10971435,13125,0,1754279598,13003.85394265,43.21321077000175,53375.641560480006 2025-08-04,03:53:20.000,216,10971415,12965,0,1754279599,13003.880887889994,43.21321077000175,53375.6485476 2025-08-04,03:53:21.000,216,10971472,12845,0,1754279600,13003.860678959994,43.21321077000175,53375.63457336001 2025-08-04,03:53:22.000,216,10971462,12845,0,1754279601,13003.90783312999,43.192063380003674,53375.620599120004 2025-08-04,03:53:23.000,216,10971411,12845,0,1754279602,13003.860678959994,43.142719470000884,53375.66252184001 2025-08-04,03:53:24.000,216,10971442,13205,0,1754279603,13003.87415158,43.192063380003674,53375.641560480006 2025-08-04,03:53:25.000,216,10971482,13045,0,1754279604,13003.901096819995,43.23435815999983,53375.6485476 2025-08-04,03:53:26.000,216,10971471,12845,0,1754279605,13003.921305749995,43.20616164000239,53375.63457336001 2025-08-04,03:53:27.000,216,10971466,12845,0,1754279606,13003.921305749995,43.17796511999768,53375.641560480006 2025-08-04,03:53:28.000,216,10971433,13005,0,1754279607,13003.92804205999,43.185014250004315,53375.6485476 2025-08-04,03:53:29.000,216,10971442,12765,0,1754279608,13003.9549873,43.16386685999896,53375.6485476 2025-08-04,03:53:30.000,216,10971480,12885,0,1754279609,13003.98866884999,43.21321077000175,53375.66950896 2025-08-04,03:53:31.000,216,10971442,12565,0,1754279610,13003.99540516,43.16386685999896,53375.63457336001 2025-08-04,03:53:32.000,216,10971443,12925,0,1754279611,13003.981932539995,43.22730903000047,53375.66252184001 2025-08-04,03:53:33.000,216,10971442,12925,0,1754279612,13003.94825098999,43.21321077000175,53375.66950896 2025-08-04,03:53:34.000,216,10971452,13045,0,1754279613,13004.002141469995,43.17796511999768,53375.63457336001 2025-08-04,03:53:35.000,216,10971452,13005,0,1754279614,13003.99540516,43.21321077000175,53375.61361200001 2025-08-04,03:53:36.000,216,10971440,12965,0,1754279615,13004.022350399995,43.192063380003674,53375.6485476 2025-08-04,03:53:37.000,216,10971445,12445,0,1754279616,13004.01561409,43.1568177299996,53375.63457336001 2025-08-04,03:53:38.000,216,10971490,12765,0,1754279617,13003.98866884999,43.14976860000024,53375.65553472 2025-08-04,03:53:39.000,216,10971492,12965,0,1754279618,13004.002141469995,43.1568177299996,53375.61361200001 2025-08-04,03:53:40.000,216,10971514,12805,0,1754279619,13004.01561409,43.14976860000024,53375.66252184001 2025-08-04,03:53:41.000,216,10971472,12925,0,1754279620,13003.99540516,43.1568177299996,53375.59265064001 2025-08-04,03:53:42.000,216,10971478,12925,0,1754279621,13004.01561409,43.142719470000884,53375.620599120004 2025-08-04,03:53:43.000,216,10971450,12605,0,1754279622,13003.98866884999,43.10747382000409,53375.62758624 2025-08-04,03:53:44.000,216,10971448,12925,0,1754279623,13004.00887777999,43.128621210002166,53375.63457336001 2025-08-04,03:53:45.000,216,10971489,12685,0,1754279624,13004.01561409,43.093375559998094,53375.71143168001 2025-08-04,03:53:46.000,216,10971466,12565,0,1754279625,13004.01561409,43.10747382000409,53375.66950896 2025-08-04,03:53:47.000,216,10971506,13125,0,1754279626,13004.04929563999,43.079277299999376,53375.620599120004 2025-08-04,03:53:48.000,216,10971455,12885,0,1754279627,13004.082977189995,43.135670340001525,53375.66252184001 2025-08-04,03:53:49.000,216,10971415,13125,0,1754279628,13004.03582302,43.128621210002166,53375.62758624 2025-08-04,03:53:50.000,216,10971421,13125,0,1754279629,13004.06950456999,43.142719470000884,53375.66252184001 2025-08-04,03:53:51.000,216,10971424,13045,0,1754279630,13004.042559329995,43.14976860000024,53375.60662488 2025-08-04,03:53:52.000,216,10971429,12805,0,1754279631,13004.08971349999,43.17091598999832,53375.620599120004 2025-08-04,03:53:53.000,216,10971461,12805,0,1754279632,13004.082977189995,43.1568177299996,53375.60662488 2025-08-04,03:53:54.000,216,10971397,12685,0,1754279633,13004.13013135999,43.17091598999832,53375.61361200001 2025-08-04,03:53:55.000,216,10971492,12685,0,1754279634,13004.13013135999,43.192063380003674,53375.62758624 2025-08-04,03:53:56.000,216,10971476,12765,0,1754279635,13004.07624088,43.17091598999832,53375.67649608 2025-08-04,03:53:57.000,216,10971450,12845,0,1754279636,13004.082977189995,43.128621210002166,53375.62758624 2025-08-04,03:53:58.000,216,10971474,12965,0,1754279637,13004.103186119995,43.192063380003674,53375.59265064001 2025-08-04,03:53:59.000,216,10971420,12805,0,1754279638,13004.123395049995,43.17091598999832,53375.59265064001 2025-08-04,03:54:00.000,216,10971442,12885,0,1754279639,13004.13013135999,43.19911251000303,53375.60662488 2025-08-04,03:54:01.000,216,10971464,13125,0,1754279640,13004.13013135999,43.21321077000175,53375.58566352001 2025-08-04,03:54:02.000,216,10971480,12965,0,1754279641,13004.13013135999,43.20616164000239,53375.5786764 2025-08-04,03:54:03.000,216,10971465,12965,0,1754279642,13004.15034028999,43.192063380003674,53375.55771504 2025-08-04,03:54:04.000,216,10971436,12885,0,1754279643,13004.204230769996,43.22025990000111,53375.59265064001 2025-08-04,03:54:05.000,216,10971466,12765,0,1754279644,13004.19075814999,43.19911251000303,53375.620599120004 2025-08-04,03:54:06.000,216,10971430,12965,0,1754279645,13004.17728553,43.192063380003674,53375.55771504 2025-08-04,03:54:07.000,216,10971428,12965,0,1754279646,13004.184021839996,43.22730903000047,53375.59265064001 2025-08-04,03:54:08.000,216,10971450,12725,0,1754279647,13004.204230769996,43.21321077000175,53375.59963776 2025-08-04,03:54:09.000,216,10971435,12805,0,1754279648,13004.25812125,43.21321077000175,53375.59265064001 2025-08-04,03:54:10.000,216,10971485,13045,0,1754279649,13004.285066489996,43.17796511999768,53375.60662488 2025-08-04,03:54:11.000,216,10971469,12845,0,1754279650,13004.285066489996,43.23435815999983,53375.56470216001 2025-08-04,03:54:12.000,216,10971472,12765,0,1754279651,13004.312011729991,43.20616164000239,53375.55771504 2025-08-04,03:54:13.000,216,10971487,12805,0,1754279652,13004.365902209996,43.23435815999983,53375.54374080001 2025-08-04,03:54:14.000,216,10971456,12685,0,1754279653,13004.365902209996,43.19911251000303,53375.56470216001 2025-08-04,03:54:15.000,216,10971429,12765,0,1754279654,13004.426528999997,43.19911251000303,53375.55771504 2025-08-04,03:54:16.000,216,10971384,12845,0,1754279655,13004.453474239992,43.22025990000111,53375.522779440005 2025-08-04,03:54:17.000,216,10971449,12805,0,1754279656,13004.487155789997,43.255505549997906,53375.55072792 2025-08-04,03:54:18.000,216,10971501,13085,0,1754279657,13004.514101029992,43.27665294000326,53375.5786764 2025-08-04,03:54:19.000,216,10971451,13125,0,1754279658,13004.541046270002,43.255505549997906,53375.55072792 2025-08-04,03:54:20.000,216,10971424,12765,0,1754279659,13004.547782579997,43.24845641999855,53375.52976656 2025-08-04,03:54:21.000,216,10971450,13005,0,1754279660,13004.574727819992,43.2696038100039,53375.51579232001 2025-08-04,03:54:22.000,216,10971501,13005,0,1754279661,13004.567991509997,43.29780033000134,53375.5088052 2025-08-04,03:54:23.000,216,10971435,12925,0,1754279662,13004.581464130002,43.29780033000134,53375.50181808 2025-08-04,03:54:24.000,216,10971487,12965,0,1754279663,13004.601673060002,43.26255468000454,53375.5088052 2025-08-04,03:54:25.000,216,10971392,12765,0,1754279664,13004.594936749992,43.29780033000134,53375.49483096001 2025-08-04,03:54:26.000,216,10971463,13085,0,1754279665,13004.642090920002,43.28370207000262,53375.48784384 2025-08-04,03:54:27.000,216,10971439,12765,0,1754279666,13004.675772469993,43.27665294000326,53375.51579232001 2025-08-04,03:54:28.000,216,10971466,12965,0,1754279667,13004.675772469993,43.29780033000134,53375.50181808 2025-08-04,03:54:29.000,216,10971482,13005,0,1754279668,13004.702717710003,43.29075120000198,53375.50181808 2025-08-04,03:54:30.000,216,10971480,12765,0,1754279669,13004.689245089998,43.34009511000477,53375.522779440005 2025-08-04,03:54:31.000,216,10971487,12845,0,1754279670,13004.736399259993,43.33304597999813,53375.55072792 2025-08-04,03:54:32.000,216,10971532,12765,0,1754279671,13004.722926639988,43.29075120000198,53375.58566352001 2025-08-04,03:54:33.000,216,10971488,12765,0,1754279672,13004.797026049993,43.29780033000134,53375.56470216001 2025-08-04,03:54:34.000,216,10971439,12765,0,1754279673,13004.803762359988,43.304849460000696,53375.56470216001 2025-08-04,03:54:35.000,216,10971491,12925,0,1754279674,13004.763344499988,43.311898590000055,53375.53675368 2025-08-04,03:54:36.000,216,10971453,12845,0,1754279675,13004.830707599998,43.311898590000055,53375.55771504 2025-08-04,03:54:37.000,216,10971493,13005,0,1754279676,13004.884598079989,43.304849460000696,53375.55771504 2025-08-04,03:54:38.000,216,10971455,12765,0,1754279677,13004.884598079989,43.255505549997906,53375.55771504 2025-08-04,03:54:39.000,216,10971444,12965,0,1754279678,13004.884598079989,43.255505549997906,53375.53675368 2025-08-04,03:54:40.000,216,10971430,12645,0,1754279679,13004.918279629994,43.29780033000134,53375.55072792 2025-08-04,03:54:41.000,216,10971469,12765,0,1754279680,13004.925015939989,43.304849460000696,53375.55072792 2025-08-04,03:54:42.000,216,10971464,12925,0,1754279681,13004.938488559994,43.28370207000262,53375.59963776 2025-08-04,03:54:43.000,216,10971445,12805,0,1754279682,13004.904807009989,43.2696038100039,53375.5786764 2025-08-04,03:54:44.000,216,10971486,12845,0,1754279683,13004.938488559994,43.255505549997906,53375.56470216001 2025-08-04,03:54:45.000,216,10971499,12965,0,1754279684,13004.96543379999,43.304849460000696,53375.52976656 2025-08-04,03:54:46.000,216,10971498,12605,0,1754279685,13004.978906419994,43.29780033000134,53375.55072792 2025-08-04,03:54:47.000,216,10971471,12805,0,1754279686,13004.992379039999,43.29075120000198,53375.52976656 2025-08-04,03:54:48.000,216,10971426,12925,0,1754279687,13004.999115349994,43.29780033000134,53375.54374080001 2025-08-04,03:54:49.000,216,10971443,13125,0,1754279688,13005.032796899999,43.311898590000055,53375.55072792 2025-08-04,03:54:50.000,216,10971458,13085,0,1754279689,13005.019324279994,43.2696038100039,53375.51579232001 2025-08-04,03:54:51.000,216,10971459,12605,0,1754279690,13005.00585165999,43.2696038100039,53375.53675368 2025-08-04,03:54:52.000,216,10971475,13085,0,1754279691,13005.039533209994,43.304849460000696,53375.571689280005 2025-08-04,03:54:53.000,216,10971441,12885,0,1754279692,13005.032796899999,43.24140728999919,53375.58566352001 2025-08-04,03:54:54.000,216,10971480,12765,0,1754279693,13004.999115349994,43.27665294000326,53375.60662488 2025-08-04,03:54:55.000,216,10971509,12685,0,1754279694,13005.039533209994,43.24140728999919,53375.5786764 2025-08-04,03:54:56.000,216,10971459,13125,0,1754279695,13005.079951069994,43.2696038100039,53375.55072792 2025-08-04,03:54:57.000,216,10971458,13125,0,1754279696,13005.11363262,43.304849460000696,53375.61361200001 2025-08-04,03:54:58.000,216,10971479,12925,0,1754279697,13005.100159999995,43.304849460000696,53375.620599120004 2025-08-04,03:54:59.000,216,10971530,13005,0,1754279698,13005.08668737999,43.29780033000134,53375.54374080001 2025-08-04,03:55:00.000,216,10971456,12925,0,1754279699,13005.12710523999,43.2696038100039,53375.60662488 2025-08-04,03:55:01.000,216,10971442,12685,0,1754279700,13005.140577859995,43.28370207000262,53375.61361200001 2025-08-04,03:55:02.000,216,10971482,12645,0,1754279701,13005.10689630999,43.318947719999414,53375.62758624 2025-08-04,03:55:03.000,216,10971423,12685,0,1754279702,13005.160786789995,43.304849460000696,53375.620599120004 2025-08-04,03:55:04.000,216,10971471,12805,0,1754279703,13005.16752309999,43.311898590000055,53375.63457336001 2025-08-04,03:55:05.000,216,10971481,12885,0,1754279704,13005.140577859995,43.34009511000477,53375.60662488 2025-08-04,03:55:06.000,216,10971459,12885,0,1754279705,13005.13384155,43.34714424000413,53375.59265064001 2025-08-04,03:55:07.000,216,10971476,12925,0,1754279706,13005.140577859995,43.38943902000028,53375.66252184001 2025-08-04,03:55:08.000,216,10971464,13045,0,1754279707,13005.14731416999,43.37534076000156,53375.60662488 2025-08-04,03:55:09.000,216,10971470,12845,0,1754279708,13005.14731416999,43.37534076000156,53375.63457336001 2025-08-04,03:55:10.000,216,10971493,13085,0,1754279709,13005.140577859995,43.39648814999964,53375.620599120004 2025-08-04,03:55:11.000,216,10971488,12765,0,1754279710,13005.15405048,43.39648814999964,53375.63457336001 2025-08-04,03:55:12.000,216,10971505,12965,0,1754279711,13005.15405048,43.39648814999964,53375.66252184001 2025-08-04,03:55:13.000,216,10971498,12885,0,1754279712,13005.19446834,43.38943902000028,53375.66252184001 2025-08-04,03:55:14.000,216,10971464,12765,0,1754279713,13005.180995719995,43.38238989000092,53375.65553472 2025-08-04,03:55:15.000,216,10971477,13125,0,1754279714,13005.180995719995,43.37534076000156,53375.63457336001 2025-08-04,03:55:16.000,216,10971429,12965,0,1754279715,13005.22814988999,43.37534076000156,53375.66950896 2025-08-04,03:55:17.000,216,10971476,12885,0,1754279716,13005.261831439995,43.311898590000055,53375.66950896 2025-08-04,03:55:18.000,216,10971491,12725,0,1754279717,13005.2348862,43.32599684999877,53375.6485476 2025-08-04,03:55:19.000,216,10971433,12605,0,1754279718,13005.25509513,43.361242500002845,53375.641560480006 2025-08-04,03:55:20.000,216,10971457,12845,0,1754279719,13005.29551299,43.34714424000413,53375.65553472 2025-08-04,03:55:21.000,216,10971455,12845,0,1754279720,13005.302249299995,43.354193370003486,53375.6485476 2025-08-04,03:55:22.000,216,10971433,12645,0,1754279721,13005.33593085,43.34009511000477,53375.690470320005 2025-08-04,03:55:23.000,216,10971479,12805,0,1754279722,13005.322458229995,43.34714424000413,53375.7184188 2025-08-04,03:55:24.000,216,10971426,13165,0,1754279723,13005.342667159995,43.32599684999877,53375.69745744 2025-08-04,03:55:25.000,216,10971473,13085,0,1754279724,13005.403293949996,43.38238989000092,53375.71143168001 2025-08-04,03:55:26.000,216,10971474,13125,0,1754279725,13005.430239189991,43.41058640999836,53375.7184188 2025-08-04,03:55:27.000,216,10971519,13045,0,1754279726,13005.41676657,43.361242500002845,53375.71143168001 2025-08-04,03:55:28.000,216,10971450,12965,0,1754279727,13005.4369755,43.37534076000156,53375.75335440001 2025-08-04,03:55:29.000,216,10971365,12765,0,1754279728,13005.463920739996,43.403537279999,53375.739380160005 2025-08-04,03:55:30.000,216,10971461,12605,0,1754279729,13005.45718443,43.361242500002845,53375.74636728 2025-08-04,03:55:31.000,216,10971502,12685,0,1754279730,13005.4369755,43.41058640999836,53375.77431576 2025-08-04,03:55:32.000,216,10971415,13125,0,1754279731,13005.450448119991,43.37534076000156,53375.80226424001 2025-08-04,03:55:33.000,216,10971443,13005,0,1754279732,13005.47739336,43.39648814999964,53375.81623848 2025-08-04,03:55:34.000,216,10971440,13325,0,1754279733,13005.443711809996,43.38943902000028,53375.858161200005 2025-08-04,03:55:35.000,216,10971505,12965,0,1754279734,13005.4369755,43.42468467000435,53375.80226424001 2025-08-04,03:55:36.000,216,10971450,12965,0,1754279735,13005.443711809996,43.39648814999964,53375.77431576 2025-08-04,03:55:37.000,216,10971439,12845,0,1754279736,13005.443711809996,43.38238989000092,53375.8232256 2025-08-04,03:55:38.000,216,10971476,12725,0,1754279737,13005.463920739996,43.42468467000435,53375.85117408001 2025-08-04,03:55:39.000,216,10971457,12845,0,1754279738,13005.463920739996,43.44583206000243,53375.87912256001 2025-08-04,03:55:40.000,216,10971464,13205,0,1754279739,13005.450448119991,43.43173380000371,53375.858161200005 2025-08-04,03:55:41.000,216,10971459,12605,0,1754279740,13005.41676657,43.403537279999,53375.87912256001 2025-08-04,03:55:42.000,216,10971445,12685,0,1754279741,13005.430239189991,43.403537279999,53375.858161200005 2025-08-04,03:55:43.000,216,10971441,13045,0,1754279742,13005.41676657,43.41763553999772,53375.8930968 2025-08-04,03:55:44.000,216,10971444,13165,0,1754279743,13005.450448119991,43.403537279999,53375.87912256001 2025-08-04,03:55:45.000,216,10971470,12925,0,1754279744,13005.4369755,43.403537279999,53375.93501952 2025-08-04,03:55:46.000,216,10971462,13125,0,1754279745,13005.430239189991,43.43173380000371,53375.8930968 2025-08-04,03:55:47.000,216,10971390,12765,0,1754279746,13005.41676657,43.368291630002204,53375.8930968 2025-08-04,03:55:48.000,216,10971471,12845,0,1754279747,13005.383085019996,43.38238989000092,53375.94899376001 2025-08-04,03:55:49.000,216,10971462,13045,0,1754279748,13005.36961239999,43.42468467000435,53375.962968 2025-08-04,03:55:50.000,216,10971472,12805,0,1754279749,13005.33593085,43.43878293000307,53375.93501952 2025-08-04,03:55:51.000,216,10971448,12845,0,1754279750,13005.33593085,43.42468467000435,53375.955980880004 2025-08-04,03:55:52.000,216,10971486,13125,0,1754279751,13005.342667159995,43.41058640999836,53375.96995512001 2025-08-04,03:55:53.000,216,10971479,12885,0,1754279752,13005.27530406,43.44583206000243,53375.99091648 2025-08-04,03:55:54.000,216,10971451,12965,0,1754279753,13005.29551299,43.43173380000371,53375.94200664 2025-08-04,03:55:55.000,216,10971438,12965,0,1754279754,13005.241622509995,43.46697945000051,53376.00489072 2025-08-04,03:55:56.000,216,10971437,12805,0,1754279755,13005.25509513,43.44583206000243,53375.99091648 2025-08-04,03:55:57.000,216,10971445,12805,0,1754279756,13005.282040369995,43.41763553999772,53375.98392936 2025-08-04,03:55:58.000,216,10971471,12925,0,1754279757,13005.2348862,43.43878293000307,53376.025852080005 2025-08-04,03:55:59.000,216,10971480,12885,0,1754279758,13005.2348862,43.39648814999964,53375.976942240006 2025-08-04,03:56:00.000,216,10971442,12925,0,1754279759,13005.261831439995,43.44583206000243,53376.03982632 2025-08-04,03:56:01.000,216,10971447,12845,0,1754279760,13005.21467727,43.39648814999964,53376.03982632 2025-08-04,03:56:02.000,216,10971430,13045,0,1754279761,13005.20794095999,43.403537279999,53375.99091648 2025-08-04,03:56:03.000,216,10971466,12645,0,1754279762,13005.19446834,43.41058640999836,53375.98392936 2025-08-04,03:56:04.000,216,10971474,12965,0,1754279763,13005.17425941,43.41058640999836,53376.01886496001 2025-08-04,03:56:05.000,216,10971472,12765,0,1754279764,13005.13384155,43.403537279999,53376.0328392 2025-08-04,03:56:06.000,216,10971437,13005,0,1754279765,13005.160786789995,43.45288119000179,53376.00489072 2025-08-04,03:56:07.000,216,10971431,12845,0,1754279766,13005.14731416999,43.45288119000179,53375.99091648 2025-08-04,03:56:08.000,216,10971456,12805,0,1754279767,13005.16752309999,43.41763553999772,53375.976942240006 2025-08-04,03:56:09.000,216,10971431,12885,0,1754279768,13005.160786789995,43.403537279999,53375.92803240001 2025-08-04,03:56:10.000,216,10971459,12805,0,1754279769,13005.160786789995,43.44583206000243,53375.98392936 2025-08-04,03:56:11.000,216,10971470,12765,0,1754279770,13005.201204649995,43.46697945000051,53376.01886496001 2025-08-04,03:56:12.000,216,10971448,12765,0,1754279771,13005.180995719995,43.46697945000051,53376.074761920005 2025-08-04,03:56:13.000,216,10971465,12965,0,1754279772,13005.18773202999,43.47402857999987,53376.08174904 2025-08-04,03:56:14.000,216,10971463,13045,0,1754279773,13005.180995719995,43.46697945000051,53376.06078768 2025-08-04,03:56:15.000,216,10971436,12645,0,1754279774,13005.221413579995,43.44583206000243,53376.0328392 2025-08-04,03:56:16.000,216,10971452,13045,0,1754279775,13005.22814988999,43.47402857999987,53376.06777480001 2025-08-04,03:56:17.000,216,10971470,12685,0,1754279776,13005.19446834,43.50927423000394,53376.074761920005 2025-08-04,03:56:18.000,216,10971496,12765,0,1754279777,13005.20794095999,43.50222510000458,53376.03982632 2025-08-04,03:56:19.000,216,10971484,13125,0,1754279778,13005.21467727,43.50927423000394,53376.04681344001 2025-08-04,03:56:20.000,216,10971448,12805,0,1754279779,13005.261831439995,43.495175969997945,53376.04681344001 2025-08-04,03:56:21.000,216,10971431,12605,0,1754279780,13005.2348862,43.50927423000394,53376.06078768 2025-08-04,03:56:22.000,216,10971433,12925,0,1754279781,13005.241622509995,43.530421620002016,53376.09572328001 2025-08-04,03:56:23.000,216,10971461,12765,0,1754279782,13005.20794095999,43.52337249000266,53376.08174904 2025-08-04,03:56:24.000,216,10971464,13005,0,1754279783,13005.241622509995,43.530421620002016,53376.074761920005 2025-08-04,03:56:25.000,216,10971414,12605,0,1754279784,13005.221413579995,43.5163233600033,53376.08174904 2025-08-04,03:56:26.000,216,10971469,12845,0,1754279785,13005.221413579995,43.544519880000735,53376.00489072 2025-08-04,03:56:27.000,216,10971459,12925,0,1754279786,13005.22814988999,43.5163233600033,53376.00489072 2025-08-04,03:56:28.000,216,10971463,12805,0,1754279787,13005.21467727,43.5163233600033,53376.06777480001 2025-08-04,03:56:29.000,216,10971496,13205,0,1754279788,13005.20794095999,43.48107770999923,53376.03982632 2025-08-04,03:56:30.000,216,10971450,12765,0,1754279789,13005.21467727,43.530421620002016,53376.01187784 2025-08-04,03:56:31.000,216,10971462,12885,0,1754279790,13005.26856774999,43.5163233600033,53376.04681344001 2025-08-04,03:56:32.000,216,10971451,13045,0,1754279791,13005.261831439995,43.50222510000458,53376.08174904 2025-08-04,03:56:33.000,216,10971500,12965,0,1754279792,13005.25509513,43.5163233600033,53376.04681344001 2025-08-04,03:56:34.000,216,10971476,12965,0,1754279793,13005.26856774999,43.530421620002016,53376.074761920005 2025-08-04,03:56:35.000,216,10971471,12965,0,1754279794,13005.26856774999,43.530421620002016,53376.08174904 2025-08-04,03:56:36.000,216,10971500,13045,0,1754279795,13005.282040369995,43.537470750001376,53376.10969752 2025-08-04,03:56:37.000,216,10971436,12885,0,1754279796,13005.282040369995,43.50927423000394,53376.10969752 2025-08-04,03:56:38.000,216,10971379,12805,0,1754279797,13005.32919453999,43.48107770999923,53376.1027104 2025-08-04,03:56:39.000,216,10971472,12605,0,1754279798,13005.33593085,43.52337249000266,53376.074761920005 2025-08-04,03:56:40.000,216,10971472,12845,0,1754279799,13005.322458229995,43.52337249000266,53376.15860736 2025-08-04,03:56:41.000,216,10971452,13005,0,1754279800,13005.30898560999,43.50927423000394,53376.15860736 2025-08-04,03:56:42.000,216,10971468,12885,0,1754279801,13005.322458229995,43.551569010000094,53376.13764600001 2025-08-04,03:56:43.000,216,10971472,12965,0,1754279802,13005.322458229995,43.5163233600033,53376.18655584001 2025-08-04,03:56:44.000,216,10971422,12805,0,1754279803,13005.322458229995,43.50222510000458,53376.11668464001 2025-08-04,03:56:45.000,216,10971446,12845,0,1754279804,13005.32919453999,43.537470750001376,53376.15860736 2025-08-04,03:56:46.000,216,10971446,12805,0,1754279805,13005.35613978,43.544519880000735,53376.20053008 2025-08-04,03:56:47.000,216,10971481,12885,0,1754279806,13005.362876089996,43.52337249000266,53376.13764600001 2025-08-04,03:56:48.000,216,10971464,13085,0,1754279807,13005.36961239999,43.530421620002016,53376.17956872 2025-08-04,03:56:49.000,216,10971471,12965,0,1754279808,13005.34940346999,43.551569010000094,53376.193542960005 2025-08-04,03:56:50.000,216,10971444,12765,0,1754279809,13005.36961239999,43.544519880000735,53376.18655584001 2025-08-04,03:56:51.000,216,10971492,12805,0,1754279810,13005.383085019996,43.56566726999881,53376.15162024 2025-08-04,03:56:52.000,216,10971468,12925,0,1754279811,13005.35613978,43.551569010000094,53376.21450432001 2025-08-04,03:56:53.000,216,10971437,12885,0,1754279812,13005.36961239999,43.544519880000735,53376.22149144 2025-08-04,03:56:54.000,216,10971447,12925,0,1754279813,13005.39655764,43.57271639999817,53376.24943992 2025-08-04,03:56:55.000,216,10971489,12925,0,1754279814,13005.39655764,43.579765530004806,53376.23546568001 2025-08-04,03:56:56.000,216,10971462,12925,0,1754279815,13005.41676657,43.60796205000224,53376.24943992 2025-08-04,03:56:57.000,216,10971491,13205,0,1754279816,13005.423502879996,43.57271639999817,53376.26341416001 2025-08-04,03:56:58.000,216,10971493,12685,0,1754279817,13005.41676657,43.600912920002884,53376.22149144 2025-08-04,03:56:59.000,216,10971502,13085,0,1754279818,13005.45718443,43.6150111800016,53376.31931112 2025-08-04,03:57:00.000,216,10971499,12765,0,1754279819,13005.443711809996,43.55861813999945,53376.32629824 2025-08-04,03:57:01.000,216,10971416,12845,0,1754279820,13005.450448119991,43.6150111800016,53376.29834976 2025-08-04,03:57:02.000,216,10971443,12965,0,1754279821,13005.45718443,43.586814660004165,53376.34027248 2025-08-04,03:57:03.000,216,10971462,12605,0,1754279822,13005.47739336,43.64320769999904,53376.312324000006 2025-08-04,03:57:04.000,216,10971458,12765,0,1754279823,13005.45718443,43.62910944000032,53376.361233840005 2025-08-04,03:57:05.000,216,10971489,12925,0,1754279824,13005.484129669996,43.66435509000439,53376.33328536001 2025-08-04,03:57:06.000,216,10971490,12805,0,1754279825,13005.490865979991,43.65730595999776,53376.32629824 2025-08-04,03:57:07.000,216,10971445,12645,0,1754279826,13005.470657049991,43.67140422000375,53376.28437552001 2025-08-04,03:57:08.000,216,10971461,12885,0,1754279827,13005.470657049991,43.69255161000183,53376.242452800005 2025-08-04,03:57:09.000,216,10971493,12885,0,1754279828,13005.490865979991,43.6502568299984,53376.36822096 2025-08-04,03:57:10.000,216,10971501,12765,0,1754279829,13005.463920739996,43.6502568299984,53376.3472596 2025-08-04,03:57:11.000,216,10971464,12645,0,1754279830,13005.511074909991,43.67845335000311,53376.312324000006 2025-08-04,03:57:12.000,216,10971440,12805,0,1754279831,13005.47739336,43.69960074000119,53376.3472596 2025-08-04,03:57:13.000,216,10971485,12845,0,1754279832,13005.443711809996,43.713698999999906,53376.29834976 2025-08-04,03:57:14.000,216,10971419,12765,0,1754279833,13005.450448119991,43.67845335000311,53376.32629824 2025-08-04,03:57:15.000,216,10971473,12805,0,1754279834,13005.443711809996,43.713698999999906,53376.2773884 2025-08-04,03:57:16.000,216,10971432,12605,0,1754279835,13005.45718443,43.75599378000334,53376.32629824 2025-08-04,03:57:17.000,216,10971474,13125,0,1754279836,13005.4369755,43.69960074000119,53376.30533688001 2025-08-04,03:57:18.000,216,10971518,12765,0,1754279837,13005.41676657,43.73484638999798,53376.38219520001 2025-08-04,03:57:19.000,216,10971493,12805,0,1754279838,13005.430239189991,43.74189552000462,53376.43809216 2025-08-04,03:57:20.000,216,10971496,12685,0,1754279839,13005.423502879996,43.73484638999798,53376.38918232 2025-08-04,03:57:21.000,216,10971431,12845,0,1754279840,13005.463920739996,43.74189552000462,53376.35424672001 2025-08-04,03:57:22.000,216,10971438,12845,0,1754279841,13005.463920739996,43.68550248000247,53376.38219520001 2025-08-04,03:57:23.000,216,10971500,12925,0,1754279842,13005.450448119991,43.73484638999798,53376.36822096 2025-08-04,03:57:24.000,216,10971471,13005,0,1754279843,13005.470657049991,43.70664987000055,53376.38918232 2025-08-04,03:57:25.000,216,10971486,12685,0,1754279844,13005.470657049991,43.73484638999798,53376.38219520001 2025-08-04,03:57:26.000,216,10971441,12965,0,1754279845,13005.450448119991,43.720748129999265,53376.3472596 2025-08-04,03:57:27.000,216,10971472,12805,0,1754279846,13005.39655764,43.74189552000462,53376.361233840005 2025-08-04,03:57:28.000,216,10971477,12965,0,1754279847,13005.423502879996,43.73484638999798,53376.36822096 2025-08-04,03:57:29.000,216,10971442,12965,0,1754279848,13005.4369755,43.74189552000462,53376.34027248 2025-08-04,03:57:30.000,216,10971514,12885,0,1754279849,13005.403293949996,43.74894465000398,53376.36822096 2025-08-04,03:57:31.000,216,10971478,13005,0,1754279850,13005.38982132999,43.75599378000334,53376.37520808 2025-08-04,03:57:32.000,216,10971479,12845,0,1754279851,13005.4369755,43.763042910002696,53376.37520808 2025-08-04,03:57:33.000,216,10971453,12765,0,1754279852,13005.41003025999,43.720748129999265,53376.32629824 2025-08-04,03:57:34.000,216,10971524,12845,0,1754279853,13005.403293949996,43.73484638999798,53376.36822096 2025-08-04,03:57:35.000,216,10971436,12845,0,1754279854,13005.38982132999,43.763042910002696,53376.32629824 2025-08-04,03:57:36.000,216,10971483,12765,0,1754279855,13005.362876089996,43.78419030000077,53376.38918232 2025-08-04,03:57:37.000,216,10971452,12885,0,1754279856,13005.450448119991,43.73484638999798,53376.34027248 2025-08-04,03:57:38.000,216,10971538,12965,0,1754279857,13005.4369755,43.770092040002055,53376.4171308 2025-08-04,03:57:39.000,216,10971483,12845,0,1754279858,13005.39655764,43.79828855999949,53376.3472596 2025-08-04,03:57:40.000,216,10971488,12765,0,1754279859,13005.443711809996,43.79123943000013,53376.39616944 2025-08-04,03:57:41.000,216,10971494,12605,0,1754279860,13005.41676657,43.83353421000356,53376.38918232 2025-08-04,03:57:42.000,216,10971514,12845,0,1754279861,13005.383085019996,43.86877986000036,53376.37520808 2025-08-04,03:57:43.000,216,10971540,12965,0,1754279862,13005.37634871,43.85468160000164,53376.37520808 2025-08-04,03:57:44.000,216,10971504,12685,0,1754279863,13005.34940346999,43.86877986000036,53376.38918232 2025-08-04,03:57:45.000,216,10971522,12965,0,1754279864,13005.38982132999,43.86877986000036,53376.42411792001 2025-08-04,03:57:46.000,216,10971464,13045,0,1754279865,13005.37634871,43.889927249998436,53376.37520808 2025-08-04,03:57:47.000,216,10971491,12765,0,1754279866,13005.35613978,43.86877986000036,53376.36822096 2025-08-04,03:57:48.000,216,10971513,12765,0,1754279867,13005.39655764,43.92517290000251,53376.37520808 2025-08-04,03:57:49.000,216,10971467,13045,0,1754279868,13005.362876089996,43.88287811999908,53376.39616944 2025-08-04,03:57:50.000,216,10971459,12685,0,1754279869,13005.383085019996,43.91812377000315,53376.35424672001 2025-08-04,03:57:51.000,216,10971434,12805,0,1754279870,13005.383085019996,43.98156594000466,53376.361233840005 2025-08-04,03:57:52.000,216,10971497,12845,0,1754279871,13005.342667159995,43.946320290000585,53376.33328536001 2025-08-04,03:57:53.000,216,10971519,12805,0,1754279872,13005.362876089996,43.960418549999304,53376.30533688001 2025-08-04,03:57:54.000,216,10971509,12565,0,1754279873,13005.33593085,43.939271160001226,53376.312324000006 2025-08-04,03:57:55.000,216,10971471,12965,0,1754279874,13005.34940346999,43.98156594000466,53376.312324000006 2025-08-04,03:57:56.000,216,10971520,12805,0,1754279875,13005.322458229995,43.96746767999866,53376.32629824 2025-08-04,03:57:57.000,216,10971506,12845,0,1754279876,13005.342667159995,43.995664200003375,53376.37520808 2025-08-04,03:57:58.000,216,10971494,12965,0,1754279877,13005.34940346999,44.009762460002094,53376.35424672001 2025-08-04,03:57:59.000,216,10971508,12845,0,1754279878,13005.342667159995,44.01681159000145,53376.35424672001 2025-08-04,03:58:00.000,216,10971463,12805,0,1754279879,13005.32919453999,44.002713330002734,53376.39616944 2025-08-04,03:58:01.000,216,10971475,12685,0,1754279880,13005.302249299995,44.002713330002734,53376.37520808 2025-08-04,03:58:02.000,216,10971454,13085,0,1754279881,13005.322458229995,44.03090985000017,53376.38219520001 2025-08-04,03:58:03.000,216,10971490,13085,0,1754279882,13005.302249299995,44.05205723999825,53376.40315656001 2025-08-04,03:58:04.000,216,10971466,12725,0,1754279883,13005.25509513,44.05910637000488,53376.361233840005 2025-08-04,03:58:05.000,216,10971487,13085,0,1754279884,13005.302249299995,44.10140115000104,53376.410143680005 2025-08-04,03:58:06.000,216,10971455,12965,0,1754279885,13005.31572192,44.05910637000488,53376.34027248 2025-08-04,03:58:07.000,216,10971493,13125,0,1754279886,13005.302249299995,44.10140115000104,53376.42411792001 2025-08-04,03:58:08.000,216,10971474,12725,0,1754279887,13005.31572192,44.11549940999976,53376.31931112 2025-08-04,03:58:09.000,216,10971501,12925,0,1754279888,13005.30898560999,44.0732046300036,53376.38219520001 2025-08-04,03:58:10.000,216,10971450,12805,0,1754279889,13005.282040369995,44.1084502800004,53376.38219520001 2025-08-04,03:58:11.000,216,10971482,12805,0,1754279890,13005.28877667999,44.15779419000319,53376.43809216 2025-08-04,03:58:12.000,216,10971490,13085,0,1754279891,13005.25509513,44.15779419000319,53376.410143680005 2025-08-04,03:58:13.000,216,10971469,12965,0,1754279892,13005.2348862,44.178941580001265,53376.44507928 2025-08-04,03:58:14.000,216,10971488,12965,0,1754279893,13005.26856774999,44.19303983999998,53376.47302776001 2025-08-04,03:58:15.000,216,10971511,12965,0,1754279894,13005.25509513,44.185990710000624,53376.43809216 2025-08-04,03:58:16.000,216,10971465,12965,0,1754279895,13005.25509513,44.19303983999998,53376.42411792001 2025-08-04,03:58:17.000,216,10971464,12885,0,1754279896,13005.261831439995,44.19303983999998,53376.44507928 2025-08-04,03:58:18.000,216,10971489,12925,0,1754279897,13005.21467727,44.16484332000255,53376.49398912 2025-08-04,03:58:19.000,216,10971514,13085,0,1754279898,13005.21467727,44.21418722999806,53376.480014880006 2025-08-04,03:58:20.000,216,10971472,12685,0,1754279899,13005.22814988999,44.178941580001265,53376.49398912 2025-08-04,03:58:21.000,216,10971508,12965,0,1754279900,13005.221413579995,44.20008896999934,53376.43110504001 2025-08-04,03:58:22.000,216,10971494,12885,0,1754279901,13005.241622509995,44.235334620003414,53376.47302776001 2025-08-04,03:58:23.000,216,10971525,12765,0,1754279902,13005.201204649995,44.235334620003414,53376.50097624001 2025-08-04,03:58:24.000,216,10971509,12965,0,1754279903,13005.20794095999,44.21418722999806,53376.43809216 2025-08-04,03:58:25.000,216,10971459,12885,0,1754279904,13005.20794095999,44.2071380999987,53376.45206640001 2025-08-04,03:58:26.000,216,10971475,12725,0,1754279905,13005.19446834,44.21418722999806,53376.43110504001 2025-08-04,03:58:27.000,216,10971517,12565,0,1754279906,13005.180995719995,44.20008896999934,53376.480014880006 2025-08-04,03:58:28.000,216,10971479,12605,0,1754279907,13005.16752309999,44.20008896999934,53376.50796336 2025-08-04,03:58:29.000,216,10971464,12725,0,1754279908,13005.160786789995,44.235334620003414,53376.45206640001 2025-08-04,03:58:30.000,216,10971499,12885,0,1754279909,13005.13384155,44.235334620003414,53376.43110504001 2025-08-04,03:58:31.000,216,10971513,13005,0,1754279910,13005.160786789995,44.235334620003414,53376.45206640001 2025-08-04,03:58:32.000,216,10971507,13045,0,1754279911,13005.11363262,44.21418722999806,53376.45206640001 2025-08-04,03:58:33.000,216,10971506,12885,0,1754279912,13005.14731416999,44.221236360004696,53376.47302776001 2025-08-04,03:58:34.000,216,10971510,13005,0,1754279913,13005.120368929995,44.24238375000277,53376.480014880006 2025-08-04,03:58:35.000,216,10971496,12845,0,1754279914,13005.15405048,44.24238375000277,53376.50097624001 2025-08-04,03:58:36.000,216,10971469,12765,0,1754279915,13005.140577859995,44.235334620003414,53376.43809216 2025-08-04,03:58:37.000,216,10971508,13045,0,1754279916,13005.11363262,44.26353114000085,53376.44507928 2025-08-04,03:58:38.000,216,10971540,13005,0,1754279917,13005.11363262,44.235334620003414,53376.46604064 2025-08-04,03:58:39.000,216,10971482,12925,0,1754279918,13005.140577859995,44.27762939999957,53376.42411792001 2025-08-04,03:58:40.000,216,10971461,12845,0,1754279919,13005.10689630999,44.27058027000021,53376.480014880006 2025-08-04,03:58:41.000,216,10971550,13005,0,1754279920,13005.100159999995,44.235334620003414,53376.480014880006 2025-08-04,03:58:42.000,216,10971513,12925,0,1754279921,13005.100159999995,44.25648201000149,53376.46604064 2025-08-04,03:58:43.000,216,10971512,12965,0,1754279922,13005.12710523999,44.27058027000021,53376.43809216 2025-08-04,03:58:44.000,216,10971474,12845,0,1754279923,13005.11363262,44.24943288000213,53376.50796336 2025-08-04,03:58:45.000,216,10971493,12845,0,1754279924,13005.08668737999,44.24943288000213,53376.47302776001 2025-08-04,03:58:46.000,216,10971484,12765,0,1754279925,13005.100159999995,44.24943288000213,53376.459053520004 2025-08-04,03:58:47.000,216,10971506,12685,0,1754279926,13005.07321476,44.27058027000021,53376.45206640001 2025-08-04,03:58:48.000,216,10971506,12965,0,1754279927,13005.05300583,44.30582592000428,53376.51495048 2025-08-04,03:58:49.000,216,10971509,12845,0,1754279928,13005.039533209994,44.27058027000021,53376.480014880006 2025-08-04,03:58:50.000,216,10971508,12525,0,1754279929,13005.032796899999,44.27762939999957,53376.51495048 2025-08-04,03:58:51.000,216,10971531,12965,0,1754279930,13005.06647844999,44.30582592000428,53376.5568732 2025-08-04,03:58:52.000,216,10971498,12765,0,1754279931,13005.05300583,44.28467852999893,53376.54289896 2025-08-04,03:58:53.000,216,10971467,13045,0,1754279932,13005.032796899999,44.26353114000085,53376.54289896 2025-08-04,03:58:54.000,216,10971517,13045,0,1754279933,13004.999115349994,44.298776789997646,53376.528924720005 2025-08-04,03:58:55.000,216,10971501,12685,0,1754279934,13005.02606058999,44.30582592000428,53376.50097624001 2025-08-04,03:58:56.000,216,10971482,12925,0,1754279935,13004.992379039999,44.29172765999829,53376.5568732 2025-08-04,03:58:57.000,216,10971483,12605,0,1754279936,13004.999115349994,44.33402244000172,53376.54289896 2025-08-04,03:58:58.000,216,10971530,12885,0,1754279937,13004.938488559994,44.348120700000436,53376.5568732 2025-08-04,03:58:59.000,216,10971506,13125,0,1754279938,13004.951961179999,44.34107157000108,53376.50097624001 2025-08-04,03:59:00.000,216,10971469,12965,0,1754279939,13004.918279629994,44.33402244000172,53376.5568732 2025-08-04,03:59:01.000,216,10971518,12765,0,1754279940,13004.925015939989,44.32697331000236,53376.528924720005 2025-08-04,03:59:02.000,216,10971546,12685,0,1754279941,13004.925015939989,44.30582592000428,53376.53591184 2025-08-04,03:59:03.000,216,10971526,13125,0,1754279942,13004.884598079989,44.28467852999893,53376.60578304 2025-08-04,03:59:04.000,216,10971520,12445,0,1754279943,13004.850916529998,44.319924180003,53376.53591184 2025-08-04,03:59:05.000,216,10971484,13005,0,1754279944,13004.857652839994,44.298776789997646,53376.50097624001 2025-08-04,03:59:06.000,216,10971520,12805,0,1754279945,13004.810498669998,44.32697331000236,53376.45206640001 2025-08-04,03:59:07.000,216,10971450,13125,0,1754279946,13004.797026049993,44.298776789997646,53376.43809216 2025-08-04,03:59:08.000,216,10971502,12805,0,1754279947,13004.790289739998,44.26353114000085,53376.47302776001 2025-08-04,03:59:09.000,216,10971519,12965,0,1754279948,13004.756608189993,44.27058027000021,53376.487002 2025-08-04,03:59:10.000,216,10971501,12965,0,1754279949,13004.702717710003,44.24943288000213,53376.47302776001 2025-08-04,03:59:11.000,216,10971444,12965,0,1754279950,13004.729662949998,44.26353114000085,53376.47302776001 2025-08-04,03:59:12.000,216,10971472,12925,0,1754279951,13004.662299850002,44.26353114000085,53376.44507928 2025-08-04,03:59:13.000,216,10971443,12965,0,1754279952,13004.628618299997,44.235334620003414,53376.45206640001 2025-08-04,03:59:14.000,216,10971477,12885,0,1754279953,13004.615145679993,44.20008896999934,53376.528924720005 2025-08-04,03:59:15.000,216,10971494,13125,0,1754279954,13004.588200439997,44.19303983999998,53376.53591184 2025-08-04,03:59:16.000,216,10971499,12845,0,1754279955,13004.554518889992,44.16484332000255,53376.57084744001 2025-08-04,03:59:17.000,216,10971441,12805,0,1754279956,13004.487155789997,44.16484332000255,53376.58482168 2025-08-04,03:59:18.000,216,10971439,13125,0,1754279957,13004.480419480002,44.15779419000319,53376.60578304 2025-08-04,03:59:19.000,216,10971494,12725,0,1754279958,13004.440001620002,44.19303983999998,53376.577834560005 2025-08-04,03:59:20.000,216,10971465,12685,0,1754279959,13004.406320069997,44.185990710000624,53376.59879592001 2025-08-04,03:59:21.000,216,10971475,12965,0,1754279960,13004.399583760001,44.15779419000319,53376.54988608001 2025-08-04,03:59:22.000,216,10971452,12845,0,1754279961,13004.325484349996,44.16484332000255,53376.58482168 2025-08-04,03:59:23.000,216,10971457,12805,0,1754279962,13004.291802799991,44.129597669998475,53376.56386032 2025-08-04,03:59:24.000,216,10971467,12605,0,1754279963,13004.264857559996,44.14369593000447,53376.54988608001 2025-08-04,03:59:25.000,216,10971487,12565,0,1754279964,13004.224439699996,44.129597669998475,53376.53591184 2025-08-04,03:59:26.000,216,10971509,13045,0,1754279965,13004.17728553,44.14369593000447,53376.528924720005 2025-08-04,03:59:27.000,216,10971477,13125,0,1754279966,13004.13686767,44.11549940999976,53376.51495048 2025-08-04,03:59:28.000,216,10971497,12965,0,1754279967,13004.103186119995,44.10140115000104,53376.51495048 2025-08-04,03:59:29.000,216,10971474,13005,0,1754279968,13004.06950456999,44.08025376000296,53376.54988608001 2025-08-04,03:59:30.000,216,10971454,12965,0,1754279969,13004.05603195,44.04500810999889,53376.52193760001 2025-08-04,03:59:31.000,216,10971499,12965,0,1754279970,13004.022350399995,44.06615550000424,53376.528924720005 2025-08-04,03:59:32.000,216,10971499,12845,0,1754279971,13003.98866884999,44.04500810999889,53376.49398912 2025-08-04,03:59:33.000,216,10971476,12765,0,1754279972,13003.97519623,43.97451680999802,53376.45206640001 2025-08-04,03:59:34.000,216,10971486,12925,0,1754279973,13003.90783312999,43.988615070004016,53376.42411792001 2025-08-04,03:59:35.000,216,10971507,13005,0,1754279974,13003.88762419999,43.96746767999866,53376.43110504001 2025-08-04,03:59:36.000,216,10971530,12765,0,1754279975,13003.820261099994,44.009762460002094,53376.43110504001 2025-08-04,03:59:37.000,216,10971501,12805,0,1754279976,13003.800052169994,43.960418549999304,53376.42411792001 2025-08-04,03:59:38.000,216,10971441,12885,0,1754279977,13003.752897999999,43.96746767999866,53376.50796336 2025-08-04,03:59:39.000,216,10971485,12685,0,1754279978,13003.739425379994,43.93222203000187,53376.44507928 2025-08-04,03:59:40.000,216,10971481,12925,0,1754279979,13003.699007519994,43.939271160001226,53376.43809216 2025-08-04,03:59:41.000,216,10971473,12645,0,1754279980,13003.665325969989,43.960418549999304,53376.37520808 2025-08-04,03:59:42.000,216,10971491,13125,0,1754279981,13003.618171799993,43.946320290000585,53376.4171308 2025-08-04,03:59:43.000,216,10971474,12645,0,1754279982,13003.604699179989,43.946320290000585,53376.38219520001 2025-08-04,03:59:44.000,216,10971467,12805,0,1754279983,13003.564281319988,43.939271160001226,53376.37520808 2025-08-04,03:59:45.000,216,10971455,12765,0,1754279984,13003.537336079993,43.91107464000379,53376.361233840005 2025-08-04,03:59:46.000,216,10971458,12765,0,1754279985,13003.517127149993,43.889927249998436,53376.32629824 2025-08-04,03:59:47.000,216,10971478,13005,0,1754279986,13003.476709289993,43.896976379997795,53376.312324000006 2025-08-04,03:59:48.000,216,10971510,12805,0,1754279987,13003.422818810002,43.84763247000228,53376.26341416001 2025-08-04,03:59:49.000,216,10971468,12725,0,1754279988,13003.422818810002,43.85468160000164,53376.26341416001 2025-08-04,03:59:50.000,216,10971504,12685,0,1754279989,13003.416082499993,43.826485080004204,53376.312324000006 2025-08-04,03:59:51.000,216,10971511,12885,0,1754279990,13003.389137259997,43.84058334000292,53376.29834976 2025-08-04,03:59:52.000,216,10971483,12845,0,1754279991,13003.362192020002,43.79123943000013,53376.2773884 2025-08-04,03:59:53.000,216,10971490,12965,0,1754279992,13003.341983090002,43.80533768999885,53376.2773884 2025-08-04,03:59:54.000,216,10971463,12725,0,1754279993,13003.308301539997,43.777141170001414,53376.22149144 2025-08-04,03:59:55.000,216,10971447,12605,0,1754279994,13003.261147370002,43.78419030000077,53376.22149144 2025-08-04,03:59:56.000,216,10971497,12685,0,1754279995,13003.267883679997,43.74894465000398,53376.13065888 2025-08-04,03:59:57.000,216,10971499,12805,0,1754279996,13003.234202129992,43.74894465000398,53376.21450432001 2025-08-04,03:59:58.000,216,10971440,12885,0,1754279997,13003.200520580001,43.727797259998624,53376.1725816 2025-08-04,03:59:59.000,216,10971491,12885,0,1754279998,13003.227465819997,43.69255161000183,53376.20053008 2025-08-04,04:00:00.000,216,10971440,13005,0,1754279999,13003.173575339992,43.69960074000119,53376.23546568001 2025-08-04,04:00:01.000,216,10971485,12965,0,1754280000,13003.160102720001,43.74894465000398,53376.144633120006 2025-08-04,04:00:02.000,216,10971484,12965,0,1754280001,13003.146630099996,43.66435509000439,53376.15860736 2025-08-04,04:00:03.000,216,10971428,13205,0,1754280002,13003.160102720001,43.67845335000311,53376.22847856 2025-08-04,04:00:04.000,216,10971481,12925,0,1754280003,13003.133157479991,43.66435509000439,53376.21450432001 2025-08-04,04:00:05.000,216,10971501,12845,0,1754280004,13003.065794379996,43.64320769999904,53376.22149144 2025-08-04,04:00:06.000,216,10971462,12965,0,1754280005,13003.072530689991,43.67140422000375,53376.2075172 2025-08-04,04:00:07.000,216,10971505,12925,0,1754280006,13002.991694969991,43.600912920002884,53376.1725816 2025-08-04,04:00:08.000,216,10971486,12965,0,1754280007,13002.97822235,43.579765530004806,53376.13764600001 2025-08-04,04:00:09.000,216,10971473,12765,0,1754280008,13002.964749729996,43.593863790003525,53376.20053008 2025-08-04,04:00:10.000,216,10971457,12885,0,1754280009,13002.97822235,43.537470750001376,53376.15860736 2025-08-04,04:00:11.000,216,10971494,12765,0,1754280010,13002.93780449,43.551569010000094,53376.17956872 2025-08-04,04:00:12.000,216,10971492,12805,0,1754280011,13002.924331869996,43.544519880000735,53376.17956872 2025-08-04,04:00:13.000,216,10971494,12765,0,1754280012,13002.91085924999,43.537470750001376,53376.16559448001 2025-08-04,04:00:14.000,216,10971479,12925,0,1754280013,13002.91759556,43.488126839998586,53376.15162024 2025-08-04,04:00:15.000,216,10971445,13085,0,1754280014,13002.87044138999,43.48107770999923,53376.13764600001 2025-08-04,04:00:16.000,216,10971472,12685,0,1754280015,13002.843496149995,43.46697945000051,53376.09572328001 2025-08-04,04:00:17.000,216,10971475,12845,0,1754280016,13002.843496149995,43.45993032000115,53376.144633120006 2025-08-04,04:00:18.000,216,10971440,12925,0,1754280017,13002.83002352999,43.43173380000371,53376.123671760004 2025-08-04,04:00:19.000,216,10971441,13045,0,1754280018,13002.79634198,43.403537279999,53376.074761920005 2025-08-04,04:00:20.000,216,10971455,12805,0,1754280019,13002.76939673999,43.41058640999836,53376.074761920005 2025-08-04,04:00:21.000,216,10971482,12925,0,1754280020,13002.79634198,43.39648814999964,53376.05380056 2025-08-04,04:00:22.000,216,10971491,12885,0,1754280021,13002.72897887999,43.368291630002204,53376.025852080005 2025-08-04,04:00:23.000,216,10971456,12925,0,1754280022,13002.76939673999,43.368291630002204,53376.025852080005 2025-08-04,04:00:24.000,216,10971465,13485,0,1754280023,13002.75592412,43.34714424000413,53376.074761920005 2025-08-04,04:00:25.000,216,10971463,12885,0,1754280024,13002.75592412,43.34009511000477,53376.08174904 2025-08-04,04:00:26.000,216,10971501,12805,0,1754280025,13002.70876994999,43.32599684999877,53375.99091648 2025-08-04,04:00:27.000,216,10971437,12725,0,1754280026,13002.70876994999,43.33304597999813,53376.0328392 2025-08-04,04:00:28.000,216,10971445,12885,0,1754280027,13002.69529733,43.27665294000326,53375.99790360001 2025-08-04,04:00:29.000,216,10971489,12725,0,1754280028,13002.69529733,43.29780033000134,53376.05380056 2025-08-04,04:00:30.000,216,10971454,13125,0,1754280029,13002.63467054,43.27665294000326,53376.01886496001 2025-08-04,04:00:31.000,216,10971471,13205,0,1754280030,13002.6750884,43.2696038100039,53375.98392936 2025-08-04,04:00:32.000,216,10971417,12725,0,1754280031,13002.600988989994,43.255505549997906,53375.93501952 2025-08-04,04:00:33.000,216,10971431,12965,0,1754280032,13002.600988989994,43.23435815999983,53375.94899376001 2025-08-04,04:00:34.000,216,10971470,12685,0,1754280033,13002.594252679999,43.192063380003674,53375.90008392001 2025-08-04,04:00:35.000,216,10971446,12845,0,1754280034,13002.56730743999,43.14976860000024,53375.91405816 2025-08-04,04:00:36.000,216,10971542,13165,0,1754280035,13002.574043749999,43.185014250004315,53375.955980880004 2025-08-04,04:00:37.000,216,10971427,12965,0,1754280036,13002.526889579989,43.14976860000024,53375.8930968 2025-08-04,04:00:38.000,216,10971499,13005,0,1754280037,13002.54709850999,43.14976860000024,53375.94200664 2025-08-04,04:00:39.000,216,10971465,13165,0,1754280038,13002.540362199994,43.12157208000281,53375.87912256001 2025-08-04,04:00:40.000,216,10971460,12845,0,1754280039,13002.540362199994,43.14976860000024,53375.91405816 2025-08-04,04:00:41.000,216,10971465,13005,0,1754280040,13002.520153269994,43.14976860000024,53375.907071040005 2025-08-04,04:00:42.000,216,10971533,13125,0,1754280041,13002.506680649989,43.086326429998735,53375.92803240001 2025-08-04,04:00:43.000,216,10971443,12845,0,1754280042,13002.520153269994,43.10747382000409,53375.86514832 2025-08-04,04:00:44.000,216,10971437,12885,0,1754280043,13002.493208029999,43.093375559998094,53375.87213544 2025-08-04,04:00:45.000,216,10971453,12805,0,1754280044,13002.520153269994,43.079277299999376,53375.88610968 2025-08-04,04:00:46.000,216,10971485,13125,0,1754280045,13002.520153269994,43.05108078000194,53375.858161200005 2025-08-04,04:00:47.000,216,10971464,12805,0,1754280046,13002.533625889999,43.079277299999376,53375.87213544 2025-08-04,04:00:48.000,216,10971434,12885,0,1754280047,13002.513416959999,43.0581299100013,53375.858161200005 2025-08-04,04:00:49.000,216,10971453,13085,0,1754280048,13002.493208029999,43.07222817000002,53375.88610968 2025-08-04,04:00:50.000,216,10971444,12925,0,1754280049,13002.499944339994,43.07222817000002,53375.81623848 2025-08-04,04:00:51.000,216,10971478,12965,0,1754280050,13002.560571129994,43.06517904000066,53375.858161200005 2025-08-04,04:00:52.000,216,10971428,13085,0,1754280051,13002.60772529999,43.086326429998735,53375.86514832 2025-08-04,04:00:53.000,216,10971478,12925,0,1754280052,13002.58751636999,43.079277299999376,53375.88610968 2025-08-04,04:00:54.000,216,10971453,12925,0,1754280053,13002.580780059994,43.04403165000258,53375.85117408001 2025-08-04,04:00:55.000,216,10971447,12925,0,1754280054,13002.58751636999,43.03698252000322,53375.87912256001 2025-08-04,04:00:56.000,216,10971467,12965,0,1754280055,13002.560571129994,43.02993339000386,53375.85117408001 2025-08-04,04:00:57.000,216,10971508,13005,0,1754280056,13002.553834819999,43.05108078000194,53375.8232256 2025-08-04,04:00:58.000,216,10971397,13005,0,1754280057,13002.60772529999,43.04403165000258,53375.86514832 2025-08-04,04:00:59.000,216,10971438,12685,0,1754280058,13002.64814315999,43.02993339000386,53375.84418696 2025-08-04,04:01:00.000,216,10971424,12925,0,1754280059,13002.63467054,43.03698252000322,53375.84418696 2025-08-04,04:01:01.000,216,10971450,12925,0,1754280060,13002.63467054,43.03698252000322,53375.83719984 2025-08-04,04:01:02.000,216,10971440,13045,0,1754280061,13002.621197919994,43.00878599999851,53375.86514832 2025-08-04,04:01:03.000,216,10971482,12765,0,1754280062,13002.64814315999,43.01583512999787,53375.85117408001 2025-08-04,04:01:04.000,216,10971478,12965,0,1754280063,13002.600988989994,42.99468773999979,53375.788290000004 2025-08-04,04:01:05.000,216,10971469,12845,0,1754280064,13002.661615779994,43.01583512999787,53375.86514832 2025-08-04,04:01:06.000,216,10971496,12845,0,1754280065,13002.66835208999,43.00173686999915,53375.809251360006 2025-08-04,04:01:07.000,216,10971493,12845,0,1754280066,13002.6750884,43.0228842600045,53375.81623848 2025-08-04,04:01:08.000,216,10971500,12965,0,1754280067,13002.70876994999,43.0228842600045,53375.87213544 2025-08-04,04:01:09.000,216,10971474,12765,0,1754280068,13002.71550626,43.01583512999787,53375.88610968 2025-08-04,04:01:10.000,216,10971436,13005,0,1754280069,13002.66835208999,42.97354035000171,53375.84418696 2025-08-04,04:01:11.000,216,10971494,12885,0,1754280070,13002.68856101999,42.97354035000171,53375.81623848 2025-08-04,04:01:12.000,216,10971468,12805,0,1754280071,13002.661615779994,42.97354035000171,53375.79527712 2025-08-04,04:01:13.000,216,10971429,13045,0,1754280072,13002.6750884,42.97354035000171,53375.79527712 2025-08-04,04:01:14.000,216,10971453,13125,0,1754280073,13002.68856101999,42.952392960003635,53375.858161200005 2025-08-04,04:01:15.000,216,10971479,12805,0,1754280074,13002.69529733,42.93124556999828,53375.87912256001 2025-08-04,04:01:16.000,216,10971492,12965,0,1754280075,13002.70876994999,42.93124556999828,53375.788290000004 2025-08-04,04:01:17.000,216,10971463,12965,0,1754280076,13002.68856101999,42.93124556999828,53375.78130288001 2025-08-04,04:01:18.000,216,10971447,13125,0,1754280077,13002.70876994999,42.903049050000845,53375.85117408001 2025-08-04,04:01:19.000,216,10971474,12765,0,1754280078,13002.68856101999,42.93124556999828,53375.80226424001 2025-08-04,04:01:20.000,216,10971471,12845,0,1754280079,13002.72897887999,42.86075427000469,53375.83719984 2025-08-04,04:01:21.000,216,10971444,12805,0,1754280080,13002.762660429995,42.895999920001486,53375.87912256001 2025-08-04,04:01:22.000,216,10971444,12965,0,1754280081,13002.72897887999,42.87485253000341,53375.86514832 2025-08-04,04:01:23.000,216,10971439,12845,0,1754280082,13002.76939673999,42.88190166000277,53375.86514832 2025-08-04,04:01:24.000,216,10971448,12965,0,1754280083,13002.803078289995,42.83960687999934,53375.84418696 2025-08-04,04:01:25.000,216,10971433,12925,0,1754280084,13002.83002352999,42.86780340000405,53375.83021272001 2025-08-04,04:01:26.000,216,10971503,13045,0,1754280085,13002.843496149995,42.86075427000469,53375.84418696 2025-08-04,04:01:27.000,216,10971464,12725,0,1754280086,13002.803078289995,42.86075427000469,53375.85117408001 2025-08-04,04:01:28.000,216,10971405,12965,0,1754280087,13002.843496149995,42.86075427000469,53375.84418696 2025-08-04,04:01:29.000,216,10971427,12845,0,1754280088,13002.843496149995,42.83960687999934,53375.788290000004 2025-08-04,04:01:30.000,216,10971484,12445,0,1754280089,13002.87044138999,42.86780340000405,53375.78130288001 2025-08-04,04:01:31.000,216,10971441,12965,0,1754280090,13002.904122939995,42.86075427000469,53375.79527712 2025-08-04,04:01:32.000,216,10971456,12885,0,1754280091,13002.85696877,42.83255774999998,53375.76034152001 2025-08-04,04:01:33.000,216,10971466,13045,0,1754280092,13002.83002352999,42.846656009998696,53375.76034152001 2025-08-04,04:01:34.000,216,10971470,12885,0,1754280093,13002.8771777,42.853705139998056,53375.76034152001 2025-08-04,04:01:35.000,216,10971440,12805,0,1754280094,13002.91085924999,42.80436123000254,53375.739380160005 2025-08-04,04:01:36.000,216,10971455,12925,0,1754280095,13002.89738663,42.83255774999998,53375.69745744 2025-08-04,04:01:37.000,216,10971431,12925,0,1754280096,13002.924331869996,42.846656009998696,53375.67649608 2025-08-04,04:01:38.000,216,10971430,12925,0,1754280097,13002.95127710999,42.846656009998696,53375.690470320005 2025-08-04,04:01:39.000,216,10971473,12965,0,1754280098,13002.93780449,42.86075427000469,53375.641560480006 2025-08-04,04:01:40.000,216,10971441,12645,0,1754280099,13002.984958659996,42.87485253000341,53375.66252184001 2025-08-04,04:01:41.000,216,10971471,12685,0,1754280100,13002.97148603999,42.83960687999934,53375.65553472 2025-08-04,04:01:42.000,216,10971477,12605,0,1754280101,13002.95801342,42.86075427000469,53375.66252184001 2025-08-04,04:01:43.000,216,10971400,13125,0,1754280102,13002.984958659996,42.88190166000277,53375.71143168001 2025-08-04,04:01:44.000,216,10971457,12965,0,1754280103,13003.032112829991,42.903049050000845,53375.65553472 2025-08-04,04:01:45.000,216,10971433,12805,0,1754280104,13003.032112829991,42.895999920001486,53375.63457336001 2025-08-04,04:01:46.000,216,10971494,12965,0,1754280105,13003.079267000001,42.93124556999828,53375.63457336001 2025-08-04,04:01:47.000,216,10971436,12685,0,1754280106,13003.065794379996,42.88190166000277,53375.620599120004 2025-08-04,04:01:48.000,216,10971453,12765,0,1754280107,13003.099475930001,42.92419643999892,53375.65553472 2025-08-04,04:01:49.000,216,10971461,12885,0,1754280108,13003.146630099996,42.93124556999828,53375.62758624 2025-08-04,04:01:50.000,216,10971424,12525,0,1754280109,13003.133157479991,42.917147309999564,53375.641560480006 2025-08-04,04:01:51.000,216,10971483,12925,0,1754280110,13003.166839029996,42.92419643999892,53375.59963776 2025-08-04,04:01:52.000,216,10971434,12845,0,1754280111,13003.180311650001,42.93829470000492,53375.5786764 2025-08-04,04:01:53.000,216,10971427,12805,0,1754280112,13003.187047959997,42.99468773999979,53375.60662488 2025-08-04,04:01:54.000,216,10971496,13005,0,1754280113,13003.261147370002,42.93124556999828,53375.6485476 2025-08-04,04:01:55.000,216,10971447,12885,0,1754280114,13003.240938440002,42.88190166000277,53375.641560480006 2025-08-04,04:01:56.000,216,10971456,12965,0,1754280115,13003.267883679997,42.945343830004276,53375.620599120004 2025-08-04,04:01:57.000,216,10971460,12845,0,1754280116,13003.301565230002,42.93829470000492,53375.620599120004 2025-08-04,04:01:58.000,216,10971432,12965,0,1754280117,13003.315037849992,42.952392960003635,53375.67649608 2025-08-04,04:01:59.000,216,10971431,13005,0,1754280118,13003.368928329997,42.945343830004276,53375.641560480006 2025-08-04,04:02:00.000,216,10971490,12685,0,1754280119,13003.355455709992,42.99468773999979,53375.620599120004 2025-08-04,04:02:01.000,216,10971470,12925,0,1754280120,13003.402609880002,42.966491220002354,53375.60662488 2025-08-04,04:02:02.000,216,10971493,12685,0,1754280121,13003.422818810002,42.98763861000043,53375.571689280005 2025-08-04,04:02:03.000,216,10971477,12765,0,1754280122,13003.443027740002,42.98763861000043,53375.59265064001 2025-08-04,04:02:04.000,216,10971446,13165,0,1754280123,13003.483445600003,42.97354035000171,53375.60662488 2025-08-04,04:02:05.000,216,10971465,12645,0,1754280124,13003.537336079993,42.966491220002354,53375.59963776 2025-08-04,04:02:06.000,216,10971432,13005,0,1754280125,13003.523863459988,42.98763861000043,53375.56470216001 2025-08-04,04:02:07.000,216,10971426,12965,0,1754280126,13003.571017629998,42.97354035000171,53375.55771504 2025-08-04,04:02:08.000,216,10971460,12965,0,1754280127,13003.631644419998,43.01583512999787,53375.571689280005 2025-08-04,04:02:09.000,216,10971518,12765,0,1754280128,13003.692271209999,42.98058948000107,53375.59963776 2025-08-04,04:02:10.000,216,10971467,12765,0,1754280129,13003.732689069999,43.00878599999851,53375.641560480006 2025-08-04,04:02:11.000,216,10971512,12645,0,1754280130,13003.752897999999,43.02993339000386,53375.61361200001 2025-08-04,04:02:12.000,216,10971469,13125,0,1754280131,13003.739425379994,43.00173686999915,53375.61361200001 2025-08-04,04:02:13.000,216,10971429,12725,0,1754280132,13003.78657954999,42.99468773999979,53375.571689280005 2025-08-04,04:02:14.000,216,10971433,12965,0,1754280133,13003.80678847999,43.03698252000322,53375.5786764 2025-08-04,04:02:15.000,216,10971491,12765,0,1754280134,13003.85394265,43.0581299100013,53375.59963776 2025-08-04,04:02:16.000,216,10971454,12885,0,1754280135,13003.880887889994,43.03698252000322,53375.62758624 2025-08-04,04:02:17.000,216,10971475,12685,0,1754280136,13003.901096819995,43.01583512999787,53375.65553472 2025-08-04,04:02:18.000,216,10971469,12925,0,1754280137,13003.89436051,43.04403165000258,53375.65553472 2025-08-04,04:02:19.000,216,10971467,12925,0,1754280138,13003.94825098999,43.079277299999376,53375.60662488 2025-08-04,04:02:20.000,216,10971498,12725,0,1754280139,13003.94825098999,43.079277299999376,53375.61361200001 2025-08-04,04:02:21.000,216,10971466,12805,0,1754280140,13004.042559329995,43.086326429998735,53375.620599120004 2025-08-04,04:02:22.000,216,10971475,12965,0,1754280141,13004.022350399995,43.086326429998735,53375.6485476 2025-08-04,04:02:23.000,216,10971497,12605,0,1754280142,13004.082977189995,43.10747382000409,53375.690470320005 2025-08-04,04:02:24.000,216,10971495,13005,0,1754280143,13004.123395049995,43.04403165000258,53375.65553472 2025-08-04,04:02:25.000,216,10971501,12965,0,1754280144,13004.15034028999,43.093375559998094,53375.71143168001 2025-08-04,04:02:26.000,216,10971453,12805,0,1754280145,13004.17054921999,43.11452295000345,53375.69745744 2025-08-04,04:02:27.000,216,10971439,13005,0,1754280146,13004.231176009991,43.10042469000473,53375.641560480006 2025-08-04,04:02:28.000,216,10971450,12885,0,1754280147,13004.251384939991,43.086326429998735,53375.66950896 2025-08-04,04:02:29.000,216,10971421,12965,0,1754280148,13004.264857559996,43.11452295000345,53375.690470320005 2025-08-04,04:02:30.000,216,10971485,12885,0,1754280149,13004.298539110001,43.128621210002166,53375.76732864 2025-08-04,04:02:31.000,216,10971464,12965,0,1754280150,13004.325484349996,43.14976860000024,53375.71143168001 2025-08-04,04:02:32.000,216,10971445,13125,0,1754280151,13004.399583760001,43.1568177299996,53375.739380160005 2025-08-04,04:02:33.000,216,10971431,12885,0,1754280152,13004.446737929997,43.16386685999896,53375.75335440001 2025-08-04,04:02:34.000,216,10971457,12765,0,1754280153,13004.480419480002,43.142719470000884,53375.78130288001 2025-08-04,04:02:35.000,216,10971444,12925,0,1754280154,13004.493892099992,43.185014250004315,53375.809251360006 2025-08-04,04:02:36.000,216,10971430,12965,0,1754280155,13004.514101029992,43.185014250004315,53375.76034152001 2025-08-04,04:02:37.000,216,10971491,12685,0,1754280156,13004.527573649997,43.17796511999768,53375.8232256 2025-08-04,04:02:38.000,216,10971503,12965,0,1754280157,13004.567991509997,43.22730903000047,53375.83021272001 2025-08-04,04:02:39.000,216,10971445,12805,0,1754280158,13004.608409369997,43.20616164000239,53375.80226424001 2025-08-04,04:02:40.000,216,10971503,13005,0,1754280159,13004.675772469993,43.23435815999983,53375.83719984 2025-08-04,04:02:41.000,216,10971486,12645,0,1754280160,13004.669036159998,43.24140728999919,53375.858161200005 2025-08-04,04:02:42.000,216,10971476,12925,0,1754280161,13004.695981399993,43.22730903000047,53375.809251360006 2025-08-04,04:02:43.000,216,10971481,12725,0,1754280162,13004.709454019998,43.27665294000326,53375.81623848 2025-08-04,04:02:44.000,216,10971489,12805,0,1754280163,13004.729662949998,43.27665294000326,53375.788290000004 2025-08-04,04:02:45.000,216,10971472,12645,0,1754280164,13004.722926639988,43.28370207000262,53375.809251360006 2025-08-04,04:02:46.000,216,10971452,13005,0,1754280165,13004.736399259993,43.2696038100039,53375.81623848 2025-08-04,04:02:47.000,216,10971474,12845,0,1754280166,13004.763344499988,43.28370207000262,53375.81623848 2025-08-04,04:02:48.000,216,10971472,12805,0,1754280167,13004.810498669998,43.28370207000262,53375.81623848 2025-08-04,04:02:49.000,216,10971446,12885,0,1754280168,13004.844180219989,43.304849460000696,53375.79527712 2025-08-04,04:02:50.000,216,10971399,12805,0,1754280169,13004.844180219989,43.29075120000198,53375.80226424001 2025-08-04,04:02:51.000,216,10971464,12965,0,1754280170,13004.857652839994,43.29780033000134,53375.88610968 2025-08-04,04:02:52.000,216,10971456,12845,0,1754280171,13004.904807009989,43.28370207000262,53375.85117408001 2025-08-04,04:02:53.000,216,10971480,12965,0,1754280172,13004.918279629994,43.311898590000055,53375.87213544 2025-08-04,04:02:54.000,216,10971495,12685,0,1754280173,13004.96543379999,43.34714424000413,53375.90008392001 2025-08-04,04:02:55.000,216,10971456,13085,0,1754280174,13004.98564272999,43.34009511000477,53375.91405816 2025-08-04,04:02:56.000,216,10971481,12725,0,1754280175,13004.992379039999,43.32599684999877,53375.86514832 2025-08-04,04:02:57.000,216,10971445,12765,0,1754280176,13004.992379039999,43.34009511000477,53375.8930968 2025-08-04,04:02:58.000,216,10971474,12965,0,1754280177,13005.019324279994,43.38943902000028,53375.907071040005 2025-08-04,04:02:59.000,216,10971472,12685,0,1754280178,13005.05300583,43.38238989000092,53375.87912256001 2025-08-04,04:03:00.000,216,10971451,13045,0,1754280179,13005.10689630999,43.39648814999964,53375.94899376001 2025-08-04,04:03:01.000,216,10971486,12925,0,1754280180,13005.11363262,43.37534076000156,53375.96995512001 2025-08-04,04:03:02.000,216,10971454,13045,0,1754280181,13005.140577859995,43.361242500002845,53375.94200664 2025-08-04,04:03:03.000,216,10971489,12965,0,1754280182,13005.15405048,43.41058640999836,53375.99790360001 2025-08-04,04:03:04.000,216,10971447,12965,0,1754280183,13005.17425941,43.41763553999772,53375.92803240001 2025-08-04,04:03:05.000,216,10971432,12725,0,1754280184,13005.21467727,43.403537279999,53375.99091648 2025-08-04,04:03:06.000,216,10971455,12885,0,1754280185,13005.22814988999,43.43173380000371,53375.962968 2025-08-04,04:03:07.000,216,10971482,12965,0,1754280186,13005.26856774999,43.45288119000179,53375.96995512001 2025-08-04,04:03:08.000,216,10971468,12965,0,1754280187,13005.302249299995,43.44583206000243,53375.99790360001 2025-08-04,04:03:09.000,216,10971501,12965,0,1754280188,13005.322458229995,43.47402857999987,53376.01187784 2025-08-04,04:03:10.000,216,10971428,12605,0,1754280189,13005.33593085,43.46697945000051,53376.0328392 2025-08-04,04:03:11.000,216,10971487,13005,0,1754280190,13005.383085019996,43.45993032000115,53376.06078768 2025-08-04,04:03:12.000,216,10971467,12965,0,1754280191,13005.34940346999,43.46697945000051,53376.06078768 2025-08-04,04:03:13.000,216,10971490,13005,0,1754280192,13005.383085019996,43.45993032000115,53376.06777480001 2025-08-04,04:03:14.000,216,10971541,13045,0,1754280193,13005.41003025999,43.46697945000051,53376.10969752 2025-08-04,04:03:15.000,216,10971453,13125,0,1754280194,13005.41676657,43.495175969997945,53376.10969752 2025-08-04,04:03:16.000,216,10971461,12805,0,1754280195,13005.4369755,43.495175969997945,53376.09572328001 2025-08-04,04:03:17.000,216,10971448,12765,0,1754280196,13005.430239189991,43.488126839998586,53376.15860736 2025-08-04,04:03:18.000,216,10971472,12965,0,1754280197,13005.463920739996,43.495175969997945,53376.08174904 2025-08-04,04:03:19.000,216,10971450,12885,0,1754280198,13005.470657049991,43.5163233600033,53376.15860736 2025-08-04,04:03:20.000,216,10971512,13205,0,1754280199,13005.497602290001,43.530421620002016,53376.13764600001 2025-08-04,04:03:21.000,216,10971459,12885,0,1754280200,13005.484129669996,43.52337249000266,53376.16559448001 2025-08-04,04:03:22.000,216,10971460,13005,0,1754280201,13005.544756459996,43.551569010000094,53376.193542960005 2025-08-04,04:03:23.000,216,10971512,12965,0,1754280202,13005.497602290001,43.56566726999881,53376.21450432001 2025-08-04,04:03:24.000,216,10971451,12765,0,1754280203,13005.531283839991,43.537470750001376,53376.20053008 2025-08-04,04:03:25.000,216,10971450,12845,0,1754280204,13005.591910629992,43.551569010000094,53376.2075172 2025-08-04,04:03:26.000,216,10971473,12605,0,1754280205,13005.598646940001,43.544519880000735,53376.18655584001 2025-08-04,04:03:27.000,216,10971440,13005,0,1754280206,13005.639064800002,43.530421620002016,53376.22149144 2025-08-04,04:03:28.000,216,10971483,13005,0,1754280207,13005.645801109997,43.544519880000735,53376.24943992 2025-08-04,04:03:29.000,216,10971496,12965,0,1754280208,13005.679482660002,43.579765530004806,53376.242452800005 2025-08-04,04:03:30.000,216,10971501,12765,0,1754280209,13005.706427899997,43.495175969997945,53376.22847856 2025-08-04,04:03:31.000,216,10971490,12805,0,1754280210,13005.686218969997,43.530421620002016,53376.21450432001 2025-08-04,04:03:32.000,216,10971443,13285,0,1754280211,13005.740109450002,43.495175969997945,53376.2773884 2025-08-04,04:03:33.000,216,10971487,13045,0,1754280212,13005.733373139992,43.50222510000458,53376.27040128 2025-08-04,04:03:34.000,216,10971482,12805,0,1754280213,13005.760318380002,43.537470750001376,53376.26341416001 2025-08-04,04:03:35.000,216,10971450,12685,0,1754280214,13005.827681479997,43.56566726999881,53376.31931112 2025-08-04,04:03:36.000,216,10971463,13085,0,1754280215,13005.841154100002,43.551569010000094,53376.242452800005 2025-08-04,04:03:37.000,216,10971475,12845,0,1754280216,13005.868099339998,43.579765530004806,53376.31931112 2025-08-04,04:03:38.000,216,10971490,13045,0,1754280217,13005.901780890003,43.57271639999817,53376.30533688001 2025-08-04,04:03:39.000,216,10971420,13045,0,1754280218,13005.895044579993,43.57271639999817,53376.30533688001 2025-08-04,04:03:40.000,216,10971461,13045,0,1754280219,13005.915253509993,43.579765530004806,53376.31931112 2025-08-04,04:03:41.000,216,10971516,13205,0,1754280220,13005.942198749988,43.579765530004806,53376.312324000006 2025-08-04,04:03:42.000,216,10971508,12845,0,1754280221,13005.962407679988,43.63615856999968,53376.31931112 2025-08-04,04:03:43.000,216,10971474,13085,0,1754280222,13005.996089229993,43.60796205000224,53376.34027248 2025-08-04,04:03:44.000,216,10971442,12925,0,1754280223,13006.016298159993,43.6150111800016,53376.37520808 2025-08-04,04:03:45.000,216,10971480,13205,0,1754280224,13006.049979709998,43.6150111800016,53376.39616944 2025-08-04,04:03:46.000,216,10971454,12885,0,1754280225,13006.083661259989,43.586814660004165,53376.36822096 2025-08-04,04:03:47.000,216,10971473,12605,0,1754280226,13006.103870189989,43.6150111800016,53376.37520808 2025-08-04,04:03:48.000,216,10971487,12645,0,1754280227,13006.144288049989,43.6150111800016,53376.36822096 2025-08-04,04:03:49.000,216,10971434,12885,0,1754280228,13006.151024359999,43.60796205000224,53376.361233840005 2025-08-04,04:03:50.000,216,10971460,13125,0,1754280229,13006.211651149999,43.593863790003525,53376.39616944 2025-08-04,04:03:51.000,216,10971465,13005,0,1754280230,13006.198178529994,43.6502568299984,53376.46604064 2025-08-04,04:03:52.000,216,10971469,12965,0,1754280231,13006.24533269999,43.6150111800016,53376.4171308 2025-08-04,04:03:53.000,216,10971469,12845,0,1754280232,13006.258805319994,43.63615856999968,53376.44507928 2025-08-04,04:03:54.000,216,10971454,12885,0,1754280233,13006.258805319994,43.6502568299984,53376.45206640001 2025-08-04,04:03:55.000,216,10971438,13045,0,1754280234,13006.299223179994,43.60796205000224,53376.50097624001 2025-08-04,04:03:56.000,216,10971457,12885,0,1754280235,13006.299223179994,43.6502568299984,53376.49398912 2025-08-04,04:03:57.000,216,10971440,13205,0,1754280236,13006.33290473,43.65730595999776,53376.52193760001 2025-08-04,04:03:58.000,216,10971472,12965,0,1754280237,13006.339641039995,43.6502568299984,53376.50796336 2025-08-04,04:03:59.000,216,10971487,12725,0,1754280238,13006.35311366,43.63615856999968,53376.50097624001 2025-08-04,04:04:00.000,216,10971476,13205,0,1754280239,13006.32616841999,43.69255161000183,53376.52193760001 2025-08-04,04:04:01.000,216,10971497,12965,0,1754280240,13006.380058899995,43.68550248000247,53376.52193760001 2025-08-04,04:04:02.000,216,10971441,12965,0,1754280241,13006.359849969995,43.65730595999776,53376.58482168 2025-08-04,04:04:03.000,216,10971488,12885,0,1754280242,13006.35311366,43.67845335000311,53376.57084744001 2025-08-04,04:04:04.000,216,10971467,13085,0,1754280243,13006.3126958,43.68550248000247,53376.57084744001 2025-08-04,04:04:05.000,216,10971443,12925,0,1754280244,13006.25206901,43.70664987000055,53376.53591184 2025-08-04,04:04:06.000,216,10971504,12925,0,1754280245,13006.258805319994,43.713698999999906,53376.5568732 2025-08-04,04:04:07.000,216,10971468,12925,0,1754280246,13006.24533269999,43.69255161000183,53376.57084744001 2025-08-04,04:04:08.000,216,10971469,12725,0,1754280247,13006.25206901,43.74189552000462,53376.54988608001 2025-08-04,04:04:09.000,216,10971449,12885,0,1754280248,13006.20491483999,43.74189552000462,53376.59180880001 2025-08-04,04:04:10.000,216,10971508,13005,0,1754280249,13006.177969599994,43.74189552000462,53376.61975728001 2025-08-04,04:04:11.000,216,10971484,13045,0,1754280250,13006.137551739994,43.70664987000055,53376.60578304 2025-08-04,04:04:12.000,216,10971453,13045,0,1754280251,13006.137551739994,43.70664987000055,53376.59180880001 2025-08-04,04:04:13.000,216,10971459,12765,0,1754280252,13006.090397569998,43.69960074000119,53376.57084744001 2025-08-04,04:04:14.000,216,10971481,13085,0,1754280253,13006.063452329989,43.67140422000375,53376.57084744001 2025-08-04,04:04:15.000,216,10971457,13045,0,1754280254,13006.103870189989,43.67845335000311,53376.54988608001 2025-08-04,04:04:16.000,216,10971477,13085,0,1754280255,13006.043243399989,43.68550248000247,53376.58482168 2025-08-04,04:04:17.000,216,10971469,12845,0,1754280256,13006.023034469988,43.64320769999904,53376.64071864001 2025-08-04,04:04:18.000,216,10971478,12645,0,1754280257,13005.982616609988,43.62910944000032,53376.59879592001 2025-08-04,04:04:19.000,216,10971477,12725,0,1754280258,13005.942198749988,43.62206031000096,53376.68962848001 2025-08-04,04:04:20.000,216,10971415,12965,0,1754280259,13005.928726129998,43.66435509000439,53376.68264136 2025-08-04,04:04:21.000,216,10971507,12845,0,1754280260,13005.868099339998,43.67140422000375,53376.61975728001 2025-08-04,04:04:22.000,216,10971478,12765,0,1754280261,13005.874835649993,43.65730595999776,53376.63373152 2025-08-04,04:04:23.000,216,10971460,12925,0,1754280262,13005.827681479997,43.62910944000032,53376.64071864001 2025-08-04,04:04:24.000,216,10971421,12925,0,1754280263,13005.793999929992,43.67845335000311,53376.61975728001 2025-08-04,04:04:25.000,216,10971439,12605,0,1754280264,13005.780527310002,43.63615856999968,53376.68962848001 2025-08-04,04:04:26.000,216,10971470,12685,0,1754280265,13005.767054689997,43.65730595999776,53376.647705760006 2025-08-04,04:04:27.000,216,10971458,13245,0,1754280266,13005.733373139992,43.62910944000032,53376.60578304 2025-08-04,04:04:28.000,216,10971516,13165,0,1754280267,13005.692955279992,43.600912920002884,53376.577834560005 2025-08-04,04:04:29.000,216,10971471,12925,0,1754280268,13005.666010039997,43.579765530004806,53376.59879592001 2025-08-04,04:04:30.000,216,10971453,12925,0,1754280269,13005.672746349992,43.579765530004806,53376.577834560005 2025-08-04,04:04:31.000,216,10971491,13005,0,1754280270,13005.632328489992,43.55861813999945,53376.58482168 2025-08-04,04:04:32.000,216,10971413,13005,0,1754280271,13005.632328489992,43.544519880000735,53376.54988608001 2025-08-04,04:04:33.000,216,10971464,12845,0,1754280272,13005.558229080001,43.537470750001376,53376.577834560005 2025-08-04,04:04:34.000,216,10971473,12965,0,1754280273,13005.551492769991,43.530421620002016,53376.53591184 2025-08-04,04:04:35.000,216,10971490,12925,0,1754280274,13005.551492769991,43.52337249000266,53376.56386032 2025-08-04,04:04:36.000,216,10971491,13005,0,1754280275,13005.538020150001,43.544519880000735,53376.58482168 2025-08-04,04:04:37.000,216,10971409,12925,0,1754280276,13005.497602290001,43.50222510000458,53376.528924720005 2025-08-04,04:04:38.000,216,10971412,13045,0,1754280277,13005.45718443,43.46697945000051,53376.5568732 2025-08-04,04:04:39.000,216,10971459,12845,0,1754280278,13005.47739336,43.46697945000051,53376.58482168 2025-08-04,04:04:40.000,216,10971487,12845,0,1754280279,13005.4369755,43.48107770999923,53376.59879592001 2025-08-04,04:04:41.000,216,10971431,12965,0,1754280280,13005.4369755,43.47402857999987,53376.57084744001 2025-08-04,04:04:42.000,216,10971492,12925,0,1754280281,13005.450448119991,43.495175969997945,53376.577834560005 2025-08-04,04:04:43.000,216,10971508,12765,0,1754280282,13005.41676657,43.488126839998586,53376.60578304 2025-08-04,04:04:44.000,216,10971473,12925,0,1754280283,13005.38982132999,43.45288119000179,53376.59180880001 2025-08-04,04:04:45.000,216,10971475,13125,0,1754280284,13005.33593085,43.42468467000435,53376.577834560005 2025-08-04,04:04:46.000,216,10971472,13045,0,1754280285,13005.31572192,43.45288119000179,53376.59180880001 2025-08-04,04:04:47.000,216,10971434,12765,0,1754280286,13005.29551299,43.43878293000307,53376.54289896 2025-08-04,04:04:48.000,216,10971461,12845,0,1754280287,13005.28877667999,43.39648814999964,53376.56386032 2025-08-04,04:04:49.000,216,10971500,12685,0,1754280288,13005.25509513,43.39648814999964,53376.528924720005 2025-08-04,04:04:50.000,216,10971526,12765,0,1754280289,13005.2348862,43.354193370003486,53376.54988608001 2025-08-04,04:04:51.000,216,10971529,12725,0,1754280290,13005.14731416999,43.38238989000092,53376.60578304 2025-08-04,04:04:52.000,216,10971432,12685,0,1754280291,13005.160786789995,43.37534076000156,53376.51495048 2025-08-04,04:04:53.000,216,10971494,12925,0,1754280292,13005.120368929995,43.368291630002204,53376.54988608001 2025-08-04,04:04:54.000,216,10971453,12925,0,1754280293,13005.15405048,43.34714424000413,53376.53591184 2025-08-04,04:04:55.000,216,10971513,12805,0,1754280294,13005.120368929995,43.354193370003486,53376.57084744001 2025-08-04,04:04:56.000,216,10971479,13045,0,1754280295,13005.079951069994,43.38943902000028,53376.58482168 2025-08-04,04:04:57.000,216,10971422,13365,0,1754280296,13005.06647844999,43.368291630002204,53376.51495048 2025-08-04,04:04:58.000,216,10971475,13245,0,1754280297,13005.012587969999,43.368291630002204,53376.49398912 2025-08-04,04:04:59.000,216,10971473,12845,0,1754280298,13005.00585165999,43.361242500002845,53376.56386032 2025-08-04,04:05:00.000,216,10971440,12805,0,1754280299,13005.00585165999,43.311898590000055,53376.50796336 2025-08-04,04:05:01.000,216,10971495,13045,0,1754280300,13004.992379039999,43.32599684999877,53376.50097624001 2025-08-04,04:05:02.000,216,10971517,12925,0,1754280301,13004.992379039999,43.32599684999877,53376.5568732 2025-08-04,04:05:03.000,216,10971486,12605,0,1754280302,13004.96543379999,43.29075120000198,53376.51495048 2025-08-04,04:05:04.000,216,10971506,12885,0,1754280303,13004.951961179999,43.318947719999414,53376.54289896 2025-08-04,04:05:05.000,216,10971418,13125,0,1754280304,13004.911543319999,43.29780033000134,53376.528924720005 2025-08-04,04:05:06.000,216,10971503,13125,0,1754280305,13004.904807009989,43.32599684999877,53376.487002 2025-08-04,04:05:07.000,216,10971452,12805,0,1754280306,13004.864389149989,43.29075120000198,53376.50796336 2025-08-04,04:05:08.000,216,10971484,12725,0,1754280307,13004.864389149989,43.29075120000198,53376.50097624001 2025-08-04,04:05:09.000,216,10971555,12725,0,1754280308,13004.857652839994,43.29780033000134,53376.480014880006 2025-08-04,04:05:10.000,216,10971474,12765,0,1754280309,13004.823971289989,43.29075120000198,53376.49398912 2025-08-04,04:05:11.000,216,10971442,12925,0,1754280310,13004.817234979993,43.2696038100039,53376.50097624001 2025-08-04,04:05:12.000,216,10971445,13005,0,1754280311,13004.823971289989,43.29075120000198,53376.487002 2025-08-04,04:05:13.000,216,10971506,13205,0,1754280312,13004.797026049993,43.311898590000055,53376.49398912 2025-08-04,04:05:14.000,216,10971516,13125,0,1754280313,13004.763344499988,43.2696038100039,53376.44507928 2025-08-04,04:05:15.000,216,10971481,12685,0,1754280314,13004.770080809998,43.27665294000326,53376.459053520004 2025-08-04,04:05:16.000,216,10971452,12725,0,1754280315,13004.743135569988,43.28370207000262,53376.45206640001 2025-08-04,04:05:17.000,216,10971451,12925,0,1754280316,13004.729662949998,43.24845641999855,53376.459053520004 2025-08-04,04:05:18.000,216,10971443,12845,0,1754280317,13004.722926639988,43.24845641999855,53376.40315656001 2025-08-04,04:05:19.000,216,10971455,12885,0,1754280318,13004.702717710003,43.29780033000134,53376.45206640001 2025-08-04,04:05:20.000,216,10971464,12645,0,1754280319,13004.729662949998,43.255505549997906,53376.47302776001 2025-08-04,04:05:21.000,216,10971453,13005,0,1754280320,13004.716190329993,43.2696038100039,53376.39616944 2025-08-04,04:05:22.000,216,10971465,12925,0,1754280321,13004.675772469993,43.255505549997906,53376.45206640001 2025-08-04,04:05:23.000,216,10971536,13125,0,1754280322,13004.648827229998,43.27665294000326,53376.4171308 2025-08-04,04:05:24.000,216,10971462,12885,0,1754280323,13004.695981399993,43.27665294000326,53376.40315656001 2025-08-04,04:05:25.000,216,10971539,12965,0,1754280324,13004.695981399993,43.26255468000454,53376.40315656001 2025-08-04,04:05:26.000,216,10971480,13125,0,1754280325,13004.682508780003,43.28370207000262,53376.4171308 2025-08-04,04:05:27.000,216,10971456,12885,0,1754280326,13004.682508780003,43.26255468000454,53376.38219520001 2025-08-04,04:05:28.000,216,10971517,13085,0,1754280327,13004.689245089998,43.304849460000696,53376.38918232 2025-08-04,04:05:29.000,216,10971503,12725,0,1754280328,13004.695981399993,43.311898590000055,53376.35424672001 2025-08-04,04:05:30.000,216,10971486,13045,0,1754280329,13004.689245089998,43.29780033000134,53376.38918232 2025-08-04,04:05:31.000,216,10971563,12965,0,1754280330,13004.749871879998,43.26255468000454,53376.39616944 2025-08-04,04:05:32.000,216,10971442,12645,0,1754280331,13004.722926639988,43.27665294000326,53376.4171308 2025-08-04,04:05:33.000,216,10971497,12885,0,1754280332,13004.722926639988,43.26255468000454,53376.40315656001 2025-08-04,04:05:34.000,216,10971511,13045,0,1754280333,13004.709454019998,43.26255468000454,53376.410143680005 2025-08-04,04:05:35.000,216,10971497,12885,0,1754280334,13004.689245089998,43.24140728999919,53376.40315656001 2025-08-04,04:05:36.000,216,10971467,12765,0,1754280335,13004.722926639988,43.23435815999983,53376.38219520001 2025-08-04,04:05:37.000,216,10971468,13285,0,1754280336,13004.702717710003,43.26255468000454,53376.34027248 2025-08-04,04:05:38.000,216,10971485,12965,0,1754280337,13004.716190329993,43.24140728999919,53376.37520808 2025-08-04,04:05:39.000,216,10971498,12965,0,1754280338,13004.743135569988,43.24845641999855,53376.40315656001 2025-08-04,04:05:40.000,216,10971485,12765,0,1754280339,13004.722926639988,43.24140728999919,53376.39616944 2025-08-04,04:05:41.000,216,10971483,12685,0,1754280340,13004.716190329993,43.20616164000239,53376.410143680005 2025-08-04,04:05:42.000,216,10971486,13045,0,1754280341,13004.722926639988,43.22730903000047,53376.39616944 2025-08-04,04:05:43.000,216,10971515,12605,0,1754280342,13004.736399259993,43.255505549997906,53376.40315656001 2025-08-04,04:05:44.000,216,10971482,12925,0,1754280343,13004.702717710003,43.23435815999983,53376.4171308 2025-08-04,04:05:45.000,216,10971508,12885,0,1754280344,13004.709454019998,43.23435815999983,53376.410143680005 2025-08-04,04:05:46.000,216,10971445,12885,0,1754280345,13004.729662949998,43.22730903000047,53376.38918232 2025-08-04,04:05:47.000,216,10971444,12925,0,1754280346,13004.722926639988,43.24845641999855,53376.410143680005 2025-08-04,04:05:48.000,216,10971474,13205,0,1754280347,13004.716190329993,43.23435815999983,53376.410143680005 2025-08-04,04:05:49.000,216,10971464,12965,0,1754280348,13004.722926639988,43.24140728999919,53376.45206640001 2025-08-04,04:05:50.000,216,10971465,12965,0,1754280349,13004.716190329993,43.2696038100039,53376.43110504001 2025-08-04,04:05:51.000,216,10971488,12765,0,1754280350,13004.655563539993,43.23435815999983,53376.410143680005 2025-08-04,04:05:52.000,216,10971438,12765,0,1754280351,13004.689245089998,43.26255468000454,53376.38918232 2025-08-04,04:05:53.000,216,10971549,13085,0,1754280352,13004.628618299997,43.26255468000454,53376.43110504001 2025-08-04,04:05:54.000,216,10971490,12765,0,1754280353,13004.655563539993,43.21321077000175,53376.43809216 2025-08-04,04:05:55.000,216,10971490,12765,0,1754280354,13004.615145679993,43.24845641999855,53376.43110504001 2025-08-04,04:05:56.000,216,10971471,12605,0,1754280355,13004.594936749992,43.22730903000047,53376.38918232 2025-08-04,04:05:57.000,216,10971467,12885,0,1754280356,13004.601673060002,43.22730903000047,53376.37520808 2025-08-04,04:05:58.000,216,10971484,12965,0,1754280357,13004.601673060002,43.21321077000175,53376.410143680005 2025-08-04,04:05:59.000,216,10971513,12885,0,1754280358,13004.621881990002,43.19911251000303,53376.480014880006 2025-08-04,04:06:00.000,216,10971519,12885,0,1754280359,13004.615145679993,43.21321077000175,53376.40315656001 2025-08-04,04:06:01.000,216,10971491,12925,0,1754280360,13004.601673060002,43.17796511999768,53376.42411792001 2025-08-04,04:06:02.000,216,10971465,12925,0,1754280361,13004.635354609993,43.19911251000303,53376.38219520001 2025-08-04,04:06:03.000,216,10971478,12925,0,1754280362,13004.669036159998,43.192063380003674,53376.40315656001 2025-08-04,04:06:04.000,216,10971478,12845,0,1754280363,13004.709454019998,43.17796511999768,53376.40315656001 2025-08-04,04:06:05.000,216,10971453,13125,0,1754280364,13004.669036159998,43.22025990000111,53376.3472596 2025-08-04,04:06:06.000,216,10971548,13125,0,1754280365,13004.642090920002,43.22025990000111,53376.410143680005 2025-08-04,04:06:07.000,216,10971497,12805,0,1754280366,13004.635354609993,43.19911251000303,53376.39616944 2025-08-04,04:06:08.000,216,10971488,12845,0,1754280367,13004.621881990002,43.19911251000303,53376.38918232 2025-08-04,04:06:09.000,216,10971485,13045,0,1754280368,13004.648827229998,43.21321077000175,53376.38219520001 2025-08-04,04:06:10.000,216,10971494,12965,0,1754280369,13004.642090920002,43.17796511999768,53376.36822096 2025-08-04,04:06:11.000,216,10971502,13005,0,1754280370,13004.662299850002,43.185014250004315,53376.37520808 2025-08-04,04:06:12.000,216,10971437,12885,0,1754280371,13004.662299850002,43.16386685999896,53376.38918232 2025-08-04,04:06:13.000,216,10971524,13045,0,1754280372,13004.642090920002,43.185014250004315,53376.38219520001 2025-08-04,04:06:14.000,216,10971481,13205,0,1754280373,13004.628618299997,43.17796511999768,53376.37520808 2025-08-04,04:06:15.000,216,10971538,12805,0,1754280374,13004.648827229998,43.142719470000884,53376.44507928 2025-08-04,04:06:16.000,216,10971500,12845,0,1754280375,13004.615145679993,43.19911251000303,53376.46604064 2025-08-04,04:06:17.000,216,10971513,12725,0,1754280376,13004.621881990002,43.17796511999768,53376.361233840005 2025-08-04,04:06:18.000,216,10971497,12925,0,1754280377,13004.608409369997,43.17796511999768,53376.40315656001 2025-08-04,04:06:19.000,216,10971473,12925,0,1754280378,13004.601673060002,43.142719470000884,53376.43110504001 2025-08-04,04:06:20.000,216,10971506,12845,0,1754280379,13004.581464130002,43.135670340001525,53376.43809216 2025-08-04,04:06:21.000,216,10971489,12885,0,1754280380,13004.561255200002,43.1568177299996,53376.38219520001 2025-08-04,04:06:22.000,216,10971480,12605,0,1754280381,13004.588200439997,43.1568177299996,53376.36822096 2025-08-04,04:06:23.000,216,10971503,12925,0,1754280382,13004.594936749992,43.1568177299996,53376.37520808 2025-08-04,04:06:24.000,216,10971493,12725,0,1754280383,13004.588200439997,43.17796511999768,53376.4171308 2025-08-04,04:06:25.000,216,10971487,12885,0,1754280384,13004.574727819992,43.142719470000884,53376.33328536001 2025-08-04,04:06:26.000,216,10971483,12925,0,1754280385,13004.561255200002,43.14976860000024,53376.38219520001 2025-08-04,04:06:27.000,216,10971501,13005,0,1754280386,13004.520837340002,43.14976860000024,53376.35424672001 2025-08-04,04:06:28.000,216,10971508,13285,0,1754280387,13004.561255200002,43.1568177299996,53376.4171308 2025-08-04,04:06:29.000,216,10971464,13005,0,1754280388,13004.561255200002,43.17796511999768,53376.31931112 2025-08-04,04:06:30.000,216,10971469,12765,0,1754280389,13004.581464130002,43.17091598999832,53376.34027248 2025-08-04,04:06:31.000,216,10971492,12805,0,1754280390,13004.574727819992,43.20616164000239,53376.33328536001 2025-08-04,04:06:32.000,216,10971512,12725,0,1754280391,13004.554518889992,43.21321077000175,53376.3472596 2025-08-04,04:06:33.000,216,10971486,12925,0,1754280392,13004.561255200002,43.24845641999855,53376.35424672001 2025-08-04,04:06:34.000,216,10971503,13005,0,1754280393,13004.567991509997,43.24140728999919,53376.32629824 2025-08-04,04:06:35.000,216,10971473,12605,0,1754280394,13004.547782579997,43.19911251000303,53376.35424672001 2025-08-04,04:06:36.000,216,10971486,12965,0,1754280395,13004.567991509997,43.20616164000239,53376.30533688001 2025-08-04,04:06:37.000,216,10971458,12685,0,1754280396,13004.561255200002,43.22730903000047,53376.312324000006 2025-08-04,04:06:38.000,216,10971526,12925,0,1754280397,13004.541046270002,43.22730903000047,53376.29834976 2025-08-04,04:06:39.000,216,10971471,12685,0,1754280398,13004.567991509997,43.24845641999855,53376.24943992 2025-08-04,04:06:40.000,216,10971495,12765,0,1754280399,13004.520837340002,43.26255468000454,53376.291362640004 2025-08-04,04:06:41.000,216,10971474,12725,0,1754280400,13004.541046270002,43.28370207000262,53376.26341416001 2025-08-04,04:06:42.000,216,10971478,12805,0,1754280401,13004.520837340002,43.255505549997906,53376.2773884 2025-08-04,04:06:43.000,216,10971501,12965,0,1754280402,13004.520837340002,43.28370207000262,53376.242452800005 2025-08-04,04:06:44.000,216,10971512,13085,0,1754280403,13004.541046270002,43.26255468000454,53376.26341416001 2025-08-04,04:06:45.000,216,10971436,12925,0,1754280404,13004.574727819992,43.255505549997906,53376.2075172 2025-08-04,04:06:46.000,216,10971494,12845,0,1754280405,13004.554518889992,43.255505549997906,53376.2773884 2025-08-04,04:06:47.000,216,10971473,12765,0,1754280406,13004.534309959992,43.29780033000134,53376.22149144 2025-08-04,04:06:48.000,216,10971453,13045,0,1754280407,13004.534309959992,43.27665294000326,53376.22149144 2025-08-04,04:06:49.000,216,10971523,12885,0,1754280408,13004.527573649997,43.304849460000696,53376.242452800005 2025-08-04,04:06:50.000,216,10971441,13125,0,1754280409,13004.561255200002,43.29780033000134,53376.25642704001 2025-08-04,04:06:51.000,216,10971505,12965,0,1754280410,13004.547782579997,43.29780033000134,53376.23546568001 2025-08-04,04:06:52.000,216,10971479,13045,0,1754280411,13004.581464130002,43.311898590000055,53376.17956872 2025-08-04,04:06:53.000,216,10971439,12885,0,1754280412,13004.561255200002,43.318947719999414,53376.22847856 2025-08-04,04:06:54.000,216,10971460,12885,0,1754280413,13004.608409369997,43.28370207000262,53376.21450432001 2025-08-04,04:06:55.000,216,10971482,13125,0,1754280414,13004.608409369997,43.29075120000198,53376.22149144 2025-08-04,04:06:56.000,216,10971514,12805,0,1754280415,13004.608409369997,43.32599684999877,53376.2773884 2025-08-04,04:06:57.000,216,10971489,12765,0,1754280416,13004.608409369997,43.318947719999414,53376.24943992 2025-08-04,04:06:58.000,216,10971510,12925,0,1754280417,13004.615145679993,43.29780033000134,53376.2075172 2025-08-04,04:06:59.000,216,10971514,13085,0,1754280418,13004.628618299997,43.29075120000198,53376.26341416001 2025-08-04,04:07:00.000,216,10971484,12605,0,1754280419,13004.615145679993,43.28370207000262,53376.27040128 2025-08-04,04:07:01.000,216,10971454,12525,0,1754280420,13004.621881990002,43.311898590000055,53376.20053008 2025-08-04,04:07:02.000,216,10971499,12885,0,1754280421,13004.621881990002,43.318947719999414,53376.22847856 2025-08-04,04:07:03.000,216,10971504,12845,0,1754280422,13004.655563539993,43.33304597999813,53376.2075172 2025-08-04,04:07:04.000,216,10971470,13045,0,1754280423,13004.648827229998,43.29075120000198,53376.22847856 2025-08-04,04:07:05.000,216,10971471,12965,0,1754280424,13004.648827229998,43.311898590000055,53376.21450432001 2025-08-04,04:07:06.000,216,10971474,12725,0,1754280425,13004.662299850002,43.28370207000262,53376.16559448001 2025-08-04,04:07:07.000,216,10971481,12885,0,1754280426,13004.635354609993,43.29075120000198,53376.20053008 2025-08-04,04:07:08.000,216,10971485,12765,0,1754280427,13004.709454019998,43.29780033000134,53376.20053008 2025-08-04,04:07:09.000,216,10971476,12565,0,1754280428,13004.695981399993,43.304849460000696,53376.22149144 2025-08-04,04:07:10.000,216,10971551,12765,0,1754280429,13004.695981399993,43.304849460000696,53376.23546568001 2025-08-04,04:07:11.000,216,10971498,12805,0,1754280430,13004.756608189993,43.318947719999414,53376.21450432001 2025-08-04,04:07:12.000,216,10971516,12765,0,1754280431,13004.770080809998,43.318947719999414,53376.26341416001 2025-08-04,04:07:13.000,216,10971495,13005,0,1754280432,13004.776817119993,43.29075120000198,53376.22149144 2025-08-04,04:07:14.000,216,10971512,12645,0,1754280433,13004.810498669998,43.29780033000134,53376.24943992 2025-08-04,04:07:15.000,216,10971477,12965,0,1754280434,13004.790289739998,43.311898590000055,53376.21450432001 2025-08-04,04:07:16.000,216,10971463,12645,0,1754280435,13004.803762359988,43.304849460000696,53376.2075172 2025-08-04,04:07:17.000,216,10971490,12725,0,1754280436,13004.803762359988,43.318947719999414,53376.22847856 2025-08-04,04:07:18.000,216,10971489,13005,0,1754280437,13004.817234979993,43.304849460000696,53376.25642704001 2025-08-04,04:07:19.000,216,10971481,12725,0,1754280438,13004.817234979993,43.32599684999877,53376.21450432001 2025-08-04,04:07:20.000,216,10971510,12765,0,1754280439,13004.817234979993,43.311898590000055,53376.27040128 2025-08-04,04:07:21.000,216,10971488,12965,0,1754280440,13004.803762359988,43.33304597999813,53376.28437552001 2025-08-04,04:07:22.000,216,10971442,12885,0,1754280441,13004.783553429988,43.354193370003486,53376.242452800005 2025-08-04,04:07:23.000,216,10971507,13125,0,1754280442,13004.837443909993,43.368291630002204,53376.20053008 2025-08-04,04:07:24.000,216,10971495,12845,0,1754280443,13004.810498669998,43.38238989000092,53376.2075172 2025-08-04,04:07:25.000,216,10971455,12605,0,1754280444,13004.830707599998,43.39648814999964,53376.24943992 2025-08-04,04:07:26.000,216,10971450,12925,0,1754280445,13004.810498669998,43.361242500002845,53376.2075172 2025-08-04,04:07:27.000,216,10971423,12805,0,1754280446,13004.850916529998,43.38238989000092,53376.24943992 2025-08-04,04:07:28.000,216,10971518,12765,0,1754280447,13004.817234979993,43.38943902000028,53376.17956872 2025-08-04,04:07:29.000,216,10971471,13005,0,1754280448,13004.810498669998,43.403537279999,53376.20053008 2025-08-04,04:07:30.000,216,10971507,12925,0,1754280449,13004.790289739998,43.42468467000435,53376.17956872 2025-08-04,04:07:31.000,216,10971456,12765,0,1754280450,13004.797026049993,43.42468467000435,53376.193542960005 2025-08-04,04:07:32.000,216,10971494,13085,0,1754280451,13004.817234979993,43.43173380000371,53376.13764600001 2025-08-04,04:07:33.000,216,10971496,12765,0,1754280452,13004.790289739998,43.42468467000435,53376.15860736 2025-08-04,04:07:34.000,216,10971528,12925,0,1754280453,13004.797026049993,43.42468467000435,53376.17956872 2025-08-04,04:07:35.000,216,10971491,12845,0,1754280454,13004.770080809998,43.46697945000051,53376.15162024 2025-08-04,04:07:36.000,216,10971481,13125,0,1754280455,13004.823971289989,43.47402857999987,53376.18655584001 2025-08-04,04:07:37.000,216,10971473,12885,0,1754280456,13004.783553429988,43.5163233600033,53376.193542960005 2025-08-04,04:07:38.000,216,10971466,12765,0,1754280457,13004.817234979993,43.48107770999923,53376.22847856 2025-08-04,04:07:39.000,216,10971510,13165,0,1754280458,13004.877861769994,43.52337249000266,53376.242452800005 2025-08-04,04:07:40.000,216,10971510,12925,0,1754280459,13004.857652839994,43.50927423000394,53376.242452800005 2025-08-04,04:07:41.000,216,10971444,13005,0,1754280460,13004.850916529998,43.530421620002016,53376.23546568001 2025-08-04,04:07:42.000,216,10971508,12965,0,1754280461,13004.830707599998,43.551569010000094,53376.25642704001 2025-08-04,04:07:43.000,216,10971453,12885,0,1754280462,13004.857652839994,43.57271639999817,53376.26341416001 2025-08-04,04:07:44.000,216,10971484,12925,0,1754280463,13004.817234979993,43.56566726999881,53376.2773884 2025-08-04,04:07:45.000,216,10971431,13045,0,1754280464,13004.837443909993,43.600912920002884,53376.2075172 2025-08-04,04:07:46.000,216,10971463,12845,0,1754280465,13004.837443909993,43.60796205000224,53376.21450432001 2025-08-04,04:07:47.000,216,10971530,13125,0,1754280466,13004.823971289989,43.55861813999945,53376.25642704001 2025-08-04,04:07:48.000,216,10971451,12925,0,1754280467,13004.884598079989,43.600912920002884,53376.26341416001 2025-08-04,04:07:49.000,216,10971484,12845,0,1754280468,13004.810498669998,43.64320769999904,53376.193542960005 2025-08-04,04:07:50.000,216,10971434,12805,0,1754280469,13004.864389149989,43.66435509000439,53376.24943992 2025-08-04,04:07:51.000,216,10971440,12765,0,1754280470,13004.823971289989,43.68550248000247,53376.23546568001 2025-08-04,04:07:52.000,216,10971516,12925,0,1754280471,13004.850916529998,43.69255161000183,53376.2773884 2025-08-04,04:07:53.000,216,10971481,12845,0,1754280472,13004.857652839994,43.70664987000055,53376.25642704001 2025-08-04,04:07:54.000,216,10971471,12885,0,1754280473,13004.857652839994,43.69255161000183,53376.23546568001 2025-08-04,04:07:55.000,216,10971437,12925,0,1754280474,13004.823971289989,43.74189552000462,53376.2075172 2025-08-04,04:07:56.000,216,10971466,12885,0,1754280475,13004.797026049993,43.777141170001414,53376.28437552001 2025-08-04,04:07:57.000,216,10971499,12765,0,1754280476,13004.803762359988,43.770092040002055,53376.2773884 2025-08-04,04:07:58.000,216,10971457,12525,0,1754280477,13004.803762359988,43.79123943000013,53376.291362640004 2025-08-04,04:07:59.000,216,10971425,12805,0,1754280478,13004.823971289989,43.78419030000077,53376.27040128 2025-08-04,04:08:00.000,216,10971448,12685,0,1754280479,13004.830707599998,43.81238681999821,53376.28437552001 2025-08-04,04:08:01.000,216,10971476,12925,0,1754280480,13004.783553429988,43.81238681999821,53376.22149144 2025-08-04,04:08:02.000,216,10971463,13045,0,1754280481,13004.743135569988,43.79828855999949,53376.242452800005 2025-08-04,04:08:03.000,216,10971470,12525,0,1754280482,13004.729662949998,43.79123943000013,53376.21450432001 2025-08-04,04:08:04.000,216,10971474,12925,0,1754280483,13004.689245089998,43.819435950004845,53376.21450432001 2025-08-04,04:08:05.000,216,10971444,12765,0,1754280484,13004.689245089998,43.78419030000077,53376.25642704001 2025-08-04,04:08:06.000,216,10971472,12685,0,1754280485,13004.682508780003,43.770092040002055,53376.23546568001 2025-08-04,04:08:07.000,216,10971497,12885,0,1754280486,13004.655563539993,43.78419030000077,53376.22847856 2025-08-04,04:08:08.000,216,10971443,12845,0,1754280487,13004.608409369997,43.78419030000077,53376.26341416001 2025-08-04,04:08:09.000,216,10971422,12925,0,1754280488,13004.615145679993,43.75599378000334,53376.2773884 2025-08-04,04:08:10.000,216,10971458,12765,0,1754280489,13004.628618299997,43.75599378000334,53376.2773884 2025-08-04,04:08:11.000,216,10971446,12805,0,1754280490,13004.594936749992,43.763042910002696,53376.2773884 2025-08-04,04:08:12.000,216,10971446,12605,0,1754280491,13004.574727819992,43.74189552000462,53376.312324000006 2025-08-04,04:08:13.000,216,10971439,12925,0,1754280492,13004.547782579997,43.74894465000398,53376.35424672001 2025-08-04,04:08:14.000,216,10971456,12965,0,1754280493,13004.500628410002,43.75599378000334,53376.312324000006 2025-08-04,04:08:15.000,216,10971463,12725,0,1754280494,13004.480419480002,43.720748129999265,53376.28437552001 2025-08-04,04:08:16.000,216,10971414,12925,0,1754280495,13004.446737929997,43.73484638999798,53376.29834976 2025-08-04,04:08:17.000,216,10971454,12925,0,1754280496,13004.426528999997,43.69255161000183,53376.25642704001 2025-08-04,04:08:18.000,216,10971457,13005,0,1754280497,13004.365902209996,43.73484638999798,53376.25642704001 2025-08-04,04:08:19.000,216,10971472,13005,0,1754280498,13004.325484349996,43.70664987000055,53376.242452800005 2025-08-04,04:08:20.000,216,10971479,12885,0,1754280499,13004.325484349996,43.73484638999798,53376.242452800005 2025-08-04,04:08:21.000,216,10971526,12765,0,1754280500,13004.278330180001,43.713698999999906,53376.25642704001 2025-08-04,04:08:22.000,216,10971432,12885,0,1754280501,13004.244648629996,43.69960074000119,53376.27040128 2025-08-04,04:08:23.000,216,10971455,12885,0,1754280502,13004.210967079991,43.67140422000375,53376.22149144 2025-08-04,04:08:24.000,216,10971471,12685,0,1754280503,13004.17054921999,43.66435509000439,53376.22847856 2025-08-04,04:08:25.000,216,10971479,12765,0,1754280504,13004.13013135999,43.66435509000439,53376.24943992 2025-08-04,04:08:26.000,216,10971468,12845,0,1754280505,13004.15034028999,43.60796205000224,53376.24943992 2025-08-04,04:08:27.000,216,10971510,12965,0,1754280506,13004.07624088,43.62206031000096,53376.27040128 2025-08-04,04:08:28.000,216,10971478,13005,0,1754280507,13004.05603195,43.579765530004806,53376.291362640004 2025-08-04,04:08:29.000,216,10971463,13005,0,1754280508,13004.05603195,43.62206031000096,53376.26341416001 2025-08-04,04:08:30.000,216,10971478,12925,0,1754280509,13004.00887777999,43.579765530004806,53376.28437552001 2025-08-04,04:08:31.000,216,10971496,13125,0,1754280510,13003.94825098999,43.600912920002884,53376.242452800005 2025-08-04,04:08:32.000,216,10971540,12965,0,1754280511,13003.92804205999,43.593863790003525,53376.26341416001 2025-08-04,04:08:33.000,216,10971432,12965,0,1754280512,13003.90783312999,43.56566726999881,53376.2773884 2025-08-04,04:08:34.000,216,10971481,13045,0,1754280513,13003.840470029994,43.551569010000094,53376.22847856 2025-08-04,04:08:35.000,216,10971488,13325,0,1754280514,13003.83373372,43.56566726999881,53376.25642704001 2025-08-04,04:08:36.000,216,10971497,12925,0,1754280515,13003.793315859999,43.56566726999881,53376.2075172 2025-08-04,04:08:37.000,216,10971447,12725,0,1754280516,13003.80678847999,43.551569010000094,53376.21450432001 2025-08-04,04:08:38.000,216,10971480,12605,0,1754280517,13003.752897999999,43.544519880000735,53376.2075172 2025-08-04,04:08:39.000,216,10971471,13285,0,1754280518,13003.692271209999,43.5163233600033,53376.22149144 2025-08-04,04:08:40.000,216,10971464,12685,0,1754280519,13003.685534899989,43.488126839998586,53376.21450432001 2025-08-04,04:08:41.000,216,10971457,12925,0,1754280520,13003.678798589994,43.5163233600033,53376.23546568001 2025-08-04,04:08:42.000,216,10971441,12885,0,1754280521,13003.631644419998,43.50222510000458,53376.20053008 2025-08-04,04:08:43.000,216,10971434,13165,0,1754280522,13003.624908109989,43.45288119000179,53376.193542960005 2025-08-04,04:08:44.000,216,10971440,13125,0,1754280523,13003.597962869993,43.43173380000371,53376.20053008 2025-08-04,04:08:45.000,216,10971446,12965,0,1754280524,13003.591226559998,43.46697945000051,53376.15860736 2025-08-04,04:08:46.000,216,10971498,12965,0,1754280525,13003.571017629998,43.495175969997945,53376.193542960005 2025-08-04,04:08:47.000,216,10971420,12965,0,1754280526,13003.544072389988,43.43878293000307,53376.15162024 2025-08-04,04:08:48.000,216,10971446,12805,0,1754280527,13003.523863459988,43.45993032000115,53376.20053008 2025-08-04,04:08:49.000,216,10971431,12725,0,1754280528,13003.550808699998,43.42468467000435,53376.17956872 2025-08-04,04:08:50.000,216,10971419,12725,0,1754280529,13003.503654529988,43.41058640999836,53376.123671760004 2025-08-04,04:08:51.000,216,10971458,12925,0,1754280530,13003.496918219993,43.403537279999,53376.13065888 2025-08-04,04:08:52.000,216,10971461,12925,0,1754280531,13003.490181909998,43.403537279999,53376.13764600001 2025-08-04,04:08:53.000,216,10971432,13125,0,1754280532,13003.483445600003,43.403537279999,53376.13065888 2025-08-04,04:08:54.000,216,10971439,13125,0,1754280533,13003.496918219993,43.38943902000028,53376.08873616001 2025-08-04,04:08:55.000,216,10971412,13045,0,1754280534,13003.476709289993,43.38238989000092,53376.074761920005 2025-08-04,04:08:56.000,216,10971469,12885,0,1754280535,13003.483445600003,43.37534076000156,53376.10969752 2025-08-04,04:08:57.000,216,10971442,12965,0,1754280536,13003.469972979998,43.38238989000092,53376.04681344001 2025-08-04,04:08:58.000,216,10971474,13165,0,1754280537,13003.503654529988,43.368291630002204,53376.13764600001 2025-08-04,04:08:59.000,216,10971451,13165,0,1754280538,13003.463236670003,43.361242500002845,53376.05380056 2025-08-04,04:09:00.000,216,10971406,13085,0,1754280539,13003.483445600003,43.33304597999813,53376.09572328001 2025-08-04,04:09:01.000,216,10971465,12885,0,1754280540,13003.490181909998,43.32599684999877,53376.074761920005 2025-08-04,04:09:02.000,216,10971410,12725,0,1754280541,13003.463236670003,43.311898590000055,53376.074761920005 2025-08-04,04:09:03.000,216,10971426,13005,0,1754280542,13003.469972979998,43.304849460000696,53376.1027104 2025-08-04,04:09:04.000,216,10971428,12725,0,1754280543,13003.483445600003,43.27665294000326,53376.074761920005 2025-08-04,04:09:05.000,216,10971443,12965,0,1754280544,13003.483445600003,43.26255468000454,53376.10969752 2025-08-04,04:09:06.000,216,10971468,12845,0,1754280545,13003.510390839998,43.26255468000454,53376.08873616001 2025-08-04,04:09:07.000,216,10971477,13205,0,1754280546,13003.510390839998,43.27665294000326,53376.05380056 2025-08-04,04:09:08.000,216,10971403,13005,0,1754280547,13003.544072389988,43.2696038100039,53376.05380056 2025-08-04,04:09:09.000,216,10971414,12925,0,1754280548,13003.564281319988,43.255505549997906,53376.06777480001 2025-08-04,04:09:10.000,216,10971468,12725,0,1754280549,13003.571017629998,43.23435815999983,53376.05380056 2025-08-04,04:09:11.000,216,10971434,13005,0,1754280550,13003.544072389988,43.23435815999983,53376.06777480001 2025-08-04,04:09:12.000,216,10971449,12965,0,1754280551,13003.618171799993,43.27665294000326,53376.03982632 2025-08-04,04:09:13.000,216,10971460,12925,0,1754280552,13003.557545009993,43.27665294000326,53376.074761920005 2025-08-04,04:09:14.000,216,10971444,12925,0,1754280553,13003.611435489998,43.28370207000262,53376.06777480001 2025-08-04,04:09:15.000,216,10971446,12885,0,1754280554,13003.638380729994,43.29780033000134,53376.074761920005 2025-08-04,04:09:16.000,216,10971475,12725,0,1754280555,13003.645117039989,43.29780033000134,53376.04681344001 2025-08-04,04:09:17.000,216,10971462,12965,0,1754280556,13003.645117039989,43.29780033000134,53376.06078768 2025-08-04,04:09:18.000,216,10971446,13005,0,1754280557,13003.665325969989,43.29780033000134,53376.01886496001 2025-08-04,04:09:19.000,216,10971467,12885,0,1754280558,13003.665325969989,43.29075120000198,53376.09572328001 2025-08-04,04:09:20.000,216,10971440,12925,0,1754280559,13003.665325969989,43.28370207000262,53376.05380056 2025-08-04,04:09:21.000,216,10971414,12805,0,1754280560,13003.665325969989,43.29075120000198,53376.08873616001 2025-08-04,04:09:22.000,216,10971455,12725,0,1754280561,13003.685534899989,43.29075120000198,53376.06078768 2025-08-04,04:09:23.000,216,10971469,12725,0,1754280562,13003.752897999999,43.2696038100039,53376.11668464001 2025-08-04,04:09:24.000,216,10971457,12885,0,1754280563,13003.719216449994,43.255505549997906,53376.08174904 2025-08-04,04:09:25.000,216,10971426,12805,0,1754280564,13003.672062279998,43.28370207000262,53376.09572328001 2025-08-04,04:09:26.000,216,10971483,12725,0,1754280565,13003.685534899989,43.27665294000326,53376.123671760004 2025-08-04,04:09:27.000,216,10971433,12845,0,1754280566,13003.658589659994,43.2696038100039,53376.1027104 2025-08-04,04:09:28.000,216,10971446,12725,0,1754280567,13003.692271209999,43.24845641999855,53376.1027104 2025-08-04,04:09:29.000,216,10971497,13005,0,1754280568,13003.658589659994,43.255505549997906,53376.09572328001 2025-08-04,04:09:30.000,216,10971456,12765,0,1754280569,13003.665325969989,43.2696038100039,53376.09572328001 2025-08-04,04:09:31.000,216,10971452,13085,0,1754280570,13003.665325969989,43.26255468000454,53376.06078768 2025-08-04,04:09:32.000,216,10971438,12885,0,1754280571,13003.651853349998,43.27665294000326,53376.06078768 2025-08-04,04:09:33.000,216,10971457,12965,0,1754280572,13003.604699179989,43.24845641999855,53376.08873616001 2025-08-04,04:09:34.000,216,10971425,12685,0,1754280573,13003.604699179989,43.24140728999919,53376.144633120006 2025-08-04,04:09:35.000,216,10971418,12805,0,1754280574,13003.564281319988,43.23435815999983,53376.1027104 2025-08-04,04:09:36.000,216,10971496,12805,0,1754280575,13003.550808699998,43.22730903000047,53376.13065888 2025-08-04,04:09:37.000,216,10971472,13085,0,1754280576,13003.544072389988,43.20616164000239,53376.08174904 2025-08-04,04:09:38.000,216,10971440,12845,0,1754280577,13003.523863459988,43.16386685999896,53376.13065888 2025-08-04,04:09:39.000,216,10971437,13245,0,1754280578,13003.510390839998,43.16386685999896,53376.10969752 2025-08-04,04:09:40.000,216,10971468,12645,0,1754280579,13003.469972979998,43.1568177299996,53376.08873616001 2025-08-04,04:09:41.000,216,10971429,12925,0,1754280580,13003.429555119998,43.128621210002166,53376.06777480001 2025-08-04,04:09:42.000,216,10971441,13005,0,1754280581,13003.416082499993,43.11452295000345,53376.04681344001 2025-08-04,04:09:43.000,216,10971488,13045,0,1754280582,13003.429555119998,43.12157208000281,53376.06078768 2025-08-04,04:09:44.000,216,10971482,12925,0,1754280583,13003.395873569993,43.05108078000194,53376.074761920005 2025-08-04,04:09:45.000,216,10971405,12765,0,1754280584,13003.362192020002,43.02993339000386,53376.03982632 2025-08-04,04:09:46.000,216,10971441,13125,0,1754280585,13003.375664639992,43.0228842600045,53376.04681344001 2025-08-04,04:09:47.000,216,10971419,12885,0,1754280586,13003.321774160002,42.98058948000107,53376.074761920005 2025-08-04,04:09:48.000,216,10971396,12725,0,1754280587,13003.308301539997,42.966491220002354,53376.06078768 2025-08-04,04:09:49.000,216,10971430,12805,0,1754280588,13003.294828919992,42.93829470000492,53376.01886496001 2025-08-04,04:09:50.000,216,10971493,12925,0,1754280589,13003.234202129992,42.903049050000845,53376.05380056 2025-08-04,04:09:51.000,216,10971446,13005,0,1754280590,13003.247674749997,42.895999920001486,53376.074761920005 2025-08-04,04:09:52.000,216,10971435,13285,0,1754280591,13003.247674749997,42.86075427000469,53376.08174904 2025-08-04,04:09:53.000,216,10971449,12765,0,1754280592,13003.234202129992,42.87485253000341,53376.06777480001 2025-08-04,04:09:54.000,216,10971440,12965,0,1754280593,13003.200520580001,42.86075427000469,53376.0328392 2025-08-04,04:09:55.000,216,10971424,12765,0,1754280594,13003.200520580001,42.83255774999998,53376.01886496001 2025-08-04,04:09:56.000,216,10971475,13045,0,1754280595,13003.146630099996,42.81845949000126,53376.00489072 2025-08-04,04:09:57.000,216,10971435,12965,0,1754280596,13003.133157479991,42.8114103600019,53375.96995512001 2025-08-04,04:09:58.000,216,10971478,12965,0,1754280597,13003.112948549991,42.79026297000382,53375.96995512001 2025-08-04,04:09:59.000,216,10971476,13005,0,1754280598,13003.099475930001,42.77616470999783,53375.99091648 2025-08-04,04:10:00.000,216,10971438,13045,0,1754280599,13003.086003309996,42.783213840004464,53375.93501952 2025-08-04,04:10:01.000,216,10971442,12685,0,1754280600,13003.079267000001,42.75501731999975,53375.91405816 2025-08-04,04:10:02.000,216,10971484,12885,0,1754280601,13003.05905807,42.75501731999975,53375.94200664 2025-08-04,04:10:03.000,216,10971480,12845,0,1754280602,13003.065794379996,42.76911557999847,53375.94899376001 2025-08-04,04:10:04.000,216,10971428,13085,0,1754280603,13003.072530689991,42.75501731999975,53375.907071040005 2025-08-04,04:10:05.000,216,10971468,12765,0,1754280604,13003.052321759991,42.74091906000103,53375.91405816 2025-08-04,04:10:06.000,216,10971475,12925,0,1754280605,13003.032112829991,42.74091906000103,53375.87213544 2025-08-04,04:10:07.000,216,10971475,13005,0,1754280606,13003.032112829991,42.76911557999847,53375.87213544 2025-08-04,04:10:08.000,216,10971449,12925,0,1754280607,13003.052321759991,42.733869930001674,53375.8930968 2025-08-04,04:10:09.000,216,10971492,12965,0,1754280608,13003.092739619991,42.75501731999975,53375.85117408001 2025-08-04,04:10:10.000,216,10971410,12805,0,1754280609,13003.086003309996,42.76206644999911,53375.84418696 2025-08-04,04:10:11.000,216,10971462,12925,0,1754280610,13003.099475930001,42.733869930001674,53375.88610968 2025-08-04,04:10:12.000,216,10971438,12885,0,1754280611,13003.092739619991,42.76206644999911,53375.8232256 2025-08-04,04:10:13.000,216,10971480,12685,0,1754280612,13003.153366409992,42.77616470999783,53375.84418696 2025-08-04,04:10:14.000,216,10971436,12925,0,1754280613,13003.146630099996,42.79026297000382,53375.84418696 2025-08-04,04:10:15.000,216,10971434,12885,0,1754280614,13003.166839029996,42.76206644999911,53375.85117408001 2025-08-04,04:10:16.000,216,10971405,12685,0,1754280615,13003.187047959997,42.77616470999783,53375.8232256 2025-08-04,04:10:17.000,216,10971391,12765,0,1754280616,13003.247674749997,42.783213840004464,53375.809251360006 2025-08-04,04:10:18.000,216,10971433,12805,0,1754280617,13003.288092609997,42.79731210000318,53375.79527712 2025-08-04,04:10:19.000,216,10971443,13045,0,1754280618,13003.301565230002,42.82550862000062,53375.788290000004 2025-08-04,04:10:20.000,216,10971428,12565,0,1754280619,13003.315037849992,42.82550862000062,53375.76034152001 2025-08-04,04:10:21.000,216,10971425,12685,0,1754280620,13003.355455709992,42.853705139998056,53375.81623848 2025-08-04,04:10:22.000,216,10971470,12845,0,1754280621,13003.395873569993,42.853705139998056,53375.809251360006 2025-08-04,04:10:23.000,216,10971450,12725,0,1754280622,13003.422818810002,42.86780340000405,53375.80226424001 2025-08-04,04:10:24.000,216,10971439,12805,0,1754280623,13003.463236670003,42.86075427000469,53375.83719984 2025-08-04,04:10:25.000,216,10971434,12885,0,1754280624,13003.517127149993,42.88190166000277,53375.809251360006 2025-08-04,04:10:26.000,216,10971461,12805,0,1754280625,13003.550808699998,42.88190166000277,53375.83021272001 2025-08-04,04:10:27.000,216,10971466,13205,0,1754280626,13003.604699179989,42.93124556999828,53375.81623848 2025-08-04,04:10:28.000,216,10971472,12885,0,1754280627,13003.611435489998,42.93829470000492,53375.79527712 2025-08-04,04:10:29.000,216,10971437,13085,0,1754280628,13003.651853349998,42.93124556999828,53375.81623848 2025-08-04,04:10:30.000,216,10971454,12925,0,1754280629,13003.692271209999,42.945343830004276,53375.77431576 2025-08-04,04:10:31.000,216,10971420,13165,0,1754280630,13003.719216449994,43.00878599999851,53375.85117408001 2025-08-04,04:10:32.000,216,10971422,12765,0,1754280631,13003.779843239994,42.99468773999979,53375.809251360006 2025-08-04,04:10:33.000,216,10971411,12965,0,1754280632,13003.83373372,43.01583512999787,53375.8232256 2025-08-04,04:10:34.000,216,10971440,12925,0,1754280633,13003.87415158,43.03698252000322,53375.87213544 2025-08-04,04:10:35.000,216,10971409,12965,0,1754280634,13003.90783312999,43.079277299999376,53375.91405816 2025-08-04,04:10:36.000,216,10971464,12765,0,1754280635,13003.9549873,43.06517904000066,53375.88610968 2025-08-04,04:10:37.000,216,10971505,13085,0,1754280636,13003.96845991999,43.14976860000024,53375.8930968 2025-08-04,04:10:38.000,216,10971459,12805,0,1754280637,13004.002141469995,43.14976860000024,53375.91405816 2025-08-04,04:10:39.000,216,10971502,12765,0,1754280638,13004.042559329995,43.14976860000024,53375.91405816 2025-08-04,04:10:40.000,216,10971436,13085,0,1754280639,13004.06950456999,43.192063380003674,53375.88610968 2025-08-04,04:10:41.000,216,10971459,12845,0,1754280640,13004.103186119995,43.17796511999768,53375.91405816 2025-08-04,04:10:42.000,216,10971494,12645,0,1754280641,13004.1570766,43.22025990000111,53375.93501952 2025-08-04,04:10:43.000,216,10971471,12765,0,1754280642,13004.224439699996,43.17796511999768,53375.93501952 2025-08-04,04:10:44.000,216,10971462,12645,0,1754280643,13004.210967079991,43.21321077000175,53375.92803240001 2025-08-04,04:10:45.000,216,10971479,12725,0,1754280644,13004.251384939991,43.27665294000326,53375.8930968 2025-08-04,04:10:46.000,216,10971479,12725,0,1754280645,13004.25812125,43.29075120000198,53375.91405816 2025-08-04,04:10:47.000,216,10971435,12885,0,1754280646,13004.312011729991,43.311898590000055,53375.93501952 2025-08-04,04:10:48.000,216,10971465,12765,0,1754280647,13004.332220659991,43.32599684999877,53375.955980880004 2025-08-04,04:10:49.000,216,10971511,12765,0,1754280648,13004.365902209996,43.32599684999877,53375.94200664 2025-08-04,04:10:50.000,216,10971461,12885,0,1754280649,13004.386111139997,43.361242500002845,53375.96995512001 2025-08-04,04:10:51.000,216,10971470,12965,0,1754280650,13004.392847449992,43.38238989000092,53375.98392936 2025-08-04,04:10:52.000,216,10971499,12685,0,1754280651,13004.399583760001,43.38238989000092,53375.93501952 2025-08-04,04:10:53.000,216,10971440,12885,0,1754280652,13004.406320069997,43.38943902000028,53376.01187784 2025-08-04,04:10:54.000,216,10971484,12605,0,1754280653,13004.433265309992,43.41058640999836,53375.962968 2025-08-04,04:10:55.000,216,10971503,12885,0,1754280654,13004.426528999997,43.41763553999772,53375.962968 2025-08-04,04:10:56.000,216,10971458,13085,0,1754280655,13004.446737929997,43.44583206000243,53376.01187784 2025-08-04,04:10:57.000,216,10971445,12605,0,1754280656,13004.466946859997,43.44583206000243,53376.04681344001 2025-08-04,04:10:58.000,216,10971450,12605,0,1754280657,13004.446737929997,43.46697945000051,53375.99790360001 2025-08-04,04:10:59.000,216,10971473,12925,0,1754280658,13004.433265309992,43.48107770999923,53376.03982632 2025-08-04,04:11:00.000,216,10971444,12685,0,1754280659,13004.446737929997,43.45993032000115,53376.06777480001 2025-08-04,04:11:01.000,216,10971440,12965,0,1754280660,13004.453474239992,43.488126839998586,53376.06777480001 2025-08-04,04:11:02.000,216,10971466,12885,0,1754280661,13004.399583760001,43.52337249000266,53375.98392936 2025-08-04,04:11:03.000,216,10971462,12965,0,1754280662,13004.440001620002,43.52337249000266,53376.00489072 2025-08-04,04:11:04.000,216,10971428,12925,0,1754280663,13004.392847449992,43.50927423000394,53375.98392936 2025-08-04,04:11:05.000,216,10971413,12805,0,1754280664,13004.419792690001,43.530421620002016,53375.99091648 2025-08-04,04:11:06.000,216,10971428,12885,0,1754280665,13004.426528999997,43.537470750001376,53376.025852080005 2025-08-04,04:11:07.000,216,10971457,13045,0,1754280666,13004.413056379992,43.537470750001376,53376.025852080005 2025-08-04,04:11:08.000,216,10971513,12925,0,1754280667,13004.440001620002,43.52337249000266,53375.99790360001 2025-08-04,04:11:09.000,216,10971498,12845,0,1754280668,13004.419792690001,43.537470750001376,53376.01187784 2025-08-04,04:11:10.000,216,10971493,12845,0,1754280669,13004.426528999997,43.50927423000394,53376.00489072 2025-08-04,04:11:11.000,216,10971462,12965,0,1754280670,13004.406320069997,43.5163233600033,53375.976942240006 2025-08-04,04:11:12.000,216,10971488,12765,0,1754280671,13004.426528999997,43.537470750001376,53376.01886496001 2025-08-04,04:11:13.000,216,10971452,13005,0,1754280672,13004.399583760001,43.5163233600033,53376.01886496001 2025-08-04,04:11:14.000,216,10971449,12765,0,1754280673,13004.379374830001,43.52337249000266,53375.99091648 2025-08-04,04:11:15.000,216,10971461,13005,0,1754280674,13004.372638519992,43.50222510000458,53375.99091648 2025-08-04,04:11:16.000,216,10971511,12925,0,1754280675,13004.399583760001,43.5163233600033,53375.99790360001 2025-08-04,04:11:17.000,216,10971484,12765,0,1754280676,13004.332220659991,43.530421620002016,53376.025852080005 2025-08-04,04:11:18.000,216,10971492,12805,0,1754280677,13004.345693279996,43.5163233600033,53376.0328392 2025-08-04,04:11:19.000,216,10971460,12805,0,1754280678,13004.338956970001,43.50927423000394,53376.00489072 2025-08-04,04:11:20.000,216,10971462,12765,0,1754280679,13004.332220659991,43.530421620002016,53376.06078768 2025-08-04,04:11:21.000,216,10971447,13365,0,1754280680,13004.325484349996,43.530421620002016,53375.99790360001 2025-08-04,04:11:22.000,216,10971474,12605,0,1754280681,13004.278330180001,43.5163233600033,53375.99091648 2025-08-04,04:11:23.000,216,10971507,13005,0,1754280682,13004.291802799991,43.530421620002016,53375.99790360001 2025-08-04,04:11:24.000,216,10971472,13245,0,1754280683,13004.264857559996,43.52337249000266,53375.962968 2025-08-04,04:11:25.000,216,10971425,12965,0,1754280684,13004.23791232,43.52337249000266,53375.91405816 2025-08-04,04:11:26.000,216,10971518,12765,0,1754280685,13004.231176009991,43.495175969997945,53375.93501952 2025-08-04,04:11:27.000,216,10971431,12765,0,1754280686,13004.244648629996,43.50222510000458,53375.94200664 2025-08-04,04:11:28.000,216,10971463,12645,0,1754280687,13004.19749446,43.495175969997945,53375.955980880004 2025-08-04,04:11:29.000,216,10971483,12925,0,1754280688,13004.17728553,43.50927423000394,53375.92803240001 2025-08-04,04:11:30.000,216,10971453,12965,0,1754280689,13004.231176009991,43.495175969997945,53375.94200664 2025-08-04,04:11:31.000,216,10971481,12925,0,1754280690,13004.184021839996,43.495175969997945,53375.87912256001 2025-08-04,04:11:32.000,216,10971479,12925,0,1754280691,13004.1570766,43.50222510000458,53375.92803240001 2025-08-04,04:11:33.000,216,10971495,12725,0,1754280692,13004.15034028999,43.52337249000266,53375.98392936 2025-08-04,04:11:34.000,216,10971428,13125,0,1754280693,13004.13013135999,43.5163233600033,53375.91405816 2025-08-04,04:11:35.000,216,10971488,12925,0,1754280694,13004.143603979996,43.551569010000094,53375.962968 2025-08-04,04:11:36.000,216,10971515,12885,0,1754280695,13004.10992242999,43.551569010000094,53375.907071040005 2025-08-04,04:11:37.000,216,10971489,12765,0,1754280696,13004.07624088,43.56566726999881,53375.96995512001 2025-08-04,04:11:38.000,216,10971472,12965,0,1754280697,13004.08971349999,43.551569010000094,53375.92803240001 2025-08-04,04:11:39.000,216,10971476,12805,0,1754280698,13004.062768259995,43.579765530004806,53375.91405816 2025-08-04,04:11:40.000,216,10971489,12925,0,1754280699,13004.07624088,43.57271639999817,53375.8930968 2025-08-04,04:11:41.000,216,10971467,12885,0,1754280700,13004.05603195,43.600912920002884,53375.92104528001 2025-08-04,04:11:42.000,216,10971467,12925,0,1754280701,13004.05603195,43.6150111800016,53375.94200664 2025-08-04,04:11:43.000,216,10971443,12805,0,1754280702,13004.062768259995,43.6150111800016,53375.92104528001 2025-08-04,04:11:44.000,216,10971445,12965,0,1754280703,13004.02908670999,43.6502568299984,53375.87912256001 2025-08-04,04:11:45.000,216,10971447,13125,0,1754280704,13004.03582302,43.62206031000096,53375.91405816 2025-08-04,04:11:46.000,216,10971490,13125,0,1754280705,13003.99540516,43.62910944000032,53375.907071040005 2025-08-04,04:11:47.000,216,10971472,12925,0,1754280706,13004.022350399995,43.64320769999904,53375.92104528001 2025-08-04,04:11:48.000,216,10971467,12885,0,1754280707,13004.01561409,43.65730595999776,53375.94200664 2025-08-04,04:11:49.000,216,10971466,12965,0,1754280708,13004.01561409,43.66435509000439,53375.92803240001 2025-08-04,04:11:50.000,216,10971450,12965,0,1754280709,13004.042559329995,43.67140422000375,53375.87912256001 2025-08-04,04:11:51.000,216,10971478,12805,0,1754280710,13004.00887777999,43.69255161000183,53375.87912256001 2025-08-04,04:11:52.000,216,10971485,13045,0,1754280711,13004.02908670999,43.69960074000119,53375.907071040005 2025-08-04,04:11:53.000,216,10971482,12925,0,1754280712,13004.00887777999,43.75599378000334,53375.88610968 2025-08-04,04:11:54.000,216,10971441,12765,0,1754280713,13004.042559329995,43.75599378000334,53375.94200664 2025-08-04,04:11:55.000,216,10971442,12845,0,1754280714,13004.00887777999,43.73484638999798,53375.93501952 2025-08-04,04:11:56.000,216,10971458,12965,0,1754280715,13004.05603195,43.770092040002055,53375.88610968 2025-08-04,04:11:57.000,216,10971409,12885,0,1754280716,13004.06950456999,43.79123943000013,53375.90008392001 2025-08-04,04:11:58.000,216,10971435,12925,0,1754280717,13004.01561409,43.75599378000334,53375.87213544 2025-08-04,04:11:59.000,216,10971521,12805,0,1754280718,13003.97519623,43.777141170001414,53375.8930968 2025-08-04,04:12:00.000,216,10971484,12765,0,1754280719,13004.04929563999,43.79828855999949,53375.858161200005 2025-08-04,04:12:01.000,216,10971494,13125,0,1754280720,13004.03582302,43.79828855999949,53375.87912256001 2025-08-04,04:12:02.000,216,10971490,13005,0,1754280721,13004.05603195,43.84763247000228,53375.91405816 2025-08-04,04:12:03.000,216,10971423,13205,0,1754280722,13004.05603195,43.84058334000292,53375.91405816 2025-08-04,04:12:04.000,216,10971468,12725,0,1754280723,13004.04929563999,43.85468160000164,53375.87213544 2025-08-04,04:12:05.000,216,10971419,12765,0,1754280724,13004.022350399995,43.819435950004845,53375.8930968 2025-08-04,04:12:06.000,216,10971448,12925,0,1754280725,13004.00887777999,43.85468160000164,53375.85117408001 2025-08-04,04:12:07.000,216,10971450,12725,0,1754280726,13004.02908670999,43.84763247000228,53375.88610968 2025-08-04,04:12:08.000,216,10971457,13005,0,1754280727,13004.02908670999,43.84763247000228,53375.85117408001 2025-08-04,04:12:09.000,216,10971490,12965,0,1754280728,13004.03582302,43.819435950004845,53375.858161200005 2025-08-04,04:12:10.000,216,10971437,12925,0,1754280729,13004.002141469995,43.819435950004845,53375.86514832 2025-08-04,04:12:11.000,216,10971448,13005,0,1754280730,13004.002141469995,43.84763247000228,53375.91405816 2025-08-04,04:12:12.000,216,10971481,12925,0,1754280731,13003.94825098999,43.84763247000228,53375.93501952 2025-08-04,04:12:13.000,216,10971454,12685,0,1754280732,13003.921305749995,43.85468160000164,53375.86514832 2025-08-04,04:12:14.000,216,10971456,12965,0,1754280733,13003.93477837,43.88287811999908,53375.83021272001 2025-08-04,04:12:15.000,216,10971459,12765,0,1754280734,13003.92804205999,43.861730730001,53375.85117408001 2025-08-04,04:12:16.000,216,10971458,12845,0,1754280735,13003.89436051,43.87582898999972,53375.91405816 2025-08-04,04:12:17.000,216,10971476,13085,0,1754280736,13003.88762419999,43.84763247000228,53375.8930968 2025-08-04,04:12:18.000,216,10971480,12645,0,1754280737,13003.759634309994,43.819435950004845,53375.87912256001 2025-08-04,04:12:19.000,216,10971469,12885,0,1754280738,13003.779843239994,43.83353421000356,53375.87213544 2025-08-04,04:12:20.000,216,10971413,12805,0,1754280739,13003.74616168999,43.81238681999821,53375.87912256001 2025-08-04,04:12:21.000,216,10971433,12765,0,1754280740,13003.725952759989,43.819435950004845,53375.87912256001 2025-08-04,04:12:22.000,216,10971396,12885,0,1754280741,13003.705743829989,43.777141170001414,53375.8930968 2025-08-04,04:12:23.000,216,10971457,12965,0,1754280742,13003.665325969989,43.770092040002055,53375.87912256001 2025-08-04,04:12:24.000,216,10971456,12565,0,1754280743,13003.685534899989,43.777141170001414,53375.90008392001 2025-08-04,04:12:25.000,216,10971424,12685,0,1754280744,13003.638380729994,43.770092040002055,53375.87912256001 2025-08-04,04:12:26.000,216,10971444,12965,0,1754280745,13003.624908109989,43.78419030000077,53375.85117408001 2025-08-04,04:12:27.000,216,10971512,12845,0,1754280746,13003.611435489998,43.763042910002696,53375.83719984 2025-08-04,04:12:28.000,216,10971436,12885,0,1754280747,13003.604699179989,43.74894465000398,53375.83719984 2025-08-04,04:12:29.000,216,10971432,12765,0,1754280748,13003.604699179989,43.713698999999906,53375.87912256001 2025-08-04,04:12:30.000,216,10971466,12965,0,1754280749,13003.584490249988,43.713698999999906,53375.81623848 2025-08-04,04:12:31.000,216,10971477,13045,0,1754280750,13003.577753939993,43.727797259998624,53375.8232256 2025-08-04,04:12:32.000,216,10971466,13125,0,1754280751,13003.577753939993,43.67845335000311,53375.788290000004 2025-08-04,04:12:33.000,216,10971466,13005,0,1754280752,13003.550808699998,43.68550248000247,53375.788290000004 2025-08-04,04:12:34.000,216,10971483,12965,0,1754280753,13003.577753939993,43.6502568299984,53375.83021272001 2025-08-04,04:12:35.000,216,10971432,12965,0,1754280754,13003.571017629998,43.65730595999776,53375.809251360006 2025-08-04,04:12:36.000,216,10971446,13045,0,1754280755,13003.550808699998,43.62206031000096,53375.83719984 2025-08-04,04:12:37.000,216,10971420,13005,0,1754280756,13003.557545009993,43.63615856999968,53375.80226424001 2025-08-04,04:12:38.000,216,10971449,12885,0,1754280757,13003.530599769998,43.62206031000096,53375.788290000004 2025-08-04,04:12:39.000,216,10971443,12805,0,1754280758,13003.537336079993,43.55861813999945,53375.79527712 2025-08-04,04:12:40.000,216,10971476,13045,0,1754280759,13003.591226559998,43.57271639999817,53375.77431576 2025-08-04,04:12:41.000,216,10971424,12965,0,1754280760,13003.564281319988,43.600912920002884,53375.809251360006 2025-08-04,04:12:42.000,216,10971435,13125,0,1754280761,13003.510390839998,43.579765530004806,53375.76732864 2025-08-04,04:12:43.000,216,10971440,12845,0,1754280762,13003.517127149993,43.579765530004806,53375.78130288001 2025-08-04,04:12:44.000,216,10971454,12765,0,1754280763,13003.550808699998,43.56566726999881,53375.77431576 2025-08-04,04:12:45.000,216,10971451,13045,0,1754280764,13003.544072389988,43.52337249000266,53375.75335440001 2025-08-04,04:12:46.000,216,10971420,12845,0,1754280765,13003.544072389988,43.56566726999881,53375.788290000004 2025-08-04,04:12:47.000,216,10971446,12965,0,1754280766,13003.523863459988,43.530421620002016,53375.80226424001 2025-08-04,04:12:48.000,216,10971411,12925,0,1754280767,13003.523863459988,43.537470750001376,53375.79527712 2025-08-04,04:12:49.000,216,10971446,12605,0,1754280768,13003.544072389988,43.5163233600033,53375.78130288001 2025-08-04,04:12:50.000,216,10971413,12765,0,1754280769,13003.544072389988,43.537470750001376,53375.7184188 2025-08-04,04:12:51.000,216,10971435,12885,0,1754280770,13003.557545009993,43.52337249000266,53375.74636728 2025-08-04,04:12:52.000,216,10971441,12925,0,1754280771,13003.537336079993,43.50927423000394,53375.788290000004 2025-08-04,04:12:53.000,216,10971471,12925,0,1754280772,13003.523863459988,43.47402857999987,53375.74636728 2025-08-04,04:12:54.000,216,10971415,12965,0,1754280773,13003.530599769998,43.50927423000394,53375.79527712 2025-08-04,04:12:55.000,216,10971470,12765,0,1754280774,13003.530599769998,43.48107770999923,53375.788290000004 2025-08-04,04:12:56.000,216,10971407,12965,0,1754280775,13003.510390839998,43.495175969997945,53375.788290000004 2025-08-04,04:12:57.000,216,10971480,13005,0,1754280776,13003.469972979998,43.495175969997945,53375.809251360006 2025-08-04,04:12:58.000,216,10971471,13005,0,1754280777,13003.483445600003,43.48107770999923,53375.858161200005 2025-08-04,04:12:59.000,216,10971471,12925,0,1754280778,13003.490181909998,43.47402857999987,53375.83021272001 2025-08-04,04:13:00.000,216,10971432,13045,0,1754280779,13003.530599769998,43.47402857999987,53375.809251360006 2025-08-04,04:13:01.000,216,10971420,12885,0,1754280780,13003.476709289993,43.46697945000051,53375.79527712 2025-08-04,04:13:02.000,216,10971489,12765,0,1754280781,13003.443027740002,43.47402857999987,53375.83021272001 2025-08-04,04:13:03.000,216,10971413,12645,0,1754280782,13003.436291429993,43.44583206000243,53375.79527712 2025-08-04,04:13:05.000,216,10971502,12965,0,1754280783,13003.416082499993,43.45288119000179,53375.79527712 2025-08-04,04:13:06.000,216,10971486,12765,0,1754280784,13003.429555119998,43.488126839998586,53375.788290000004 2025-08-04,04:13:07.000,216,10971491,12765,0,1754280785,13003.402609880002,43.50927423000394,53375.76034152001 2025-08-04,04:13:08.000,216,10971444,12885,0,1754280787,13003.355455709992,43.45993032000115,53375.788290000004 2025-08-04,04:13:09.000,216,10971464,12885,0,1754280788,13003.348719399997,43.45288119000179,53375.74636728 2025-08-04,04:13:10.000,216,10971481,13045,0,1754280789,13003.335246779992,43.46697945000051,53375.809251360006 2025-08-04,04:13:11.000,216,10971505,12965,0,1754280790,13003.362192020002,43.45288119000179,53375.86514832 2025-08-04,04:13:12.000,216,10971449,13085,0,1754280791,13003.335246779992,43.42468467000435,53375.858161200005 2025-08-04,04:13:13.000,216,10971440,13085,0,1754280792,13003.281356300002,43.43173380000371,53375.81623848 2025-08-04,04:13:14.000,216,10971466,12605,0,1754280793,13003.288092609997,43.45288119000179,53375.81623848 2025-08-04,04:13:15.000,216,10971420,13045,0,1754280794,13003.267883679997,43.41058640999836,53375.80226424001 2025-08-04,04:13:16.000,216,10971451,13005,0,1754280795,13003.261147370002,43.403537279999,53375.83719984 2025-08-04,04:13:17.000,216,10971483,12765,0,1754280796,13003.200520580001,43.42468467000435,53375.85117408001 2025-08-04,04:13:18.000,216,10971449,12765,0,1754280797,13003.220729510002,43.43878293000307,53375.81623848 2025-08-04,04:13:19.000,216,10971475,12845,0,1754280798,13003.193784269992,43.42468467000435,53375.76732864 2025-08-04,04:13:20.000,216,10971484,12645,0,1754280799,13003.213993199992,43.42468467000435,53375.8232256 2025-08-04,04:13:21.000,216,10971482,12885,0,1754280800,13003.213993199992,43.403537279999,53375.84418696 2025-08-04,04:13:22.000,216,10971474,12965,0,1754280801,13003.187047959997,43.41763553999772,53375.81623848 2025-08-04,04:13:23.000,216,10971434,12685,0,1754280802,13003.187047959997,43.43878293000307,53375.809251360006 2025-08-04,04:13:24.000,216,10971453,12885,0,1754280803,13003.153366409992,43.44583206000243,53375.78130288001 2025-08-04,04:13:25.000,216,10971470,12845,0,1754280804,13003.139893790001,43.41058640999836,53375.81623848 2025-08-04,04:13:26.000,216,10971509,12845,0,1754280805,13003.153366409992,43.39648814999964,53375.78130288001 2025-08-04,04:13:27.000,216,10971531,12845,0,1754280806,13003.146630099996,43.39648814999964,53375.84418696 2025-08-04,04:13:28.000,216,10971472,12885,0,1754280807,13003.112948549991,43.39648814999964,53375.80226424001 2025-08-04,04:13:29.000,216,10971539,12885,0,1754280808,13003.133157479991,43.39648814999964,53375.75335440001 2025-08-04,04:13:30.000,216,10971443,12805,0,1754280809,13003.133157479991,43.43878293000307,53375.78130288001 2025-08-04,04:13:31.000,216,10971466,12965,0,1754280810,13003.153366409992,43.43173380000371,53375.81623848 2025-08-04,04:13:32.000,216,10971470,12925,0,1754280811,13003.112948549991,43.41763553999772,53375.81623848 2025-08-04,04:13:33.000,216,10971457,13045,0,1754280812,13003.092739619991,43.42468467000435,53375.80226424001 2025-08-04,04:13:34.000,216,10971475,12805,0,1754280813,13003.112948549991,43.41763553999772,53375.788290000004 2025-08-04,04:13:35.000,216,10971445,12925,0,1754280814,13003.126421169996,43.43173380000371,53375.78130288001 2025-08-04,04:13:36.000,216,10971475,12605,0,1754280815,13003.092739619991,43.42468467000435,53375.76732864 2025-08-04,04:13:37.000,216,10971493,12965,0,1754280816,13003.086003309996,43.44583206000243,53375.83021272001 2025-08-04,04:13:38.000,216,10971463,12965,0,1754280817,13003.065794379996,43.43878293000307,53375.77431576 2025-08-04,04:13:39.000,216,10971501,12605,0,1754280818,13003.086003309996,43.41058640999836,53375.76034152001 2025-08-04,04:13:40.000,216,10971429,13085,0,1754280819,13003.092739619991,43.38943902000028,53375.78130288001 2025-08-04,04:13:41.000,216,10971472,12845,0,1754280820,13003.112948549991,43.38943902000028,53375.75335440001 2025-08-04,04:13:42.000,216,10971473,12885,0,1754280821,13003.112948549991,43.403537279999,53375.788290000004 2025-08-04,04:13:43.000,216,10971442,12685,0,1754280822,13003.133157479991,43.403537279999,53375.77431576 2025-08-04,04:13:44.000,216,10971490,12525,0,1754280823,13003.133157479991,43.41763553999772,53375.77431576 2025-08-04,04:13:45.000,216,10971464,13205,0,1754280824,13003.146630099996,43.37534076000156,53375.79527712 2025-08-04,04:13:46.000,216,10971519,12885,0,1754280825,13003.160102720001,43.368291630002204,53375.79527712 2025-08-04,04:13:47.000,216,10971497,12925,0,1754280826,13003.146630099996,43.361242500002845,53375.77431576 2025-08-04,04:13:48.000,216,10971402,12805,0,1754280827,13003.153366409992,43.368291630002204,53375.81623848 2025-08-04,04:13:49.000,216,10971541,12685,0,1754280828,13003.180311650001,43.38238989000092,53375.788290000004 2025-08-04,04:13:50.000,216,10971500,12925,0,1754280829,13003.180311650001,43.38943902000028,53375.739380160005 2025-08-04,04:13:51.000,216,10971479,12925,0,1754280830,13003.173575339992,43.361242500002845,53375.73239304001 2025-08-04,04:13:52.000,216,10971446,12765,0,1754280831,13003.220729510002,43.361242500002845,53375.739380160005 2025-08-04,04:13:53.000,216,10971471,12765,0,1754280832,13003.227465819997,43.34714424000413,53375.76732864 2025-08-04,04:13:54.000,216,10971451,12885,0,1754280833,13003.261147370002,43.318947719999414,53375.809251360006 2025-08-04,04:13:55.000,216,10971480,12965,0,1754280834,13003.254411059992,43.32599684999877,53375.76034152001 2025-08-04,04:13:56.000,216,10971492,12885,0,1754280835,13003.261147370002,43.311898590000055,53375.69745744 2025-08-04,04:13:57.000,216,10971473,13125,0,1754280836,13003.240938440002,43.27665294000326,53375.739380160005 2025-08-04,04:13:58.000,216,10971497,12685,0,1754280837,13003.240938440002,43.29075120000198,53375.66950896 2025-08-04,04:13:59.000,216,10971471,12805,0,1754280838,13003.254411059992,43.26255468000454,53375.70444456 2025-08-04,04:14:00.000,216,10971466,12925,0,1754280839,13003.281356300002,43.23435815999983,53375.73239304001 2025-08-04,04:14:01.000,216,10971474,12965,0,1754280840,13003.321774160002,43.20616164000239,53375.690470320005 2025-08-04,04:14:02.000,216,10971515,12845,0,1754280841,13003.294828919992,43.21321077000175,53375.7184188 2025-08-04,04:14:03.000,216,10971493,12805,0,1754280842,13003.281356300002,43.192063380003674,53375.72540592 2025-08-04,04:14:04.000,216,10971442,12925,0,1754280843,13003.341983090002,43.16386685999896,53375.69745744 2025-08-04,04:14:05.000,216,10971539,12805,0,1754280844,13003.281356300002,43.185014250004315,53375.71143168001 2025-08-04,04:14:06.000,216,10971495,12925,0,1754280845,13003.315037849992,43.1568177299996,53375.72540592 2025-08-04,04:14:07.000,216,10971536,12845,0,1754280846,13003.294828919992,43.142719470000884,53375.7184188 2025-08-04,04:14:08.000,216,10971460,12805,0,1754280847,13003.308301539997,43.142719470000884,53375.690470320005 2025-08-04,04:14:09.000,216,10971570,13165,0,1754280848,13003.335246779992,43.128621210002166,53375.739380160005 2025-08-04,04:14:10.000,216,10971546,13085,0,1754280849,13003.348719399997,43.086326429998735,53375.78130288001 2025-08-04,04:14:11.000,216,10971477,12725,0,1754280850,13003.301565230002,43.086326429998735,53375.72540592 2025-08-04,04:14:12.000,216,10971500,13085,0,1754280851,13003.328510469997,43.0581299100013,53375.74636728 2025-08-04,04:14:13.000,216,10971490,12605,0,1754280852,13003.328510469997,43.079277299999376,53375.76034152001 2025-08-04,04:14:14.000,216,10971490,12965,0,1754280853,13003.341983090002,43.05108078000194,53375.739380160005 2025-08-04,04:14:15.000,216,10971473,12765,0,1754280854,13003.321774160002,43.0228842600045,53375.77431576 2025-08-04,04:14:16.000,216,10971465,12765,0,1754280855,13003.355455709992,43.00878599999851,53375.739380160005 2025-08-04,04:14:17.000,216,10971480,12805,0,1754280856,13003.382400950002,43.00173686999915,53375.70444456 2025-08-04,04:14:18.000,216,10971469,13045,0,1754280857,13003.395873569993,43.00173686999915,53375.69745744 2025-08-04,04:14:19.000,216,10971482,12965,0,1754280858,13003.389137259997,42.99468773999979,53375.75335440001 2025-08-04,04:14:20.000,216,10971488,12925,0,1754280859,13003.375664639992,42.99468773999979,53375.74636728 2025-08-04,04:14:21.000,216,10971493,12685,0,1754280860,13003.436291429993,43.01583512999787,53375.739380160005 2025-08-04,04:14:22.000,216,10971547,13125,0,1754280861,13003.416082499993,42.98058948000107,53375.71143168001 2025-08-04,04:14:23.000,216,10971449,12765,0,1754280862,13003.483445600003,42.98058948000107,53375.739380160005 2025-08-04,04:14:24.000,216,10971489,12885,0,1754280863,13003.476709289993,42.98763861000043,53375.69745744 2025-08-04,04:14:25.000,216,10971488,12925,0,1754280864,13003.510390839998,42.98058948000107,53375.69745744 2025-08-04,04:14:26.000,216,10971492,13205,0,1754280865,13003.510390839998,42.966491220002354,53375.69745744 2025-08-04,04:14:27.000,216,10971475,12725,0,1754280866,13003.523863459988,42.99468773999979,53375.61361200001 2025-08-04,04:14:28.000,216,10971451,12685,0,1754280867,13003.571017629998,43.00878599999851,53375.68348320001 2025-08-04,04:14:29.000,216,10971481,12605,0,1754280868,13003.577753939993,43.03698252000322,53375.739380160005 2025-08-04,04:14:30.000,216,10971527,12805,0,1754280869,13003.618171799993,43.01583512999787,53375.71143168001 2025-08-04,04:14:31.000,216,10971483,12885,0,1754280870,13003.645117039989,43.02993339000386,53375.68348320001 2025-08-04,04:14:32.000,216,10971480,13045,0,1754280871,13003.665325969989,43.04403165000258,53375.739380160005 2025-08-04,04:14:33.000,216,10971500,12725,0,1754280872,13003.719216449994,43.07222817000002,53375.69745744 2025-08-04,04:14:34.000,216,10971477,13005,0,1754280873,13003.773106929999,43.0581299100013,53375.70444456 2025-08-04,04:14:35.000,216,10971460,12765,0,1754280874,13003.773106929999,43.07222817000002,53375.70444456 2025-08-04,04:14:36.000,216,10971489,12845,0,1754280875,13003.813524789999,43.10747382000409,53375.70444456 2025-08-04,04:14:37.000,216,10971468,13045,0,1754280876,13003.87415158,43.10747382000409,53375.73239304001 2025-08-04,04:14:38.000,216,10971433,12845,0,1754280877,13003.90783312999,43.086326429998735,53375.7184188 2025-08-04,04:14:39.000,216,10971503,13205,0,1754280878,13003.92804205999,43.135670340001525,53375.70444456 2025-08-04,04:14:40.000,216,10971513,13045,0,1754280879,13003.97519623,43.16386685999896,53375.74636728 2025-08-04,04:14:41.000,216,10971525,12885,0,1754280880,13003.99540516,43.192063380003674,53375.71143168001 2025-08-04,04:14:42.000,216,10971493,12845,0,1754280881,13004.062768259995,43.20616164000239,53375.788290000004 2025-08-04,04:14:43.000,216,10971437,12845,0,1754280882,13004.10992242999,43.22025990000111,53375.739380160005 2025-08-04,04:14:44.000,216,10971493,13205,0,1754280883,13004.13013135999,43.23435815999983,53375.690470320005 2025-08-04,04:14:45.000,216,10971477,12965,0,1754280884,13004.19075814999,43.24845641999855,53375.76034152001 2025-08-04,04:14:46.000,216,10971508,12685,0,1754280885,13004.210967079991,43.29075120000198,53375.739380160005 2025-08-04,04:14:47.000,216,10971451,12885,0,1754280886,13004.271593869991,43.27665294000326,53375.76732864 2025-08-04,04:14:48.000,216,10971500,12605,0,1754280887,13004.298539110001,43.29780033000134,53375.76034152001 2025-08-04,04:14:49.000,216,10971490,12965,0,1754280888,13004.318748040001,43.29075120000198,53375.788290000004 2025-08-04,04:14:50.000,216,10971498,13205,0,1754280889,13004.365902209996,43.32599684999877,53375.80226424001 2025-08-04,04:14:51.000,216,10971498,12925,0,1754280890,13004.419792690001,43.318947719999414,53375.788290000004 2025-08-04,04:14:52.000,216,10971503,13125,0,1754280891,13004.440001620002,43.34714424000413,53375.80226424001 2025-08-04,04:14:53.000,216,10971481,12925,0,1754280892,13004.460210550002,43.368291630002204,53375.83719984 2025-08-04,04:14:54.000,216,10971453,12965,0,1754280893,13004.493892099992,43.37534076000156,53375.87213544 2025-08-04,04:14:55.000,216,10971501,12845,0,1754280894,13004.514101029992,43.361242500002845,53375.907071040005 2025-08-04,04:14:56.000,216,10971479,13005,0,1754280895,13004.507364719997,43.38238989000092,53375.86514832 2025-08-04,04:14:57.000,216,10971525,12805,0,1754280896,13004.541046270002,43.41058640999836,53375.88610968 2025-08-04,04:14:58.000,216,10971496,12805,0,1754280897,13004.561255200002,43.38943902000028,53375.8930968 2025-08-04,04:14:59.000,216,10971467,12805,0,1754280898,13004.561255200002,43.38943902000028,53375.83719984 2025-08-04,04:15:00.000,216,10971470,12765,0,1754280899,13004.567991509997,43.41058640999836,53375.83021272001 2025-08-04,04:15:01.000,216,10971488,12965,0,1754280900,13004.574727819992,43.38238989000092,53375.91405816 2025-08-04,04:15:02.000,216,10971454,12765,0,1754280901,13004.594936749992,43.39648814999964,53375.955980880004 2025-08-04,04:15:03.000,216,10971493,12805,0,1754280902,13004.635354609993,43.41058640999836,53375.976942240006 2025-08-04,04:15:04.000,216,10971512,13125,0,1754280903,13004.642090920002,43.43878293000307,53375.93501952 2025-08-04,04:15:05.000,216,10971505,12765,0,1754280904,13004.648827229998,43.45288119000179,53375.92104528001 2025-08-04,04:15:06.000,216,10971493,13085,0,1754280905,13004.669036159998,43.46697945000051,53375.94899376001 2025-08-04,04:15:07.000,216,10971518,12765,0,1754280906,13004.709454019998,43.47402857999987,53375.98392936 2025-08-04,04:15:08.000,216,10971454,13125,0,1754280907,13004.729662949998,43.47402857999987,53376.05380056 2025-08-04,04:15:09.000,216,10971462,13045,0,1754280908,13004.709454019998,43.495175969997945,53375.976942240006 2025-08-04,04:15:10.000,216,10971507,12805,0,1754280909,13004.763344499988,43.45993032000115,53376.01886496001 2025-08-04,04:15:11.000,216,10971442,12765,0,1754280910,13004.783553429988,43.44583206000243,53375.99790360001 2025-08-04,04:15:12.000,216,10971453,13085,0,1754280911,13004.776817119993,43.47402857999987,53376.01886496001 2025-08-04,04:15:13.000,216,10971456,12925,0,1754280912,13004.823971289989,43.48107770999923,53376.0328392 2025-08-04,04:15:14.000,216,10971468,12685,0,1754280913,13004.823971289989,43.495175969997945,53376.01187784 2025-08-04,04:15:15.000,216,10971432,13205,0,1754280914,13004.837443909993,43.47402857999987,53375.99790360001 2025-08-04,04:15:16.000,216,10971535,12845,0,1754280915,13004.850916529998,43.45288119000179,53376.01187784 2025-08-04,04:15:17.000,216,10971480,13085,0,1754280916,13004.871125459998,43.47402857999987,53375.99790360001 2025-08-04,04:15:18.000,216,10971447,13045,0,1754280917,13004.918279629994,43.50222510000458,53376.00489072 2025-08-04,04:15:19.000,216,10971447,13085,0,1754280918,13004.898070699994,43.495175969997945,53376.0328392 2025-08-04,04:15:20.000,216,10971481,13045,0,1754280919,13004.918279629994,43.50927423000394,53376.05380056 2025-08-04,04:15:21.000,216,10971459,12805,0,1754280920,13004.945224869989,43.495175969997945,53376.0328392 2025-08-04,04:15:22.000,216,10971488,12565,0,1754280921,13004.945224869989,43.5163233600033,53376.05380056 2025-08-04,04:15:23.000,216,10971463,12765,0,1754280922,13004.978906419994,43.50927423000394,53376.06078768 2025-08-04,04:15:24.000,216,10971477,12885,0,1754280923,13005.04626951999,43.551569010000094,53376.13065888 2025-08-04,04:15:25.000,216,10971475,13045,0,1754280924,13005.012587969999,43.55861813999945,53376.074761920005 2025-08-04,04:15:26.000,216,10971467,12685,0,1754280925,13005.039533209994,43.593863790003525,53376.05380056 2025-08-04,04:15:27.000,216,10971449,13005,0,1754280926,13005.039533209994,43.62206031000096,53376.08873616001 2025-08-04,04:15:28.000,216,10971497,12845,0,1754280927,13005.100159999995,43.6150111800016,53376.144633120006 2025-08-04,04:15:29.000,216,10971466,12845,0,1754280928,13005.12710523999,43.63615856999968,53376.123671760004 2025-08-04,04:15:30.000,216,10971505,13005,0,1754280929,13005.15405048,43.65730595999776,53376.06777480001 2025-08-04,04:15:31.000,216,10971488,12805,0,1754280930,13005.2348862,43.66435509000439,53376.11668464001 2025-08-04,04:15:32.000,216,10971513,12925,0,1754280931,13005.22814988999,43.67845335000311,53376.11668464001 2025-08-04,04:15:33.000,216,10971519,12925,0,1754280932,13005.29551299,43.69255161000183,53376.15860736 2025-08-04,04:15:34.000,216,10971560,12765,0,1754280933,13005.322458229995,43.73484638999798,53376.13764600001 2025-08-04,04:15:35.000,216,10971497,12965,0,1754280934,13005.37634871,43.770092040002055,53376.18655584001 2025-08-04,04:15:36.000,216,10971504,12685,0,1754280935,13005.41676657,43.763042910002696,53376.13065888 2025-08-04,04:15:37.000,216,10971531,13045,0,1754280936,13005.4369755,43.770092040002055,53376.15162024 2025-08-04,04:15:38.000,216,10971467,12925,0,1754280937,13005.470657049991,43.770092040002055,53376.1725816 2025-08-04,04:15:39.000,216,10971489,12685,0,1754280938,13005.524547529996,43.80533768999885,53376.242452800005 2025-08-04,04:15:40.000,216,10971483,12645,0,1754280939,13005.551492769991,43.84763247000228,53376.27040128 2025-08-04,04:15:41.000,216,10971478,12965,0,1754280940,13005.598646940001,43.84763247000228,53376.242452800005 2025-08-04,04:15:42.000,216,10971498,12725,0,1754280941,13005.659273730002,43.81238681999821,53376.26341416001 2025-08-04,04:15:43.000,216,10971509,13045,0,1754280942,13005.679482660002,43.86877986000036,53376.2773884 2025-08-04,04:15:44.000,216,10971511,13045,0,1754280943,13005.740109450002,43.896976379997795,53376.26341416001 2025-08-04,04:15:45.000,216,10971551,12885,0,1754280944,13005.753582069992,43.97451680999802,53376.312324000006 2025-08-04,04:15:46.000,216,10971497,13205,0,1754280945,13005.773790999992,43.97451680999802,53376.29834976 2025-08-04,04:15:47.000,216,10971460,12965,0,1754280946,13005.841154100002,43.988615070004016,53376.34027248 2025-08-04,04:15:48.000,216,10971526,13045,0,1754280947,13005.841154100002,44.02386072000081,53376.361233840005 2025-08-04,04:15:49.000,216,10971476,12885,0,1754280948,13005.861363030002,44.06615550000424,53376.38219520001 2025-08-04,04:15:50.000,216,10971499,12845,0,1754280949,13005.915253509993,44.11549940999976,53376.36822096 2025-08-04,04:15:51.000,216,10971444,12805,0,1754280950,13005.935462439993,44.09435202000168,53376.3472596 2025-08-04,04:15:52.000,216,10971458,12965,0,1754280951,13006.023034469988,44.122548539999116,53376.39616944 2025-08-04,04:15:53.000,216,10971480,12965,0,1754280952,13006.083661259989,44.16484332000255,53376.38219520001 2025-08-04,04:15:54.000,216,10971503,12925,0,1754280953,13006.063452329989,44.16484332000255,53376.37520808 2025-08-04,04:15:55.000,216,10971450,12965,0,1754280954,13006.083661259989,44.221236360004696,53376.4171308 2025-08-04,04:15:56.000,216,10971454,12845,0,1754280955,13006.157760669994,44.24943288000213,53376.43110504001 2025-08-04,04:15:57.000,216,10971526,12645,0,1754280956,13006.137551739994,44.24943288000213,53376.40315656001 2025-08-04,04:15:58.000,216,10971490,12805,0,1754280957,13006.191442219999,44.235334620003414,53376.459053520004 2025-08-04,04:15:59.000,216,10971489,12925,0,1754280958,13006.20491483999,44.25648201000149,53376.49398912 2025-08-04,04:16:00.000,216,10971488,12925,0,1754280959,13006.238596389994,44.30582592000428,53376.459053520004 2025-08-04,04:16:01.000,216,10971457,12765,0,1754280960,13006.24533269999,44.28467852999893,53376.49398912 2025-08-04,04:16:02.000,216,10971515,13005,0,1754280961,13006.258805319994,44.28467852999893,53376.50097624001 2025-08-04,04:16:03.000,216,10971503,12685,0,1754280962,13006.27227794,44.298776789997646,53376.49398912 2025-08-04,04:16:04.000,216,10971491,12965,0,1754280963,13006.28575055999,44.348120700000436,53376.53591184 2025-08-04,04:16:05.000,216,10971513,12925,0,1754280964,13006.33290473,44.348120700000436,53376.487002 2025-08-04,04:16:06.000,216,10971473,12965,0,1754280965,13006.34637734999,44.37631721999787,53376.52193760001 2025-08-04,04:16:07.000,216,10971484,12685,0,1754280966,13006.35311366,44.39041548000387,53376.54988608001 2025-08-04,04:16:08.000,216,10971490,13045,0,1754280967,13006.359849969995,44.411562870001944,53376.58482168 2025-08-04,04:16:09.000,216,10971420,12605,0,1754280968,13006.39353152,44.38336635000451,53376.57084744001 2025-08-04,04:16:10.000,216,10971431,12605,0,1754280969,13006.38679520999,44.397464610003226,53376.54289896 2025-08-04,04:16:11.000,216,10971483,12965,0,1754280970,13006.400267829995,44.4186120000013,53376.54289896 2025-08-04,04:16:12.000,216,10971485,12805,0,1754280971,13006.380058899995,44.404513740002585,53376.56386032 2025-08-04,04:16:13.000,216,10971438,12765,0,1754280972,13006.42721306999,44.397464610003226,53376.5568732 2025-08-04,04:16:14.000,216,10971480,12885,0,1754280973,13006.460894619995,44.43271026000002,53376.577834560005 2025-08-04,04:16:15.000,216,10971411,12805,0,1754280974,13006.43394938,44.44680851999874,53376.58482168 2025-08-04,04:16:16.000,216,10971437,12685,0,1754280975,13006.440685689995,44.4538576499981,53376.528924720005 2025-08-04,04:16:17.000,216,10971504,12965,0,1754280976,13006.42721306999,44.43271026000002,53376.56386032 2025-08-04,04:16:18.000,216,10971463,12605,0,1754280977,13006.45415831,44.404513740002585,53376.61975728001 2025-08-04,04:16:19.000,216,10971467,12685,0,1754280978,13006.420476759995,44.43271026000002,53376.53591184 2025-08-04,04:16:20.000,216,10971458,13125,0,1754280979,13006.400267829995,44.39041548000387,53376.54988608001 2025-08-04,04:16:21.000,216,10971523,13085,0,1754280980,13006.460894619995,44.404513740002585,53376.58482168 2025-08-04,04:16:22.000,216,10971510,12645,0,1754280981,13006.46763092999,44.411562870001944,53376.63373152 2025-08-04,04:16:23.000,216,10971456,13005,0,1754280982,13006.460894619995,44.38336635000451,53376.577834560005 2025-08-04,04:16:24.000,216,10971425,13085,0,1754280983,13006.48783985999,44.411562870001944,53376.59879592001 2025-08-04,04:16:25.000,216,10971475,12925,0,1754280984,13006.50804878999,44.36926808999851,53376.61975728001 2025-08-04,04:16:26.000,216,10971426,12845,0,1754280985,13006.50804878999,44.355169829999795,53376.64071864001 2025-08-04,04:16:27.000,216,10971449,12605,0,1754280986,13006.521521409995,44.348120700000436,53376.66866712001 2025-08-04,04:16:28.000,216,10971457,12885,0,1754280987,13006.521521409995,44.348120700000436,53376.65469288 2025-08-04,04:16:29.000,216,10971480,12965,0,1754280988,13006.50804878999,44.32697331000236,53376.647705760006 2025-08-04,04:16:30.000,216,10971484,12765,0,1754280989,13006.541730339995,44.32697331000236,53376.64071864001 2025-08-04,04:16:31.000,216,10971430,12765,0,1754280990,13006.53499403,44.30582592000428,53376.61277016 2025-08-04,04:16:32.000,216,10971439,12845,0,1754280991,13006.56867557999,44.298776789997646,53376.66168 2025-08-04,04:16:33.000,216,10971442,12765,0,1754280992,13006.59562082,44.32697331000236,53376.66866712001 2025-08-04,04:16:34.000,216,10971464,12925,0,1754280993,13006.63603868,44.30582592000428,53376.71058984 2025-08-04,04:16:35.000,216,10971482,12845,0,1754280994,13006.602357129996,44.319924180003,53376.70360272 2025-08-04,04:16:36.000,216,10971456,12925,0,1754280995,13006.642774989996,44.38336635000451,53376.71058984 2025-08-04,04:16:37.000,216,10971445,12805,0,1754280996,13006.622566059996,44.34107157000108,53376.7315512 2025-08-04,04:16:38.000,216,10971472,12605,0,1754280997,13006.629302369991,44.34107157000108,53376.71757696001 2025-08-04,04:16:39.000,216,10971458,12845,0,1754280998,13006.642774989996,44.319924180003,53376.71058984 2025-08-04,04:16:40.000,216,10971476,12765,0,1754280999,13006.642774989996,44.348120700000436,53376.7315512 2025-08-04,04:16:41.000,216,10971446,13045,0,1754281000,13006.642774989996,44.298776789997646,53376.696615600005 2025-08-04,04:16:42.000,216,10971479,13005,0,1754281001,13006.69666547,44.36926808999851,53376.745525440005 2025-08-04,04:16:43.000,216,10971461,12845,0,1754281002,13006.67645654,44.37631721999787,53376.66866712001 2025-08-04,04:16:44.000,216,10971465,12605,0,1754281003,13006.703401779996,44.36926808999851,53376.696615600005 2025-08-04,04:16:45.000,216,10971446,12805,0,1754281004,13006.743819639996,44.39041548000387,53376.68264136 2025-08-04,04:16:46.000,216,10971457,13285,0,1754281005,13006.750555949991,44.362218959999154,53376.745525440005 2025-08-04,04:16:47.000,216,10971456,12925,0,1754281006,13006.770764879991,44.36926808999851,53376.71058984 2025-08-04,04:16:48.000,216,10971422,12765,0,1754281007,13006.797710120001,44.38336635000451,53376.68962848001 2025-08-04,04:16:49.000,216,10971475,12765,0,1754281008,13006.797710120001,44.38336635000451,53376.70360272 2025-08-04,04:16:50.000,216,10971443,13005,0,1754281009,13006.797710120001,44.411562870001944,53376.70360272 2025-08-04,04:16:51.000,216,10971483,12765,0,1754281010,13006.811182739992,44.4186120000013,53376.66168 2025-08-04,04:16:52.000,216,10971468,13045,0,1754281011,13006.838127980001,44.42566113000066,53376.66168 2025-08-04,04:16:53.000,216,10971466,12885,0,1754281012,13006.858336910002,44.43975938999938,53376.68264136 2025-08-04,04:16:54.000,216,10971406,13045,0,1754281013,13006.858336910002,44.43271026000002,53376.66866712001 2025-08-04,04:16:55.000,216,10971454,12685,0,1754281014,13006.892018459992,44.4538576499981,53376.66866712001 2025-08-04,04:16:56.000,216,10971461,12845,0,1754281015,13006.925700009997,44.49615243000153,53376.70360272 2025-08-04,04:16:57.000,216,10971465,12965,0,1754281016,13006.939172630002,44.51025069000025,53376.68962848001 2025-08-04,04:16:58.000,216,10971440,12885,0,1754281017,13006.945908939997,44.50320156000089,53376.65469288 2025-08-04,04:16:59.000,216,10971418,13005,0,1754281018,13006.979590490002,44.531398079998326,53376.68962848001 2025-08-04,04:17:00.000,216,10971443,12845,0,1754281019,13006.959381560002,44.51729981999961,53376.696615600005 2025-08-04,04:17:01.000,216,10971441,12725,0,1754281020,13006.972854179992,44.54549634000432,53376.70360272 2025-08-04,04:17:02.000,216,10971453,12885,0,1754281021,13006.979590490002,44.538447209997685,53376.696615600005 2025-08-04,04:17:03.000,216,10971513,12885,0,1754281022,13006.993063109992,44.54549634000432,53376.71058984 2025-08-04,04:17:04.000,216,10971469,12965,0,1754281023,13007.013272039992,44.5666437300024,53376.71757696001 2025-08-04,04:17:05.000,216,10971449,12965,0,1754281024,13007.033480969993,44.5666437300024,53376.70360272 2025-08-04,04:17:06.000,216,10971457,12765,0,1754281025,13007.020008350002,44.531398079998326,53376.68962848001 2025-08-04,04:17:07.000,216,10971470,13085,0,1754281026,13007.033480969993,44.538447209997685,53376.75251256 2025-08-04,04:17:08.000,216,10971497,12605,0,1754281027,13007.053689899993,44.580741990001115,53376.71757696001 2025-08-04,04:17:09.000,216,10971474,12845,0,1754281028,13007.040217280002,44.531398079998326,53376.68962848001 2025-08-04,04:17:10.000,216,10971471,12925,0,1754281029,13007.067162519998,44.55254547000368,53376.70360272 2025-08-04,04:17:11.000,216,10971449,13005,0,1754281030,13007.033480969993,44.54549634000432,53376.7315512 2025-08-04,04:17:12.000,216,10971472,13085,0,1754281031,13007.094107759993,44.538447209997685,53376.78744816001 2025-08-04,04:17:13.000,216,10971422,12965,0,1754281032,13007.067162519998,44.538447209997685,53376.71058984 2025-08-04,04:17:14.000,216,10971476,12645,0,1754281033,13007.121053000003,44.55959460000304,53376.696615600005 2025-08-04,04:17:15.000,216,10971458,12845,0,1754281034,13007.141261930003,44.47500504000345,53376.72456408 2025-08-04,04:17:16.000,216,10971482,13125,0,1754281035,13007.134525619993,44.49615243000153,53376.8014224 2025-08-04,04:17:17.000,216,10971430,13285,0,1754281036,13007.114316689993,44.47500504000345,53376.75251256 2025-08-04,04:17:18.000,216,10971451,12845,0,1754281037,13007.154734549993,44.50320156000089,53376.78744816001 2025-08-04,04:17:19.000,216,10971458,13045,0,1754281038,13007.161470859988,44.48910330000217,53376.794435280004 2025-08-04,04:17:20.000,216,10971472,12805,0,1754281039,13007.127789309998,44.46795591000409,53376.7315512 2025-08-04,04:17:21.000,216,10971468,12965,0,1754281040,13007.168207169998,44.46795591000409,53376.76648680001 2025-08-04,04:17:22.000,216,10971454,13125,0,1754281041,13007.181679789988,44.460906780004734,53376.83635800001 2025-08-04,04:17:23.000,216,10971436,12725,0,1754281042,13007.174943479993,44.43271026000002,53376.80840952001 2025-08-04,04:17:24.000,216,10971444,12805,0,1754281043,13007.168207169998,44.4538576499981,53376.759499679996 2025-08-04,04:17:25.000,216,10971421,12645,0,1754281044,13007.195152409993,44.411562870001944,53376.77347392 2025-08-04,04:17:26.000,216,10971457,12765,0,1754281045,13007.168207169998,44.4186120000013,53376.794435280004 2025-08-04,04:17:27.000,216,10971476,12605,0,1754281046,13007.222097649988,44.36926808999851,53376.794435280004 2025-08-04,04:17:28.000,216,10971464,12965,0,1754281047,13007.235570269993,44.4186120000013,53376.82238376 2025-08-04,04:17:29.000,216,10971421,12965,0,1754281048,13007.215361339993,44.362218959999154,53376.82238376 2025-08-04,04:17:30.000,216,10971452,12725,0,1754281049,13007.201888719988,44.30582592000428,53376.8014224 2025-08-04,04:17:31.000,216,10971489,13005,0,1754281050,13007.181679789988,44.28467852999893,53376.82238376 2025-08-04,04:17:32.000,216,10971444,12845,0,1754281051,13007.168207169998,44.27762939999957,53376.76648680001 2025-08-04,04:17:33.000,216,10971477,12605,0,1754281052,13007.215361339993,44.27762939999957,53376.8014224 2025-08-04,04:17:34.000,216,10971458,12685,0,1754281053,13007.208625029998,44.25648201000149,53376.78744816001 2025-08-04,04:17:35.000,216,10971460,12885,0,1754281054,13007.201888719988,44.24943288000213,53376.76648680001 2025-08-04,04:17:36.000,216,10971428,12765,0,1754281055,13007.235570269993,44.2071380999987,53376.75251256 2025-08-04,04:17:37.000,216,10971440,13005,0,1754281056,13007.195152409993,44.235334620003414,53376.8014224 2025-08-04,04:17:38.000,216,10971508,12965,0,1754281057,13007.181679789988,44.21418722999806,53376.77347392 2025-08-04,04:17:39.000,216,10971471,12605,0,1754281058,13007.215361339993,44.171892450001906,53376.78046104 2025-08-04,04:17:40.000,216,10971421,12845,0,1754281059,13007.228833959998,44.15779419000319,53376.78744816001 2025-08-04,04:17:41.000,216,10971460,12965,0,1754281060,13007.215361339993,44.1084502800004,53376.8014224 2025-08-04,04:17:42.000,216,10971482,12765,0,1754281061,13007.222097649988,44.08025376000296,53376.815396640006 2025-08-04,04:17:43.000,216,10971463,13125,0,1754281062,13007.235570269993,44.05910637000488,53376.76648680001 2025-08-04,04:17:44.000,216,10971450,12925,0,1754281063,13007.242306579989,44.05910637000488,53376.75251256 2025-08-04,04:17:45.000,216,10971424,12845,0,1754281064,13007.269251819998,44.03795897999953,53376.78046104 2025-08-04,04:17:46.000,216,10971427,12965,0,1754281065,13007.262515509989,44.03090985000017,53376.78744816001 2025-08-04,04:17:47.000,216,10971471,12925,0,1754281066,13007.282724439989,43.97451680999802,53376.794435280004 2025-08-04,04:17:48.000,216,10971490,12965,0,1754281067,13007.275988129993,43.97451680999802,53376.73853832001 2025-08-04,04:17:49.000,216,10971420,12845,0,1754281068,13007.255779199993,44.002713330002734,53376.759499679996 2025-08-04,04:17:50.000,216,10971470,12725,0,1754281069,13007.296197059994,43.96746767999866,53376.82238376 2025-08-04,04:17:51.000,216,10971425,13285,0,1754281070,13007.242306579989,43.97451680999802,53376.76648680001 2025-08-04,04:17:52.000,216,10971465,12765,0,1754281071,13007.282724439989,43.946320290000585,53376.77347392 2025-08-04,04:17:53.000,216,10971417,12685,0,1754281072,13007.296197059994,43.946320290000585,53376.8014224 2025-08-04,04:17:54.000,216,10971441,12845,0,1754281073,13007.329878609999,43.939271160001226,53376.76648680001 2025-08-04,04:17:55.000,216,10971449,12885,0,1754281074,13007.336614919994,43.93222203000187,53376.815396640006 2025-08-04,04:17:56.000,216,10971430,12965,0,1754281075,13007.363560159989,43.91107464000379,53376.82238376 2025-08-04,04:17:57.000,216,10971453,12805,0,1754281076,13007.417450639994,43.92517290000251,53376.82238376 2025-08-04,04:17:58.000,216,10971442,12885,0,1754281077,13007.390505399999,43.953369419999945,53376.85731936001 2025-08-04,04:17:59.000,216,10971436,12965,0,1754281078,13007.451132189999,43.946320290000585,53376.80840952001 2025-08-04,04:18:00.000,216,10971431,12965,0,1754281079,13007.46460480999,43.93222203000187,53376.85033224 2025-08-04,04:18:01.000,216,10971428,12925,0,1754281080,13007.498286359994,43.97451680999802,53376.864306480005 2025-08-04,04:18:02.000,216,10971398,12965,0,1754281081,13007.52523159999,43.988615070004016,53376.82238376 2025-08-04,04:18:03.000,216,10971446,13125,0,1754281082,13007.51175898,43.953369419999945,53376.815396640006 2025-08-04,04:18:04.000,216,10971484,13165,0,1754281083,13007.54544052999,43.96746767999866,53376.815396640006 2025-08-04,04:18:05.000,216,10971390,12925,0,1754281084,13007.538704219995,43.98156594000466,53376.89225496 2025-08-04,04:18:06.000,216,10971448,12925,0,1754281085,13007.57238577,43.939271160001226,53376.8712936 2025-08-04,04:18:07.000,216,10971413,12605,0,1754281086,13007.58585838999,43.946320290000585,53376.85731936001 2025-08-04,04:18:08.000,216,10971427,12925,0,1754281087,13007.599331009995,43.97451680999802,53376.89225496 2025-08-04,04:18:09.000,216,10971391,12845,0,1754281088,13007.639748869995,43.960418549999304,53376.84334512 2025-08-04,04:18:10.000,216,10971447,12645,0,1754281089,13007.67343042,43.988615070004016,53376.88526784001 2025-08-04,04:18:11.000,216,10971366,12965,0,1754281090,13007.67343042,44.009762460002094,53376.82238376 2025-08-04,04:18:12.000,216,10971416,12965,0,1754281091,13007.72732089999,44.002713330002734,53376.87828072 2025-08-04,04:18:13.000,216,10971438,12925,0,1754281092,13007.75426614,44.02386072000081,53376.8712936 2025-08-04,04:18:14.000,216,10971443,12725,0,1754281093,13007.78794768999,44.05205723999825,53376.85033224 2025-08-04,04:18:15.000,216,10971427,12685,0,1754281094,13007.821629239996,44.03090985000017,53376.815396640006 2025-08-04,04:18:16.000,216,10971436,12885,0,1754281095,13007.89572865,44.0732046300036,53376.83635800001 2025-08-04,04:18:17.000,216,10971456,12885,0,1754281096,13007.902464959996,44.08730289000232,53376.8712936 2025-08-04,04:18:18.000,216,10971471,12925,0,1754281097,13007.902464959996,44.08730289000232,53376.8712936 2025-08-04,04:18:19.000,216,10971420,12805,0,1754281098,13007.936146510001,44.11549940999976,53376.89924208 2025-08-04,04:18:20.000,216,10971406,12885,0,1754281099,13007.942882819996,44.1084502800004,53376.88526784001 2025-08-04,04:18:21.000,216,10971419,12845,0,1754281100,13007.976564370001,44.1084502800004,53376.85731936001 2025-08-04,04:18:22.000,216,10971416,13125,0,1754281101,13007.990036989991,44.14369593000447,53376.864306480005 2025-08-04,04:18:23.000,216,10971479,12765,0,1754281102,13007.983300679996,44.15779419000319,53376.82937088 2025-08-04,04:18:24.000,216,10971444,12725,0,1754281103,13008.023718539996,44.185990710000624,53376.85731936001 2025-08-04,04:18:25.000,216,10971377,12885,0,1754281104,13008.050663779992,44.16484332000255,53376.87828072 2025-08-04,04:18:26.000,216,10971462,12805,0,1754281105,13008.070872709992,44.171892450001906,53376.85731936001 2025-08-04,04:18:27.000,216,10971404,12965,0,1754281106,13008.070872709992,44.221236360004696,53376.90622920001 2025-08-04,04:18:28.000,216,10971425,12925,0,1754281107,13008.118026880002,44.171892450001906,53376.90622920001 2025-08-04,04:18:29.000,216,10971404,12965,0,1754281108,13008.077609020002,44.2071380999987,53376.8712936 2025-08-04,04:18:30.000,216,10971427,12965,0,1754281109,13008.091081639992,44.16484332000255,53376.87828072 2025-08-04,04:18:31.000,216,10971443,13005,0,1754281110,13008.097817950002,44.178941580001265,53376.87828072 2025-08-04,04:18:32.000,216,10971428,13005,0,1754281111,13008.104554259997,44.221236360004696,53376.87828072 2025-08-04,04:18:33.000,216,10971472,12765,0,1754281112,13008.118026880002,44.19303983999998,53376.89225496 2025-08-04,04:18:34.000,216,10971436,13085,0,1754281113,13008.111290569992,44.24943288000213,53376.913216320005 2025-08-04,04:18:35.000,216,10971495,12885,0,1754281114,13008.104554259997,44.24238375000277,53376.87828072 2025-08-04,04:18:36.000,216,10971468,13045,0,1754281115,13008.077609020002,44.235334620003414,53376.864306480005 2025-08-04,04:18:37.000,216,10971429,12965,0,1754281116,13008.111290569992,44.24238375000277,53376.8712936 2025-08-04,04:18:38.000,216,10971488,12965,0,1754281117,13008.091081639992,44.21418722999806,53376.84334512 2025-08-04,04:18:39.000,216,10971432,13005,0,1754281118,13008.077609020002,44.235334620003414,53376.927190559996 2025-08-04,04:18:40.000,216,10971450,12765,0,1754281119,13008.064136399997,44.24943288000213,53376.88526784001 2025-08-04,04:18:41.000,216,10971422,12845,0,1754281120,13008.016982230001,44.235334620003414,53376.82937088 2025-08-04,04:18:42.000,216,10971414,12565,0,1754281121,13008.016982230001,44.24238375000277,53376.82937088 2025-08-04,04:18:43.000,216,10971412,12885,0,1754281122,13008.030454849992,44.25648201000149,53376.8712936 2025-08-04,04:18:44.000,216,10971471,12925,0,1754281123,13008.016982230001,44.26353114000085,53376.90622920001 2025-08-04,04:18:45.000,216,10971477,12605,0,1754281124,13008.043927469997,44.235334620003414,53376.82937088 2025-08-04,04:18:46.000,216,10971445,12925,0,1754281125,13007.996773300001,44.24238375000277,53376.85033224 2025-08-04,04:18:47.000,216,10971426,12605,0,1754281126,13007.969828059991,44.27058027000021,53376.815396640006 2025-08-04,04:18:48.000,216,10971407,12965,0,1754281127,13007.963091749996,44.25648201000149,53376.80840952001 2025-08-04,04:18:49.000,216,10971464,12885,0,1754281128,13007.91593758,44.25648201000149,53376.82238376 2025-08-04,04:18:50.000,216,10971457,13245,0,1754281129,13007.909201269991,44.27058027000021,53376.80840952001 2025-08-04,04:18:51.000,216,10971441,12965,0,1754281130,13007.909201269991,44.235334620003414,53376.80840952001 2025-08-04,04:18:52.000,216,10971486,13045,0,1754281131,13007.888992339991,44.27058027000021,53376.8014224 2025-08-04,04:18:53.000,216,10971455,12885,0,1754281132,13007.87551972,44.26353114000085,53376.82937088 2025-08-04,04:18:54.000,216,10971437,12845,0,1754281133,13007.841838169996,44.24238375000277,53376.794435280004 2025-08-04,04:18:55.000,216,10971434,12685,0,1754281134,13007.83510186,44.28467852999893,53376.83635800001 2025-08-04,04:18:56.000,216,10971444,12765,0,1754281135,13007.81489293,44.24238375000277,53376.80840952001 2025-08-04,04:18:57.000,216,10971436,13125,0,1754281136,13007.801420309996,44.25648201000149,53376.815396640006 2025-08-04,04:18:58.000,216,10971435,12805,0,1754281137,13007.794684,44.26353114000085,53376.77347392 2025-08-04,04:18:59.000,216,10971459,12805,0,1754281138,13007.781211379996,44.28467852999893,53376.77347392 2025-08-04,04:19:00.000,216,10971495,12765,0,1754281139,13007.77447507,44.25648201000149,53376.76648680001 2025-08-04,04:19:01.000,216,10971487,12845,0,1754281140,13007.81489293,44.27058027000021,53376.73853832001 2025-08-04,04:19:02.000,216,10971466,12765,0,1754281141,13007.801420309996,44.27762939999957,53376.75251256 2025-08-04,04:19:03.000,216,10971474,12845,0,1754281142,13007.80815661999,44.26353114000085,53376.77347392 2025-08-04,04:19:04.000,216,10971452,12765,0,1754281143,13007.78794768999,44.27762939999957,53376.71757696001 2025-08-04,04:19:05.000,216,10971450,12805,0,1754281144,13007.794684,44.27058027000021,53376.77347392 2025-08-04,04:19:06.000,216,10971449,12965,0,1754281145,13007.81489293,44.29172765999829,53376.75251256 2025-08-04,04:19:07.000,216,10971462,12605,0,1754281146,13007.81489293,44.26353114000085,53376.73853832001 2025-08-04,04:19:08.000,216,10971425,12845,0,1754281147,13007.83510186,44.27762939999957,53376.745525440005 2025-08-04,04:19:09.000,216,10971430,12885,0,1754281148,13007.81489293,44.30582592000428,53376.745525440005 2025-08-04,04:19:10.000,216,10971443,12885,0,1754281149,13007.862047099996,44.31287505000364,53376.71757696001 2025-08-04,04:19:11.000,216,10971456,12965,0,1754281150,13007.87551972,44.31287505000364,53376.7315512 2025-08-04,04:19:12.000,216,10971442,12965,0,1754281151,13007.929410199991,44.30582592000428,53376.76648680001 2025-08-04,04:19:13.000,216,10971453,12565,0,1754281152,13007.942882819996,44.34107157000108,53376.7315512 2025-08-04,04:19:14.000,216,10971482,13205,0,1754281153,13007.942882819996,44.32697331000236,53376.794435280004 2025-08-04,04:19:15.000,216,10971467,12765,0,1754281154,13007.983300679996,44.348120700000436,53376.76648680001 2025-08-04,04:19:16.000,216,10971466,12765,0,1754281155,13008.030454849992,44.34107157000108,53376.8014224 2025-08-04,04:19:17.000,216,10971459,12885,0,1754281156,13008.057400090001,44.34107157000108,53376.815396640006 2025-08-04,04:19:18.000,216,10971445,12725,0,1754281157,13008.131499499992,44.348120700000436,53376.745525440005 2025-08-04,04:19:19.000,216,10971486,12965,0,1754281158,13008.131499499992,44.355169829999795,53376.78046104 2025-08-04,04:19:20.000,216,10971442,12685,0,1754281159,13008.165181049997,44.38336635000451,53376.78744816001 2025-08-04,04:19:21.000,216,10971451,13085,0,1754281160,13008.192126289992,44.39041548000387,53376.794435280004 2025-08-04,04:19:22.000,216,10971459,12725,0,1754281161,13008.246016769997,44.38336635000451,53376.78046104 2025-08-04,04:19:23.000,216,10971418,12925,0,1754281162,13008.306643559998,44.43975938999938,53376.76648680001 2025-08-04,04:19:24.000,216,10971473,12965,0,1754281163,13008.326852489998,44.42566113000066,53376.84334512 2025-08-04,04:19:25.000,216,10971444,13125,0,1754281164,13008.394215589993,44.42566113000066,53376.815396640006 2025-08-04,04:19:26.000,216,10971465,12765,0,1754281165,13008.448106069998,44.46795591000409,53376.85731936001 2025-08-04,04:19:27.000,216,10971449,12925,0,1754281166,13008.475051309993,44.47500504000345,53376.78744816001 2025-08-04,04:19:28.000,216,10971468,12725,0,1754281167,13008.569359649999,44.48910330000217,53376.80840952001 2025-08-04,04:19:29.000,216,10971486,12845,0,1754281168,13008.60304119999,44.50320156000089,53376.82937088 2025-08-04,04:19:30.000,216,10971429,12885,0,1754281169,13008.670404299999,44.524348949998966,53376.85731936001 2025-08-04,04:19:31.000,216,10971479,12845,0,1754281170,13008.75124002,44.538447209997685,53376.8712936 2025-08-04,04:19:32.000,216,10971457,12605,0,1754281171,13008.81186681,44.538447209997685,53376.92020344 2025-08-04,04:19:33.000,216,10971456,12885,0,1754281172,13008.84554835999,44.573692860001756,53376.96911328 2025-08-04,04:19:34.000,216,10971458,12845,0,1754281173,13008.879229909995,44.55254547000368,53376.96911328 2025-08-04,04:19:35.000,216,10971450,12845,0,1754281174,13008.93312039,44.573692860001756,53376.97610040001 2025-08-04,04:19:36.000,216,10971485,12925,0,1754281175,13009.000483489996,44.580741990001115,53376.962126160004 2025-08-04,04:19:37.000,216,10971476,12885,0,1754281176,13009.088055519991,44.5666437300024,53377.02501024001 2025-08-04,04:19:38.000,216,10971430,12765,0,1754281177,13009.135209690001,44.573692860001756,53376.95513904001 2025-08-04,04:19:39.000,216,10971447,12925,0,1754281178,13009.182363859996,44.61598763999791,53376.99706176 2025-08-04,04:19:40.000,216,10971488,12765,0,1754281179,13009.216045410001,44.623036770004546,53377.01802312 2025-08-04,04:19:41.000,216,10971446,12765,0,1754281180,13009.256463270001,44.61598763999791,53377.031997360005 2025-08-04,04:19:42.000,216,10971458,12765,0,1754281181,13009.303617439997,44.637135030003265,53377.03898448 2025-08-04,04:19:43.000,216,10971437,12645,0,1754281182,13009.391189469992,44.637135030003265,53376.99706176 2025-08-04,04:19:44.000,216,10971432,12845,0,1754281183,13009.411398399992,44.6653315500007,53377.06693296 2025-08-04,04:19:45.000,216,10971489,13005,0,1754281184,13009.438343640002,44.67238068000006,53377.03898448 2025-08-04,04:19:46.000,216,10971443,12885,0,1754281185,13009.512443049993,44.630085900003905,53377.011036 2025-08-04,04:19:47.000,216,10971446,12605,0,1754281186,13009.512443049993,44.644184160002624,53377.10885568 2025-08-04,04:19:48.000,216,10971434,12765,0,1754281187,13009.546124599998,44.67238068000006,53377.05994584 2025-08-04,04:19:49.000,216,10971466,13125,0,1754281188,13009.579806149988,44.630085900003905,53377.13680416 2025-08-04,04:19:50.000,216,10971454,12925,0,1754281189,13009.626960319998,44.65828242000134,53377.15776552 2025-08-04,04:19:51.000,216,10971462,12685,0,1754281190,13009.613487699993,44.61598763999791,53377.15776552 2025-08-04,04:19:52.000,216,10971455,12845,0,1754281191,13009.667378179998,44.644184160002624,53377.129817040004 2025-08-04,04:19:53.000,216,10971445,12805,0,1754281192,13009.680850799989,44.6653315500007,53377.17872688 2025-08-04,04:19:54.000,216,10971460,12885,0,1754281193,13009.714532349994,44.67942980999942,53377.22763672 2025-08-04,04:19:55.000,216,10971428,12645,0,1754281194,13009.754950209994,44.67942980999942,53377.2555852 2025-08-04,04:19:56.000,216,10971471,12885,0,1754281195,13009.768422829999,44.69352806999814,53377.2555852 2025-08-04,04:19:57.000,216,10971436,13005,0,1754281196,13009.781895449989,44.630085900003905,53377.24161096001 2025-08-04,04:19:58.000,216,10971423,12965,0,1754281197,13009.808840689999,44.69352806999814,53377.262572319996 2025-08-04,04:19:59.000,216,10971458,12925,0,1754281198,13009.802104379989,44.644184160002624,53377.33943064001 2025-08-04,04:20:00.000,216,10971436,12805,0,1754281199,13009.808840689999,44.637135030003265,53377.33244352 2025-08-04,04:20:01.000,216,10971451,12965,0,1754281200,13009.82231330999,44.644184160002624,53377.297507920004 2025-08-04,04:20:02.000,216,10971382,13045,0,1754281201,13009.795368069994,44.630085900003905,53377.27654656 2025-08-04,04:20:03.000,216,10971458,12925,0,1754281202,13009.802104379989,44.637135030003265,53377.31148216001 2025-08-04,04:20:04.000,216,10971453,12805,0,1754281203,13009.795368069994,44.65123329000198,53377.29052080001 2025-08-04,04:20:05.000,216,10971456,12765,0,1754281204,13009.808840689999,44.6653315500007,53377.297507920004 2025-08-04,04:20:06.000,216,10971484,12925,0,1754281205,13009.788631759999,44.69352806999814,53377.297507920004 2025-08-04,04:20:07.000,216,10971433,12605,0,1754281206,13009.82231330999,44.70057720000477,53377.367379120005 2025-08-04,04:20:08.000,216,10971420,12765,0,1754281207,13009.808840689999,44.68647893999878,53377.31148216001 2025-08-04,04:20:09.000,216,10971452,13085,0,1754281208,13009.835785929994,44.68647893999878,53377.33943064001 2025-08-04,04:20:10.000,216,10971456,13125,0,1754281209,13009.835785929994,44.67942980999942,53377.35340488 2025-08-04,04:20:11.000,216,10971488,12845,0,1754281210,13009.84252223999,44.65828242000134,53377.3953276 2025-08-04,04:20:12.000,216,10971435,13125,0,1754281211,13009.849258549999,44.70762633000413,53377.40231472 2025-08-04,04:20:13.000,216,10971451,12845,0,1754281212,13009.802104379989,44.70057720000477,53377.34641776 2025-08-04,04:20:14.000,216,10971458,12805,0,1754281213,13009.855994859994,44.69352806999814,53377.44423744 2025-08-04,04:20:15.000,216,10971507,12725,0,1754281214,13009.835785929994,44.70762633000413,53377.34641776 2025-08-04,04:20:16.000,216,10971474,12885,0,1754281215,13009.849258549999,44.70057720000477,53377.3953276 2025-08-04,04:20:17.000,216,10971473,12925,0,1754281216,13009.889676409999,44.72172459000285,53377.38834048001 2025-08-04,04:20:18.000,216,10971449,12845,0,1754281217,13009.84252223999,44.756970239999646,53377.44423744 2025-08-04,04:20:19.000,216,10971493,12965,0,1754281218,13009.86273116999,44.771068499998364,53377.42327608 2025-08-04,04:20:20.000,216,10971490,12885,0,1754281219,13009.869467479999,44.756970239999646,53377.44423744 2025-08-04,04:20:21.000,216,10971471,13125,0,1754281220,13009.849258549999,44.77811762999772,53377.42327608 2025-08-04,04:20:22.000,216,10971485,12725,0,1754281221,13009.869467479999,44.74992111000029,53377.45821168001 2025-08-04,04:20:23.000,216,10971459,13045,0,1754281222,13009.889676409999,44.756970239999646,53377.38135336 2025-08-04,04:20:24.000,216,10971487,12805,0,1754281223,13009.869467479999,44.771068499998364,53377.47218592 2025-08-04,04:20:25.000,216,10971424,12765,0,1754281224,13009.92335795999,44.79221589000372,53377.47218592 2025-08-04,04:20:26.000,216,10971471,12965,0,1754281225,13009.9503032,44.78516676000436,53377.47917304001 2025-08-04,04:20:27.000,216,10971459,12845,0,1754281226,13009.94356688999,44.82746154000051,53377.52109576 2025-08-04,04:20:28.000,216,10971447,13045,0,1754281227,13009.92335795999,44.84860892999859,53377.5001344 2025-08-04,04:20:29.000,216,10971489,12805,0,1754281228,13009.94356688999,44.869756320003944,53377.54904424 2025-08-04,04:20:30.000,216,10971464,12765,0,1754281229,13009.997457369995,44.862707190004585,53377.52808288001 2025-08-04,04:20:31.000,216,10971455,12885,0,1754281230,13009.94356688999,44.89090371000202,53377.50712152001 2025-08-04,04:20:32.000,216,10971438,12885,0,1754281231,13009.97051213,44.8768054500033,53377.49314728 2025-08-04,04:20:33.000,216,10971460,12965,0,1754281232,13009.98398474999,44.89795284000138,53377.44423744 2025-08-04,04:20:34.000,216,10971451,12885,0,1754281233,13009.957039509995,44.89795284000138,53377.47917304001 2025-08-04,04:20:35.000,216,10971497,12885,0,1754281234,13010.017666299995,44.89090371000202,53377.50712152001 2025-08-04,04:20:36.000,216,10971473,13005,0,1754281235,13010.00419367999,44.869756320003944,53377.465198800004 2025-08-04,04:20:37.000,216,10971451,12805,0,1754281236,13010.017666299995,44.89795284000138,53377.535070000005 2025-08-04,04:20:38.000,216,10971424,13005,0,1754281237,13009.99072106,44.92614935999882,53377.52808288001 2025-08-04,04:20:39.000,216,10971489,13125,0,1754281238,13010.037875229995,44.96139501000289,53377.535070000005 2025-08-04,04:20:40.000,216,10971484,12965,0,1754281239,13010.00419367999,44.982542400000966,53377.56301848 2025-08-04,04:20:41.000,216,10971502,12965,0,1754281240,13010.03113892,44.996640659999684,53377.56301848 2025-08-04,04:20:42.000,216,10971480,12765,0,1754281241,13010.06482046999,44.996640659999684,53377.5700056 2025-08-04,04:20:43.000,216,10971459,12845,0,1754281242,13010.078293089995,45.0107389199984,53377.59096696 2025-08-04,04:20:44.000,216,10971464,12765,0,1754281243,13010.07155678,45.031886310003756,53377.54904424 2025-08-04,04:20:45.000,216,10971499,13045,0,1754281244,13010.037875229995,45.08123021999927,53377.59096696 2025-08-04,04:20:46.000,216,10971488,12605,0,1754281245,13010.078293089995,45.08123021999927,53377.632889680004 2025-08-04,04:20:47.000,216,10971487,12845,0,1754281246,13010.09176571,45.1235250000027,53377.60494120001 2025-08-04,04:20:48.000,216,10971464,12925,0,1754281247,13010.078293089995,45.10942674000398,53377.61891544 2025-08-04,04:20:49.000,216,10971472,12965,0,1754281248,13010.118710949995,45.13762326000142,53377.62590256001 2025-08-04,04:20:50.000,216,10971499,12925,0,1754281249,13010.098502019995,45.10942674000398,53377.66083816 2025-08-04,04:20:51.000,216,10971464,12805,0,1754281250,13010.13218357,45.18696717000421,53377.61891544 2025-08-04,04:20:52.000,216,10971489,12765,0,1754281251,13010.1523925,45.165819779998856,53377.61891544 2025-08-04,04:20:53.000,216,10971409,12885,0,1754281252,13010.09176571,45.20811456000229,53377.66083816 2025-08-04,04:20:54.000,216,10971485,12605,0,1754281253,13010.14565618999,45.229261950000364,53377.66782528 2025-08-04,04:20:55.000,216,10971498,12965,0,1754281254,13010.159128809995,45.25040933999844,53377.653851040006 2025-08-04,04:20:56.000,216,10971461,12925,0,1754281255,13010.18607404999,45.24336020999908,53377.67481240001 2025-08-04,04:20:57.000,216,10971449,12925,0,1754281256,13010.1523925,45.264507600004436,53377.702760880005 2025-08-04,04:20:58.000,216,10971479,12605,0,1754281257,13010.18607404999,45.29270412000187,53377.702760880005 2025-08-04,04:20:59.000,216,10971487,12885,0,1754281258,13010.19281036,45.28565499000251,53377.68878664 2025-08-04,04:21:00.000,216,10971460,12765,0,1754281259,13010.23322822,45.29270412000187,53377.68878664 2025-08-04,04:21:01.000,216,10971452,13005,0,1754281260,13010.20628297999,45.33499889999803,53377.68878664 2025-08-04,04:21:02.000,216,10971469,12565,0,1754281261,13010.199546669995,45.33499889999803,53377.68878664 2025-08-04,04:21:03.000,216,10971434,12805,0,1754281262,13010.219755599996,45.35614629000338,53377.69577376001 2025-08-04,04:21:04.000,216,10971467,12965,0,1754281263,13010.239964529996,45.391391940000176,53377.68878664 2025-08-04,04:21:05.000,216,10971454,12605,0,1754281264,13010.22649190999,45.37729368000146,53377.702760880005 2025-08-04,04:21:06.000,216,10971430,12925,0,1754281265,13010.239964529996,45.398441069999535,53377.68878664 2025-08-04,04:21:07.000,216,10971455,12885,0,1754281266,13010.23322822,45.38434281000082,53377.68878664 2025-08-04,04:21:08.000,216,10971409,12965,0,1754281267,13010.239964529996,45.41253932999825,53377.765644959996 2025-08-04,04:21:09.000,216,10971421,12925,0,1754281268,13010.219755599996,45.398441069999535,53377.72372224001 2025-08-04,04:21:10.000,216,10971444,12925,0,1754281269,13010.239964529996,45.41958846000489,53377.73070936 2025-08-04,04:21:11.000,216,10971511,12845,0,1754281270,13010.22649190999,45.43368672000361,53377.74468360001 2025-08-04,04:21:12.000,216,10971424,12925,0,1754281271,13010.22649190999,45.42663759000425,53377.75865784 2025-08-04,04:21:13.000,216,10971404,12845,0,1754281272,13010.23322822,45.46188324000104,53377.73769648 2025-08-04,04:21:14.000,216,10971479,12885,0,1754281273,13010.199546669995,45.454834110001684,53377.79359344001 2025-08-04,04:21:15.000,216,10971440,13085,0,1754281274,13010.199546669995,45.447784980002325,53377.78660632 2025-08-04,04:21:16.000,216,10971457,12805,0,1754281275,13010.20628297999,45.46188324000104,53377.73070936 2025-08-04,04:21:17.000,216,10971454,12645,0,1754281276,13010.21301929,45.4689323700004,53377.77263208001 2025-08-04,04:21:18.000,216,10971453,12885,0,1754281277,13010.159128809995,45.447784980002325,53377.75865784 2025-08-04,04:21:19.000,216,10971460,13165,0,1754281278,13010.138919879995,45.447784980002325,53377.751670720005 2025-08-04,04:21:20.000,216,10971471,12965,0,1754281279,13010.16586511999,45.405490199998894,53377.75865784 2025-08-04,04:21:21.000,216,10971454,12845,0,1754281280,13010.18607404999,45.398441069999535,53377.79359344001 2025-08-04,04:21:22.000,216,10971440,13045,0,1754281281,13010.1523925,45.43368672000361,53377.73070936 2025-08-04,04:21:23.000,216,10971486,13005,0,1754281282,13010.14565618999,45.42663759000425,53377.75865784 2025-08-04,04:21:24.000,216,10971475,12925,0,1754281283,13010.179337739995,45.454834110001684,53377.765644959996 2025-08-04,04:21:25.000,216,10971499,12685,0,1754281284,13010.138919879995,45.41958846000489,53377.821541920006 2025-08-04,04:21:26.000,216,10971459,12645,0,1754281285,13010.12544725999,45.43368672000361,53377.81455480001 2025-08-04,04:21:27.000,216,10971455,12925,0,1754281286,13010.12544725999,45.454834110001684,53377.800580560004 2025-08-04,04:21:28.000,216,10971424,13045,0,1754281287,13010.078293089995,45.447784980002325,53377.81455480001 2025-08-04,04:21:29.000,216,10971468,12965,0,1754281288,13010.078293089995,45.42663759000425,53377.81455480001 2025-08-04,04:21:30.000,216,10971474,13005,0,1754281289,13010.06482046999,45.440735850002966,53377.80756768 2025-08-04,04:21:31.000,216,10971442,12845,0,1754281290,13010.03113892,45.440735850002966,53377.800580560004 2025-08-04,04:21:32.000,216,10971423,12925,0,1754281291,13010.00419367999,45.42663759000425,53377.8494904 2025-08-04,04:21:33.000,216,10971369,12685,0,1754281292,13010.017666299995,45.405490199998894,53377.86346464001 2025-08-04,04:21:34.000,216,10971447,12845,0,1754281293,13010.01092999,45.38434281000082,53377.884426 2025-08-04,04:21:35.000,216,10971494,12845,0,1754281294,13009.977248439995,45.391391940000176,53377.90538736 2025-08-04,04:21:36.000,216,10971462,12885,0,1754281295,13009.977248439995,45.38434281000082,53377.89141312001 2025-08-04,04:21:37.000,216,10971484,13085,0,1754281296,13009.96377581999,45.32794976999867,53377.870451760005 2025-08-04,04:21:38.000,216,10971467,12645,0,1754281297,13009.96377581999,45.32794976999867,53377.89840024 2025-08-04,04:21:39.000,216,10971465,12765,0,1754281298,13009.96377581999,45.3702445500021,53377.87743888 2025-08-04,04:21:40.000,216,10971470,13125,0,1754281299,13009.916621649994,45.33499889999803,53377.90538736 2025-08-04,04:21:41.000,216,10971461,12605,0,1754281300,13009.92335795999,45.35614629000338,53377.884426 2025-08-04,04:21:42.000,216,10971470,12765,0,1754281301,13009.90314902999,45.35614629000338,53377.87743888 2025-08-04,04:21:43.000,216,10971469,12805,0,1754281302,13009.88294009999,45.29270412000187,53377.89840024 2025-08-04,04:21:44.000,216,10971477,12805,0,1754281303,13009.869467479999,45.32794976999867,53377.89840024 2025-08-04,04:21:45.000,216,10971554,12925,0,1754281304,13009.82231330999,45.31385150999995,53377.87743888 2025-08-04,04:21:46.000,216,10971448,12965,0,1754281305,13009.829049619999,45.29270412000187,53377.92634872 2025-08-04,04:21:47.000,216,10971482,13125,0,1754281306,13009.802104379989,45.29975325000123,53377.92634872 2025-08-04,04:21:48.000,216,10971444,13005,0,1754281307,13009.768422829999,45.28565499000251,53377.89840024 2025-08-04,04:21:49.000,216,10971496,12965,0,1754281308,13009.734741279994,45.264507600004436,53377.84250328001 2025-08-04,04:21:50.000,216,10971465,13045,0,1754281309,13009.707796039998,45.271556730003795,53377.870451760005 2025-08-04,04:21:51.000,216,10971512,12925,0,1754281310,13009.667378179998,45.271556730003795,53377.85647752 2025-08-04,04:21:52.000,216,10971434,12605,0,1754281311,13009.653905559993,45.23631107999972,53377.84250328001 2025-08-04,04:21:53.000,216,10971430,12605,0,1754281312,13009.633696629993,45.264507600004436,53377.86346464001 2025-08-04,04:21:54.000,216,10971502,12765,0,1754281313,13009.620224009988,45.229261950000364,53377.84250328001 2025-08-04,04:21:55.000,216,10971480,12965,0,1754281314,13009.586542459998,45.2574584699978,53377.821541920006 2025-08-04,04:21:56.000,216,10971489,13125,0,1754281315,13009.559597220003,45.215163690001646,53377.84250328001 2025-08-04,04:21:57.000,216,10971441,13125,0,1754281316,13009.519179360002,45.215163690001646,53377.82852904 2025-08-04,04:21:58.000,216,10971449,12645,0,1754281317,13009.532651979993,45.1587706499995,53377.85647752 2025-08-04,04:21:59.000,216,10971440,13005,0,1754281318,13009.539388290003,45.17991804000485,53377.86346464001 2025-08-04,04:22:00.000,216,10971519,13005,0,1754281319,13009.478761500002,45.18696717000421,53377.821541920006 2025-08-04,04:22:01.000,216,10971459,13005,0,1754281320,13009.424871019997,45.17991804000485,53377.78660632 2025-08-04,04:22:02.000,216,10971459,12965,0,1754281321,13009.445079949997,45.13762326000142,53377.8494904 2025-08-04,04:22:03.000,216,10971479,12965,0,1754281322,13009.451816259992,45.15172152000014,53377.7796192 2025-08-04,04:22:04.000,216,10971469,12845,0,1754281323,13009.391189469992,45.14467239000078,53377.78660632 2025-08-04,04:22:05.000,216,10971485,12765,0,1754281324,13009.377716850002,45.14467239000078,53377.79359344001 2025-08-04,04:22:06.000,216,10971479,12925,0,1754281325,13009.350771609992,45.10942674000398,53377.765644959996 2025-08-04,04:22:07.000,216,10971456,12925,0,1754281326,13009.337298990002,45.07418108999991,53377.80756768 2025-08-04,04:22:08.000,216,10971459,12725,0,1754281327,13009.276672200001,45.08123021999927,53377.80756768 2025-08-04,04:22:09.000,216,10971489,12925,0,1754281328,13009.296881130002,45.031886310003756,53377.75865784 2025-08-04,04:22:10.000,216,10971487,12845,0,1754281329,13009.263199579997,45.038935440003115,53377.72372224001 2025-08-04,04:22:11.000,216,10971461,13125,0,1754281330,13009.249726959992,45.003689789999044,53377.709748 2025-08-04,04:22:12.000,216,10971475,13005,0,1754281331,13009.216045410001,45.003689789999044,53377.67481240001 2025-08-04,04:22:13.000,216,10971481,13005,0,1754281332,13009.175627550001,44.989591530000325,53377.68878664 2025-08-04,04:22:14.000,216,10971450,12965,0,1754281333,13009.182363859996,45.003689789999044,53377.653851040006 2025-08-04,04:22:15.000,216,10971475,12805,0,1754281334,13009.11500076,44.96844414000225,53377.68878664 2025-08-04,04:22:16.000,216,10971416,12525,0,1754281335,13009.088055519991,44.94729675000417,53377.709748 2025-08-04,04:22:17.000,216,10971470,12645,0,1754281336,13009.061110279996,44.94729675000417,53377.68179952 2025-08-04,04:22:18.000,216,10971457,13005,0,1754281337,13009.03416504,44.933198489998176,53377.751670720005 2025-08-04,04:22:19.000,216,10971451,12845,0,1754281338,13009.03416504,44.96844414000225,53377.69577376001 2025-08-04,04:22:20.000,216,10971448,13125,0,1754281339,13008.96680193999,44.89090371000202,53377.68179952 2025-08-04,04:22:21.000,216,10971504,13045,0,1754281340,13008.94659300999,44.91910022999946,53377.67481240001 2025-08-04,04:22:22.000,216,10971457,12765,0,1754281341,13008.88596621999,44.88385458000266,53377.67481240001 2025-08-04,04:22:23.000,216,10971452,12925,0,1754281342,13008.859020979995,44.88385458000266,53377.74468360001 2025-08-04,04:22:24.000,216,10971440,12965,0,1754281343,13008.798394189995,44.88385458000266,53377.709748 2025-08-04,04:22:25.000,216,10971452,12965,0,1754281344,13008.79165788,44.869756320003944,53377.72372224001 2025-08-04,04:22:26.000,216,10971466,12725,0,1754281345,13008.72429477999,44.84155979999923,53377.71673512 2025-08-04,04:22:27.000,216,10971461,13125,0,1754281346,13008.71082216,44.84155979999923,53377.73769648 2025-08-04,04:22:28.000,216,10971415,12885,0,1754281347,13008.69061323,44.813363280001795,53377.69577376001 2025-08-04,04:22:29.000,216,10971462,12765,0,1754281348,13008.596304889994,44.820412410001154,53377.765644959996 2025-08-04,04:22:30.000,216,10971487,13285,0,1754281349,13008.569359649999,44.806314150002436,53377.73070936 2025-08-04,04:22:31.000,216,10971443,12845,0,1754281350,13008.549150719999,44.77811762999772,53377.68179952 2025-08-04,04:22:32.000,216,10971427,12885,0,1754281351,13008.495260239994,44.79221589000372,53377.71673512 2025-08-04,04:22:33.000,216,10971469,12765,0,1754281352,13008.468314999998,44.77811762999772,53377.702760880005 2025-08-04,04:22:34.000,216,10971473,12725,0,1754281353,13008.441369759988,44.71467546000349,53377.69577376001 2025-08-04,04:22:35.000,216,10971489,13125,0,1754281354,13008.374006659993,44.67238068000006,53377.71673512 2025-08-04,04:22:36.000,216,10971513,12965,0,1754281355,13008.320116180003,44.69352806999814,53377.702760880005 2025-08-04,04:22:37.000,216,10971486,13085,0,1754281356,13008.246016769997,44.65123329000198,53377.702760880005 2025-08-04,04:22:38.000,216,10971466,12605,0,1754281357,13008.212335219992,44.6653315500007,53377.69577376001 2025-08-04,04:22:39.000,216,10971486,12885,0,1754281358,13008.232544149992,44.68647893999878,53377.69577376001 2025-08-04,04:22:40.000,216,10971445,13205,0,1754281359,13008.171917359992,44.630085900003905,53377.66782528 2025-08-04,04:22:41.000,216,10971475,13045,0,1754281360,13008.124763189997,44.630085900003905,53377.632889680004 2025-08-04,04:22:42.000,216,10971477,12965,0,1754281361,13008.124763189997,44.630085900003905,53377.62590256001 2025-08-04,04:22:43.000,216,10971488,12805,0,1754281362,13008.077609020002,44.61598763999791,53377.67481240001 2025-08-04,04:22:44.000,216,10971449,13125,0,1754281363,13008.050663779992,44.630085900003905,53377.61891544 2025-08-04,04:22:45.000,216,10971456,12685,0,1754281364,13008.016982230001,44.594840249999834,53377.68179952 2025-08-04,04:22:46.000,216,10971432,13005,0,1754281365,13007.976564370001,44.594840249999834,53377.59096696 2025-08-04,04:22:47.000,216,10971444,12885,0,1754281366,13007.983300679996,44.5666437300024,53377.57699272001 2025-08-04,04:22:48.000,216,10971454,13085,0,1754281367,13007.922673889996,44.580741990001115,53377.62590256001 2025-08-04,04:22:49.000,216,10971502,12885,0,1754281368,13007.909201269991,44.55254547000368,53377.59096696 2025-08-04,04:22:50.000,216,10971455,12885,0,1754281369,13007.85531079,44.538447209997685,53377.535070000005 2025-08-04,04:22:51.000,216,10971466,12965,0,1754281370,13007.80815661999,44.538447209997685,53377.50712152001 2025-08-04,04:22:52.000,216,10971536,13445,0,1754281371,13007.761002449995,44.51729981999961,53377.54205712 2025-08-04,04:22:53.000,216,10971450,12685,0,1754281372,13007.73405721,44.538447209997685,53377.47917304001 2025-08-04,04:22:54.000,216,10971445,12965,0,1754281373,13007.69363935,44.50320156000089,53377.465198800004 2025-08-04,04:22:55.000,216,10971490,13045,0,1754281374,13007.68690303999,44.531398079998326,53377.465198800004 2025-08-04,04:22:56.000,216,10971492,13045,0,1754281375,13007.65322149,44.50320156000089,53377.47218592 2025-08-04,04:22:57.000,216,10971446,13005,0,1754281376,13007.60606731999,44.49615243000153,53377.40231472 2025-08-04,04:22:58.000,216,10971479,13005,0,1754281377,13007.55217684,44.50320156000089,53377.45122456 2025-08-04,04:22:59.000,216,10971449,12965,0,1754281378,13007.579122079995,44.48205417000281,53377.40930184001 2025-08-04,04:23:00.000,216,10971480,13125,0,1754281379,13007.56564945999,44.48910330000217,53377.416288960005 2025-08-04,04:23:01.000,216,10971485,12925,0,1754281380,13007.53196791,44.460906780004734,53377.3953276 2025-08-04,04:23:02.000,216,10971476,13045,0,1754281381,13007.53196791,44.44680851999874,53377.42327608 2025-08-04,04:23:03.000,216,10971484,12685,0,1754281382,13007.558913149995,44.48910330000217,53377.40930184001 2025-08-04,04:23:04.000,216,10971461,13045,0,1754281383,13007.478077429994,44.44680851999874,53377.38834048001 2025-08-04,04:23:05.000,216,10971466,13005,0,1754281384,13007.451132189999,44.4538576499981,53377.43725032001 2025-08-04,04:23:06.000,216,10971486,13125,0,1754281385,13007.42418694999,44.460906780004734,53377.430263199996 2025-08-04,04:23:07.000,216,10971482,13005,0,1754281386,13007.46460480999,44.43975938999938,53377.416288960005 2025-08-04,04:23:08.000,216,10971427,13125,0,1754281387,13007.42418694999,44.42566113000066,53377.40930184001 2025-08-04,04:23:09.000,216,10971467,12605,0,1754281388,13007.397241709994,44.411562870001944,53377.42327608 2025-08-04,04:23:10.000,216,10971443,13045,0,1754281389,13007.417450639994,44.36926808999851,53377.37436624 2025-08-04,04:23:11.000,216,10971501,13125,0,1754281390,13007.356823849994,44.355169829999795,53377.367379120005 2025-08-04,04:23:12.000,216,10971472,12885,0,1754281391,13007.282724439989,44.34107157000108,53377.40231472 2025-08-04,04:23:13.000,216,10971450,13045,0,1754281392,13007.275988129993,44.33402244000172,53377.367379120005 2025-08-04,04:23:14.000,216,10971489,12685,0,1754281393,13007.262515509989,44.32697331000236,53377.36039200001 2025-08-04,04:23:15.000,216,10971487,12925,0,1754281394,13007.195152409993,44.32697331000236,53377.31148216001 2025-08-04,04:23:16.000,216,10971487,12965,0,1754281395,13007.208625029998,44.28467852999893,53377.318469280006 2025-08-04,04:23:17.000,216,10971473,13045,0,1754281396,13007.208625029998,44.27058027000021,53377.29052080001 2025-08-04,04:23:18.000,216,10971467,12885,0,1754281397,13007.154734549993,44.24238375000277,53377.318469280006 2025-08-04,04:23:19.000,216,10971491,13005,0,1754281398,13007.100844070002,44.21418722999806,53377.318469280006 2025-08-04,04:23:20.000,216,10971440,12765,0,1754281399,13007.067162519998,44.20008896999934,53377.27654656 2025-08-04,04:23:21.000,216,10971476,12805,0,1754281400,13007.046953589997,44.19303983999998,53377.248598080005 2025-08-04,04:23:22.000,216,10971496,12845,0,1754281401,13007.073898829993,44.15074506000383,53377.20667536 2025-08-04,04:23:23.000,216,10971465,12925,0,1754281402,13006.993063109992,44.185990710000624,53377.15776552 2025-08-04,04:23:24.000,216,10971418,12925,0,1754281403,13006.952645249992,44.16484332000255,53377.17872688 2025-08-04,04:23:25.000,216,10971417,12925,0,1754281404,13006.918963700002,44.15074506000383,53377.17872688 2025-08-04,04:23:26.000,216,10971445,12525,0,1754281405,13006.898754770002,44.1084502800004,53377.17173976001 2025-08-04,04:23:27.000,216,10971464,12965,0,1754281406,13006.892018459992,44.03795897999953,53377.17173976001 2025-08-04,04:23:28.000,216,10971454,12885,0,1754281407,13006.811182739992,44.05205723999825,53377.14379128001 2025-08-04,04:23:29.000,216,10971522,12605,0,1754281408,13006.777501190001,44.05205723999825,53377.14379128001 2025-08-04,04:23:30.000,216,10971492,13045,0,1754281409,13006.777501190001,44.002713330002734,53377.19270112001 2025-08-04,04:23:31.000,216,10971439,12965,0,1754281410,13006.737083330001,44.002713330002734,53377.12282992001 2025-08-04,04:23:32.000,216,10971484,13125,0,1754281411,13006.716874400001,43.97451680999802,53377.08789432 2025-08-04,04:23:33.000,216,10971455,12925,0,1754281412,13006.69666547,43.946320290000585,53377.1158428 2025-08-04,04:23:34.000,216,10971453,13005,0,1754281413,13006.649511299991,43.946320290000585,53377.10186856001 2025-08-04,04:23:35.000,216,10971480,13005,0,1754281414,13006.629302369991,43.90402551000443,53377.06693296 2025-08-04,04:23:36.000,216,10971494,12805,0,1754281415,13006.561939269995,43.87582898999972,53377.07392008001 2025-08-04,04:23:37.000,216,10971484,12925,0,1754281416,13006.541730339995,43.826485080004204,53377.01802312 2025-08-04,04:23:38.000,216,10971458,12965,0,1754281417,13006.48783985999,43.80533768999885,53377.02501024001 2025-08-04,04:23:39.000,216,10971471,12925,0,1754281418,13006.46763092999,43.74189552000462,53376.962126160004 2025-08-04,04:23:40.000,216,10971468,12925,0,1754281419,13006.420476759995,43.777141170001414,53376.99706176 2025-08-04,04:23:41.000,216,10971550,12965,0,1754281420,13006.40700413999,43.73484638999798,53377.011036 2025-08-04,04:23:42.000,216,10971502,12685,0,1754281421,13006.39353152,43.720748129999265,53376.97610040001 2025-08-04,04:23:43.000,216,10971461,13085,0,1754281422,13006.36658627999,43.713698999999906,53376.962126160004 2025-08-04,04:23:44.000,216,10971430,12885,0,1754281423,13006.34637734999,43.65730595999776,53376.99007464 2025-08-04,04:23:45.000,216,10971482,13125,0,1754281424,13006.29248687,43.67140422000375,53376.99706176 2025-08-04,04:23:46.000,216,10971466,12805,0,1754281425,13006.299223179994,43.66435509000439,53376.96911328 2025-08-04,04:23:47.000,216,10971433,12885,0,1754281426,13006.279014249994,43.62910944000032,53376.97610040001 2025-08-04,04:23:48.000,216,10971448,12845,0,1754281427,13006.25206901,43.62206031000096,53376.927190559996 2025-08-04,04:23:49.000,216,10971406,12805,0,1754281428,13006.171233289999,43.56566726999881,53376.92020344 2025-08-04,04:23:50.000,216,10971403,12885,0,1754281429,13006.18470590999,43.551569010000094,53376.92020344 2025-08-04,04:23:51.000,216,10971448,13165,0,1754281430,13006.171233289999,43.5163233600033,53376.90622920001 2025-08-04,04:23:52.000,216,10971477,12805,0,1754281431,13006.151024359999,43.551569010000094,53376.97610040001 2025-08-04,04:23:53.000,216,10971410,12965,0,1754281432,13006.110606499999,43.537470750001376,53376.89924208 2025-08-04,04:23:54.000,216,10971478,12885,0,1754281433,13006.076924949994,43.50927423000394,53376.89924208 2025-08-04,04:23:55.000,216,10971466,12765,0,1754281434,13006.090397569998,43.43878293000307,53376.87828072 2025-08-04,04:23:56.000,216,10971473,12885,0,1754281435,13006.036507089993,43.43173380000371,53376.82937088 2025-08-04,04:23:57.000,216,10971458,12645,0,1754281436,13006.009561849998,43.39648814999964,53376.85731936001 2025-08-04,04:23:58.000,216,10971481,12965,0,1754281437,13005.962407679988,43.368291630002204,53376.8712936 2025-08-04,04:23:59.000,216,10971463,12605,0,1754281438,13005.955671369993,43.34009511000477,53376.84334512 2025-08-04,04:24:00.000,216,10971464,12805,0,1754281439,13005.928726129998,43.32599684999877,53376.83635800001 2025-08-04,04:24:01.000,216,10971426,12845,0,1754281440,13005.888308269998,43.34714424000413,53376.794435280004 2025-08-04,04:24:02.000,216,10971402,12605,0,1754281441,13005.861363030002,43.311898590000055,53376.8014224 2025-08-04,04:24:03.000,216,10971444,12805,0,1754281442,13005.847890409997,43.28370207000262,53376.82238376 2025-08-04,04:24:04.000,216,10971481,12765,0,1754281443,13005.800736240002,43.27665294000326,53376.745525440005 2025-08-04,04:24:05.000,216,10971415,12805,0,1754281444,13005.773790999992,43.29075120000198,53376.8014224 2025-08-04,04:24:06.000,216,10971445,12765,0,1754281445,13005.740109450002,43.22025990000111,53376.759499679996 2025-08-04,04:24:07.000,216,10971459,13085,0,1754281446,13005.706427899997,43.20616164000239,53376.76648680001 2025-08-04,04:24:08.000,216,10971480,12965,0,1754281447,13005.679482660002,43.21321077000175,53376.745525440005 2025-08-04,04:24:09.000,216,10971447,13125,0,1754281448,13005.672746349992,43.14976860000024,53376.71058984 2025-08-04,04:24:10.000,216,10971453,13005,0,1754281449,13005.686218969997,43.135670340001525,53376.70360272 2025-08-04,04:24:11.000,216,10971444,13125,0,1754281450,13005.645801109997,43.10747382000409,53376.70360272 2025-08-04,04:24:12.000,216,10971492,13125,0,1754281451,13005.632328489992,43.086326429998735,53376.696615600005 2025-08-04,04:24:13.000,216,10971436,12965,0,1754281452,13005.578438010001,43.0581299100013,53376.65469288 2025-08-04,04:24:14.000,216,10971462,12805,0,1754281453,13005.612119559992,43.05108078000194,53376.65469288 2025-08-04,04:24:15.000,216,10971511,13205,0,1754281454,13005.585174319996,43.0581299100013,53376.61975728001 2025-08-04,04:24:16.000,216,10971429,12685,0,1754281455,13005.598646940001,43.0228842600045,53376.63373152 2025-08-04,04:24:17.000,216,10971542,13045,0,1754281456,13005.544756459996,43.00878599999851,53376.59879592001 2025-08-04,04:24:18.000,216,10971406,13005,0,1754281457,13005.531283839991,42.99468773999979,53376.56386032 2025-08-04,04:24:19.000,216,10971542,12805,0,1754281458,13005.484129669996,42.959442090002995,53376.5568732 2025-08-04,04:24:20.000,216,10971412,12885,0,1754281459,13005.450448119991,42.952392960003635,53376.60578304 2025-08-04,04:24:21.000,216,10971420,12525,0,1754281460,13005.443711809996,42.952392960003635,53376.54289896 2025-08-04,04:24:22.000,216,10971464,12805,0,1754281461,13005.463920739996,42.910098180000205,53376.528924720005 2025-08-04,04:24:23.000,216,10971466,12685,0,1754281462,13005.430239189991,42.895999920001486,53376.54289896 2025-08-04,04:24:24.000,216,10971490,13125,0,1754281463,13005.383085019996,42.846656009998696,53376.51495048 2025-08-04,04:24:25.000,216,10971475,12845,0,1754281464,13005.39655764,42.86075427000469,53376.487002 2025-08-04,04:24:26.000,216,10971467,12965,0,1754281465,13005.383085019996,42.81845949000126,53376.4171308 2025-08-04,04:24:27.000,216,10971424,12965,0,1754281466,13005.33593085,42.81845949000126,53376.4171308 2025-08-04,04:24:28.000,216,10971439,12765,0,1754281467,13005.27530406,42.783213840004464,53376.40315656001 2025-08-04,04:24:29.000,216,10971451,13165,0,1754281468,13005.282040369995,42.733869930001674,53376.43110504001 2025-08-04,04:24:30.000,216,10971469,13125,0,1754281469,13005.26856774999,42.726820800002315,53376.47302776001 2025-08-04,04:24:31.000,216,10971473,12885,0,1754281470,13005.24835881999,42.719771670002956,53376.42411792001 2025-08-04,04:24:32.000,216,10971396,12605,0,1754281471,13005.221413579995,42.70567341000424,53376.38219520001 2025-08-04,04:24:33.000,216,10971420,12845,0,1754281472,13005.21467727,42.70567341000424,53376.361233840005 2025-08-04,04:24:34.000,216,10971491,13045,0,1754281473,13005.221413579995,42.69157514999824,53376.33328536001 2025-08-04,04:24:35.000,216,10971452,12805,0,1754281474,13005.221413579995,42.70567341000424,53376.32629824 2025-08-04,04:24:36.000,216,10971449,12925,0,1754281475,13005.18773202999,42.670427760000166,53376.32629824 2025-08-04,04:24:37.000,216,10971464,13045,0,1754281476,13005.15405048,42.64223124000273,53376.312324000006 2025-08-04,04:24:38.000,216,10971404,13005,0,1754281477,13005.17425941,42.64928037000209,53376.31931112 2025-08-04,04:24:39.000,216,10971459,13125,0,1754281478,13005.16752309999,42.64928037000209,53376.27040128 2025-08-04,04:24:40.000,216,10971504,12925,0,1754281479,13005.22814988999,42.63518211000337,53376.26341416001 2025-08-04,04:24:41.000,216,10971497,13165,0,1754281480,13005.15405048,42.61403471999802,53376.23546568001 2025-08-04,04:24:42.000,216,10971455,12965,0,1754281481,13005.12710523999,42.5999364599993,53376.23546568001 2025-08-04,04:24:43.000,216,10971417,13005,0,1754281482,13005.160786789995,42.58583820000058,53376.2075172 2025-08-04,04:24:44.000,216,10971488,12805,0,1754281483,13005.180995719995,42.57173994000186,53376.23546568001 2025-08-04,04:24:45.000,216,10971498,12725,0,1754281484,13005.160786789995,42.57173994000186,53376.242452800005 2025-08-04,04:24:46.000,216,10971477,12965,0,1754281485,13005.160786789995,42.557641680003144,53376.25642704001 2025-08-04,04:24:47.000,216,10971436,13005,0,1754281486,13005.12710523999,42.53649428999779,53376.18655584001 2025-08-04,04:24:48.000,216,10971415,13045,0,1754281487,13005.16752309999,42.57878907000122,53376.15162024 2025-08-04,04:24:49.000,216,10971472,12965,0,1754281488,13005.180995719995,42.5646908100025,53376.16559448001 2025-08-04,04:24:50.000,216,10971437,12885,0,1754281489,13005.180995719995,42.57173994000186,53376.22149144 2025-08-04,04:24:51.000,216,10971458,12605,0,1754281490,13005.18773202999,42.59288732999994,53376.13764600001 2025-08-04,04:24:52.000,216,10971453,12885,0,1754281491,13005.18773202999,42.550592550003785,53376.16559448001 2025-08-04,04:24:53.000,216,10971437,12925,0,1754281492,13005.18773202999,42.57173994000186,53376.17956872 2025-08-04,04:24:54.000,216,10971432,12885,0,1754281493,13005.19446834,42.5646908100025,53376.10969752 2025-08-04,04:24:55.000,216,10971471,12965,0,1754281494,13005.201204649995,42.57878907000122,53376.13764600001 2025-08-04,04:24:56.000,216,10971427,12725,0,1754281495,13005.16752309999,42.57878907000122,53376.13764600001 2025-08-04,04:24:57.000,216,10971426,12685,0,1754281496,13005.20794095999,42.57173994000186,53376.18655584001 2025-08-04,04:24:58.000,216,10971451,12925,0,1754281497,13005.19446834,42.5999364599993,53376.13065888 2025-08-04,04:24:59.000,216,10971521,12845,0,1754281498,13005.19446834,42.5646908100025,53376.15860736 2025-08-04,04:25:00.000,216,10971443,12925,0,1754281499,13005.201204649995,42.59288732999994,53376.08873616001 2025-08-04,04:25:01.000,216,10971464,13005,0,1754281500,13005.19446834,42.60698558999866,53376.08174904 2025-08-04,04:25:02.000,216,10971468,12645,0,1754281501,13005.20794095999,42.5999364599993,53376.06078768 2025-08-04,04:25:03.000,216,10971451,12605,0,1754281502,13005.201204649995,42.62108385000465,53376.08873616001 2025-08-04,04:25:04.000,216,10971475,12885,0,1754281503,13005.21467727,42.59288732999994,53376.03982632 2025-08-04,04:25:05.000,216,10971450,12765,0,1754281504,13005.22814988999,42.61403471999802,53376.09572328001 2025-08-04,04:25:06.000,216,10971379,12965,0,1754281505,13005.2348862,42.58583820000058,53376.0328392 2025-08-04,04:25:07.000,216,10971430,12605,0,1754281506,13005.180995719995,42.58583820000058,53376.074761920005 2025-08-04,04:25:08.000,216,10971435,12925,0,1754281507,13005.19446834,42.58583820000058,53376.06078768 2025-08-04,04:25:09.000,216,10971474,12925,0,1754281508,13005.20794095999,42.57173994000186,53376.074761920005 2025-08-04,04:25:10.000,216,10971509,12845,0,1754281509,13005.20794095999,42.57878907000122,53376.0328392 2025-08-04,04:25:11.000,216,10971450,12885,0,1754281510,13005.26856774999,42.5646908100025,53376.08174904 2025-08-04,04:25:12.000,216,10971432,12885,0,1754281511,13005.25509513,42.58583820000058,53376.04681344001 2025-08-04,04:25:13.000,216,10971413,12885,0,1754281512,13005.28877667999,42.57173994000186,53376.03982632 2025-08-04,04:25:14.000,216,10971424,13005,0,1754281513,13005.29551299,42.543543420004426,53376.00489072 2025-08-04,04:25:15.000,216,10971426,12765,0,1754281514,13005.322458229995,42.57173994000186,53376.0328392 2025-08-04,04:25:16.000,216,10971449,13045,0,1754281515,13005.31572192,42.57878907000122,53376.0328392 2025-08-04,04:25:17.000,216,10971446,12965,0,1754281516,13005.30898560999,42.53649428999779,53376.074761920005 2025-08-04,04:25:18.000,216,10971411,13125,0,1754281517,13005.322458229995,42.53649428999779,53376.05380056 2025-08-04,04:25:19.000,216,10971468,13285,0,1754281518,13005.34940346999,42.543543420004426,53376.0328392 2025-08-04,04:25:20.000,216,10971421,13005,0,1754281519,13005.362876089996,42.550592550003785,53375.976942240006 2025-08-04,04:25:21.000,216,10971408,13045,0,1754281520,13005.38982132999,42.53649428999779,53375.976942240006 2025-08-04,04:25:32.000,216,10971453,12925,0,1754281531,13005.517811220001,42.557641680003144,53375.94899376001 2025-08-04,04:25:33.000,216,10971420,12925,0,1754281532,13005.524547529996,42.5646908100025,53375.92803240001 2025-08-04,04:25:34.000,216,10971440,13085,0,1754281533,13005.551492769991,42.550592550003785,53375.91405816 2025-08-04,04:25:35.000,216,10971454,13165,0,1754281534,13005.558229080001,42.58583820000058,53375.955980880004 2025-08-04,04:25:36.000,216,10971431,12765,0,1754281535,13005.558229080001,42.57173994000186,53375.94899376001 2025-08-04,04:25:37.000,216,10971406,12885,0,1754281536,13005.591910629992,42.557641680003144,53375.976942240006 2025-08-04,04:25:38.000,216,10971481,12805,0,1754281537,13005.591910629992,42.58583820000058,53375.8930968 2025-08-04,04:25:39.000,216,10971415,12885,0,1754281538,13005.571701699992,42.62813298000401,53375.85117408001 2025-08-04,04:25:40.000,216,10971499,12925,0,1754281539,13005.639064800002,42.63518211000337,53375.93501952 2025-08-04,04:25:41.000,216,10971440,12725,0,1754281540,13005.625592179997,42.62108385000465,53375.90008392001 2025-08-04,04:25:42.000,216,10971424,12845,0,1754281541,13005.652537419992,42.60698558999866,53375.955980880004 2025-08-04,04:25:43.000,216,10971459,12725,0,1754281542,13005.666010039997,42.59288732999994,53375.88610968 2025-08-04,04:25:44.000,216,10971447,13085,0,1754281543,13005.733373139992,42.58583820000058,53375.93501952 2025-08-04,04:25:45.000,216,10971428,12845,0,1754281544,13005.733373139992,42.62108385000465,53375.94899376001 2025-08-04,04:25:46.000,216,10971427,12925,0,1754281545,13005.753582069992,42.5999364599993,53375.92104528001 2025-08-04,04:25:47.000,216,10971442,12805,0,1754281546,13005.767054689997,42.60698558999866,53375.87912256001 2025-08-04,04:25:48.000,216,10971441,12965,0,1754281547,13005.793999929992,42.64223124000273,53375.92803240001 2025-08-04,04:25:49.000,216,10971423,13005,0,1754281548,13005.834417789993,42.61403471999802,53375.907071040005 2025-08-04,04:25:50.000,216,10971401,12845,0,1754281549,13005.854626719993,42.58583820000058,53375.94899376001 2025-08-04,04:25:51.000,216,10971355,13165,0,1754281550,13005.861363030002,42.60698558999866,53375.87912256001 2025-08-04,04:25:52.000,216,10971402,12925,0,1754281551,13005.868099339998,42.60698558999866,53375.85117408001 2025-08-04,04:25:53.000,216,10971467,12845,0,1754281552,13005.868099339998,42.61403471999802,53375.87912256001 2025-08-04,04:25:54.000,216,10971386,12845,0,1754281553,13005.881571960002,42.57878907000122,53375.8930968 2025-08-04,04:25:55.000,216,10971443,12845,0,1754281554,13005.908517199998,42.59288732999994,53375.87213544 2025-08-04,04:25:56.000,216,10971426,12765,0,1754281555,13005.948935059998,42.59288732999994,53375.92803240001 2025-08-04,04:25:57.000,216,10971404,12925,0,1754281556,13005.962407679988,42.57173994000186,53375.88610968 2025-08-04,04:25:58.000,216,10971424,13005,0,1754281557,13005.975880299993,42.57878907000122,53375.8930968 2025-08-04,04:25:59.000,216,10971487,12965,0,1754281558,13005.962407679988,42.58583820000058,53375.94200664 2025-08-04,04:26:00.000,216,10971449,12925,0,1754281559,13005.962407679988,42.59288732999994,53375.88610968 2025-08-04,04:26:01.000,216,10971451,12885,0,1754281560,13006.002825539988,42.5999364599993,53375.907071040005 2025-08-04,04:26:02.000,216,10971444,13085,0,1754281561,13005.996089229993,42.550592550003785,53375.92104528001 2025-08-04,04:26:03.000,216,10971487,12805,0,1754281562,13005.982616609988,42.58583820000058,53375.907071040005 2025-08-04,04:26:04.000,216,10971437,12885,0,1754281563,13006.009561849998,42.58583820000058,53375.87213544 2025-08-04,04:26:05.000,216,10971467,12845,0,1754281564,13006.036507089993,42.63518211000337,53375.907071040005 2025-08-04,04:26:06.000,216,10971451,12965,0,1754281565,13006.043243399989,42.57173994000186,53375.92803240001 2025-08-04,04:26:07.000,216,10971423,12965,0,1754281566,13006.049979709998,42.5999364599993,53375.92104528001 2025-08-04,04:26:08.000,216,10971466,13125,0,1754281567,13006.043243399989,42.58583820000058,53375.92104528001 2025-08-04,04:26:09.000,216,10971464,12925,0,1754281568,13006.090397569998,42.58583820000058,53375.955980880004 2025-08-04,04:26:10.000,216,10971408,12805,0,1754281569,13006.110606499999,42.59288732999994,53375.93501952 2025-08-04,04:26:11.000,216,10971405,12885,0,1754281570,13006.103870189989,42.60698558999866,53375.94200664 2025-08-04,04:26:12.000,216,10971344,12965,0,1754281571,13006.157760669994,42.62108385000465,53375.955980880004 2025-08-04,04:26:13.000,216,10971456,12805,0,1754281572,13006.130815429999,42.64928037000209,53375.90008392001 2025-08-04,04:26:14.000,216,10971428,12765,0,1754281573,13006.137551739994,42.62813298000401,53375.96995512001 2025-08-04,04:26:15.000,216,10971437,13005,0,1754281574,13006.164496979989,42.66337863000081,53376.00489072 2025-08-04,04:26:16.000,216,10971439,12765,0,1754281575,13006.157760669994,42.64928037000209,53375.93501952 2025-08-04,04:26:17.000,216,10971422,12965,0,1754281576,13006.164496979989,42.70567341000424,53375.92104528001 2025-08-04,04:26:18.000,216,10971466,12765,0,1754281577,13006.157760669994,42.677476889999525,53375.88610968 2025-08-04,04:26:19.000,216,10971413,12845,0,1754281578,13006.20491483999,42.677476889999525,53375.93501952 2025-08-04,04:26:20.000,216,10971468,12965,0,1754281579,13006.171233289999,42.66337863000081,53375.94899376001 2025-08-04,04:26:21.000,216,10971470,12965,0,1754281580,13006.177969599994,42.70567341000424,53375.92104528001 2025-08-04,04:26:22.000,216,10971434,13005,0,1754281581,13006.177969599994,42.70567341000424,53375.92803240001 2025-08-04,04:26:23.000,216,10971437,12605,0,1754281582,13006.231860079999,42.70567341000424,53375.87912256001 2025-08-04,04:26:24.000,216,10971418,12765,0,1754281583,13006.177969599994,42.726820800002315,53375.92803240001 2025-08-04,04:26:25.000,216,10971469,12765,0,1754281584,13006.164496979989,42.733869930001674,53375.94200664 2025-08-04,04:26:26.000,216,10971445,12685,0,1754281585,13006.177969599994,42.70567341000424,53375.94899376001 2025-08-04,04:26:27.000,216,10971439,12845,0,1754281586,13006.24533269999,42.70567341000424,53375.99091648 2025-08-04,04:26:28.000,216,10971428,12605,0,1754281587,13006.24533269999,42.74091906000103,53375.96995512001 2025-08-04,04:26:29.000,216,10971425,12845,0,1754281588,13006.22512376999,42.733869930001674,53375.96995512001 2025-08-04,04:26:30.000,216,10971447,13125,0,1754281589,13006.20491483999,42.76206644999911,53375.96995512001 2025-08-04,04:26:31.000,216,10971449,13125,0,1754281590,13006.211651149999,42.76206644999911,53375.90008392001 2025-08-04,04:26:32.000,216,10971465,12685,0,1754281591,13006.238596389994,42.74796819000039,53375.98392936 2025-08-04,04:26:33.000,216,10971440,13125,0,1754281592,13006.24533269999,42.77616470999783,53375.907071040005 2025-08-04,04:26:34.000,216,10971437,12965,0,1754281593,13006.25206901,42.8114103600019,53375.92803240001 2025-08-04,04:26:35.000,216,10971450,12765,0,1754281594,13006.258805319994,42.83255774999998,53375.91405816 2025-08-04,04:26:36.000,216,10971491,12885,0,1754281595,13006.258805319994,42.846656009998696,53375.92803240001 2025-08-04,04:26:37.000,216,10971417,12805,0,1754281596,13006.26554162999,42.82550862000062,53375.94200664 2025-08-04,04:26:38.000,216,10971455,12845,0,1754281597,13006.3126958,42.853705139998056,53375.91405816 2025-08-04,04:26:39.000,216,10971434,12765,0,1754281598,13006.33290473,42.86075427000469,53375.94899376001 2025-08-04,04:26:40.000,216,10971450,13285,0,1754281599,13006.36658627999,42.86780340000405,53375.98392936 2025-08-04,04:26:41.000,216,10971426,13085,0,1754281600,13006.38679520999,42.88190166000277,53375.94200664 2025-08-04,04:26:42.000,216,10971426,12925,0,1754281601,13006.39353152,42.87485253000341,53375.94200664 2025-08-04,04:26:43.000,216,10971442,13005,0,1754281602,13006.46763092999,42.903049050000845,53375.962968 2025-08-04,04:26:44.000,216,10971459,13205,0,1754281603,13006.45415831,42.895999920001486,53375.976942240006 2025-08-04,04:26:45.000,216,10971480,13085,0,1754281604,13006.49457617,42.93829470000492,53375.93501952 2025-08-04,04:26:46.000,216,10971497,12605,0,1754281605,13006.521521409995,42.952392960003635,53375.96995512001 2025-08-04,04:26:47.000,216,10971454,13045,0,1754281606,13006.55520296,42.959442090002995,53375.99790360001 2025-08-04,04:26:48.000,216,10971411,13125,0,1754281607,13006.55520296,42.98763861000043,53376.00489072 2025-08-04,04:26:49.000,216,10971499,12765,0,1754281608,13006.57541189,42.98763861000043,53375.93501952 2025-08-04,04:26:50.000,216,10971443,13085,0,1754281609,13006.57541189,42.98763861000043,53376.04681344001 2025-08-04,04:26:51.000,216,10971447,12925,0,1754281610,13006.629302369991,43.00878599999851,53375.99790360001 2025-08-04,04:26:52.000,216,10971419,12805,0,1754281611,13006.65624761,43.00878599999851,53375.962968 2025-08-04,04:26:53.000,216,10971453,12965,0,1754281612,13006.662983919996,43.0228842600045,53376.01187784 2025-08-04,04:26:54.000,216,10971479,12765,0,1754281613,13006.703401779996,43.086326429998735,53375.98392936 2025-08-04,04:26:55.000,216,10971436,13165,0,1754281614,13006.69666547,43.11452295000345,53376.03982632 2025-08-04,04:26:56.000,216,10971462,13125,0,1754281615,13006.703401779996,43.135670340001525,53375.99790360001 2025-08-04,04:26:57.000,216,10971419,13005,0,1754281616,13006.764028569996,43.10042469000473,53376.025852080005 2025-08-04,04:26:58.000,216,10971427,13205,0,1754281617,13006.716874400001,43.1568177299996,53376.03982632 2025-08-04,04:26:59.000,216,10971455,12925,0,1754281618,13006.784237499996,43.17796511999768,53376.09572328001 2025-08-04,04:27:00.000,216,10971451,12845,0,1754281619,13006.770764879991,43.17796511999768,53376.03982632 2025-08-04,04:27:01.000,216,10971480,12965,0,1754281620,13006.770764879991,43.185014250004315,53376.06777480001 2025-08-04,04:27:02.000,216,10971448,12965,0,1754281621,13006.831391669992,43.20616164000239,53376.10969752 2025-08-04,04:27:03.000,216,10971413,12605,0,1754281622,13006.797710120001,43.2696038100039,53376.04681344001 2025-08-04,04:27:04.000,216,10971458,12605,0,1754281623,13006.817919050001,43.26255468000454,53376.074761920005 2025-08-04,04:27:05.000,216,10971418,13045,0,1754281624,13006.878545840002,43.304849460000696,53376.13764600001 2025-08-04,04:27:06.000,216,10971424,13045,0,1754281625,13006.892018459992,43.318947719999414,53376.144633120006 2025-08-04,04:27:07.000,216,10971376,12645,0,1754281626,13006.939172630002,43.311898590000055,53376.13764600001 2025-08-04,04:27:08.000,216,10971462,12605,0,1754281627,13006.959381560002,43.34714424000413,53376.144633120006 2025-08-04,04:27:09.000,216,10971463,12645,0,1754281628,13006.966117869997,43.368291630002204,53376.193542960005 2025-08-04,04:27:10.000,216,10971453,13005,0,1754281629,13006.993063109992,43.39648814999964,53376.193542960005 2025-08-04,04:27:11.000,216,10971455,12845,0,1754281630,13006.993063109992,43.41763553999772,53376.2075172 2025-08-04,04:27:12.000,216,10971385,12565,0,1754281631,13007.006535729997,43.43878293000307,53376.16559448001 2025-08-04,04:27:13.000,216,10971407,12925,0,1754281632,13007.053689899993,43.45993032000115,53376.13764600001 2025-08-04,04:27:14.000,216,10971462,13125,0,1754281633,13007.053689899993,43.495175969997945,53376.18655584001 2025-08-04,04:27:15.000,216,10971462,13005,0,1754281634,13007.100844070002,43.50927423000394,53376.193542960005 2025-08-04,04:27:16.000,216,10971454,12965,0,1754281635,13007.107580379998,43.586814660004165,53376.26341416001 2025-08-04,04:27:17.000,216,10971457,12765,0,1754281636,13007.114316689993,43.593863790003525,53376.24943992 2025-08-04,04:27:18.000,216,10971444,13125,0,1754281637,13007.195152409993,43.66435509000439,53376.27040128 2025-08-04,04:27:19.000,216,10971468,12845,0,1754281638,13007.201888719988,43.65730595999776,53376.31931112 2025-08-04,04:27:20.000,216,10971438,13045,0,1754281639,13007.208625029998,43.67845335000311,53376.27040128 2025-08-04,04:27:21.000,216,10971450,13045,0,1754281640,13007.249042889998,43.727797259998624,53376.32629824 2025-08-04,04:27:22.000,216,10971426,13085,0,1754281641,13007.235570269993,43.73484638999798,53376.2773884 2025-08-04,04:27:23.000,216,10971417,13085,0,1754281642,13007.323142299989,43.777141170001414,53376.291362640004 2025-08-04,04:27:24.000,216,10971431,12965,0,1754281643,13007.336614919994,43.770092040002055,53376.3472596 2025-08-04,04:27:25.000,216,10971480,12765,0,1754281644,13007.370296469999,43.79123943000013,53376.34027248 2025-08-04,04:27:26.000,216,10971381,13005,0,1754281645,13007.390505399999,43.84058334000292,53376.28437552001 2025-08-04,04:27:27.000,216,10971448,13165,0,1754281646,13007.410714329999,43.819435950004845,53376.291362640004 2025-08-04,04:27:28.000,216,10971430,12605,0,1754281647,13007.46460480999,43.88287811999908,53376.34027248 2025-08-04,04:27:29.000,216,10971470,13125,0,1754281648,13007.498286359994,43.88287811999908,53376.31931112 2025-08-04,04:27:30.000,216,10971451,12765,0,1754281649,13007.52523159999,43.889927249998436,53376.37520808 2025-08-04,04:27:31.000,216,10971405,12965,0,1754281650,13007.57238577,43.91812377000315,53376.361233840005 2025-08-04,04:27:32.000,216,10971473,12645,0,1754281651,13007.60606731999,43.946320290000585,53376.37520808 2025-08-04,04:27:33.000,216,10971447,12925,0,1754281652,13007.63301256,43.953369419999945,53376.3472596 2025-08-04,04:27:34.000,216,10971429,12965,0,1754281653,13007.64648517999,43.988615070004016,53376.37520808 2025-08-04,04:27:35.000,216,10971446,13125,0,1754281654,13007.67343042,44.009762460002094,53376.4171308 2025-08-04,04:27:36.000,216,10971453,12885,0,1754281655,13007.740793519995,44.03090985000017,53376.4171308 2025-08-04,04:27:37.000,216,10971423,12805,0,1754281656,13007.77447507,44.04500810999889,53376.36822096 2025-08-04,04:27:38.000,216,10971422,12885,0,1754281657,13007.81489293,44.05205723999825,53376.4171308 2025-08-04,04:27:39.000,216,10971409,13125,0,1754281658,13007.801420309996,44.06615550000424,53376.39616944 2025-08-04,04:27:40.000,216,10971465,12965,0,1754281659,13007.78794768999,44.05910637000488,53376.4171308 2025-08-04,04:27:41.000,216,10971403,12885,0,1754281660,13007.841838169996,44.1084502800004,53376.43809216 2025-08-04,04:27:42.000,216,10971449,13045,0,1754281661,13007.89572865,44.136646799997834,53376.43110504001 2025-08-04,04:27:43.000,216,10971450,13085,0,1754281662,13007.888992339991,44.136646799997834,53376.43809216 2025-08-04,04:27:44.000,216,10971400,12925,0,1754281663,13007.882256029996,44.16484332000255,53376.43110504001 2025-08-04,04:27:45.000,216,10971425,12805,0,1754281664,13007.929410199991,44.24238375000277,53376.487002 2025-08-04,04:27:46.000,216,10971477,12765,0,1754281665,13007.942882819996,44.24943288000213,53376.46604064 2025-08-04,04:27:47.000,216,10971428,12765,0,1754281666,13007.949619129991,44.26353114000085,53376.44507928 2025-08-04,04:27:48.000,216,10971471,13005,0,1754281667,13007.990036989991,44.24238375000277,53376.487002 2025-08-04,04:27:49.000,216,10971414,12685,0,1754281668,13008.037191160001,44.27058027000021,53376.50097624001 2025-08-04,04:27:50.000,216,10971417,13005,0,1754281669,13008.057400090001,44.28467852999893,53376.51495048 2025-08-04,04:27:51.000,216,10971426,12885,0,1754281670,13008.077609020002,44.27762939999957,53376.52193760001 2025-08-04,04:27:52.000,216,10971459,12725,0,1754281671,13008.077609020002,44.30582592000428,53376.51495048 2025-08-04,04:27:53.000,216,10971436,12885,0,1754281672,13008.104554259997,44.30582592000428,53376.54289896 2025-08-04,04:27:54.000,216,10971428,12685,0,1754281673,13008.104554259997,44.31287505000364,53376.5568732 2025-08-04,04:27:55.000,216,10971472,12765,0,1754281674,13008.158444740002,44.32697331000236,53376.5568732 2025-08-04,04:27:56.000,216,10971462,12805,0,1754281675,13008.192126289992,44.355169829999795,53376.54988608001 2025-08-04,04:27:57.000,216,10971441,12925,0,1754281676,13008.212335219992,44.34107157000108,53376.577834560005 2025-08-04,04:27:58.000,216,10971428,12965,0,1754281677,13008.232544149992,44.33402244000172,53376.59879592001 2025-08-04,04:27:59.000,216,10971454,12925,0,1754281678,13008.246016769997,44.362218959999154,53376.5568732 2025-08-04,04:28:00.000,216,10971440,12685,0,1754281679,13008.272962009993,44.37631721999787,53376.61975728001 2025-08-04,04:28:01.000,216,10971455,12565,0,1754281680,13008.293170939993,44.32697331000236,53376.58482168 2025-08-04,04:28:02.000,216,10971444,13485,0,1754281681,13008.367270349998,44.34107157000108,53376.60578304 2025-08-04,04:28:03.000,216,10971464,12965,0,1754281682,13008.387479279998,44.36926808999851,53376.59180880001 2025-08-04,04:28:04.000,216,10971471,13045,0,1754281683,13008.387479279998,44.348120700000436,53376.64071864001 2025-08-04,04:28:05.000,216,10971455,12765,0,1754281684,13008.367270349998,44.36926808999851,53376.63373152 2025-08-04,04:28:06.000,216,10971440,13125,0,1754281685,13008.400951899988,44.362218959999154,53376.64071864001 2025-08-04,04:28:07.000,216,10971463,12845,0,1754281686,13008.407688209998,44.348120700000436,53376.63373152 2025-08-04,04:28:08.000,216,10971425,13205,0,1754281687,13008.427897139998,44.32697331000236,53376.60578304 2025-08-04,04:28:09.000,216,10971481,12845,0,1754281688,13008.407688209998,44.298776789997646,53376.626744400004 2025-08-04,04:28:10.000,216,10971422,12965,0,1754281689,13008.461578689989,44.319924180003,53376.64071864001 2025-08-04,04:28:11.000,216,10971460,12965,0,1754281690,13008.461578689989,44.34107157000108,53376.66866712001 2025-08-04,04:28:12.000,216,10971445,12965,0,1754281691,13008.434633449993,44.37631721999787,53376.65469288 2025-08-04,04:28:13.000,216,10971439,12965,0,1754281692,13008.488523929998,44.37631721999787,53376.66168 2025-08-04,04:28:14.000,216,10971418,12685,0,1754281693,13008.488523929998,44.37631721999787,53376.66866712001 2025-08-04,04:28:15.000,216,10971480,12965,0,1754281694,13008.522205479989,44.404513740002585,53376.65469288 2025-08-04,04:28:16.000,216,10971459,12685,0,1754281695,13008.508732859998,44.39041548000387,53376.70360272 2025-08-04,04:28:17.000,216,10971448,12765,0,1754281696,13008.508732859998,44.39041548000387,53376.647705760006 2025-08-04,04:28:18.000,216,10971403,12885,0,1754281697,13008.495260239994,44.39041548000387,53376.66866712001 2025-08-04,04:28:19.000,216,10971397,12805,0,1754281698,13008.549150719999,44.36926808999851,53376.696615600005 2025-08-04,04:28:20.000,216,10971430,12845,0,1754281699,13008.555887029994,44.38336635000451,53376.64071864001 2025-08-04,04:28:21.000,216,10971509,12605,0,1754281700,13008.576095959994,44.39041548000387,53376.647705760006 2025-08-04,04:28:22.000,216,10971476,12885,0,1754281701,13008.555887029994,44.411562870001944,53376.66866712001 2025-08-04,04:28:23.000,216,10971471,12885,0,1754281702,13008.555887029994,44.411562870001944,53376.70360272 2025-08-04,04:28:24.000,216,10971463,12725,0,1754281703,13008.555887029994,44.42566113000066,53376.71757696001 2025-08-04,04:28:25.000,216,10971494,12965,0,1754281704,13008.555887029994,44.404513740002585,53376.75251256 2025-08-04,04:28:26.000,216,10971463,12965,0,1754281705,13008.528941789998,44.4186120000013,53376.66866712001 2025-08-04,04:28:27.000,216,10971411,13045,0,1754281706,13008.515469169994,44.4538576499981,53376.73853832001 2025-08-04,04:28:28.000,216,10971393,12845,0,1754281707,13008.535678099994,44.4186120000013,53376.67565424 2025-08-04,04:28:29.000,216,10971450,12925,0,1754281708,13008.515469169994,44.4538576499981,53376.72456408 2025-08-04,04:28:30.000,216,10971455,12965,0,1754281709,13008.555887029994,44.48205417000281,53376.67565424 2025-08-04,04:28:31.000,216,10971480,13285,0,1754281710,13008.535678099994,44.48910330000217,53376.65469288 2025-08-04,04:28:32.000,216,10971422,12885,0,1754281711,13008.501996549989,44.48205417000281,53376.626744400004 2025-08-04,04:28:33.000,216,10971434,12885,0,1754281712,13008.569359649999,44.49615243000153,53376.71058984 2025-08-04,04:28:34.000,216,10971472,13085,0,1754281713,13008.582832269989,44.51729981999961,53376.73853832001 2025-08-04,04:28:35.000,216,10971498,13125,0,1754281714,13008.549150719999,44.51729981999961,53376.696615600005 2025-08-04,04:28:36.000,216,10971486,12765,0,1754281715,13008.569359649999,44.538447209997685,53376.72456408 2025-08-04,04:28:37.000,216,10971441,12885,0,1754281716,13008.589568579999,44.54549634000432,53376.626744400004 2025-08-04,04:28:38.000,216,10971498,13125,0,1754281717,13008.589568579999,44.55254547000368,53376.70360272 2025-08-04,04:28:39.000,216,10971466,13005,0,1754281718,13008.629986439999,44.55959460000304,53376.65469288 2025-08-04,04:28:40.000,216,10971417,12965,0,1754281719,13008.650195369999,44.573692860001756,53376.66168 2025-08-04,04:28:41.000,216,10971461,12925,0,1754281720,13008.66366798999,44.594840249999834,53376.68264136 2025-08-04,04:28:42.000,216,10971417,12925,0,1754281721,13008.677140609994,44.594840249999834,53376.71058984 2025-08-04,04:28:43.000,216,10971385,12765,0,1754281722,13008.697349539994,44.65828242000134,53376.72456408 2025-08-04,04:28:44.000,216,10971420,13045,0,1754281723,13008.71082216,44.65123329000198,53376.67565424 2025-08-04,04:28:45.000,216,10971437,13045,0,1754281724,13008.717558469994,44.68647893999878,53376.68962848001 2025-08-04,04:28:46.000,216,10971499,13045,0,1754281725,13008.72429477999,44.69352806999814,53376.66168 2025-08-04,04:28:47.000,216,10971436,13005,0,1754281726,13008.757976329995,44.68647893999878,53376.64071864001 2025-08-04,04:28:48.000,216,10971406,12845,0,1754281727,13008.778185259995,44.72172459000285,53376.647705760006 2025-08-04,04:28:49.000,216,10971431,13125,0,1754281728,13008.83207574,44.73582285000157,53376.68962848001 2025-08-04,04:28:50.000,216,10971408,12605,0,1754281729,13008.8724936,44.771068499998364,53376.696615600005 2025-08-04,04:28:51.000,216,10971484,12845,0,1754281730,13008.88596621999,44.764019369999005,53376.696615600005 2025-08-04,04:28:52.000,216,10971467,12925,0,1754281731,13008.92638407999,44.820412410001154,53376.66866712001 2025-08-04,04:28:53.000,216,10971428,12805,0,1754281732,13008.94659300999,44.82746154000051,53376.696615600005 2025-08-04,04:28:54.000,216,10971475,12645,0,1754281733,13008.96680193999,44.89795284000138,53376.70360272 2025-08-04,04:28:55.000,216,10971464,12765,0,1754281734,13009.01395611,44.89795284000138,53376.71058984 2025-08-04,04:28:56.000,216,10971483,13005,0,1754281735,13009.04763765999,44.94024762000481,53376.71058984 2025-08-04,04:28:57.000,216,10971471,13285,0,1754281736,13009.04763765999,44.92614935999882,53376.60578304 2025-08-04,04:28:58.000,216,10971459,12965,0,1754281737,13009.101528139996,44.97549327000161,53376.68264136 2025-08-04,04:28:59.000,216,10971459,13125,0,1754281738,13009.108264449991,44.982542400000966,53376.70360272 2025-08-04,04:29:00.000,216,10971529,13285,0,1754281739,13009.182363859996,45.0107389199984,53376.68264136 2025-08-04,04:29:01.000,216,10971520,12965,0,1754281740,13009.189100169991,45.045984570002474,53376.696615600005 2025-08-04,04:29:02.000,216,10971445,12805,0,1754281741,13009.222781719996,45.06713196000055,53376.71058984 2025-08-04,04:29:03.000,216,10971473,12725,0,1754281742,13009.249726959992,45.08123021999927,53376.7315512 2025-08-04,04:29:04.000,216,10971518,12765,0,1754281743,13009.323826369997,45.10237761000462,53376.77347392 2025-08-04,04:29:05.000,216,10971516,12965,0,1754281744,13009.350771609992,45.13762326000142,53376.78744816001 2025-08-04,04:29:06.000,216,10971483,12885,0,1754281745,13009.364244229997,45.1587706499995,53376.759499679996 2025-08-04,04:29:07.000,216,10971468,12845,0,1754281746,13009.411398399992,45.20811456000229,53376.759499679996 2025-08-04,04:29:08.000,216,10971441,12925,0,1754281747,13009.451816259992,45.2574584699978,53376.759499679996 2025-08-04,04:29:09.000,216,10971452,12805,0,1754281748,13009.485497809997,45.229261950000364,53376.71058984 2025-08-04,04:29:10.000,216,10971435,13085,0,1754281749,13009.525915669998,45.25040933999844,53376.78744816001 2025-08-04,04:29:11.000,216,10971435,13125,0,1754281750,13009.546124599998,45.29270412000187,53376.78046104 2025-08-04,04:29:12.000,216,10971434,12605,0,1754281751,13009.593278769993,45.29975325000123,53376.80840952001 2025-08-04,04:29:13.000,216,10971483,12965,0,1754281752,13009.633696629993,45.271556730003795,53376.76648680001 2025-08-04,04:29:14.000,216,10971417,13205,0,1754281753,13009.653905559993,45.35614629000338,53376.76648680001 2025-08-04,04:29:15.000,216,10971460,13045,0,1754281754,13009.647169249998,45.36319542000274,53376.80840952001 2025-08-04,04:29:16.000,216,10971438,12685,0,1754281755,13009.667378179998,45.36319542000274,53376.78744816001 2025-08-04,04:29:17.000,216,10971435,12805,0,1754281756,13009.748213899999,45.35614629000338,53376.82937088 2025-08-04,04:29:18.000,216,10971417,12725,0,1754281757,13009.761686519989,45.36319542000274,53376.794435280004 2025-08-04,04:29:19.000,216,10971479,13085,0,1754281758,13009.734741279994,45.38434281000082,53376.8014224 2025-08-04,04:29:20.000,216,10971423,13125,0,1754281759,13009.795368069994,45.398441069999535,53376.864306480005 2025-08-04,04:29:21.000,216,10971439,12605,0,1754281760,13009.84252223999,45.41253932999825,53376.83635800001 2025-08-04,04:29:22.000,216,10971448,13085,0,1754281761,13009.88294009999,45.398441069999535,53376.83635800001 2025-08-04,04:29:23.000,216,10971412,12925,0,1754281762,13009.849258549999,45.41958846000489,53376.85731936001 2025-08-04,04:29:24.000,216,10971423,12685,0,1754281763,13009.84252223999,45.46188324000104,53376.87828072 2025-08-04,04:29:25.000,216,10971445,13125,0,1754281764,13009.889676409999,45.41958846000489,53376.8712936 2025-08-04,04:29:26.000,216,10971459,12845,0,1754281765,13009.889676409999,45.398441069999535,53376.89924208 2025-08-04,04:29:27.000,216,10971418,12485,0,1754281766,13009.90314902999,45.42663759000425,53376.93417768001 2025-08-04,04:29:28.000,216,10971471,12605,0,1754281767,13009.90314902999,45.43368672000361,53376.94815192 2025-08-04,04:29:29.000,216,10971478,12965,0,1754281768,13009.93009427,45.43368672000361,53376.99007464 2025-08-04,04:29:30.000,216,10971465,12965,0,1754281769,13009.92335795999,45.43368672000361,53377.02501024001 2025-08-04,04:29:31.000,216,10971467,12925,0,1754281770,13009.90988534,45.454834110001684,53377.02501024001 2025-08-04,04:29:32.000,216,10971415,13205,0,1754281771,13009.93009427,45.42663759000425,53377.07392008001 2025-08-04,04:29:33.000,216,10971432,12765,0,1754281772,13009.936830579994,45.46188324000104,53377.05994584 2025-08-04,04:29:34.000,216,10971443,12885,0,1754281773,13009.936830579994,45.46188324000104,53377.031997360005 2025-08-04,04:29:35.000,216,10971420,12805,0,1754281774,13009.96377581999,45.47598149999976,53377.08789432 2025-08-04,04:29:36.000,216,10971411,12645,0,1754281775,13009.957039509995,45.454834110001684,53377.15776552 2025-08-04,04:29:37.000,216,10971467,12925,0,1754281776,13009.93009427,45.440735850002966,53377.10885568 2025-08-04,04:29:38.000,216,10971464,12925,0,1754281777,13009.876203789994,45.454834110001684,53377.14379128001 2025-08-04,04:29:39.000,216,10971430,13005,0,1754281778,13009.90988534,45.454834110001684,53377.08789432 2025-08-04,04:29:40.000,216,10971432,13165,0,1754281779,13009.88294009999,45.440735850002966,53377.15776552 2025-08-04,04:29:41.000,216,10971442,12925,0,1754281780,13009.876203789994,45.440735850002966,53377.129817040004 2025-08-04,04:29:42.000,216,10971469,12885,0,1754281781,13009.86273116999,45.41253932999825,53377.129817040004 2025-08-04,04:29:43.000,216,10971405,13125,0,1754281782,13009.876203789994,45.43368672000361,53377.199688240005 2025-08-04,04:29:44.000,216,10971441,12845,0,1754281783,13009.876203789994,45.440735850002966,53377.150778400006 2025-08-04,04:29:45.000,216,10971445,12605,0,1754281784,13009.86273116999,45.454834110001684,53377.185714 2025-08-04,04:29:46.000,216,10971461,12725,0,1754281785,13009.876203789994,45.41958846000489,53377.10885568 2025-08-04,04:29:47.000,216,10971463,12685,0,1754281786,13009.849258549999,45.42663759000425,53377.15776552 2025-08-04,04:29:48.000,216,10971446,12845,0,1754281787,13009.876203789994,45.42663759000425,53377.15776552 2025-08-04,04:29:49.000,216,10971460,12765,0,1754281788,13009.86273116999,45.41958846000489,53377.16475264 2025-08-04,04:29:50.000,216,10971455,12965,0,1754281789,13009.84252223999,45.454834110001684,53377.20667536 2025-08-04,04:29:51.000,216,10971443,12645,0,1754281790,13009.84252223999,45.447784980002325,53377.199688240005 2025-08-04,04:29:52.000,216,10971445,12845,0,1754281791,13009.855994859994,45.43368672000361,53377.19270112001 2025-08-04,04:29:53.000,216,10971459,13045,0,1754281792,13009.829049619999,45.398441069999535,53377.20667536 2025-08-04,04:29:54.000,216,10971468,12965,0,1754281793,13009.835785929994,45.38434281000082,53377.21366248 2025-08-04,04:29:55.000,216,10971512,12965,0,1754281794,13009.835785929994,45.41253932999825,53377.21366248 2025-08-04,04:29:56.000,216,10971455,12925,0,1754281795,13009.82231330999,45.391391940000176,53377.199688240005 2025-08-04,04:29:57.000,216,10971444,12805,0,1754281796,13009.829049619999,45.43368672000361,53377.21366248 2025-08-04,04:29:58.000,216,10971448,12605,0,1754281797,13009.795368069994,45.41958846000489,53377.22064960001 2025-08-04,04:29:59.000,216,10971433,12725,0,1754281798,13009.815576999994,45.41253932999825,53377.22064960001 2025-08-04,04:30:00.000,216,10971454,12925,0,1754281799,13009.808840689999,45.440735850002966,53377.22763672 2025-08-04,04:30:01.000,216,10971434,12965,0,1754281800,13009.815576999994,45.41958846000489,53377.22064960001 2025-08-04,04:30:02.000,216,10971429,12925,0,1754281801,13009.761686519989,45.41958846000489,53377.199688240005 2025-08-04,04:30:03.000,216,10971467,12725,0,1754281802,13009.788631759999,45.447784980002325,53377.199688240005 2025-08-04,04:30:04.000,216,10971474,13205,0,1754281803,13009.795368069994,45.48303062999912,53377.22763672 2025-08-04,04:30:05.000,216,10971467,12765,0,1754281804,13009.734741279994,45.454834110001684,53377.248598080005 2025-08-04,04:30:06.000,216,10971463,12845,0,1754281805,13009.734741279994,45.440735850002966,53377.23462384 2025-08-04,04:30:07.000,216,10971475,12925,0,1754281806,13009.754950209994,45.447784980002325,53377.185714 2025-08-04,04:30:08.000,216,10971455,12725,0,1754281807,13009.741477589989,45.504178020004474,53377.23462384 2025-08-04,04:30:09.000,216,10971445,12845,0,1754281808,13009.721268659989,45.48303062999912,53377.23462384 2025-08-04,04:30:10.000,216,10971449,12965,0,1754281809,13009.721268659989,45.46188324000104,53377.24161096001 2025-08-04,04:30:11.000,216,10971419,13005,0,1754281810,13009.728004969998,45.504178020004474,53377.23462384 2025-08-04,04:30:12.000,216,10971465,13045,0,1754281811,13009.734741279994,45.51122715000383,53377.262572319996 2025-08-04,04:30:13.000,216,10971441,12805,0,1754281812,13009.701059729989,45.51827628000319,53377.2555852 2025-08-04,04:30:14.000,216,10971457,12925,0,1754281813,13009.714532349994,45.54647280000063,53377.24161096001 2025-08-04,04:30:15.000,216,10971432,13165,0,1754281814,13009.714532349994,45.49712888999784,53377.23462384 2025-08-04,04:30:16.000,216,10971473,12845,0,1754281815,13009.660641869988,45.49007975999848,53377.262572319996 2025-08-04,04:30:17.000,216,10971458,12805,0,1754281816,13009.714532349994,45.49007975999848,53377.297507920004 2025-08-04,04:30:18.000,216,10971437,12965,0,1754281817,13009.667378179998,45.52532541000255,53377.262572319996 2025-08-04,04:30:19.000,216,10971450,12965,0,1754281818,13009.694323419993,45.504178020004474,53377.23462384 2025-08-04,04:30:20.000,216,10971491,13045,0,1754281819,13009.701059729989,45.49007975999848,53377.26955944001 2025-08-04,04:30:21.000,216,10971441,12885,0,1754281820,13009.674114489993,45.53942367000127,53377.33244352 2025-08-04,04:30:22.000,216,10971445,12885,0,1754281821,13009.640432939988,45.49007975999848,53377.27654656 2025-08-04,04:30:23.000,216,10971478,12765,0,1754281822,13009.653905559993,45.49007975999848,53377.33943064001 2025-08-04,04:30:24.000,216,10971476,12845,0,1754281823,13009.667378179998,45.49007975999848,53377.33943064001 2025-08-04,04:30:25.000,216,10971464,12845,0,1754281824,13009.653905559993,45.49007975999848,53377.33244352 2025-08-04,04:30:26.000,216,10971439,13085,0,1754281825,13009.640432939988,45.47598149999976,53377.318469280006 2025-08-04,04:30:27.000,216,10971449,13045,0,1754281826,13009.640432939988,45.447784980002325,53377.3254564 2025-08-04,04:30:28.000,216,10971485,13085,0,1754281827,13009.620224009988,45.405490199998894,53377.33244352 2025-08-04,04:30:29.000,216,10971461,12925,0,1754281828,13009.606751389998,45.38434281000082,53377.34641776 2025-08-04,04:30:30.000,216,10971455,13045,0,1754281829,13009.640432939988,45.3702445500021,53377.35340488 2025-08-04,04:30:31.000,216,10971477,12885,0,1754281830,13009.586542459998,45.3702445500021,53377.33943064001 2025-08-04,04:30:32.000,216,10971445,12885,0,1754281831,13009.593278769993,45.405490199998894,53377.30449504 2025-08-04,04:30:33.000,216,10971497,12885,0,1754281832,13009.566333529998,45.3702445500021,53377.29052080001 2025-08-04,04:30:34.000,216,10971494,12725,0,1754281833,13009.566333529998,45.37729368000146,53377.31148216001 2025-08-04,04:30:35.000,216,10971452,12605,0,1754281834,13009.532651979993,45.391391940000176,53377.33943064001 2025-08-04,04:30:36.000,216,10971476,13005,0,1754281835,13009.539388290003,45.35614629000338,53377.33943064001 2025-08-04,04:30:37.000,216,10971481,12605,0,1754281836,13009.505706739998,45.32794976999867,53377.33244352 2025-08-04,04:30:38.000,216,10971499,12925,0,1754281837,13009.498970430002,45.34204803000466,53377.28353368 2025-08-04,04:30:39.000,216,10971445,13045,0,1754281838,13009.485497809997,45.32794976999867,53377.35340488 2025-08-04,04:30:40.000,216,10971416,13125,0,1754281839,13009.492234119993,45.29975325000123,53377.36039200001 2025-08-04,04:30:41.000,216,10971481,12805,0,1754281840,13009.465288879997,45.29975325000123,53377.318469280006 2025-08-04,04:30:42.000,216,10971472,12925,0,1754281841,13009.451816259992,45.264507600004436,53377.36039200001 2025-08-04,04:30:43.000,216,10971467,12725,0,1754281842,13009.438343640002,45.264507600004436,53377.367379120005 2025-08-04,04:30:44.000,216,10971481,12925,0,1754281843,13009.445079949997,45.23631107999972,53377.34641776 2025-08-04,04:30:45.000,216,10971436,12845,0,1754281844,13009.411398399992,45.19401630000357,53377.36039200001 2025-08-04,04:30:46.000,216,10971439,12965,0,1754281845,13009.384453159997,45.222212820001005,53377.33943064001 2025-08-04,04:30:47.000,216,10971467,12885,0,1754281846,13009.377716850002,45.17991804000485,53377.33244352 2025-08-04,04:30:48.000,216,10971449,12965,0,1754281847,13009.350771609992,45.17991804000485,53377.3254564 2025-08-04,04:30:49.000,216,10971492,12645,0,1754281848,13009.290144819992,45.13057413000206,53377.33943064001 2025-08-04,04:30:50.000,216,10971444,12725,0,1754281849,13009.242990649996,45.14467239000078,53377.30449504 2025-08-04,04:30:51.000,216,10971505,12845,0,1754281850,13009.276672200001,45.1235250000027,53377.318469280006 2025-08-04,04:30:52.000,216,10971463,12845,0,1754281851,13009.256463270001,45.06713196000055,53377.318469280006 2025-08-04,04:30:53.000,216,10971461,12805,0,1754281852,13009.222781719996,45.08827934999863,53377.33244352 2025-08-04,04:30:54.000,216,10971470,12685,0,1754281853,13009.229518029992,45.06713196000055,53377.34641776 2025-08-04,04:30:55.000,216,10971469,13005,0,1754281854,13009.209309099992,45.05303370000183,53377.28353368 2025-08-04,04:30:56.000,216,10971447,12845,0,1754281855,13009.168891239991,45.0248371800044,53377.262572319996 2025-08-04,04:30:57.000,216,10971483,12925,0,1754281856,13009.182363859996,45.01778804999776,53377.33244352 2025-08-04,04:30:58.000,216,10971426,12725,0,1754281857,13009.175627550001,44.989591530000325,53377.27654656 2025-08-04,04:30:59.000,216,10971464,12925,0,1754281858,13009.148682309991,44.97549327000161,53377.262572319996 2025-08-04,04:31:00.000,216,10971457,12885,0,1754281859,13009.108264449991,44.982542400000966,53377.30449504 2025-08-04,04:31:01.000,216,10971434,13085,0,1754281860,13009.081319209996,44.94729675000417,53377.2555852 2025-08-04,04:31:02.000,216,10971465,13045,0,1754281861,13009.088055519991,44.91910022999946,53377.297507920004 2025-08-04,04:31:03.000,216,10971434,12605,0,1754281862,13009.05437397,44.933198489998176,53377.28353368 2025-08-04,04:31:04.000,216,10971471,13045,0,1754281863,13009.02742872999,44.94729675000417,53377.3254564 2025-08-04,04:31:05.000,216,10971509,12925,0,1754281864,13009.04763765999,44.94024762000481,53377.30449504 2025-08-04,04:31:06.000,216,10971458,12765,0,1754281865,13008.97353825,44.89090371000202,53377.29052080001 2025-08-04,04:31:07.000,216,10971476,12965,0,1754281866,13008.97353825,44.90500197000074,53377.31148216001 2025-08-04,04:31:08.000,216,10971470,13285,0,1754281867,13008.95332932,44.8768054500033,53377.29052080001 2025-08-04,04:31:09.000,216,10971478,12845,0,1754281868,13008.94659300999,44.9120511000001,53377.27654656 2025-08-04,04:31:10.000,216,10971482,13125,0,1754281869,13008.89270253,44.88385458000266,53377.27654656 2025-08-04,04:31:11.000,216,10971457,13005,0,1754281870,13008.859020979995,44.8768054500033,53377.22763672 2025-08-04,04:31:12.000,216,10971450,12925,0,1754281871,13008.85228467,44.83451066999987,53377.297507920004 2025-08-04,04:31:13.000,216,10971482,12805,0,1754281872,13008.84554835999,44.84155979999923,53377.29052080001 2025-08-04,04:31:14.000,216,10971441,13005,0,1754281873,13008.818603119995,44.77811762999772,53377.23462384 2025-08-04,04:31:15.000,216,10971429,12885,0,1754281874,13008.76471263999,44.79221589000372,53377.23462384 2025-08-04,04:31:16.000,216,10971497,12765,0,1754281875,13008.73103109,44.756970239999646,53377.22763672 2025-08-04,04:31:17.000,216,10971503,12925,0,1754281876,13008.737767399994,44.74992111000029,53377.262572319996 2025-08-04,04:31:18.000,216,10971433,12765,0,1754281877,13008.62325012999,44.74992111000029,53377.248598080005 2025-08-04,04:31:19.000,216,10971448,12685,0,1754281878,13008.609777509999,44.72172459000285,53377.23462384 2025-08-04,04:31:20.000,216,10971530,13245,0,1754281879,13008.569359649999,44.771068499998364,53377.26955944001 2025-08-04,04:31:21.000,216,10971477,13005,0,1754281880,13008.555887029994,44.74287198000093,53377.26955944001 2025-08-04,04:31:22.000,216,10971481,13005,0,1754281881,13008.515469169994,44.71467546000349,53377.27654656 2025-08-04,04:31:23.000,216,10971440,12765,0,1754281882,13008.434633449993,44.72877372000221,53377.185714 2025-08-04,04:31:24.000,216,10971495,12925,0,1754281883,13008.400951899988,44.6653315500007,53377.19270112001 2025-08-04,04:31:25.000,216,10971454,12765,0,1754281884,13008.360534039988,44.68647893999878,53377.21366248 2025-08-04,04:31:26.000,216,10971478,12845,0,1754281885,13008.347061419998,44.65123329000198,53377.20667536 2025-08-04,04:31:27.000,216,10971446,12685,0,1754281886,13008.306643559998,44.637135030003265,53377.13680416 2025-08-04,04:31:28.000,216,10971473,13045,0,1754281887,13008.279698320002,44.644184160002624,53377.094881439996 2025-08-04,04:31:29.000,216,10971457,12925,0,1754281888,13008.259489390002,44.644184160002624,53377.129817040004 2025-08-04,04:31:30.000,216,10971510,12765,0,1754281889,13008.178653670002,44.644184160002624,53377.17173976001 2025-08-04,04:31:31.000,216,10971435,12925,0,1754281890,13008.192126289992,44.630085900003905,53377.16475264 2025-08-04,04:31:32.000,216,10971477,12645,0,1754281891,13008.124763189997,44.61598763999791,53377.129817040004 2025-08-04,04:31:33.000,216,10971450,12965,0,1754281892,13008.104554259997,44.65123329000198,53377.1158428 2025-08-04,04:31:34.000,216,10971493,12845,0,1754281893,13008.043927469997,44.630085900003905,53377.080907200005 2025-08-04,04:31:35.000,216,10971449,12765,0,1754281894,13008.023718539996,44.623036770004546,53377.10885568 2025-08-04,04:31:36.000,216,10971460,12645,0,1754281895,13008.023718539996,44.644184160002624,53377.06693296 2025-08-04,04:31:37.000,216,10971487,12805,0,1754281896,13007.990036989991,44.594840249999834,53377.094881439996 2025-08-04,04:31:38.000,216,10971435,12725,0,1754281897,13007.936146510001,44.55959460000304,53377.080907200005 2025-08-04,04:31:39.000,216,10971469,12805,0,1754281898,13007.902464959996,44.594840249999834,53377.03898448 2025-08-04,04:31:40.000,216,10971503,12925,0,1754281899,13007.85531079,44.630085900003905,53377.1158428 2025-08-04,04:31:41.000,216,10971497,12885,0,1754281900,13007.841838169996,44.644184160002624,53377.17872688 2025-08-04,04:31:42.000,216,10971442,12765,0,1754281901,13007.82836554999,44.60893850999855,53377.15776552 2025-08-04,04:31:43.000,216,10971436,13005,0,1754281902,13007.80815661999,44.644184160002624,53377.16475264 2025-08-04,04:31:44.000,216,10971471,12965,0,1754281903,13007.75426614,44.65123329000198,53377.094881439996 2025-08-04,04:31:45.000,216,10971415,12805,0,1754281904,13007.75426614,44.630085900003905,53377.05994584 2025-08-04,04:31:46.000,216,10971450,12645,0,1754281905,13007.71384828,44.644184160002624,53377.07392008001 2025-08-04,04:31:47.000,216,10971428,12765,0,1754281906,13007.720584589995,44.65123329000198,53377.06693296 2025-08-04,04:31:48.000,216,10971468,12765,0,1754281907,13007.69363935,44.65123329000198,53377.05295872001 2025-08-04,04:31:49.000,216,10971443,13125,0,1754281908,13007.639748869995,44.68647893999878,53377.094881439996 2025-08-04,04:31:50.000,216,10971458,12885,0,1754281909,13007.63301256,44.68647893999878,53377.02501024001 2025-08-04,04:31:51.000,216,10971450,12885,0,1754281910,13007.639748869995,44.69352806999814,53377.07392008001 2025-08-04,04:31:52.000,216,10971440,12645,0,1754281911,13007.64648517999,44.65828242000134,53377.080907200005 2025-08-04,04:31:53.000,216,10971466,12685,0,1754281912,13007.56564945999,44.68647893999878,53377.06693296 2025-08-04,04:31:54.000,216,10971527,12925,0,1754281913,13007.58585838999,44.69352806999814,53377.02501024001 2025-08-04,04:31:55.000,216,10971413,12605,0,1754281914,13007.54544052999,44.70057720000477,53377.05295872001 2025-08-04,04:31:56.000,216,10971399,12685,0,1754281915,13007.538704219995,44.69352806999814,53377.03898448 2025-08-04,04:31:57.000,216,10971467,12965,0,1754281916,13007.51175898,44.68647893999878,53377.05295872001 2025-08-04,04:31:58.000,216,10971453,12965,0,1754281917,13007.518495289994,44.73582285000157,53377.03898448 2025-08-04,04:31:59.000,216,10971455,12805,0,1754281918,13007.47134112,44.71467546000349,53377.03898448 2025-08-04,04:32:00.000,216,10971465,12725,0,1754281919,13007.451132189999,44.72877372000221,53377.0459716 2025-08-04,04:32:01.000,216,10971494,13045,0,1754281920,13007.478077429994,44.72877372000221,53377.031997360005 2025-08-04,04:32:02.000,216,10971453,12845,0,1754281921,13007.437659569994,44.70762633000413,53377.01802312 2025-08-04,04:32:03.000,216,10971444,12925,0,1754281922,13007.410714329999,44.72877372000221,53377.03898448 2025-08-04,04:32:04.000,216,10971469,12845,0,1754281923,13007.390505399999,44.72877372000221,53376.99007464 2025-08-04,04:32:05.000,216,10971489,13125,0,1754281924,13007.383769089989,44.72172459000285,53376.983087520006 2025-08-04,04:32:06.000,216,10971495,13125,0,1754281925,13007.363560159989,44.764019369999005,53377.011036 2025-08-04,04:32:07.000,216,10971442,12605,0,1754281926,13007.323142299989,44.72877372000221,53377.011036 2025-08-04,04:32:08.000,216,10971412,12765,0,1754281927,13007.275988129993,44.764019369999005,53377.06693296 2025-08-04,04:32:09.000,216,10971496,12885,0,1754281928,13007.269251819998,44.72877372000221,53377.05994584 2025-08-04,04:32:10.000,216,10971473,12925,0,1754281929,13007.262515509989,44.74992111000029,53377.01802312 2025-08-04,04:32:11.000,216,10971454,12845,0,1754281930,13007.242306579989,44.74992111000029,53377.03898448 2025-08-04,04:32:12.000,216,10971388,12765,0,1754281931,13007.235570269993,44.74992111000029,53377.0459716 2025-08-04,04:32:13.000,216,10971434,13005,0,1754281932,13007.222097649988,44.756970239999646,53377.03898448 2025-08-04,04:32:14.000,216,10971465,12965,0,1754281933,13007.154734549993,44.756970239999646,53376.962126160004 2025-08-04,04:32:15.000,216,10971411,12885,0,1754281934,13007.154734549993,44.764019369999005,53377.01802312 2025-08-04,04:32:16.000,216,10971458,12925,0,1754281935,13007.154734549993,44.79221589000372,53376.97610040001 2025-08-04,04:32:17.000,216,10971437,12685,0,1754281936,13007.100844070002,44.771068499998364,53376.99706176 2025-08-04,04:32:18.000,216,10971454,12765,0,1754281937,13007.094107759993,44.813363280001795,53376.99007464 2025-08-04,04:32:19.000,216,10971461,12965,0,1754281938,13007.067162519998,44.813363280001795,53377.01802312 2025-08-04,04:32:20.000,216,10971448,12925,0,1754281939,13007.060426210002,44.77811762999772,53376.983087520006 2025-08-04,04:32:21.000,216,10971490,12805,0,1754281940,13006.993063109992,44.78516676000436,53376.962126160004 2025-08-04,04:32:22.000,216,10971438,12885,0,1754281941,13006.979590490002,44.813363280001795,53376.927190559996 2025-08-04,04:32:23.000,216,10971398,12805,0,1754281942,13007.013272039992,44.79926502000308,53376.99007464 2025-08-04,04:32:24.000,216,10971475,12925,0,1754281943,13006.979590490002,44.77811762999772,53376.913216320005 2025-08-04,04:32:25.000,216,10971448,13045,0,1754281944,13006.979590490002,44.771068499998364,53376.94815192 2025-08-04,04:32:26.000,216,10971478,12925,0,1754281945,13006.892018459992,44.771068499998364,53376.962126160004 2025-08-04,04:32:27.000,216,10971446,12965,0,1754281946,13006.885282149997,44.79926502000308,53376.9411648 2025-08-04,04:32:28.000,216,10971407,12805,0,1754281947,13006.844864289997,44.813363280001795,53377.00404888001 2025-08-04,04:32:29.000,216,10971448,13045,0,1754281948,13006.817919050001,44.79926502000308,53376.92020344 2025-08-04,04:32:30.000,216,10971480,12925,0,1754281949,13006.804446429996,44.79926502000308,53376.96911328 2025-08-04,04:32:31.000,216,10971488,12925,0,1754281950,13006.797710120001,44.79926502000308,53376.913216320005 2025-08-04,04:32:32.000,216,10971482,12965,0,1754281951,13006.750555949991,44.79221589000372,53376.913216320005 2025-08-04,04:32:33.000,216,10971412,13285,0,1754281952,13006.669720229991,44.771068499998364,53376.93417768001 2025-08-04,04:32:34.000,216,10971433,13125,0,1754281953,13006.703401779996,44.820412410001154,53376.93417768001 2025-08-04,04:32:35.000,216,10971496,12845,0,1754281954,13006.689929159991,44.764019369999005,53376.913216320005 2025-08-04,04:32:36.000,216,10971460,12765,0,1754281955,13006.642774989996,44.78516676000436,53376.90622920001 2025-08-04,04:32:37.000,216,10971441,13165,0,1754281956,13006.622566059996,44.79221589000372,53376.927190559996 2025-08-04,04:32:38.000,216,10971453,12925,0,1754281957,13006.63603868,44.806314150002436,53376.89924208 2025-08-04,04:32:39.000,216,10971500,13005,0,1754281958,13006.58888450999,44.79926502000308,53376.89225496 2025-08-04,04:32:40.000,216,10971491,12925,0,1754281959,13006.561939269995,44.813363280001795,53376.88526784001 2025-08-04,04:32:41.000,216,10971461,12925,0,1754281960,13006.52825771999,44.813363280001795,53376.85731936001 2025-08-04,04:32:42.000,216,10971481,12765,0,1754281961,13006.48783985999,44.813363280001795,53376.8712936 2025-08-04,04:32:43.000,216,10971417,12805,0,1754281962,13006.47436724,44.79221589000372,53376.83635800001 2025-08-04,04:32:44.000,216,10971465,12925,0,1754281963,13006.46763092999,44.806314150002436,53376.89225496 2025-08-04,04:32:45.000,216,10971446,13045,0,1754281964,13006.40700413999,44.806314150002436,53376.84334512 2025-08-04,04:32:46.000,216,10971429,12805,0,1754281965,13006.36658627999,44.813363280001795,53376.82937088 2025-08-04,04:32:47.000,216,10971469,12885,0,1754281966,13006.35311366,44.79221589000372,53376.794435280004 2025-08-04,04:32:48.000,216,10971449,12685,0,1754281967,13006.33290473,44.806314150002436,53376.80840952001 2025-08-04,04:32:49.000,216,10971424,12965,0,1754281968,13006.26554162999,44.806314150002436,53376.82238376 2025-08-04,04:32:50.000,216,10971471,13005,0,1754281969,13006.211651149999,44.820412410001154,53376.78744816001 2025-08-04,04:32:51.000,216,10971453,12925,0,1754281970,13006.20491483999,44.813363280001795,53376.794435280004 2025-08-04,04:32:52.000,216,10971472,12965,0,1754281971,13006.151024359999,44.813363280001795,53376.759499679996 2025-08-04,04:32:53.000,216,10971417,12965,0,1754281972,13006.110606499999,44.82746154000051,53376.73853832001 2025-08-04,04:32:54.000,216,10971412,12965,0,1754281973,13006.083661259989,44.79221589000372,53376.7315512 2025-08-04,04:32:55.000,216,10971462,12925,0,1754281974,13006.049979709998,44.806314150002436,53376.745525440005 2025-08-04,04:32:56.000,216,10971403,12885,0,1754281975,13006.036507089993,44.813363280001795,53376.66866712001 2025-08-04,04:32:57.000,216,10971458,13125,0,1754281976,13005.989352919998,44.78516676000436,53376.71058984 2025-08-04,04:32:58.000,216,10971420,12885,0,1754281977,13005.969143989998,44.77811762999772,53376.66168 2025-08-04,04:32:59.000,216,10971473,13125,0,1754281978,13005.901780890003,44.79926502000308,53376.59879592001 2025-08-04,04:33:00.000,216,10971472,13045,0,1754281979,13005.881571960002,44.79221589000372,53376.64071864001 2025-08-04,04:33:01.000,216,10971506,12805,0,1754281980,13005.814208859993,44.74992111000029,53376.60578304 2025-08-04,04:33:02.000,216,10971469,12885,0,1754281981,13005.787263619997,44.74287198000093,53376.60578304 2025-08-04,04:33:03.000,216,10971411,12765,0,1754281982,13005.760318380002,44.74992111000029,53376.54988608001 2025-08-04,04:33:04.000,216,10971420,13125,0,1754281983,13005.740109450002,44.756970239999646,53376.56386032 2025-08-04,04:33:05.000,216,10971449,12925,0,1754281984,13005.733373139992,44.74992111000029,53376.58482168 2025-08-04,04:33:06.000,216,10971487,12805,0,1754281985,13005.692955279992,44.77811762999772,53376.56386032 2025-08-04,04:33:07.000,216,10971398,12965,0,1754281986,13005.672746349992,44.771068499998364,53376.52193760001 2025-08-04,04:33:08.000,216,10971487,13005,0,1754281987,13005.652537419992,44.78516676000436,53376.487002 2025-08-04,04:33:09.000,216,10971446,12765,0,1754281988,13005.612119559992,44.77811762999772,53376.51495048 2025-08-04,04:33:10.000,216,10971399,13005,0,1754281989,13005.558229080001,44.764019369999005,53376.45206640001 2025-08-04,04:33:11.000,216,10971482,12765,0,1754281990,13005.551492769991,44.74287198000093,53376.46604064 2025-08-04,04:33:12.000,216,10971369,12645,0,1754281991,13005.504338599996,44.756970239999646,53376.46604064 2025-08-04,04:33:13.000,216,10971425,12765,0,1754281992,13005.497602290001,44.764019369999005,53376.43809216 2025-08-04,04:33:14.000,216,10971437,12845,0,1754281993,13005.47739336,44.74287198000093,53376.487002 2025-08-04,04:33:15.000,216,10971429,12965,0,1754281994,13005.484129669996,44.73582285000157,53376.44507928 2025-08-04,04:33:16.000,216,10971454,13205,0,1754281995,13005.463920739996,44.78516676000436,53376.44507928 2025-08-04,04:33:17.000,216,10971432,12845,0,1754281996,13005.4369755,44.72877372000221,53376.43110504001 2025-08-04,04:33:18.000,216,10971431,12885,0,1754281997,13005.47739336,44.756970239999646,53376.38918232 2025-08-04,04:33:19.000,216,10971481,12885,0,1754281998,13005.490865979991,44.74287198000093,53376.46604064 2025-08-04,04:33:20.000,216,10971425,12805,0,1754281999,13005.47739336,44.74287198000093,53376.40315656001 2025-08-04,04:33:21.000,216,10971467,12925,0,1754282000,13005.450448119991,44.74992111000029,53376.35424672001 2025-08-04,04:33:22.000,216,10971425,12725,0,1754282001,13005.430239189991,44.77811762999772,53376.34027248 2025-08-04,04:33:23.000,216,10971454,13205,0,1754282002,13005.450448119991,44.74992111000029,53376.3472596 2025-08-04,04:33:24.000,216,10971428,12965,0,1754282003,13005.45718443,44.73582285000157,53376.3472596 2025-08-04,04:33:25.000,216,10971439,12885,0,1754282004,13005.511074909991,44.71467546000349,53376.37520808 2025-08-04,04:33:26.000,216,10971392,12605,0,1754282005,13005.470657049991,44.72877372000221,53376.34027248 2025-08-04,04:33:27.000,216,10971462,13125,0,1754282006,13005.511074909991,44.70057720000477,53376.35424672001 2025-08-04,04:33:28.000,216,10971454,12845,0,1754282007,13005.544756459996,44.72172459000285,53376.35424672001 2025-08-04,04:33:29.000,216,10971437,12805,0,1754282008,13005.531283839991,44.67942980999942,53376.32629824 2025-08-04,04:33:30.000,216,10971426,12525,0,1754282009,13005.571701699992,44.6653315500007,53376.36822096 2025-08-04,04:33:31.000,216,10971402,13085,0,1754282010,13005.598646940001,44.71467546000349,53376.40315656001 2025-08-04,04:33:32.000,216,10971465,12645,0,1754282011,13005.612119559992,44.67942980999942,53376.312324000006 2025-08-04,04:33:33.000,216,10971416,12765,0,1754282012,13005.639064800002,44.69352806999814,53376.36822096 2025-08-04,04:33:34.000,216,10971433,12925,0,1754282013,13005.645801109997,44.70057720000477,53376.34027248 2025-08-04,04:33:35.000,216,10971431,12845,0,1754282014,13005.672746349992,44.71467546000349,53376.35424672001 2025-08-04,04:33:36.000,216,10971454,12925,0,1754282015,13005.706427899997,44.6653315500007,53376.30533688001 2025-08-04,04:33:37.000,216,10971400,12605,0,1754282016,13005.726636829997,44.69352806999814,53376.34027248 2025-08-04,04:33:38.000,216,10971440,12885,0,1754282017,13005.726636829997,44.68647893999878,53376.35424672001 2025-08-04,04:33:39.000,216,10971449,12805,0,1754282018,13005.740109450002,44.69352806999814,53376.35424672001 2025-08-04,04:33:40.000,216,10971375,12965,0,1754282019,13005.773790999992,44.70057720000477,53376.2773884 2025-08-04,04:33:41.000,216,10971445,13005,0,1754282020,13005.746845759997,44.74287198000093,53376.312324000006 2025-08-04,04:33:42.000,216,10971472,12885,0,1754282021,13005.753582069992,44.73582285000157,53376.312324000006 2025-08-04,04:33:43.000,216,10971431,12965,0,1754282022,13005.793999929992,44.74287198000093,53376.35424672001 2025-08-04,04:33:44.000,216,10971437,12805,0,1754282023,13005.814208859993,44.74287198000093,53376.312324000006 2025-08-04,04:33:45.000,216,10971464,12525,0,1754282024,13005.793999929992,44.73582285000157,53376.29834976 2025-08-04,04:33:46.000,216,10971412,12925,0,1754282025,13005.820945170002,44.72877372000221,53376.312324000006 2025-08-04,04:33:47.000,216,10971418,12805,0,1754282026,13005.841154100002,44.70057720000477,53376.34027248 2025-08-04,04:33:48.000,216,10971432,12965,0,1754282027,13005.841154100002,44.72877372000221,53376.31931112 2025-08-04,04:33:49.000,216,10971456,13045,0,1754282028,13005.841154100002,44.70057720000477,53376.31931112 2025-08-04,04:33:50.000,216,10971436,12685,0,1754282029,13005.874835649993,44.70057720000477,53376.34027248 2025-08-04,04:33:51.000,216,10971436,12965,0,1754282030,13005.921989820003,44.71467546000349,53376.361233840005 2025-08-04,04:33:52.000,216,10971423,12765,0,1754282031,13005.908517199998,44.71467546000349,53376.312324000006 2025-08-04,04:33:53.000,216,10971420,13085,0,1754282032,13005.915253509993,44.70057720000477,53376.37520808 2025-08-04,04:33:54.000,216,10971429,13325,0,1754282033,13005.962407679988,44.69352806999814,53376.39616944 2025-08-04,04:33:55.000,216,10971456,12765,0,1754282034,13005.982616609988,44.65828242000134,53376.36822096 2025-08-04,04:33:56.000,216,10971413,12685,0,1754282035,13006.029770779998,44.67238068000006,53376.34027248 2025-08-04,04:33:57.000,216,10971470,12685,0,1754282036,13006.063452329989,44.65123329000198,53376.36822096 2025-08-04,04:33:58.000,216,10971392,12645,0,1754282037,13006.063452329989,44.6653315500007,53376.33328536001 2025-08-04,04:33:59.000,216,10971440,12845,0,1754282038,13006.083661259989,44.6653315500007,53376.39616944 2025-08-04,04:34:00.000,216,10971442,13165,0,1754282039,13006.117342809994,44.6653315500007,53376.40315656001 2025-08-04,04:34:01.000,216,10971425,12965,0,1754282040,13006.110606499999,44.594840249999834,53376.37520808 2025-08-04,04:34:02.000,216,10971439,12965,0,1754282041,13006.151024359999,44.61598763999791,53376.35424672001 2025-08-04,04:34:03.000,216,10971421,12765,0,1754282042,13006.171233289999,44.60893850999855,53376.36822096 2025-08-04,04:34:04.000,216,10971401,12805,0,1754282043,13006.238596389994,44.623036770004546,53376.410143680005 2025-08-04,04:34:05.000,216,10971435,13085,0,1754282044,13006.231860079999,44.587791120000475,53376.40315656001 2025-08-04,04:34:06.000,216,10971392,12805,0,1754282045,13006.22512376999,44.644184160002624,53376.410143680005 2025-08-04,04:34:07.000,216,10971456,12885,0,1754282046,13006.279014249994,44.61598763999791,53376.45206640001 2025-08-04,04:34:08.000,216,10971451,12765,0,1754282047,13006.279014249994,44.623036770004546,53376.43809216 2025-08-04,04:34:09.000,216,10971431,12965,0,1754282048,13006.28575055999,44.587791120000475,53376.43809216 2025-08-04,04:34:10.000,216,10971430,12805,0,1754282049,13006.279014249994,44.594840249999834,53376.42411792001 2025-08-04,04:34:11.000,216,10971411,12725,0,1754282050,13006.30595948999,44.580741990001115,53376.47302776001 2025-08-04,04:34:12.000,216,10971436,12765,0,1754282051,13006.299223179994,44.54549634000432,53376.50796336 2025-08-04,04:34:13.000,216,10971435,12685,0,1754282052,13006.319432109995,44.60188937999919,53376.50796336 2025-08-04,04:34:14.000,216,10971438,13085,0,1754282053,13006.36658627999,44.594840249999834,53376.50097624001 2025-08-04,04:34:15.000,216,10971381,12765,0,1754282054,13006.35311366,44.55959460000304,53376.480014880006 2025-08-04,04:34:16.000,216,10971427,12845,0,1754282055,13006.380058899995,44.54549634000432,53376.52193760001 2025-08-04,04:34:17.000,216,10971425,13045,0,1754282056,13006.36658627999,44.55254547000368,53376.50796336 2025-08-04,04:34:18.000,216,10971493,12965,0,1754282057,13006.359849969995,44.524348949998966,53376.52193760001 2025-08-04,04:34:19.000,216,10971399,13045,0,1754282058,13006.40700413999,44.49615243000153,53376.5568732 2025-08-04,04:34:20.000,216,10971377,12805,0,1754282059,13006.44742199999,44.49615243000153,53376.52193760001 2025-08-04,04:34:21.000,216,10971415,12965,0,1754282060,13006.460894619995,44.48205417000281,53376.528924720005 2025-08-04,04:34:22.000,216,10971474,12885,0,1754282061,13006.47436724,44.48910330000217,53376.54289896 2025-08-04,04:34:23.000,216,10971395,12845,0,1754282062,13006.45415831,44.460906780004734,53376.54289896 2025-08-04,04:34:24.000,216,10971421,12885,0,1754282063,13006.501312479995,44.43271026000002,53376.53591184 2025-08-04,04:34:25.000,216,10971414,12965,0,1754282064,13006.521521409995,44.44680851999874,53376.50097624001 2025-08-04,04:34:26.000,216,10971414,13125,0,1754282065,13006.50804878999,44.460906780004734,53376.54988608001 2025-08-04,04:34:27.000,216,10971426,12765,0,1754282066,13006.481103549995,44.44680851999874,53376.54988608001 2025-08-04,04:34:28.000,216,10971430,13125,0,1754282067,13006.481103549995,44.411562870001944,53376.480014880006 2025-08-04,04:34:29.000,216,10971405,12925,0,1754282068,13006.48783985999,44.404513740002585,53376.528924720005 2025-08-04,04:34:30.000,216,10971428,13005,0,1754282069,13006.46763092999,44.411562870001944,53376.50097624001 2025-08-04,04:34:31.000,216,10971417,12685,0,1754282070,13006.46763092999,44.397464610003226,53376.54988608001 2025-08-04,04:34:32.000,216,10971458,12965,0,1754282071,13006.46763092999,44.4186120000013,53376.52193760001 2025-08-04,04:34:33.000,216,10971419,12845,0,1754282072,13006.47436724,44.44680851999874,53376.577834560005 2025-08-04,04:34:34.000,216,10971425,12565,0,1754282073,13006.48783985999,44.43271026000002,53376.57084744001 2025-08-04,04:34:35.000,216,10971474,13085,0,1754282074,13006.50804878999,44.397464610003226,53376.53591184 2025-08-04,04:34:36.000,216,10971474,13405,0,1754282075,13006.48783985999,44.44680851999874,53376.50097624001 2025-08-04,04:34:37.000,216,10971425,12765,0,1754282076,13006.501312479995,44.411562870001944,53376.50796336 2025-08-04,04:34:38.000,216,10971431,12885,0,1754282077,13006.49457617,44.42566113000066,53376.5568732 2025-08-04,04:34:39.000,216,10971413,12685,0,1754282078,13006.460894619995,44.404513740002585,53376.59180880001 2025-08-04,04:34:40.000,216,10971446,12925,0,1754282079,13006.48783985999,44.404513740002585,53376.577834560005 2025-08-04,04:34:41.000,216,10971436,12925,0,1754282080,13006.46763092999,44.39041548000387,53376.528924720005 2025-08-04,04:34:42.000,216,10971382,13125,0,1754282081,13006.43394938,44.397464610003226,53376.58482168 2025-08-04,04:34:43.000,216,10971439,13045,0,1754282082,13006.47436724,44.355169829999795,53376.52193760001 2025-08-04,04:34:44.000,216,10971461,12845,0,1754282083,13006.481103549995,44.348120700000436,53376.54289896 2025-08-04,04:34:45.000,216,10971470,13005,0,1754282084,13006.46763092999,44.37631721999787,53376.54988608001 2025-08-04,04:34:46.000,216,10971453,12805,0,1754282085,13006.45415831,44.33402244000172,53376.52193760001 2025-08-04,04:34:47.000,216,10971415,12925,0,1754282086,13006.44742199999,44.29172765999829,53376.51495048 2025-08-04,04:34:48.000,216,10971441,12925,0,1754282087,13006.460894619995,44.31287505000364,53376.53591184 2025-08-04,04:34:49.000,216,10971437,12925,0,1754282088,13006.45415831,44.26353114000085,53376.528924720005 2025-08-04,04:34:50.000,216,10971469,12925,0,1754282089,13006.45415831,44.24943288000213,53376.480014880006 2025-08-04,04:34:51.000,216,10971447,12685,0,1754282090,13006.44742199999,44.228285490004055,53376.480014880006 2025-08-04,04:34:52.000,216,10971422,13005,0,1754282091,13006.44742199999,44.228285490004055,53376.459053520004 2025-08-04,04:34:53.000,216,10971453,12765,0,1754282092,13006.48783985999,44.228285490004055,53376.46604064 2025-08-04,04:34:54.000,216,10971437,13005,0,1754282093,13006.47436724,44.178941580001265,53376.42411792001 2025-08-04,04:34:55.000,216,10971473,12725,0,1754282094,13006.501312479995,44.122548539999116,53376.46604064 2025-08-04,04:34:56.000,216,10971463,12725,0,1754282095,13006.48783985999,44.10140115000104,53376.410143680005 2025-08-04,04:34:57.000,216,10971496,12725,0,1754282096,13006.47436724,44.0732046300036,53376.39616944 2025-08-04,04:34:58.000,216,10971442,12805,0,1754282097,13006.501312479995,44.05910637000488,53376.4171308 2025-08-04,04:34:59.000,216,10971453,12765,0,1754282098,13006.501312479995,44.002713330002734,53376.34027248 2025-08-04,04:35:00.000,216,10971446,12845,0,1754282099,13006.5147851,43.988615070004016,53376.3472596 2025-08-04,04:35:01.000,216,10971461,12925,0,1754282100,13006.521521409995,43.960418549999304,53376.31931112 2025-08-04,04:35:02.000,216,10971450,13005,0,1754282101,13006.5147851,43.946320290000585,53376.361233840005 2025-08-04,04:35:03.000,216,10971445,13045,0,1754282102,13006.56867557999,43.953369419999945,53376.361233840005 2025-08-04,04:35:04.000,216,10971426,12925,0,1754282103,13006.629302369991,43.90402551000443,53376.312324000006 2025-08-04,04:35:05.000,216,10971459,13045,0,1754282104,13006.629302369991,43.90402551000443,53376.29834976 2025-08-04,04:35:06.000,216,10971424,12965,0,1754282105,13006.683192849996,43.861730730001,53376.242452800005 2025-08-04,04:35:07.000,216,10971416,12845,0,1754282106,13006.662983919996,43.861730730001,53376.24943992 2025-08-04,04:35:08.000,216,10971454,12525,0,1754282107,13006.743819639996,43.826485080004204,53376.25642704001 2025-08-04,04:35:09.000,216,10971444,12925,0,1754282108,13006.743819639996,43.79828855999949,53376.24943992 2025-08-04,04:35:10.000,216,10971470,12925,0,1754282109,13006.784237499996,43.777141170001414,53376.22847856 2025-08-04,04:35:11.000,216,10971454,12765,0,1754282110,13006.797710120001,43.777141170001414,53376.291362640004 2025-08-04,04:35:12.000,216,10971438,13085,0,1754282111,13006.844864289997,43.727797259998624,53376.25642704001 2025-08-04,04:35:13.000,216,10971433,12925,0,1754282112,13006.918963700002,43.727797259998624,53376.27040128 2025-08-04,04:35:14.000,216,10971471,12925,0,1754282113,13006.959381560002,43.69960074000119,53376.2773884 2025-08-04,04:35:15.000,216,10971437,13005,0,1754282114,13006.986326799997,43.713698999999906,53376.291362640004 2025-08-04,04:35:16.000,216,10971476,12925,0,1754282115,13007.067162519998,43.70664987000055,53376.27040128 2025-08-04,04:35:17.000,216,10971439,13125,0,1754282116,13007.067162519998,43.713698999999906,53376.22149144 2025-08-04,04:35:18.000,216,10971391,12965,0,1754282117,13007.080635140002,43.70664987000055,53376.27040128 2025-08-04,04:35:19.000,216,10971481,13005,0,1754282118,13007.100844070002,43.74189552000462,53376.28437552001 2025-08-04,04:35:20.000,216,10971467,12805,0,1754282119,13007.161470859988,43.727797259998624,53376.24943992 2025-08-04,04:35:21.000,216,10971457,12645,0,1754282120,13007.188416099998,43.727797259998624,53376.22149144 2025-08-04,04:35:22.000,216,10971425,12885,0,1754282121,13007.235570269993,43.74894465000398,53376.21450432001 2025-08-04,04:35:23.000,216,10971420,12885,0,1754282122,13007.249042889998,43.74894465000398,53376.16559448001 2025-08-04,04:35:24.000,216,10971483,12965,0,1754282123,13007.242306579989,43.79123943000013,53376.21450432001 2025-08-04,04:35:25.000,216,10971477,13045,0,1754282124,13007.316405989994,43.727797259998624,53376.22847856 2025-08-04,04:35:26.000,216,10971411,12925,0,1754282125,13007.336614919994,43.73484638999798,53376.18655584001 2025-08-04,04:35:27.000,216,10971467,12845,0,1754282126,13007.377032779994,43.74894465000398,53376.18655584001 2025-08-04,04:35:28.000,216,10971428,12885,0,1754282127,13007.40397801999,43.79123943000013,53376.17956872 2025-08-04,04:35:29.000,216,10971467,12685,0,1754282128,13007.47134112,43.79123943000013,53376.193542960005 2025-08-04,04:35:30.000,216,10971422,12925,0,1754282129,13007.49155005,43.80533768999885,53376.1725816 2025-08-04,04:35:31.000,216,10971468,12925,0,1754282130,13007.579122079995,43.819435950004845,53376.20053008 2025-08-04,04:35:32.000,216,10971434,12605,0,1754282131,13007.65322149,43.79828855999949,53376.10969752 2025-08-04,04:35:33.000,216,10971437,12805,0,1754282132,13007.65322149,43.86877986000036,53376.16559448001 2025-08-04,04:35:34.000,216,10971476,12965,0,1754282133,13007.73405721,43.84763247000228,53376.16559448001 2025-08-04,04:35:35.000,216,10971436,12965,0,1754282134,13007.74752982999,43.87582898999972,53376.123671760004 2025-08-04,04:35:36.000,216,10971455,12885,0,1754282135,13007.81489293,43.91107464000379,53376.13764600001 2025-08-04,04:35:37.000,216,10971433,12965,0,1754282136,13007.868783409991,43.91107464000379,53376.08873616001 2025-08-04,04:35:38.000,216,10971446,12925,0,1754282137,13007.956355440001,43.953369419999945,53376.06777480001 2025-08-04,04:35:39.000,216,10971429,12525,0,1754282138,13008.016982230001,43.96746767999866,53376.144633120006 2025-08-04,04:35:40.000,216,10971424,12685,0,1754282139,13008.064136399997,43.953369419999945,53376.15860736 2025-08-04,04:35:41.000,216,10971448,13205,0,1754282140,13008.118026880002,44.002713330002734,53376.15162024 2025-08-04,04:35:42.000,216,10971409,12845,0,1754282141,13008.212335219992,44.03090985000017,53376.15162024 2025-08-04,04:35:43.000,216,10971438,13125,0,1754282142,13008.279698320002,44.05910637000488,53376.13764600001 2025-08-04,04:35:44.000,216,10971416,13285,0,1754282143,13008.286434629998,44.09435202000168,53376.13065888 2025-08-04,04:35:45.000,216,10971430,12765,0,1754282144,13008.394215589993,44.09435202000168,53376.18655584001 2025-08-04,04:35:46.000,216,10971473,12885,0,1754282145,13008.461578689989,44.08025376000296,53376.16559448001 2025-08-04,04:35:47.000,216,10971448,12885,0,1754282146,13008.555887029994,44.129597669998475,53376.2075172 2025-08-04,04:35:48.000,216,10971475,12965,0,1754282147,13008.589568579999,44.178941580001265,53376.15860736 2025-08-04,04:35:49.000,216,10971463,12885,0,1754282148,13008.650195369999,44.221236360004696,53376.18655584001 2025-08-04,04:35:50.000,216,10971495,13085,0,1754282149,13008.697349539994,44.26353114000085,53376.242452800005 2025-08-04,04:35:51.000,216,10971481,12685,0,1754282150,13008.84554835999,44.34107157000108,53376.26341416001 2025-08-04,04:35:52.000,216,10971431,13045,0,1754282151,13008.838812049995,44.36926808999851,53376.22847856 2025-08-04,04:35:53.000,216,10971437,12845,0,1754282152,13008.92638407999,44.38336635000451,53376.2075172 2025-08-04,04:35:54.000,216,10971465,12645,0,1754282153,13008.95332932,44.43975938999938,53376.23546568001 2025-08-04,04:35:55.000,216,10971455,12925,0,1754282154,13009.040901349996,44.51729981999961,53376.27040128 2025-08-04,04:35:56.000,216,10971434,12725,0,1754282155,13009.088055519991,44.531398079998326,53376.291362640004 2025-08-04,04:35:57.000,216,10971436,12765,0,1754282156,13009.202572789996,44.55254547000368,53376.32629824 2025-08-04,04:35:58.000,216,10971412,13005,0,1754282157,13009.283408509997,44.61598763999791,53376.2773884 2025-08-04,04:35:59.000,216,10971451,12765,0,1754282158,13009.377716850002,44.65828242000134,53376.22847856 2025-08-04,04:36:00.000,216,10971488,13085,0,1754282159,13009.431607329992,44.67238068000006,53376.24943992 2025-08-04,04:36:01.000,216,10971404,13285,0,1754282160,13009.498970430002,44.69352806999814,53376.25642704001 2025-08-04,04:36:02.000,216,10971482,12965,0,1754282161,13009.620224009988,44.756970239999646,53376.312324000006 2025-08-04,04:36:03.000,216,10971430,12885,0,1754282162,13009.633696629993,44.74992111000029,53376.242452800005 2025-08-04,04:36:04.000,216,10971460,13285,0,1754282163,13009.694323419993,44.79926502000308,53376.26341416001 2025-08-04,04:36:05.000,216,10971468,12845,0,1754282164,13009.829049619999,44.820412410001154,53376.291362640004 2025-08-04,04:36:06.000,216,10971431,13005,0,1754282165,13009.88294009999,44.84155979999923,53376.29834976 2025-08-04,04:36:07.000,216,10971447,13165,0,1754282166,13009.94356688999,44.90500197000074,53376.3472596 2025-08-04,04:36:08.000,216,10971414,12925,0,1754282167,13010.00419367999,44.90500197000074,53376.32629824 2025-08-04,04:36:09.000,216,10971461,12965,0,1754282168,13010.05134785,44.97549327000161,53376.34027248 2025-08-04,04:36:10.000,216,10971450,13085,0,1754282169,13010.1523925,44.982542400000966,53376.36822096 2025-08-04,04:36:11.000,216,10971443,12685,0,1754282170,13010.19281036,45.0107389199984,53376.361233840005 2025-08-04,04:36:12.000,216,10971452,12765,0,1754282171,13010.25343715,45.06008283000119,53376.410143680005 2025-08-04,04:36:13.000,216,10971432,12845,0,1754282172,13010.31406394,45.08123021999927,53376.410143680005 2025-08-04,04:36:14.000,216,10971463,13005,0,1754282173,13010.394899660001,45.15172152000014,53376.410143680005 2025-08-04,04:36:15.000,216,10971452,13085,0,1754282174,13010.442053829996,45.1587706499995,53376.410143680005 2025-08-04,04:36:16.000,216,10971489,12765,0,1754282175,13010.482471689997,45.17991804000485,53376.44507928 2025-08-04,04:36:17.000,216,10971464,12885,0,1754282176,13010.556571100002,45.2574584699978,53376.46604064 2025-08-04,04:36:18.000,216,10971467,12765,0,1754282177,13010.657615750002,45.271556730003795,53376.44507928 2025-08-04,04:36:19.000,216,10971480,12925,0,1754282178,13010.711506229993,45.30680238000059,53376.43809216 2025-08-04,04:36:20.000,216,10971447,12845,0,1754282179,13010.745187779998,45.34909716000402,53376.45206640001 2025-08-04,04:36:21.000,216,10971453,12925,0,1754282180,13010.819287189988,45.34909716000402,53376.44507928 2025-08-04,04:36:22.000,216,10971446,13125,0,1754282181,13010.852968739993,45.41253932999825,53376.50796336 2025-08-04,04:36:23.000,216,10971397,13205,0,1754282182,13010.927068149998,45.447784980002325,53376.50796336 2025-08-04,04:36:24.000,216,10971439,13005,0,1754282183,13011.001167559989,45.4689323700004,53376.50796336 2025-08-04,04:36:25.000,216,10971465,12845,0,1754282184,13011.048321729999,45.52532541000255,53376.52193760001 2025-08-04,04:36:26.000,216,10971501,12965,0,1754282185,13011.12242113999,45.52532541000255,53376.54289896 2025-08-04,04:36:27.000,216,10971498,12925,0,1754282186,13011.14263006999,45.54647280000063,53376.54988608001 2025-08-04,04:36:28.000,216,10971448,12925,0,1754282187,13011.216729479995,45.56057105999935,53376.59879592001 2025-08-04,04:36:29.000,216,10971428,12765,0,1754282188,13011.25041103,45.631062360000215,53376.53591184 2025-08-04,04:36:30.000,216,10971466,13005,0,1754282189,13011.297565199995,45.687455400002364,53376.60578304 2025-08-04,04:36:31.000,216,10971447,12725,0,1754282190,13011.35145568,45.69450453000172,53376.5568732 2025-08-04,04:36:32.000,216,10971402,12925,0,1754282191,13011.37166461,45.70860279000044,53376.59879592001 2025-08-04,04:36:33.000,216,10971435,13125,0,1754282192,13011.398609849995,45.77204496000195,53376.58482168 2025-08-04,04:36:34.000,216,10971439,12805,0,1754282193,13011.459236639996,45.78614322000067,53376.59180880001 2025-08-04,04:36:35.000,216,10971483,13005,0,1754282194,13011.506390809991,45.83548713000346,53376.61975728001 2025-08-04,04:36:36.000,216,10971461,13045,0,1754282195,13011.540072359996,45.89188016999833,53376.67565424 2025-08-04,04:36:37.000,216,10971464,13045,0,1754282196,13011.53333605,45.913027560003684,53376.63373152 2025-08-04,04:36:38.000,216,10971453,13005,0,1754282197,13011.614171770001,45.94827321000048,53376.68962848001 2025-08-04,04:36:39.000,216,10971421,13045,0,1754282198,13011.593962840001,45.94122408000112,53376.66866712001 2025-08-04,04:36:40.000,216,10971455,12685,0,1754282199,13011.701743799997,46.01171538000199,53376.67565424 2025-08-04,04:36:41.000,216,10971472,12645,0,1754282200,13011.701743799997,46.04696102999878,53376.66866712001 2025-08-04,04:36:42.000,216,10971514,12725,0,1754282201,13011.762370589997,46.075157550003496,53376.70360272 2025-08-04,04:36:43.000,216,10971439,12885,0,1754282202,13011.789315829992,46.11745232999965,53376.66866712001 2025-08-04,04:36:44.000,216,10971480,12885,0,1754282203,13011.836470000002,46.16679624000244,53376.66866712001 2025-08-04,04:36:45.000,216,10971460,12925,0,1754282204,13011.876887860002,46.216140149997955,53376.65469288 2025-08-04,04:36:46.000,216,10971463,12685,0,1754282205,13011.944250959998,46.24433667000267,53376.68962848001 2025-08-04,04:36:47.000,216,10971439,12845,0,1754282206,13011.971196199993,46.28663144999882,53376.64071864001 2025-08-04,04:36:48.000,216,10971439,13125,0,1754282207,13012.045295609998,46.321877100002894,53376.66168 2025-08-04,04:36:49.000,216,10971446,12805,0,1754282208,13012.085713469998,46.32892623000225,53376.68264136 2025-08-04,04:36:50.000,216,10971466,13125,0,1754282209,13012.126131329998,46.40646666000248,53376.63373152 2025-08-04,04:36:51.000,216,10971485,12965,0,1754282210,13012.173285499994,46.4205649200012,53376.66168 2025-08-04,04:36:52.000,216,10971475,12805,0,1754282211,13012.213703359994,46.41351579000184,53376.71058984 2025-08-04,04:36:53.000,216,10971451,13125,0,1754282212,13012.30127538999,46.47695796000335,53376.71757696001 2025-08-04,04:36:54.000,216,10971483,13005,0,1754282213,13012.34842956,46.51220361000014,53376.71058984 2025-08-04,04:36:55.000,216,10971475,12845,0,1754282214,13012.395583729995,46.57564578000165,53376.67565424 2025-08-04,04:36:56.000,216,10971485,12765,0,1754282215,13012.46968314,46.59679316999973,53376.626744400004 2025-08-04,04:36:57.000,216,10971459,12925,0,1754282216,13012.52357361999,46.58974404000037,53376.61277016 2025-08-04,04:36:58.000,216,10971450,12605,0,1754282217,13012.53030993,46.63908795000316,53376.64071864001 2025-08-04,04:36:59.000,216,10971477,12805,0,1754282218,13012.60440933999,46.660235340001236,53376.67565424 2025-08-04,04:37:00.000,216,10971412,12725,0,1754282219,13012.66503612999,46.709579250004026,53376.67565424 2025-08-04,04:37:01.000,216,10971419,12885,0,1754282220,13012.718926609996,46.716628380003385,53376.647705760006 2025-08-04,04:37:02.000,216,10971429,12965,0,1754282221,13012.766080779991,46.75187403000018,53376.65469288 2025-08-04,04:37:03.000,216,10971418,12725,0,1754282222,13012.840180189996,46.75187403000018,53376.65469288 2025-08-04,04:37:04.000,216,10971468,13125,0,1754282223,13012.873861740001,46.79416881000361,53376.72456408 2025-08-04,04:37:05.000,216,10971449,13045,0,1754282224,13012.921015909997,46.82236533000105,53376.70360272 2025-08-04,04:37:06.000,216,10971399,12845,0,1754282225,13012.995115320002,46.87170924000384,53376.696615600005 2025-08-04,04:37:07.000,216,10971475,12845,0,1754282226,13013.049005799992,46.906954890000634,53376.68264136 2025-08-04,04:37:08.000,216,10971448,12845,0,1754282227,13013.049005799992,46.88580750000256,53376.71757696001 2025-08-04,04:37:09.000,216,10971441,12965,0,1754282228,13013.156786760002,46.906954890000634,53376.72456408 2025-08-04,04:37:10.000,216,10971450,13005,0,1754282229,13013.190468309993,46.93515140999807,53376.759499679996 2025-08-04,04:37:11.000,216,10971430,12965,0,1754282230,13013.271304029993,46.92810227999871,53376.76648680001 2025-08-04,04:37:12.000,216,10971419,13085,0,1754282231,13013.311721889993,46.956298800003424,53376.745525440005 2025-08-04,04:37:13.000,216,10971397,12725,0,1754282232,13013.379084989989,47.0126918399983,53376.77347392 2025-08-04,04:37:14.000,216,10971466,12645,0,1754282233,13013.432975469994,47.03383923000365,53376.794435280004 2025-08-04,04:37:15.000,216,10971439,12965,0,1754282234,13013.453184399994,47.04793749000237,53376.78744816001 2025-08-04,04:37:16.000,216,10971391,12765,0,1754282235,13013.513811189994,47.11137966000388,53376.815396640006 2025-08-04,04:37:17.000,216,10971378,12885,0,1754282236,13013.554229049994,47.10433053000452,53376.864306480005 2025-08-04,04:37:18.000,216,10971408,12805,0,1754282237,13013.60138321999,47.09728139999788,53376.85033224 2025-08-04,04:37:19.000,216,10971451,12525,0,1754282238,13013.64180107999,47.118428790003236,53376.87828072 2025-08-04,04:37:20.000,216,10971408,13045,0,1754282239,13013.70242786999,47.11137966000388,53376.927190559996 2025-08-04,04:37:21.000,216,10971432,12685,0,1754282240,13013.70242786999,47.132527050001954,53376.92020344 2025-08-04,04:37:22.000,216,10971490,12925,0,1754282241,13013.76305465999,47.14662531000067,53376.93417768001 2025-08-04,04:37:23.000,216,10971480,12805,0,1754282242,13013.776527279995,47.14662531000067,53376.94815192 2025-08-04,04:37:24.000,216,10971497,12885,0,1754282243,13013.7899999,47.16777269999875,53376.90622920001 2025-08-04,04:37:25.000,216,10971455,12925,0,1754282244,13013.857362999996,47.20301835000282,53376.983087520006 2025-08-04,04:37:26.000,216,10971403,12925,0,1754282245,13013.86409930999,47.1889200900041,53376.99007464 2025-08-04,04:37:27.000,216,10971457,13045,0,1754282246,13013.93146241,47.23121487000026,53376.99007464 2025-08-04,04:37:28.000,216,10971447,13045,0,1754282247,13013.917989789996,47.252362259998336,53377.01802312 2025-08-04,04:37:29.000,216,10971406,12765,0,1754282248,13013.90451716999,47.259411389997695,53376.99706176 2025-08-04,04:37:30.000,216,10971435,12725,0,1754282249,13013.938198719996,47.259411389997695,53377.0459716 2025-08-04,04:37:31.000,216,10971471,12965,0,1754282250,13013.924726099991,47.245313129998976,53377.080907200005 2025-08-04,04:37:32.000,216,10971428,12805,0,1754282251,13013.958407649996,47.27350965000369,53377.094881439996 2025-08-04,04:37:33.000,216,10971466,13165,0,1754282252,13013.965143959991,47.259411389997695,53377.05295872001 2025-08-04,04:37:34.000,216,10971443,12605,0,1754282253,13013.93146241,47.28055878000305,53377.10885568 2025-08-04,04:37:35.000,216,10971451,12725,0,1754282254,13013.97188027,47.3228535599992,53377.12282992001 2025-08-04,04:37:36.000,216,10971446,13045,0,1754282255,13013.95167134,47.308755300000485,53377.094881439996 2025-08-04,04:37:37.000,216,10971405,12965,0,1754282256,13013.938198719996,47.301706170001125,53377.10186856001 2025-08-04,04:37:38.000,216,10971455,12805,0,1754282257,13013.93146241,47.315804429999844,53377.16475264 2025-08-04,04:37:39.000,216,10971493,12765,0,1754282258,13013.958407649996,47.28055878000305,53377.14379128001 2025-08-04,04:37:40.000,216,10971459,13045,0,1754282259,13013.958407649996,47.28055878000305,53377.20667536 2025-08-04,04:37:41.000,216,10971434,12845,0,1754282260,13013.90451716999,47.301706170001125,53377.10885568 2025-08-04,04:37:42.000,216,10971473,12925,0,1754282261,13013.917989789996,47.28760791000241,53377.15776552 2025-08-04,04:37:43.000,216,10971449,12765,0,1754282262,13013.95167134,47.23121487000026,53377.19270112001 2025-08-04,04:37:44.000,216,10971459,12925,0,1754282263,13013.90451716999,47.23121487000026,53377.17872688 2025-08-04,04:37:45.000,216,10971434,12965,0,1754282264,13013.897780859996,47.294657040001766,53377.150778400006 2025-08-04,04:37:46.000,216,10971457,12605,0,1754282265,13013.87083562,47.28055878000305,53377.150778400006 2025-08-04,04:37:47.000,216,10971457,13005,0,1754282266,13013.857362999996,47.23121487000026,53377.12282992001 2025-08-04,04:37:48.000,216,10971468,12805,0,1754282267,13013.86409930999,47.23826399999962,53377.22064960001 2025-08-04,04:37:49.000,216,10971490,12845,0,1754282268,13013.917989789996,47.245313129998976,53377.22064960001 2025-08-04,04:37:50.000,216,10971439,12845,0,1754282269,13013.82368144999,47.245313129998976,53377.17872688 2025-08-04,04:37:51.000,216,10971473,13125,0,1754282270,13013.837154069995,47.23121487000026,53377.17173976001 2025-08-04,04:37:52.000,216,10971459,12885,0,1754282271,13013.78326358999,47.2241657400009,53377.17173976001 2025-08-04,04:37:53.000,216,10971489,12845,0,1754282272,13013.796736209995,47.1889200900041,53377.248598080005 2025-08-04,04:37:54.000,216,10971444,12605,0,1754282273,13013.76979097,47.21006748000218,53377.21366248 2025-08-04,04:37:55.000,216,10971472,13005,0,1754282274,13013.81020883,47.21711661000154,53377.2555852 2025-08-04,04:37:56.000,216,10971443,13005,0,1754282275,13013.72937311,47.20301835000282,53377.26955944001 2025-08-04,04:37:57.000,216,10971467,13005,0,1754282276,13013.736109419995,47.181870960004744,53377.23462384 2025-08-04,04:37:58.000,216,10971483,12885,0,1754282277,13013.72263679999,47.14662531000067,53377.29052080001 2025-08-04,04:37:59.000,216,10971453,12885,0,1754282278,13013.695691559995,47.132527050001954,53377.21366248 2025-08-04,04:38:00.000,216,10971472,12605,0,1754282279,13013.70916418,47.09728139999788,53377.22763672 2025-08-04,04:38:01.000,216,10971483,12965,0,1754282280,13013.66874632,47.09728139999788,53377.27654656 2025-08-04,04:38:02.000,216,10971428,12685,0,1754282281,13013.68895525,47.09728139999788,53377.23462384 2025-08-04,04:38:03.000,216,10971487,12965,0,1754282282,13013.64180107999,47.069084880000446,53377.22763672 2025-08-04,04:38:04.000,216,10971452,13285,0,1754282283,13013.614855839995,47.05498662000173,53377.23462384 2025-08-04,04:38:05.000,216,10971470,13005,0,1754282284,13013.60138321999,47.06203575000109,53377.26955944001 2025-08-04,04:38:06.000,216,10971442,12765,0,1754282285,13013.58117428999,47.076134009999805,53377.262572319996 2025-08-04,04:38:07.000,216,10971438,13125,0,1754282286,13013.54075642999,47.069084880000446,53377.24161096001 2025-08-04,04:38:08.000,216,10971438,13005,0,1754282287,13013.50033856999,47.05498662000173,53377.27654656 2025-08-04,04:38:09.000,216,10971433,13085,0,1754282288,13013.486865949999,47.0126918399983,53377.27654656 2025-08-04,04:38:10.000,216,10971465,13005,0,1754282289,13013.466657019999,47.03383923000365,53377.31148216001 2025-08-04,04:38:11.000,216,10971448,13005,0,1754282290,13013.446448089999,47.05498662000173,53377.297507920004 2025-08-04,04:38:12.000,216,10971463,12605,0,1754282291,13013.432975469994,47.03383923000365,53377.33943064001 2025-08-04,04:38:13.000,216,10971449,12845,0,1754282292,13013.406030229999,47.02679010000429,53377.318469280006 2025-08-04,04:38:14.000,216,10971461,12885,0,1754282293,13013.399293919989,47.02679010000429,53377.36039200001 2025-08-04,04:38:15.000,216,10971455,13085,0,1754282294,13013.338667129989,47.03383923000365,53377.34641776 2025-08-04,04:38:16.000,216,10971445,13045,0,1754282295,13013.298249269988,47.0126918399983,53377.29052080001 2025-08-04,04:38:17.000,216,10971459,12685,0,1754282296,13013.304985579998,46.96334793000278,53377.36039200001 2025-08-04,04:38:18.000,216,10971434,13165,0,1754282297,13013.244358789998,46.93515140999807,53377.33943064001 2025-08-04,04:38:19.000,216,10971447,12965,0,1754282298,13013.230886169993,46.892856630001916,53377.297507920004 2025-08-04,04:38:20.000,216,10971418,12965,0,1754282299,13013.210677239993,46.906954890000634,53377.30449504 2025-08-04,04:38:21.000,216,10971454,12765,0,1754282300,13013.163523069998,46.857610979997844,53377.37436624 2025-08-04,04:38:22.000,216,10971444,13045,0,1754282301,13013.156786760002,46.857610979997844,53377.367379120005 2025-08-04,04:38:23.000,216,10971432,13205,0,1754282302,13013.156786760002,46.83646358999977,53377.40231472 2025-08-04,04:38:24.000,216,10971461,13045,0,1754282303,13013.102896279997,46.857610979997844,53377.38834048001 2025-08-04,04:38:25.000,216,10971420,12845,0,1754282304,13013.001851629997,46.82941446000041,53377.36039200001 2025-08-04,04:38:26.000,216,10971440,13005,0,1754282305,13012.995115320002,46.82236533000105,53377.34641776 2025-08-04,04:38:27.000,216,10971448,12845,0,1754282306,13012.974906390002,46.80121794000297,53377.37436624 2025-08-04,04:38:28.000,216,10971439,12765,0,1754282307,13012.914279600001,46.80826707000233,53377.33943064001 2025-08-04,04:38:29.000,216,10971463,12805,0,1754282308,13012.894070670001,46.80826707000233,53377.3953276 2025-08-04,04:38:30.000,216,10971485,12965,0,1754282309,13012.806498639991,46.75187403000018,53377.367379120005 2025-08-04,04:38:31.000,216,10971436,12925,0,1754282310,13012.786289709991,46.77302141999826,53377.40930184001 2025-08-04,04:38:32.000,216,10971407,12805,0,1754282311,13012.73239923,46.74482490000082,53377.367379120005 2025-08-04,04:38:33.000,216,10971423,13125,0,1754282312,13012.698717679996,46.723677510002744,53377.35340488 2025-08-04,04:38:34.000,216,10971455,12965,0,1754282313,13012.65156351,46.716628380003385,53377.33943064001 2025-08-04,04:38:35.000,216,10971488,12725,0,1754282314,13012.638090889996,46.70253012000467,53377.367379120005 2025-08-04,04:38:36.000,216,10971426,13005,0,1754282315,13012.57072779,46.68843185999867,53377.40231472 2025-08-04,04:38:37.000,216,10971442,12885,0,1754282316,13012.53030993,46.681382729999314,53377.35340488 2025-08-04,04:38:38.000,216,10971442,13165,0,1754282317,13012.44947421,46.681382729999314,53377.33244352 2025-08-04,04:38:39.000,216,10971441,12845,0,1754282318,13012.375374799994,46.681382729999314,53377.3254564 2025-08-04,04:38:40.000,216,10971456,12805,0,1754282319,13012.375374799994,46.716628380003385,53377.34641776 2025-08-04,04:38:41.000,216,10971463,12685,0,1754282320,13012.32822063,46.723677510002744,53377.35340488 2025-08-04,04:38:42.000,216,10971439,12765,0,1754282321,13012.294539079994,46.723677510002744,53377.29052080001 2025-08-04,04:38:43.000,216,10971411,12965,0,1754282322,13012.247384909999,46.723677510002744,53377.318469280006 2025-08-04,04:38:44.000,216,10971424,12925,0,1754282323,13012.200230739989,46.78007055000489,53377.3254564 2025-08-04,04:38:45.000,216,10971481,12765,0,1754282324,13012.139603949989,46.7659722899989,53377.29052080001 2025-08-04,04:38:46.000,216,10971423,13165,0,1754282325,13012.099186089989,46.80121794000297,53377.30449504 2025-08-04,04:38:47.000,216,10971414,12685,0,1754282326,13012.045295609998,46.75892315999954,53377.35340488 2025-08-04,04:38:48.000,216,10971393,12965,0,1754282327,13012.038559299988,46.80121794000297,53377.33244352 2025-08-04,04:38:49.000,216,10971467,12725,0,1754282328,13011.998141440003,46.80826707000233,53377.31148216001 2025-08-04,04:38:50.000,216,10971455,13045,0,1754282329,13011.950987269993,46.78711968000425,53377.29052080001 2025-08-04,04:38:51.000,216,10971432,13005,0,1754282330,13011.910569409993,46.81531620000169,53377.3254564 2025-08-04,04:38:52.000,216,10971409,12965,0,1754282331,13011.910569409993,46.82941446000041,53377.297507920004 2025-08-04,04:38:53.000,216,10971443,12645,0,1754282332,13011.910569409993,46.83646358999977,53377.3254564 2025-08-04,04:38:54.000,216,10971439,12565,0,1754282333,13011.876887860002,46.850561849998485,53377.248598080005 2025-08-04,04:38:55.000,216,10971500,12725,0,1754282334,13011.876887860002,46.80826707000233,53377.22763672 2025-08-04,04:38:56.000,216,10971468,12765,0,1754282335,13011.856678930002,46.850561849998485,53377.27654656 2025-08-04,04:38:57.000,216,10971456,12965,0,1754282336,13011.849942619992,46.83646358999977,53377.30449504 2025-08-04,04:38:58.000,216,10971422,12805,0,1754282337,13011.849942619992,46.87170924000384,53377.35340488 2025-08-04,04:38:59.000,216,10971450,13125,0,1754282338,13011.816261070002,46.88580750000256,53377.30449504 2025-08-04,04:39:00.000,216,10971443,12965,0,1754282339,13011.829733689992,46.86466011000448,53377.31148216001 2025-08-04,04:39:01.000,216,10971456,12925,0,1754282340,13011.809524759992,46.83646358999977,53377.31148216001 2025-08-04,04:39:02.000,216,10971441,12885,0,1754282341,13011.782579519997,46.81531620000169,53377.297507920004 2025-08-04,04:39:03.000,216,10971456,13085,0,1754282342,13011.782579519997,46.87170924000384,53377.297507920004 2025-08-04,04:39:04.000,216,10971499,12685,0,1754282343,13011.796052140002,46.86466011000448,53377.33244352 2025-08-04,04:39:05.000,216,10971446,12725,0,1754282344,13011.762370589997,46.892856630001916,53377.40231472 2025-08-04,04:39:06.000,216,10971444,12845,0,1754282345,13011.769106899992,46.892856630001916,53377.318469280006 2025-08-04,04:39:07.000,216,10971458,12765,0,1754282346,13011.762370589997,46.92810227999871,53377.318469280006 2025-08-04,04:39:08.000,216,10971454,13285,0,1754282347,13011.715216420002,46.91400401999999,53377.38135336 2025-08-04,04:39:09.000,216,10971447,12805,0,1754282348,13011.742161659997,46.91400401999999,53377.38834048001 2025-08-04,04:39:10.000,216,10971456,12645,0,1754282349,13011.755634280002,46.92105314999935,53377.38834048001 2025-08-04,04:39:11.000,216,10971474,13085,0,1754282350,13011.769106899992,46.942200540004706,53377.38135336 2025-08-04,04:39:12.000,216,10971447,12765,0,1754282351,13011.775843210002,46.92105314999935,53377.33943064001 2025-08-04,04:39:13.000,216,10971500,13045,0,1754282352,13011.721952729997,46.96334793000278,53377.35340488 2025-08-04,04:39:14.000,216,10971411,12765,0,1754282353,13011.708480109992,46.93515140999807,53377.38135336 2025-08-04,04:39:15.000,216,10971456,12965,0,1754282354,13011.728689039992,46.96334793000278,53377.42327608 2025-08-04,04:39:16.000,216,10971442,12845,0,1754282355,13011.708480109992,46.956298800003424,53377.430263199996 2025-08-04,04:39:17.000,216,10971473,12685,0,1754282356,13011.755634280002,46.91400401999999,53377.3953276 2025-08-04,04:39:18.000,216,10971412,12605,0,1754282357,13011.708480109992,46.92105314999935,53377.42327608 2025-08-04,04:39:19.000,216,10971470,12965,0,1754282358,13011.695007490001,46.899905760001275,53377.465198800004 2025-08-04,04:39:20.000,216,10971428,12405,0,1754282359,13011.681534869997,46.8787583700032,53377.465198800004 2025-08-04,04:39:21.000,216,10971455,13245,0,1754282360,13011.641117009996,46.892856630001916,53377.486160160006 2025-08-04,04:39:22.000,216,10971433,13005,0,1754282361,13011.607435459991,46.88580750000256,53377.51410864 2025-08-04,04:39:23.000,216,10971421,13085,0,1754282362,13011.53333605,46.87170924000384,53377.47218592 2025-08-04,04:39:24.000,216,10971448,12685,0,1754282363,13011.560281289996,46.86466011000448,53377.45821168001 2025-08-04,04:39:25.000,216,10971440,12965,0,1754282364,13011.53333605,46.86466011000448,53377.51410864 2025-08-04,04:39:26.000,216,10971414,12925,0,1754282365,13011.49291819,46.8787583700032,53377.49314728 2025-08-04,04:39:27.000,216,10971452,13005,0,1754282366,13011.439027709996,46.78711968000425,53377.54205712 2025-08-04,04:39:28.000,216,10971401,13045,0,1754282367,13011.37166461,46.81531620000169,53377.52109576 2025-08-04,04:39:29.000,216,10971511,12645,0,1754282368,13011.32451043999,46.80121794000297,53377.55603136001 2025-08-04,04:39:30.000,216,10971505,12645,0,1754282369,13011.30430150999,46.843512719999126,53377.535070000005 2025-08-04,04:39:31.000,216,10971453,12765,0,1754282370,13011.216729479995,46.80826707000233,53377.57699272001 2025-08-04,04:39:32.000,216,10971491,13045,0,1754282371,13011.20999317,46.80121794000297,53377.64686392001 2025-08-04,04:39:33.000,216,10971451,12885,0,1754282372,13011.156102689994,46.73777577000146,53377.6398768 2025-08-04,04:39:34.000,216,10971443,12765,0,1754282373,13011.08200327999,46.69548098999803,53377.61192832 2025-08-04,04:39:35.000,216,10971439,12925,0,1754282374,13010.980958629989,46.681382729999314,53377.62590256001 2025-08-04,04:39:36.000,216,10971443,12805,0,1754282375,13010.967486009999,46.64613708000252,53377.69577376001 2025-08-04,04:39:37.000,216,10971493,12605,0,1754282376,13010.873177669993,46.58974404000037,53377.64686392001 2025-08-04,04:39:38.000,216,10971449,12885,0,1754282377,13010.852968739993,46.57564578000165,53377.60494120001 2025-08-04,04:39:39.000,216,10971474,12965,0,1754282378,13010.745187779998,46.52630186999886,53377.632889680004 2025-08-04,04:39:40.000,216,10971434,12845,0,1754282379,13010.644143129997,46.5192527399995,53377.59096696 2025-08-04,04:39:41.000,216,10971517,13005,0,1754282380,13010.610461579992,46.491056220002065,53377.61891544 2025-08-04,04:39:42.000,216,10971454,12725,0,1754282381,13010.502680619997,46.47695796000335,53377.60494120001 2025-08-04,04:39:43.000,216,10971456,13005,0,1754282382,13010.442053829996,46.441712309999275,53377.583979840005 2025-08-04,04:39:44.000,216,10971442,12765,0,1754282383,13010.415108590001,46.39941753000312,53377.61891544 2025-08-04,04:39:45.000,216,10971477,13045,0,1754282384,13010.31406394,46.3853192700044,53377.52808288001 2025-08-04,04:39:46.000,216,10971479,13005,0,1754282385,13010.341009179996,46.37122100999841,53377.597954079996 2025-08-04,04:39:47.000,216,10971504,12765,0,1754282386,13010.29385501,46.34302449000097,53377.597954079996 2025-08-04,04:39:48.000,216,10971409,12845,0,1754282387,13010.23322822,46.307778840004175,53377.59096696 2025-08-04,04:39:49.000,216,10971490,12765,0,1754282388,13010.18607404999,46.29368057999818,53377.55603136001 2025-08-04,04:39:50.000,216,10971413,13005,0,1754282389,13010.159128809995,46.23728754000331,53377.597954079996 2025-08-04,04:39:51.000,216,10971483,12725,0,1754282390,13010.118710949995,46.23728754000331,53377.61192832 2025-08-04,04:39:52.000,216,10971418,12845,0,1754282391,13010.06482046999,46.22318928000459,53377.66083816 2025-08-04,04:39:53.000,216,10971448,13005,0,1754282392,13010.00419367999,46.13859971999773,53377.6398768 2025-08-04,04:39:54.000,216,10971464,13085,0,1754282393,13009.98398474999,46.16679624000244,53377.5700056 2025-08-04,04:39:55.000,216,10971437,12765,0,1754282394,13009.97051213,46.12450145999901,53377.5700056 2025-08-04,04:39:56.000,216,10971437,13285,0,1754282395,13009.99072106,46.089255810002214,53377.57699272001 2025-08-04,04:39:57.000,216,10971468,13005,0,1754282396,13009.99072106,46.11040320000029,53377.61891544 2025-08-04,04:39:58.000,216,10971449,12765,0,1754282397,13009.93009427,46.10335407000093,53377.54205712 2025-08-04,04:39:59.000,216,10971448,12965,0,1754282398,13009.977248439995,46.039911899999424,53377.60494120001 2025-08-04,04:40:00.000,216,10971465,12645,0,1754282399,13009.896412719994,46.04696102999878,53377.5700056 2025-08-04,04:40:01.000,216,10971505,12925,0,1754282400,13009.90988534,46.00466625000263,53377.60494120001 2025-08-04,04:40:02.000,216,10971490,12965,0,1754282401,13009.93009427,45.98351886000455,53377.60494120001 2025-08-04,04:40:03.000,216,10971444,12885,0,1754282402,13009.90988534,45.98351886000455,53377.54904424 2025-08-04,04:40:04.000,216,10971475,13285,0,1754282403,13009.916621649994,45.98351886000455,53377.61891544 2025-08-04,04:40:05.000,216,10971468,12925,0,1754282404,13009.9503032,45.98351886000455,53377.597954079996 2025-08-04,04:40:06.000,216,10971484,12805,0,1754282405,13009.98398474999,45.976469729997916,53377.57699272001 2025-08-04,04:40:07.000,216,10971431,12605,0,1754282406,13009.97051213,45.976469729997916,53377.583979840005 2025-08-04,04:40:08.000,216,10971449,12845,0,1754282407,13009.977248439995,45.99761712000327,53377.59096696 2025-08-04,04:40:09.000,216,10971448,12765,0,1754282408,13009.97051213,46.01876451000135,53377.583979840005 2025-08-04,04:40:10.000,216,10971489,13205,0,1754282409,13009.97051213,46.025813640000706,53377.597954079996 2025-08-04,04:40:11.000,216,10971507,12765,0,1754282410,13009.916621649994,46.06105929000478,53377.5700056 2025-08-04,04:40:12.000,216,10971450,12805,0,1754282411,13009.96377581999,46.11745232999965,53377.632889680004 2025-08-04,04:40:13.000,216,10971492,12605,0,1754282412,13009.977248439995,46.11040320000029,53377.597954079996 2025-08-04,04:40:14.000,216,10971485,12645,0,1754282413,13009.98398474999,46.15269798000372,53377.61192832 2025-08-04,04:40:15.000,216,10971418,12965,0,1754282414,13009.96377581999,46.19499275999988,53377.61891544 2025-08-04,04:40:16.000,216,10971506,12725,0,1754282415,13009.97051213,46.23728754000331,53377.62590256001 2025-08-04,04:40:17.000,216,10971448,12845,0,1754282416,13009.99072106,46.27958231999946,53377.5700056 2025-08-04,04:40:18.000,216,10971487,12925,0,1754282417,13009.936830579994,46.300729710004816,53377.57699272001 2025-08-04,04:40:19.000,216,10971475,12845,0,1754282418,13009.9503032,46.33597536000161,53377.632889680004 2025-08-04,04:40:20.000,216,10971486,13005,0,1754282419,13009.9503032,46.35007362000033,53377.61192832 2025-08-04,04:40:21.000,216,10971458,12805,0,1754282420,13009.92335795999,46.37827013999777,53377.59096696 2025-08-04,04:40:22.000,216,10971437,12845,0,1754282421,13009.93009427,46.41351579000184,53377.60494120001 2025-08-04,04:40:23.000,216,10971412,12805,0,1754282422,13009.94356688999,46.441712309999275,53377.653851040006 2025-08-04,04:40:24.000,216,10971469,12845,0,1754282423,13009.916621649994,46.45581056999799,53377.59096696 2025-08-04,04:40:25.000,216,10971497,12925,0,1754282424,13009.94356688999,46.498105350001424,53377.60494120001 2025-08-04,04:40:26.000,216,10971469,13125,0,1754282425,13009.92335795999,46.540400130004855,53377.597954079996 2025-08-04,04:40:27.000,216,10971428,13125,0,1754282426,13009.94356688999,46.60384229999909,53377.59096696 2025-08-04,04:40:28.000,216,10971435,13005,0,1754282427,13009.96377581999,46.64613708000252,53377.57699272001 2025-08-04,04:40:29.000,216,10971435,12925,0,1754282428,13009.9503032,46.681382729999314,53377.54205712 2025-08-04,04:40:30.000,216,10971452,12805,0,1754282429,13009.977248439995,46.709579250004026,53377.54904424 2025-08-04,04:40:31.000,216,10971423,12805,0,1754282430,13010.00419367999,46.723677510002744,53377.54205712 2025-08-04,04:40:32.000,216,10971436,13125,0,1754282431,13010.037875229995,46.75187403000018,53377.52109576 2025-08-04,04:40:33.000,216,10971393,12845,0,1754282432,13010.017666299995,46.7659722899989,53377.535070000005 2025-08-04,04:40:34.000,216,10971396,12885,0,1754282433,13010.07155678,46.850561849998485,53377.52808288001 2025-08-04,04:40:35.000,216,10971438,13085,0,1754282434,13010.08502939999,46.843512719999126,53377.55603136001 2025-08-04,04:40:36.000,216,10971430,12645,0,1754282435,13010.10523832999,46.88580750000256,53377.54904424 2025-08-04,04:40:37.000,216,10971400,12885,0,1754282436,13010.09176571,46.906954890000634,53377.50712152001 2025-08-04,04:40:38.000,216,10971444,13045,0,1754282437,13010.13218357,46.96334793000278,53377.52109576 2025-08-04,04:40:39.000,216,10971437,12885,0,1754282438,13010.16586511999,46.96334793000278,53377.50712152001 2025-08-04,04:40:40.000,216,10971460,12925,0,1754282439,13010.1523925,47.03383923000365,53377.5700056 2025-08-04,04:40:41.000,216,10971465,12765,0,1754282440,13010.14565618999,47.09023226999852,53377.54205712 2025-08-04,04:40:42.000,216,10971428,12805,0,1754282441,13010.17260143,47.10433053000452,53377.54205712 2025-08-04,04:40:43.000,216,10971468,12805,0,1754282442,13010.13218357,47.17482182999811,53377.52808288001 2025-08-04,04:40:44.000,216,10971424,13045,0,1754282443,13010.179337739995,47.181870960004744,53377.51410864 2025-08-04,04:40:45.000,216,10971450,12845,0,1754282444,13010.118710949995,47.21711661000154,53377.45821168001 2025-08-04,04:40:46.000,216,10971515,13005,0,1754282445,13010.10523832999,47.252362259998336,53377.59096696 2025-08-04,04:40:47.000,216,10971435,13045,0,1754282446,13010.09176571,47.252362259998336,53377.50712152001 2025-08-04,04:40:48.000,216,10971417,12925,0,1754282447,13010.098502019995,47.26646052000433,53377.52109576 2025-08-04,04:40:49.000,216,10971426,12765,0,1754282448,13010.118710949995,47.3228535599992,53377.52109576 2025-08-04,04:40:50.000,216,10971447,13125,0,1754282449,13010.05134785,47.32990268999856,53377.5001344 2025-08-04,04:40:51.000,216,10971409,12925,0,1754282450,13010.037875229995,47.351050080003915,53377.5001344 2025-08-04,04:40:52.000,216,10971448,12605,0,1754282451,13009.97051213,47.40039398999943,53377.49314728 2025-08-04,04:40:53.000,216,10971415,12765,0,1754282452,13009.96377581999,47.38629573000071,53377.49314728 2025-08-04,04:40:54.000,216,10971438,12765,0,1754282453,13009.94356688999,47.40744311999879,53377.50712152001 2025-08-04,04:40:55.000,216,10971418,12925,0,1754282454,13009.93009427,47.39334486000007,53377.45821168001 2025-08-04,04:40:56.000,216,10971396,12845,0,1754282455,13009.835785929994,47.365148340002634,53377.47218592 2025-08-04,04:40:57.000,216,10971449,13005,0,1754282456,13009.835785929994,47.365148340002634,53377.49314728 2025-08-04,04:40:58.000,216,10971424,13005,0,1754282457,13009.84252223999,47.351050080003915,53377.45821168001 2025-08-04,04:40:59.000,216,10971397,13005,0,1754282458,13009.86273116999,47.33695181999792,53377.49314728 2025-08-04,04:41:00.000,216,10971440,12605,0,1754282459,13009.889676409999,47.344000950004556,53377.465198800004 2025-08-04,04:41:01.000,216,10971468,12765,0,1754282460,13009.86273116999,47.32990268999856,53377.45122456 2025-08-04,04:41:02.000,216,10971466,12645,0,1754282461,13009.829049619999,47.3228535599992,53377.45122456 2025-08-04,04:41:03.000,216,10971397,13045,0,1754282462,13009.88294009999,47.308755300000485,53377.44423744 2025-08-04,04:41:04.000,216,10971413,12965,0,1754282463,13009.869467479999,47.294657040001766,53377.47218592 2025-08-04,04:41:05.000,216,10971429,13045,0,1754282464,13009.90314902999,47.32990268999856,53377.45122456 2025-08-04,04:41:06.000,216,10971486,12845,0,1754282465,13009.90988534,47.33695181999792,53377.40930184001 2025-08-04,04:41:07.000,216,10971431,12925,0,1754282466,13009.90314902999,47.365148340002634,53377.416288960005 2025-08-04,04:41:08.000,216,10971429,12645,0,1754282467,13009.92335795999,47.37219747000199,53377.40231472 2025-08-04,04:41:09.000,216,10971421,12605,0,1754282468,13009.977248439995,47.358099210003274,53377.367379120005 2025-08-04,04:41:10.000,216,10971442,12605,0,1754282469,13009.96377581999,47.40744311999879,53377.430263199996 2025-08-04,04:41:11.000,216,10971429,12765,0,1754282470,13009.936830579994,47.41449224999815,53377.430263199996 2025-08-04,04:41:12.000,216,10971420,12965,0,1754282471,13009.957039509995,47.50613094000437,53377.38135336 2025-08-04,04:41:13.000,216,10971464,12605,0,1754282472,13009.98398474999,47.534327460001805,53377.40231472 2025-08-04,04:41:14.000,216,10971417,12805,0,1754282473,13009.98398474999,47.541376590001164,53377.33943064001 2025-08-04,04:41:15.000,216,10971422,12725,0,1754282474,13010.037875229995,47.57662223999796,53377.3953276 2025-08-04,04:41:16.000,216,10971419,12965,0,1754282475,13010.00419367999,47.61891702000139,53377.416288960005 2025-08-04,04:41:17.000,216,10971440,13285,0,1754282476,13009.99072106,47.67531006000354,53377.37436624 2025-08-04,04:41:18.000,216,10971423,12925,0,1754282477,13010.06482046999,47.69645745000162,53377.367379120005 2025-08-04,04:41:19.000,216,10971453,12725,0,1754282478,13010.037875229995,47.72465396999905,53377.3953276 2025-08-04,04:41:20.000,216,10971437,13125,0,1754282479,13010.04461153999,47.766948750002484,53377.35340488 2025-08-04,04:41:21.000,216,10971431,13005,0,1754282480,13010.078293089995,47.78809614000056,53377.37436624 2025-08-04,04:41:22.000,216,10971422,12885,0,1754282481,13010.08502939999,47.816292659998,53377.3953276 2025-08-04,04:41:23.000,216,10971434,12925,0,1754282482,13010.10523832999,47.87973482999951,53377.38135336 2025-08-04,04:41:24.000,216,10971426,13045,0,1754282483,13010.098502019995,47.90088222000486,53377.367379120005 2025-08-04,04:41:25.000,216,10971418,12725,0,1754282484,13010.138919879995,47.936127870001656,53377.33943064001 2025-08-04,04:41:26.000,216,10971401,13125,0,1754282485,13010.18607404999,47.96432438999909,53377.40231472 2025-08-04,04:41:27.000,216,10971408,12925,0,1754282486,13010.19281036,47.992520910003805,53377.3953276 2025-08-04,04:41:28.000,216,10971417,12805,0,1754282487,13010.19281036,48.03481568999996,53377.40231472 2025-08-04,04:41:29.000,216,10971403,13285,0,1754282488,13010.260173459996,48.04891394999868,53377.42327608 2025-08-04,04:41:30.000,216,10971375,13005,0,1754282489,13010.21301929,48.03481568999996,53377.430263199996 2025-08-04,04:41:31.000,216,10971474,12925,0,1754282490,13010.24670083999,48.112356120000186,53377.486160160006 2025-08-04,04:41:32.000,216,10971443,12925,0,1754282491,13010.29385501,48.112356120000186,53377.43725032001 2025-08-04,04:41:33.000,216,10971433,13005,0,1754282492,13010.307327629991,48.168749160002335,53377.50712152001 2025-08-04,04:41:34.000,216,10971426,12925,0,1754282493,13010.327536559991,48.18284742000105,53377.45122456 2025-08-04,04:41:35.000,216,10971401,13045,0,1754282494,13010.33427287,48.18284742000105,53377.49314728 2025-08-04,04:41:36.000,216,10971460,12925,0,1754282495,13010.354481800001,48.225142200004484,53377.52109576 2025-08-04,04:41:37.000,216,10971460,12845,0,1754282496,13010.394899660001,48.2392404600032,53377.49314728 2025-08-04,04:41:38.000,216,10971416,13285,0,1754282497,13010.361218109996,48.30268263000471,53377.5001344 2025-08-04,04:41:39.000,216,10971404,12925,0,1754282498,13010.367954419991,48.32383002000279,53377.583979840005 2025-08-04,04:41:40.000,216,10971434,12925,0,1754282499,13010.347745489991,48.38022305999766,53377.54904424 2025-08-04,04:41:41.000,216,10971410,12965,0,1754282500,13010.381427039996,48.38022305999766,53377.55603136001 2025-08-04,04:41:42.000,216,10971435,12645,0,1754282501,13010.388163349991,48.40841958000237,53377.55603136001 2025-08-04,04:41:43.000,216,10971433,12685,0,1754282502,13010.394899660001,48.42956697000045,53377.583979840005 2025-08-04,04:41:44.000,216,10971389,12925,0,1754282503,13010.361218109996,48.4859600100026,53377.54904424 2025-08-04,04:41:45.000,216,10971403,13045,0,1754282504,13010.347745489991,48.47186175000388,53377.55603136001 2025-08-04,04:41:46.000,216,10971421,12845,0,1754282505,13010.341009179996,48.46481262000452,53377.61891544 2025-08-04,04:41:47.000,216,10971444,12685,0,1754282506,13010.280382389996,48.4859600100026,53377.62590256001 2025-08-04,04:41:48.000,216,10971433,12765,0,1754282507,13010.300591319996,48.51415653000004,53377.632889680004 2025-08-04,04:41:49.000,216,10971484,12845,0,1754282508,13010.287118699991,48.535303919998114,53377.61192832 2025-08-04,04:41:50.000,216,10971434,13045,0,1754282509,13010.29385501,48.56350044000283,53377.5700056 2025-08-04,04:41:51.000,216,10971462,12725,0,1754282510,13010.199546669995,48.55645131000347,53377.5700056 2025-08-04,04:41:52.000,216,10971426,12965,0,1754282511,13010.19281036,48.54235305000475,53377.54205712 2025-08-04,04:41:53.000,216,10971404,12685,0,1754282512,13010.159128809995,48.54235305000475,53377.59096696 2025-08-04,04:41:54.000,216,10971413,12925,0,1754282513,13010.19281036,48.55645131000347,53377.54904424 2025-08-04,04:41:55.000,216,10971389,12965,0,1754282514,13010.179337739995,48.535303919998114,53377.51410864 2025-08-04,04:41:56.000,216,10971409,12765,0,1754282515,13010.19281036,48.51415653000004,53377.52109576 2025-08-04,04:41:57.000,216,10971423,12725,0,1754282516,13010.13218357,48.528254789998755,53377.5001344 2025-08-04,04:41:58.000,216,10971473,12965,0,1754282517,13010.20628297999,48.535303919998114,53377.54205712 2025-08-04,04:41:59.000,216,10971405,12965,0,1754282518,13010.12544725999,48.54940218000411,53377.52808288001 2025-08-04,04:42:00.000,216,10971449,12845,0,1754282519,13010.1523925,48.528254789998755,53377.54205712 2025-08-04,04:42:01.000,216,10971428,12965,0,1754282520,13010.1523925,48.51415653000004,53377.51410864 2025-08-04,04:42:02.000,216,10971439,12885,0,1754282521,13010.09176571,48.47891088000324,53377.465198800004 2025-08-04,04:42:03.000,216,10971452,12885,0,1754282522,13010.098502019995,48.45776348999789,53377.52808288001 2025-08-04,04:42:04.000,216,10971444,12645,0,1754282523,13010.058084159995,48.47186175000388,53377.47917304001 2025-08-04,04:42:05.000,216,10971391,12765,0,1754282524,13010.08502939999,48.45071435999853,53377.486160160006 2025-08-04,04:42:06.000,216,10971417,12925,0,1754282525,13010.058084159995,48.401370450003014,53377.486160160006 2025-08-04,04:42:07.000,216,10971430,12925,0,1754282526,13010.06482046999,48.394321320003655,53377.40231472 2025-08-04,04:42:08.000,216,10971438,13005,0,1754282527,13010.058084159995,48.359075669999584,53377.45821168001 2025-08-04,04:42:09.000,216,10971437,12845,0,1754282528,13010.037875229995,48.32383002000279,53377.45821168001 2025-08-04,04:42:10.000,216,10971410,12765,0,1754282529,13010.04461153999,48.295633499998075,53377.45122456 2025-08-04,04:42:11.000,216,10971440,12885,0,1754282530,13010.04461153999,48.26743698000064,53377.42327608 2025-08-04,04:42:12.000,216,10971390,13045,0,1754282531,13010.037875229995,48.26038785000128,53377.43725032001 2025-08-04,04:42:13.000,216,10971461,12885,0,1754282532,13010.04461153999,48.20399480999913,53377.44423744 2025-08-04,04:42:14.000,216,10971400,12965,0,1754282533,13010.037875229995,48.18284742000105,53377.47218592 2025-08-04,04:42:15.000,216,10971431,12885,0,1754282534,13010.01092999,48.168749160002335,53377.45122456 2025-08-04,04:42:16.000,216,10971389,12765,0,1754282535,13010.00419367999,48.112356120000186,53377.43725032001 2025-08-04,04:42:17.000,216,10971387,12925,0,1754282536,13010.00419367999,48.10530699000083,53377.430263199996 2025-08-04,04:42:18.000,216,10971411,13125,0,1754282537,13009.98398474999,48.13350350999826,53377.36039200001 2025-08-04,04:42:19.000,216,10971432,12725,0,1754282538,13009.977248439995,48.07711047000339,53377.45122456 2025-08-04,04:42:20.000,216,10971451,12965,0,1754282539,13009.94356688999,48.06301221000467,53377.40231472 2025-08-04,04:42:21.000,216,10971366,12805,0,1754282540,13009.957039509995,48.04891394999868,53377.430263199996 2025-08-04,04:42:22.000,216,10971459,12925,0,1754282541,13009.96377581999,48.04891394999868,53377.430263199996 2025-08-04,04:42:23.000,216,10971463,12885,0,1754282542,13009.957039509995,47.992520910003805,53377.35340488 2025-08-04,04:42:24.000,216,10971438,12925,0,1754282543,13009.88294009999,47.985471780004445,53377.40930184001 2025-08-04,04:42:25.000,216,10971451,12805,0,1754282544,13009.86273116999,48.01366830000188,53377.40930184001 2025-08-04,04:42:26.000,216,10971416,13005,0,1754282545,13009.889676409999,47.95727525999973,53377.44423744 2025-08-04,04:42:27.000,216,10971484,12805,0,1754282546,13009.84252223999,47.936127870001656,53377.3953276 2025-08-04,04:42:28.000,216,10971431,12685,0,1754282547,13009.829049619999,47.95727525999973,53377.40930184001 2025-08-04,04:42:29.000,216,10971452,12965,0,1754282548,13009.808840689999,47.950226130000374,53377.38135336 2025-08-04,04:42:30.000,216,10971412,12845,0,1754282549,13009.788631759999,47.90793135000422,53377.36039200001 2025-08-04,04:42:31.000,216,10971472,12965,0,1754282550,13009.795368069994,47.84448918000271,53377.45122456 2025-08-04,04:42:32.000,216,10971433,12965,0,1754282551,13009.721268659989,47.84448918000271,53377.38135336 2025-08-04,04:42:33.000,216,10971463,12925,0,1754282552,13009.741477589989,47.80219439999928,53377.35340488 2025-08-04,04:42:34.000,216,10971466,12925,0,1754282553,13009.714532349994,47.78809614000056,53377.3953276 2025-08-04,04:42:35.000,216,10971422,12765,0,1754282554,13009.640432939988,47.759899620003125,53377.42327608 2025-08-04,04:42:36.000,216,10971453,12965,0,1754282555,13009.613487699993,47.759899620003125,53377.430263199996 2025-08-04,04:42:37.000,216,10971377,12805,0,1754282556,13009.613487699993,47.72465396999905,53377.416288960005 2025-08-04,04:42:38.000,216,10971412,12885,0,1754282557,13009.613487699993,47.6823591900029,53377.3953276 2025-08-04,04:42:39.000,216,10971415,12845,0,1754282558,13009.573069839993,47.66121180000482,53377.42327608 2025-08-04,04:42:40.000,216,10971409,13045,0,1754282559,13009.539388290003,47.59776963000331,53377.367379120005 2025-08-04,04:42:41.000,216,10971426,13045,0,1754282560,13009.525915669998,47.5695731099986,53377.40930184001 2025-08-04,04:42:42.000,216,10971430,12845,0,1754282561,13009.512443049993,47.534327460001805,53377.50712152001 2025-08-04,04:42:43.000,216,10971420,12885,0,1754282562,13009.525915669998,47.534327460001805,53377.47218592 2025-08-04,04:42:44.000,216,10971429,12805,0,1754282563,13009.445079949997,47.534327460001805,53377.40930184001 2025-08-04,04:42:45.000,216,10971418,12845,0,1754282564,13009.492234119993,47.484983549999015,53377.51410864 2025-08-04,04:42:46.000,216,10971455,12925,0,1754282565,13009.472025189993,47.42154138000478,53377.40930184001 2025-08-04,04:42:47.000,216,10971424,12605,0,1754282566,13009.418134710002,47.42859051000414,53377.38135336 2025-08-04,04:42:48.000,216,10971423,13085,0,1754282567,13009.451816259992,47.40039398999943,53377.45122456 2025-08-04,04:42:49.000,216,10971457,12885,0,1754282568,13009.391189469992,47.37924660000135,53377.416288960005 2025-08-04,04:42:50.000,216,10971399,13125,0,1754282569,13009.370980539992,47.38629573000071,53377.42327608 2025-08-04,04:42:51.000,216,10971434,12965,0,1754282570,13009.364244229997,47.32990268999856,53377.43725032001 2025-08-04,04:42:52.000,216,10971391,13085,0,1754282571,13009.317090060002,47.3228535599992,53377.416288960005 2025-08-04,04:42:53.000,216,10971416,12965,0,1754282572,13009.350771609992,47.26646052000433,53377.45821168001 2025-08-04,04:42:54.000,216,10971441,12765,0,1754282573,13009.323826369997,47.23826399999962,53377.430263199996 2025-08-04,04:42:55.000,216,10971450,12925,0,1754282574,13009.296881130002,47.21006748000218,53377.3953276 2025-08-04,04:42:56.000,216,10971430,13125,0,1754282575,13009.310353749992,47.23826399999962,53377.45122456 2025-08-04,04:42:57.000,216,10971404,12765,0,1754282576,13009.330562679992,47.16777269999875,53377.52109576 2025-08-04,04:42:58.000,216,10971415,13045,0,1754282577,13009.283408509997,47.181870960004744,53377.54904424 2025-08-04,04:42:59.000,216,10971411,12765,0,1754282578,13009.276672200001,47.15367444000003,53377.49314728 2025-08-04,04:43:00.000,216,10971405,12765,0,1754282579,13009.222781719996,47.15367444000003,53377.54904424 2025-08-04,04:43:01.000,216,10971417,12845,0,1754282580,13009.236254340001,47.09023226999852,53377.535070000005 2025-08-04,04:43:02.000,216,10971414,12965,0,1754282581,13009.242990649996,47.083183139999164,53377.50712152001 2025-08-04,04:43:03.000,216,10971401,12765,0,1754282582,13009.276672200001,47.083183139999164,53377.52808288001 2025-08-04,04:43:04.000,216,10971440,12965,0,1754282583,13009.236254340001,47.083183139999164,53377.57699272001 2025-08-04,04:43:05.000,216,10971469,12965,0,1754282584,13009.249726959992,47.02679010000429,53377.60494120001 2025-08-04,04:43:06.000,216,10971414,12685,0,1754282585,13009.229518029992,47.03383923000365,53377.57699272001 2025-08-04,04:43:07.000,216,10971453,12725,0,1754282586,13009.242990649996,46.98449532000086,53377.54904424 2025-08-04,04:43:08.000,216,10971377,12405,0,1754282587,13009.236254340001,46.956298800003424,53377.57699272001 2025-08-04,04:43:09.000,216,10971438,12845,0,1754282588,13009.229518029992,46.93515140999807,53377.57699272001 2025-08-04,04:43:10.000,216,10971445,12765,0,1754282589,13009.222781719996,46.892856630001916,53377.64686392001 2025-08-04,04:43:11.000,216,10971444,12885,0,1754282590,13009.222781719996,46.899905760001275,53377.632889680004 2025-08-04,04:43:12.000,216,10971447,12765,0,1754282591,13009.222781719996,46.88580750000256,53377.68179952 2025-08-04,04:43:13.000,216,10971392,12765,0,1754282592,13009.236254340001,46.86466011000448,53377.6398768 2025-08-04,04:43:14.000,216,10971419,12965,0,1754282593,13009.209309099992,46.843512719999126,53377.632889680004 2025-08-04,04:43:15.000,216,10971405,13125,0,1754282594,13009.256463270001,46.850561849998485,53377.68179952 2025-08-04,04:43:16.000,216,10971435,12805,0,1754282595,13009.222781719996,46.82236533000105,53377.67481240001 2025-08-04,04:43:17.000,216,10971375,12845,0,1754282596,13009.202572789996,46.78711968000425,53377.68878664 2025-08-04,04:43:18.000,216,10971404,12965,0,1754282597,13009.222781719996,46.7307266400021,53377.68179952 2025-08-04,04:43:19.000,216,10971423,13085,0,1754282598,13009.195836480001,46.723677510002744,53377.66782528 2025-08-04,04:43:20.000,216,10971412,12725,0,1754282599,13009.189100169991,46.709579250004026,53377.72372224001 2025-08-04,04:43:21.000,216,10971444,12845,0,1754282600,13009.162154929996,46.681382729999314,53377.73769648 2025-08-04,04:43:22.000,216,10971464,13005,0,1754282601,13009.155418620001,46.63908795000316,53377.751670720005 2025-08-04,04:43:23.000,216,10971439,12765,0,1754282602,13009.175627550001,46.59679316999973,53377.73070936 2025-08-04,04:43:24.000,216,10971421,12965,0,1754282603,13009.148682309991,46.58974404000037,53377.72372224001 2025-08-04,04:43:25.000,216,10971437,13085,0,1754282604,13009.175627550001,46.57564578000165,53377.800580560004 2025-08-04,04:43:26.000,216,10971437,13085,0,1754282605,13009.141945999996,46.55449839000357,53377.81455480001 2025-08-04,04:43:27.000,216,10971434,12965,0,1754282606,13009.148682309991,46.52630186999886,53377.81455480001 2025-08-04,04:43:28.000,216,10971417,12565,0,1754282607,13009.101528139996,46.51220361000014,53377.81455480001 2025-08-04,04:43:29.000,216,10971403,12925,0,1754282608,13009.108264449991,46.46285970000463,53377.81455480001 2025-08-04,04:43:30.000,216,10971406,12805,0,1754282609,13009.061110279996,46.4205649200012,53377.82852904 2025-08-04,04:43:31.000,216,10971412,12925,0,1754282610,13009.04763765999,46.41351579000184,53377.82852904 2025-08-04,04:43:32.000,216,10971406,12965,0,1754282611,13009.01395611,46.41351579000184,53377.86346464001 2025-08-04,04:43:33.000,216,10971436,13165,0,1754282612,13009.020692419996,46.36417187999905,53377.85647752 2025-08-04,04:43:34.000,216,10971426,13005,0,1754282613,13008.980274559995,46.307778840004175,53377.87743888 2025-08-04,04:43:35.000,216,10971418,12925,0,1754282614,13008.94659300999,46.307778840004175,53377.87743888 2025-08-04,04:43:36.000,216,10971412,12925,0,1754282615,13008.93312039,46.251385800002026,53377.90538736 2025-08-04,04:43:37.000,216,10971426,12725,0,1754282616,13008.879229909995,46.23023841000395,53377.89840024 2025-08-04,04:43:38.000,216,10971446,13285,0,1754282617,13008.81186681,46.18089450000116,53377.91237448001 2025-08-04,04:43:39.000,216,10971408,12885,0,1754282618,13008.778185259995,46.18794363000052,53377.94731008 2025-08-04,04:43:40.000,216,10971453,12925,0,1754282619,13008.75124002,46.13155058999837,53377.92634872 2025-08-04,04:43:41.000,216,10971442,12845,0,1754282620,13008.717558469994,46.075157550003496,53377.89141312001 2025-08-04,04:43:42.000,216,10971398,12565,0,1754282621,13008.629986439999,46.06810842000414,53377.94731008 2025-08-04,04:43:43.000,216,10971439,13045,0,1754282622,13008.576095959994,46.032862770000065,53377.9542972 2025-08-04,04:43:44.000,216,10971444,12765,0,1754282623,13008.542414409989,45.96942059999856,53377.99621992 2025-08-04,04:43:45.000,216,10971443,12925,0,1754282624,13008.441369759988,45.94827321000048,53378.0241684 2025-08-04,04:43:46.000,216,10971415,12925,0,1754282625,13008.421160829988,45.87073278000025,53377.97525856 2025-08-04,04:43:47.000,216,10971437,12885,0,1754282626,13008.421160829988,45.83548713000346,53377.99621992 2025-08-04,04:43:48.000,216,10971402,13005,0,1754282627,13008.374006659993,45.807290609998745,53377.99621992 2025-08-04,04:43:49.000,216,10971399,12885,0,1754282628,13008.306643559998,45.78614322000067,53377.989232800006 2025-08-04,04:43:50.000,216,10971418,13005,0,1754282629,13008.266225699997,45.76499583000259,53377.98224568001 2025-08-04,04:43:51.000,216,10971430,13125,0,1754282630,13008.205598909997,45.666308010004286,53378.00320704 2025-08-04,04:43:52.000,216,10971375,12845,0,1754282631,13008.198862600002,45.65220974999829,53377.933335839996 2025-08-04,04:43:53.000,216,10971427,13245,0,1754282632,13008.097817950002,45.59581671000342,53378.00320704 2025-08-04,04:43:54.000,216,10971421,12965,0,1754282633,13008.077609020002,45.5817184500047,53378.00320704 2025-08-04,04:43:55.000,216,10971424,12565,0,1754282634,13007.976564370001,45.51827628000319,53377.94731008 2025-08-04,04:43:56.000,216,10971459,12965,0,1754282635,13007.929410199991,45.52532541000255,53378.01019416001 2025-08-04,04:43:57.000,216,10971401,13045,0,1754282636,13007.888992339991,45.47598149999976,53377.97525856 2025-08-04,04:43:58.000,216,10971409,12845,0,1754282637,13007.80815661999,45.46188324000104,53377.96128432001 2025-08-04,04:43:59.000,216,10971467,12885,0,1754282638,13007.74752982999,45.440735850002966,53377.989232800006 2025-08-04,04:44:00.000,216,10971448,12805,0,1754282639,13007.69363935,45.42663759000425,53377.97525856 2025-08-04,04:44:01.000,216,10971441,12965,0,1754282640,13007.62627624999,45.37729368000146,53377.96128432001 2025-08-04,04:44:02.000,216,10971463,12725,0,1754282641,13007.61280363,45.391391940000176,53377.99621992 2025-08-04,04:44:03.000,216,10971419,12845,0,1754282642,13007.54544052999,45.34909716000402,53377.933335839996 2025-08-04,04:44:04.000,216,10971455,12925,0,1754282643,13007.46460480999,45.34204803000466,53377.94032296001 2025-08-04,04:44:05.000,216,10971424,12965,0,1754282644,13007.363560159989,45.28565499000251,53377.919361600005 2025-08-04,04:44:06.000,216,10971423,12765,0,1754282645,13007.363560159989,45.24336020999908,53377.92634872 2025-08-04,04:44:07.000,216,10971443,12725,0,1754282646,13007.302933369989,45.2574584699978,53377.933335839996 2025-08-04,04:44:08.000,216,10971476,12885,0,1754282647,13007.296197059994,45.2574584699978,53377.97525856 2025-08-04,04:44:09.000,216,10971437,12885,0,1754282648,13007.201888719988,45.215163690001646,53377.92634872 2025-08-04,04:44:10.000,216,10971444,12805,0,1754282649,13007.181679789988,45.229261950000364,53377.9542972 2025-08-04,04:44:11.000,216,10971451,12965,0,1754282650,13007.134525619993,45.25040933999844,53377.919361600005 2025-08-04,04:44:12.000,216,10971420,12805,0,1754282651,13007.087371449998,45.20811456000229,53377.87743888 2025-08-04,04:44:13.000,216,10971491,12885,0,1754282652,13007.046953589997,45.17991804000485,53377.86346464001 2025-08-04,04:44:14.000,216,10971481,12685,0,1754282653,13007.006535729997,45.20106543000293,53377.8494904 2025-08-04,04:44:15.000,216,10971438,13085,0,1754282654,13006.959381560002,45.17991804000485,53377.86346464001 2025-08-04,04:44:16.000,216,10971456,12965,0,1754282655,13006.912227389992,45.165819779998856,53377.8494904 2025-08-04,04:44:17.000,216,10971432,12805,0,1754282656,13006.871809529992,45.23631107999972,53377.80756768 2025-08-04,04:44:18.000,216,10971409,12725,0,1754282657,13006.804446429996,45.172868909998215,53377.81455480001 2025-08-04,04:44:19.000,216,10971468,12965,0,1754282658,13006.824655359997,45.20811456000229,53377.85647752 2025-08-04,04:44:20.000,216,10971409,12925,0,1754282659,13006.757292260001,45.20811456000229,53377.800580560004 2025-08-04,04:44:21.000,216,10971463,12845,0,1754282660,13006.69666547,45.23631107999972,53377.79359344001 2025-08-04,04:44:22.000,216,10971423,13005,0,1754282661,13006.716874400001,45.18696717000421,53377.83551616 2025-08-04,04:44:23.000,216,10971457,12685,0,1754282662,13006.669720229991,45.20106543000293,53377.800580560004 2025-08-04,04:44:24.000,216,10971420,12885,0,1754282663,13006.63603868,45.229261950000364,53377.78660632 2025-08-04,04:44:25.000,216,10971463,12805,0,1754282664,13006.60909343999,45.20106543000293,53377.78660632 2025-08-04,04:44:26.000,216,10971472,13045,0,1754282665,13006.622566059996,45.20106543000293,53377.78660632 2025-08-04,04:44:27.000,216,10971489,12805,0,1754282666,13006.55520296,45.17991804000485,53377.83551616 2025-08-04,04:44:28.000,216,10971430,13005,0,1754282667,13006.501312479995,45.172868909998215,53377.765644959996 2025-08-04,04:44:29.000,216,10971475,13005,0,1754282668,13006.521521409995,45.17991804000485,53377.71673512 2025-08-04,04:44:30.000,216,10971448,13085,0,1754282669,13006.5147851,45.165819779998856,53377.73769648 2025-08-04,04:44:31.000,216,10971424,13165,0,1754282670,13006.501312479995,45.17991804000485,53377.74468360001 2025-08-04,04:44:32.000,216,10971447,13085,0,1754282671,13006.45415831,45.172868909998215,53377.66083816 2025-08-04,04:44:33.000,216,10971445,13085,0,1754282672,13006.440685689995,45.18696717000421,53377.68878664 2025-08-04,04:44:34.000,216,10971446,12685,0,1754282673,13006.41374045,45.19401630000357,53377.66083816 2025-08-04,04:44:35.000,216,10971453,12725,0,1754282674,13006.37332259,45.17991804000485,53377.62590256001 2025-08-04,04:44:36.000,216,10971442,12925,0,1754282675,13006.359849969995,45.215163690001646,53377.60494120001 2025-08-04,04:44:37.000,216,10971419,12925,0,1754282676,13006.359849969995,45.20106543000293,53377.62590256001 2025-08-04,04:44:38.000,216,10971470,12965,0,1754282677,13006.3126958,45.229261950000364,53377.61192832 2025-08-04,04:44:39.000,216,10971443,13125,0,1754282678,13006.258805319994,45.2574584699978,53377.59096696 2025-08-04,04:44:40.000,216,10971429,12885,0,1754282679,13006.258805319994,45.28565499000251,53377.583979840005 2025-08-04,04:44:41.000,216,10971443,12925,0,1754282680,13006.258805319994,45.30680238000059,53377.583979840005 2025-08-04,04:44:42.000,216,10971439,12805,0,1754282681,13006.25206901,45.32090063999931,53377.5700056 2025-08-04,04:44:43.000,216,10971477,12765,0,1754282682,13006.238596389994,45.34204803000466,53377.55603136001 2025-08-04,04:44:44.000,216,10971472,13045,0,1754282683,13006.20491483999,45.37729368000146,53377.54205712 2025-08-04,04:44:45.000,216,10971477,12965,0,1754282684,13006.191442219999,45.37729368000146,53377.57699272001 2025-08-04,04:44:46.000,216,10971454,12925,0,1754282685,13006.157760669994,45.35614629000338,53377.52808288001 2025-08-04,04:44:47.000,216,10971433,13045,0,1754282686,13006.130815429999,45.405490199998894,53377.465198800004 2025-08-04,04:44:48.000,216,10971403,12925,0,1754282687,13006.110606499999,45.42663759000425,53377.49314728 2025-08-04,04:44:49.000,216,10971448,12765,0,1754282688,13006.137551739994,45.447784980002325,53377.47218592 2025-08-04,04:44:50.000,216,10971476,12925,0,1754282689,13006.103870189989,45.42663759000425,53377.40231472 2025-08-04,04:44:51.000,216,10971485,12925,0,1754282690,13006.110606499999,45.48303062999912,53377.45122456 2025-08-04,04:44:52.000,216,10971436,12765,0,1754282691,13006.124079119989,45.48303062999912,53377.40231472 2025-08-04,04:44:53.000,216,10971444,12885,0,1754282692,13006.151024359999,45.454834110001684,53377.38834048001 2025-08-04,04:44:54.000,216,10971449,12885,0,1754282693,13006.151024359999,45.49007975999848,53377.42327608 2025-08-04,04:44:55.000,216,10971468,12965,0,1754282694,13006.164496979989,45.504178020004474,53377.367379120005 2025-08-04,04:44:56.000,216,10971511,13245,0,1754282695,13006.191442219999,45.47598149999976,53377.35340488 2025-08-04,04:44:57.000,216,10971451,12685,0,1754282696,13006.211651149999,45.504178020004474,53377.33244352 2025-08-04,04:44:58.000,216,10971395,12605,0,1754282697,13006.25206901,45.51122715000383,53377.34641776 2025-08-04,04:44:59.000,216,10971434,12965,0,1754282698,13006.22512376999,45.53237454000191,53377.34641776 2025-08-04,04:45:00.000,216,10971472,13125,0,1754282699,13006.26554162999,45.56057105999935,53377.297507920004 2025-08-04,04:45:01.000,216,10971428,13045,0,1754282700,13006.26554162999,45.5817184500047,53377.30449504 2025-08-04,04:45:02.000,216,10971408,12725,0,1754282701,13006.3126958,45.638111489999574,53377.33943064001 2025-08-04,04:45:03.000,216,10971451,12805,0,1754282702,13006.33290473,45.64516061999893,53377.248598080005 2025-08-04,04:45:04.000,216,10971494,13125,0,1754282703,13006.36658627999,45.687455400002364,53377.29052080001 2025-08-04,04:45:05.000,216,10971465,12805,0,1754282704,13006.40700413999,45.70155366000108,53377.318469280006 2025-08-04,04:45:06.000,216,10971454,12885,0,1754282705,13006.41374045,45.72975017999852,53377.2555852 2025-08-04,04:45:07.000,216,10971473,12765,0,1754282706,13006.460894619995,45.814339739998104,53377.14379128001 2025-08-04,04:45:08.000,216,10971430,12725,0,1754282707,13006.50804878999,45.807290609998745,53377.17173976001 2025-08-04,04:45:09.000,216,10971484,12845,0,1754282708,13006.49457617,45.856634520001535,53377.129817040004 2025-08-04,04:45:10.000,216,10971441,12965,0,1754282709,13006.55520296,45.88483103999897,53377.17872688 2025-08-04,04:45:11.000,216,10971509,12805,0,1754282710,13006.59562082,45.88483103999897,53377.15776552 2025-08-04,04:45:12.000,216,10971427,12605,0,1754282711,13006.642774989996,45.93417495000176,53377.10186856001 2025-08-04,04:45:13.000,216,10971457,12925,0,1754282712,13006.67645654,45.94827321000048,53377.12282992001 2025-08-04,04:45:14.000,216,10971447,12885,0,1754282713,13006.737083330001,45.99761712000327,53377.1158428 2025-08-04,04:45:15.000,216,10971457,13005,0,1754282714,13006.764028569996,46.01171538000199,53377.080907200005 2025-08-04,04:45:16.000,216,10971424,13125,0,1754282715,13006.811182739992,46.025813640000706,53377.06693296 2025-08-04,04:45:17.000,216,10971401,13045,0,1754282716,13006.871809529992,46.082206680002855,53377.094881439996 2025-08-04,04:45:18.000,216,10971465,13005,0,1754282717,13006.898754770002,46.10335407000093,53377.094881439996 2025-08-04,04:45:19.000,216,10971480,12605,0,1754282718,13006.979590490002,46.12450145999901,53377.1158428 2025-08-04,04:45:20.000,216,10971425,12965,0,1754282719,13007.026744659997,46.15974711000308,53377.06693296 2025-08-04,04:45:21.000,216,10971433,13045,0,1754282720,13007.067162519998,46.19499275999988,53377.05994584 2025-08-04,04:45:22.000,216,10971412,12965,0,1754282721,13007.107580379998,46.28663144999882,53377.05295872001 2025-08-04,04:45:23.000,216,10971376,13005,0,1754282722,13007.174943479993,46.33597536000161,53377.06693296 2025-08-04,04:45:24.000,216,10971437,12725,0,1754282723,13007.235570269993,46.33597536000161,53377.03898448 2025-08-04,04:45:25.000,216,10971480,12685,0,1754282724,13007.289460749998,46.39941753000312,53377.02501024001 2025-08-04,04:45:26.000,216,10971445,12925,0,1754282725,13007.350087539999,46.448761439998634,53377.03898448 2025-08-04,04:45:27.000,216,10971443,12765,0,1754282726,13007.410714329999,46.484007090002706,53376.97610040001 2025-08-04,04:45:28.000,216,10971466,13125,0,1754282727,13007.457868499994,46.547449260004214,53377.05295872001 2025-08-04,04:45:29.000,216,10971433,12805,0,1754282728,13007.518495289994,46.58269491000101,53377.01802312 2025-08-04,04:45:30.000,216,10971427,12965,0,1754282729,13007.56564945999,46.59679316999973,53377.031997360005 2025-08-04,04:45:31.000,216,10971457,13005,0,1754282730,13007.659957799995,46.60384229999909,53377.01802312 2025-08-04,04:45:32.000,216,10971445,12645,0,1754282731,13007.700375659995,46.62498969000444,53377.031997360005 2025-08-04,04:45:33.000,216,10971393,12805,0,1754282732,13007.781211379996,46.64613708000252,53377.0459716 2025-08-04,04:45:34.000,216,10971456,13045,0,1754282733,13007.841838169996,46.667284470000595,53377.011036 2025-08-04,04:45:35.000,216,10971429,12925,0,1754282734,13007.909201269991,46.70253012000467,53377.0459716 2025-08-04,04:45:36.000,216,10971427,12605,0,1754282735,13007.990036989991,46.70253012000467,53377.02501024001 2025-08-04,04:45:37.000,216,10971438,12765,0,1754282736,13008.043927469997,46.75892315999954,53377.011036 2025-08-04,04:45:38.000,216,10971434,13005,0,1754282737,13008.057400090001,46.80826707000233,53377.011036 2025-08-04,04:45:39.000,216,10971434,13005,0,1754282738,13008.144972119997,46.80826707000233,53377.05994584 2025-08-04,04:45:40.000,216,10971408,12685,0,1754282739,13008.192126289992,46.83646358999977,53377.0459716 2025-08-04,04:45:41.000,216,10971419,12885,0,1754282740,13008.246016769997,46.8787583700032,53377.02501024001 2025-08-04,04:45:42.000,216,10971464,12965,0,1754282741,13008.293170939993,46.93515140999807,53377.02501024001 2025-08-04,04:45:43.000,216,10971406,12765,0,1754282742,13008.360534039988,46.9774461900015,53377.07392008001 2025-08-04,04:45:44.000,216,10971384,12965,0,1754282743,13008.394215589993,47.04793749000237,53377.00404888001 2025-08-04,04:45:45.000,216,10971430,13125,0,1754282744,13008.475051309993,47.083183139999164,53377.1158428 2025-08-04,04:45:46.000,216,10971410,13005,0,1754282745,13008.555887029994,47.118428790003236,53377.07392008001 2025-08-04,04:45:47.000,216,10971454,12965,0,1754282746,13008.576095959994,47.17482182999811,53377.05295872001 2025-08-04,04:45:48.000,216,10971417,13045,0,1754282747,13008.636722749994,47.21711661000154,53377.10186856001 2025-08-04,04:45:49.000,216,10971500,12965,0,1754282748,13008.62325012999,47.259411389997695,53377.06693296 2025-08-04,04:45:50.000,216,10971431,12965,0,1754282749,13008.71082216,47.28760791000241,53377.03898448 2025-08-04,04:45:51.000,216,10971447,13165,0,1754282750,13008.82533942999,47.315804429999844,53377.0459716 2025-08-04,04:45:52.000,216,10971407,13045,0,1754282751,13008.8724936,47.358099210003274,53377.02501024001 2025-08-04,04:45:53.000,216,10971438,12845,0,1754282752,13008.94659300999,47.39334486000007,53377.02501024001 2025-08-04,04:45:54.000,216,10971384,13005,0,1754282753,13009.061110279996,47.41449224999815,53377.05994584 2025-08-04,04:45:55.000,216,10971452,12885,0,1754282754,13009.121737069996,47.484983549999015,53377.07392008001 2025-08-04,04:45:56.000,216,10971406,12965,0,1754282755,13009.222781719996,47.4708852900003,53377.08789432 2025-08-04,04:45:57.000,216,10971394,12805,0,1754282756,13009.296881130002,47.527278330002446,53377.06693296 2025-08-04,04:45:58.000,216,10971464,12725,0,1754282757,13009.418134710002,47.52022920000309,53377.0459716 2025-08-04,04:45:59.000,216,10971450,13085,0,1754282758,13009.539388290003,47.51318007000373,53377.06693296 2025-08-04,04:46:00.000,216,10971422,13045,0,1754282759,13009.613487699993,47.49908180999773,53377.10885568 2025-08-04,04:46:01.000,216,10971451,13005,0,1754282760,13009.721268659989,47.54842572000052,53377.094881439996 2025-08-04,04:46:02.000,216,10971398,13165,0,1754282761,13009.815576999994,47.590720500003954,53377.094881439996 2025-08-04,04:46:03.000,216,10971412,12925,0,1754282762,13009.90988534,47.59776963000331,53377.12282992001 2025-08-04,04:46:04.000,216,10971433,12925,0,1754282763,13010.03113892,47.64006440999947,53377.14379128001 2025-08-04,04:46:05.000,216,10971464,12765,0,1754282764,13010.12544725999,47.61186789000203,53377.12282992001 2025-08-04,04:46:06.000,216,10971417,12925,0,1754282765,13010.21301929,47.6823591900029,53377.13680416 2025-08-04,04:46:07.000,216,10971443,12845,0,1754282766,13010.31406394,47.717604839999694,53377.10885568 2025-08-04,04:46:08.000,216,10971463,12685,0,1754282767,13010.394899660001,47.77399788000184,53377.10186856001 2025-08-04,04:46:09.000,216,10971408,12605,0,1754282768,13010.509416929992,47.816292659998,53377.12282992001 2025-08-04,04:46:10.000,216,10971455,12845,0,1754282769,13010.563307409997,47.87268570000015,53377.07392008001 2025-08-04,04:46:11.000,216,10971428,12805,0,1754282770,13010.644143129997,47.87973482999951,53377.1158428 2025-08-04,04:46:12.000,216,10971416,12565,0,1754282771,13010.704769919997,47.96432438999909,53377.19270112001 2025-08-04,04:46:13.000,216,10971434,13085,0,1754282772,13010.812550879993,48.04891394999868,53377.199688240005 2025-08-04,04:46:14.000,216,10971457,12765,0,1754282773,13010.852968739993,48.06301221000467,53377.17872688 2025-08-04,04:46:15.000,216,10971437,12605,0,1754282774,13010.920331839989,48.10530699000083,53377.23462384 2025-08-04,04:46:16.000,216,10971436,12925,0,1754282775,13011.034849109994,48.126454379998904,53377.23462384 2025-08-04,04:46:17.000,216,10971472,13125,0,1754282776,13011.10221220999,48.168749160002335,53377.22763672 2025-08-04,04:46:18.000,216,10971427,12765,0,1754282777,13011.18304792999,48.19694567999977,53377.21366248 2025-08-04,04:46:19.000,216,10971443,12885,0,1754282778,13011.236938409995,48.21809306999785,53377.22064960001 2025-08-04,04:46:20.000,216,10971479,12885,0,1754282779,13011.337983059995,48.26743698000064,53377.23462384 2025-08-04,04:46:21.000,216,10971484,13045,0,1754282780,13011.4322914,48.295633499998075,53377.27654656 2025-08-04,04:46:22.000,216,10971440,13085,0,1754282781,13011.506390809991,48.295633499998075,53377.33244352 2025-08-04,04:46:23.000,216,10971435,12725,0,1754282782,13011.593962840001,48.26743698000064,53377.318469280006 2025-08-04,04:46:24.000,216,10971415,13045,0,1754282783,13011.674798560001,48.36612479999894,53377.33943064001 2025-08-04,04:46:25.000,216,10971427,12525,0,1754282784,13011.816261070002,48.3731739299983,53377.35340488 2025-08-04,04:46:26.000,216,10971440,12925,0,1754282785,13011.870151549992,48.394321320003655,53377.367379120005 2025-08-04,04:46:27.000,216,10971420,12805,0,1754282786,13011.924042029998,48.40841958000237,53377.38834048001 2025-08-04,04:46:28.000,216,10971503,12885,0,1754282787,13011.998141440003,48.46481262000452,53377.38834048001 2025-08-04,04:46:29.000,216,10971431,12885,0,1754282788,13012.132867639993,48.50005827000132,53377.416288960005 2025-08-04,04:46:30.000,216,10971416,12645,0,1754282789,13012.186758119999,48.535303919998114,53377.430263199996 2025-08-04,04:46:31.000,216,10971421,13165,0,1754282790,13012.254121219994,48.577598700001545,53377.430263199996 2025-08-04,04:46:32.000,216,10971434,12605,0,1754282791,13012.34169324999,48.61284434999834,53377.47218592 2025-08-04,04:46:33.000,216,10971458,12765,0,1754282792,13012.375374799994,48.633991740003694,53377.5001344 2025-08-04,04:46:34.000,216,10971367,13165,0,1754282793,13012.42926528,48.68333564999921,53377.40231472 2025-08-04,04:46:35.000,216,10971400,12925,0,1754282794,13012.53030993,48.72563043000264,53377.52808288001 2025-08-04,04:46:36.000,216,10971420,13045,0,1754282795,13012.63135458,48.66923739000049,53377.49314728 2025-08-04,04:46:37.000,216,10971435,12805,0,1754282796,13012.718926609996,48.72563043000264,53377.55603136001 2025-08-04,04:46:38.000,216,10971423,13125,0,1754282797,13012.806498639991,48.746777820000716,53377.60494120001 2025-08-04,04:46:39.000,216,10971403,12925,0,1754282798,13012.921015909997,48.72563043000264,53377.55603136001 2025-08-04,04:46:40.000,216,10971433,12925,0,1754282799,13013.008587939992,48.753826950000075,53377.56301848 2025-08-04,04:46:41.000,216,10971430,12885,0,1754282800,13013.069214729992,48.753826950000075,53377.5700056 2025-08-04,04:46:42.000,216,10971411,12885,0,1754282801,13013.156786760002,48.760876079999434,53377.5700056 2025-08-04,04:46:43.000,216,10971441,12765,0,1754282802,13013.237622479988,48.76792520999879,53377.535070000005 2025-08-04,04:46:44.000,216,10971449,12765,0,1754282803,13013.325194509998,48.803170860002865,53377.59096696 2025-08-04,04:46:45.000,216,10971392,12925,0,1754282804,13013.426239159999,48.810219990002224,53377.64686392001 2025-08-04,04:46:46.000,216,10971403,12805,0,1754282805,13013.52054749999,48.82431825000094,53377.62590256001 2025-08-04,04:46:47.000,216,10971412,12965,0,1754282806,13013.62159214999,48.85251476999838,53377.62590256001 2025-08-04,04:46:48.000,216,10971418,12725,0,1754282807,13013.70916418,48.83841650999966,53377.62590256001 2025-08-04,04:46:49.000,216,10971398,13045,0,1754282808,13013.7899999,48.803170860002865,53377.66782528 2025-08-04,04:46:50.000,216,10971467,12605,0,1754282809,13013.87083562,48.81726912000158,53377.632889680004 2025-08-04,04:46:51.000,216,10971416,12725,0,1754282810,13013.965143959991,48.803170860002865,53377.653851040006 2025-08-04,04:46:52.000,216,10971396,12765,0,1754282811,13014.045979679991,48.78202347000479,53377.68878664 2025-08-04,04:46:53.000,216,10971426,12645,0,1754282812,13014.120079089997,48.78907260000415,53377.68878664 2025-08-04,04:46:54.000,216,10971402,12885,0,1754282813,13014.207651119992,48.746777820000716,53377.69577376001 2025-08-04,04:46:55.000,216,10971411,13005,0,1754282814,13014.261541599997,48.77497433999815,53377.709748 2025-08-04,04:46:56.000,216,10971392,12605,0,1754282815,13014.342377319997,48.77497433999815,53377.709748 2025-08-04,04:46:57.000,216,10971449,13165,0,1754282816,13014.403004109998,48.73972869000136,53377.751670720005 2025-08-04,04:46:58.000,216,10971468,12885,0,1754282817,13014.456894589988,48.67628651999985,53377.77263208001 2025-08-04,04:46:59.000,216,10971402,12885,0,1754282818,13014.524257689998,48.68333564999921,53377.75865784 2025-08-04,04:47:00.000,216,10971416,13005,0,1754282819,13014.605093409999,48.68333564999921,53377.751670720005 2025-08-04,04:47:01.000,216,10971430,12805,0,1754282820,13014.652247579994,48.66218826000113,53377.78660632 2025-08-04,04:47:02.000,216,10971380,12965,0,1754282821,13014.69940174999,48.6198934799977,53377.800580560004 2025-08-04,04:47:03.000,216,10971431,12685,0,1754282822,13014.746555919999,48.59874608999962,53377.77263208001 2025-08-04,04:47:04.000,216,10971395,12885,0,1754282823,13014.84086425999,48.54940218000411,53377.765644959996 2025-08-04,04:47:05.000,216,10971408,12965,0,1754282824,13014.86107318999,48.521205659999396,53377.77263208001 2025-08-04,04:47:06.000,216,10971415,13245,0,1754282825,13014.935172599995,48.54235305000475,53377.79359344001 2025-08-04,04:47:07.000,216,10971418,12925,0,1754282826,13014.98232676999,48.521205659999396,53377.83551616 2025-08-04,04:47:08.000,216,10971452,12965,0,1754282827,13015.036217249995,48.49300914000196,53377.84250328001 2025-08-04,04:47:09.000,216,10971403,12965,0,1754282828,13015.08337141999,48.44366522999917,53377.79359344001 2025-08-04,04:47:10.000,216,10971425,12965,0,1754282829,13015.096844039996,48.45071435999853,53377.800580560004 2025-08-04,04:47:11.000,216,10971401,12845,0,1754282830,13015.13052559,48.394321320003655,53377.86346464001 2025-08-04,04:47:12.000,216,10971400,12925,0,1754282831,13015.15073452,48.394321320003655,53377.87743888 2025-08-04,04:47:13.000,216,10971435,12925,0,1754282832,13015.211361310001,48.32383002000279,53377.90538736 2025-08-04,04:47:14.000,216,10971451,12645,0,1754282833,13015.224833929991,48.31678089000343,53377.85647752 2025-08-04,04:47:15.000,216,10971430,12685,0,1754282834,13015.224833929991,48.32383002000279,53377.821541920006 2025-08-04,04:47:16.000,216,10971431,12925,0,1754282835,13015.278724409996,48.28153523999936,53377.87743888 2025-08-04,04:47:17.000,216,10971462,12885,0,1754282836,13015.258515479996,48.24628959000256,53377.87743888 2025-08-04,04:47:18.000,216,10971468,13005,0,1754282837,13015.298933339996,48.23219133000384,53377.933335839996 2025-08-04,04:47:19.000,216,10971430,12725,0,1754282838,13015.292197030001,48.21104393999849,53377.91237448001 2025-08-04,04:47:20.000,216,10971474,12645,0,1754282839,13015.298933339996,48.23219133000384,53377.89840024 2025-08-04,04:47:21.000,216,10971434,12965,0,1754282840,13015.312405960001,48.18989655000041,53377.87743888 2025-08-04,04:47:22.000,216,10971447,12885,0,1754282841,13015.285460719992,48.175798290001694,53377.89840024 2025-08-04,04:47:23.000,216,10971413,12965,0,1754282842,13015.305669649992,48.175798290001694,53377.81455480001 2025-08-04,04:47:24.000,216,10971454,12925,0,1754282843,13015.292197030001,48.08415960000275,53377.884426 2025-08-04,04:47:25.000,216,10971453,12925,0,1754282844,13015.271988100001,48.05596307999804,53377.933335839996 2025-08-04,04:47:26.000,216,10971428,12925,0,1754282845,13015.251779170001,48.06301221000467,53377.884426 2025-08-04,04:47:27.000,216,10971449,12765,0,1754282846,13015.265251789991,48.01366830000188,53377.884426 2025-08-04,04:47:28.000,216,10971449,13005,0,1754282847,13015.271988100001,48.0277665600006,53377.933335839996 2025-08-04,04:47:29.000,216,10971422,12885,0,1754282848,13015.292197030001,47.97137351999845,53377.84250328001 2025-08-04,04:47:30.000,216,10971450,12765,0,1754282849,13015.325878579992,47.96432438999909,53377.933335839996 2025-08-04,04:47:31.000,216,10971458,12965,0,1754282850,13015.298933339996,47.90793135000422,53377.92634872 2025-08-04,04:47:32.000,216,10971460,12605,0,1754282851,13015.298933339996,47.87268570000015,53377.884426 2025-08-04,04:47:33.000,216,10971451,13045,0,1754282852,13015.298933339996,47.83744005000335,53377.91237448001 2025-08-04,04:47:34.000,216,10971493,12605,0,1754282853,13015.285460719992,47.83744005000335,53377.85647752 2025-08-04,04:47:35.000,216,10971461,12765,0,1754282854,13015.271988100001,47.84448918000271,53377.870451760005 2025-08-04,04:47:36.000,216,10971420,12885,0,1754282855,13015.298933339996,47.84448918000271,53377.82852904 2025-08-04,04:47:37.000,216,10971397,12965,0,1754282856,13015.339351199997,47.83744005000335,53377.90538736 2025-08-04,04:47:38.000,216,10971456,13125,0,1754282857,13015.298933339996,47.80219439999928,53377.89141312001 2025-08-04,04:47:39.000,216,10971467,12605,0,1754282858,13015.292197030001,47.77399788000184,53377.89840024 2025-08-04,04:47:40.000,216,10971448,12805,0,1754282859,13015.305669649992,47.80219439999928,53377.89840024 2025-08-04,04:47:41.000,216,10971483,13085,0,1754282860,13015.325878579992,47.759899620003125,53377.87743888 2025-08-04,04:47:42.000,216,10971431,12965,0,1754282861,13015.332614890001,47.73170309999841,53377.870451760005 2025-08-04,04:47:43.000,216,10971421,13005,0,1754282862,13015.332614890001,47.74580136000441,53377.81455480001 2025-08-04,04:47:44.000,216,10971407,12645,0,1754282863,13015.298933339996,47.74580136000441,53377.84250328001 2025-08-04,04:47:45.000,216,10971442,13005,0,1754282864,13015.305669649992,47.68940832000226,53377.821541920006 2025-08-04,04:47:46.000,216,10971379,13245,0,1754282865,13015.346087509992,47.66826093000418,53377.82852904 2025-08-04,04:47:47.000,216,10971445,13005,0,1754282866,13015.386505369992,47.66121180000482,53377.80756768 2025-08-04,04:47:48.000,216,10971459,13365,0,1754282867,13015.346087509992,47.66121180000482,53377.751670720005 2025-08-04,04:47:49.000,216,10971420,12765,0,1754282868,13015.359560129997,47.654162669998186,53377.75865784 2025-08-04,04:47:50.000,216,10971453,12685,0,1754282869,13015.346087509992,47.654162669998186,53377.69577376001 2025-08-04,04:47:51.000,216,10971481,13125,0,1754282870,13015.366296439992,47.654162669998186,53377.68878664 2025-08-04,04:47:52.000,216,10971414,12965,0,1754282871,13015.373032750002,47.654162669998186,53377.71673512 2025-08-04,04:47:53.000,216,10971442,12685,0,1754282872,13015.413450610002,47.61186789000203,53377.653851040006 2025-08-04,04:47:54.000,216,10971425,12965,0,1754282873,13015.426923229992,47.62596615000075,53377.75865784 2025-08-04,04:47:55.000,216,10971416,12805,0,1754282874,13015.440395849997,47.590720500003954,53377.72372224001 2025-08-04,04:47:56.000,216,10971463,12965,0,1754282875,13015.453868470002,47.583671370004595,53377.73070936 2025-08-04,04:47:57.000,216,10971439,12965,0,1754282876,13015.514495260002,47.61186789000203,53377.709748 2025-08-04,04:47:58.000,216,10971408,12925,0,1754282877,13015.487550019992,47.590720500003954,53377.73070936 2025-08-04,04:47:59.000,216,10971450,12805,0,1754282878,13015.521231569997,47.54842572000052,53377.69577376001 2025-08-04,04:48:00.000,216,10971445,12885,0,1754282879,13015.487550019992,47.5695731099986,53377.69577376001 2025-08-04,04:48:01.000,216,10971474,12645,0,1754282880,13015.541440499997,47.55547484999988,53377.68878664 2025-08-04,04:48:02.000,216,10971412,12805,0,1754282881,13015.494286330002,47.492032679998374,53377.6398768 2025-08-04,04:48:03.000,216,10971407,12685,0,1754282882,13015.534704190002,47.492032679998374,53377.6398768 2025-08-04,04:48:04.000,216,10971394,12885,0,1754282883,13015.541440499997,47.484983549999015,53377.6398768 2025-08-04,04:48:05.000,216,10971416,12885,0,1754282884,13015.561649429997,47.46383616000094,53377.632889680004 2025-08-04,04:48:06.000,216,10971410,12645,0,1754282885,13015.541440499997,47.44973790000222,53377.64686392001 2025-08-04,04:48:07.000,216,10971460,12925,0,1754282886,13015.568385739993,47.42859051000414,53377.57699272001 2025-08-04,04:48:08.000,216,10971437,12925,0,1754282887,13015.568385739993,47.45678703000158,53377.61192832 2025-08-04,04:48:09.000,216,10971427,12845,0,1754282888,13015.602067289998,47.41449224999815,53377.653851040006 2025-08-04,04:48:10.000,216,10971413,12565,0,1754282889,13015.615539910003,47.42154138000478,53377.61891544 2025-08-04,04:48:11.000,216,10971423,12765,0,1754282890,13015.608803599993,47.42859051000414,53377.61891544 2025-08-04,04:48:12.000,216,10971411,13045,0,1754282891,13015.575122050002,47.38629573000071,53377.61891544 2025-08-04,04:48:13.000,216,10971430,12845,0,1754282892,13015.595330980002,47.37219747000199,53377.61891544 2025-08-04,04:48:14.000,216,10971451,12965,0,1754282893,13015.602067289998,47.358099210003274,53377.5700056 2025-08-04,04:48:15.000,216,10971485,12845,0,1754282894,13015.608803599993,47.358099210003274,53377.57699272001 2025-08-04,04:48:16.000,216,10971474,12765,0,1754282895,13015.608803599993,47.315804429999844,53377.56301848 2025-08-04,04:48:17.000,216,10971457,12725,0,1754282896,13015.575122050002,47.252362259998336,53377.51410864 2025-08-04,04:48:18.000,216,10971378,12885,0,1754282897,13015.608803599993,47.23121487000026,53377.535070000005 2025-08-04,04:48:19.000,216,10971420,12765,0,1754282898,13015.554913120002,47.21711661000154,53377.54205712 2025-08-04,04:48:20.000,216,10971466,13085,0,1754282899,13015.541440499997,47.20301835000282,53377.55603136001 2025-08-04,04:48:21.000,216,10971465,12605,0,1754282900,13015.568385739993,47.23121487000026,53377.54205712 2025-08-04,04:48:22.000,216,10971450,12765,0,1754282901,13015.534704190002,47.16777269999875,53377.52808288001 2025-08-04,04:48:23.000,216,10971433,13005,0,1754282902,13015.541440499997,47.132527050001954,53377.52109576 2025-08-04,04:48:24.000,216,10971466,13005,0,1754282903,13015.541440499997,47.17482182999811,53377.54205712 2025-08-04,04:48:25.000,216,10971427,12845,0,1754282904,13015.474077400002,47.132527050001954,53377.465198800004 2025-08-04,04:48:26.000,216,10971404,12685,0,1754282905,13015.494286330002,47.118428790003236,53377.52808288001 2025-08-04,04:48:27.000,216,10971449,13125,0,1754282906,13015.474077400002,47.10433053000452,53377.50712152001 2025-08-04,04:48:28.000,216,10971452,12725,0,1754282907,13015.480813709997,47.09023226999852,53377.47917304001 2025-08-04,04:48:29.000,216,10971453,12845,0,1754282908,13015.447132159992,47.06203575000109,53377.49314728 2025-08-04,04:48:30.000,216,10971447,13005,0,1754282909,13015.447132159992,47.04793749000237,53377.49314728 2025-08-04,04:48:31.000,216,10971402,12885,0,1754282910,13015.453868470002,47.05498662000173,53377.47218592 2025-08-04,04:48:32.000,216,10971427,12605,0,1754282911,13015.460604779997,47.04088836000301,53377.47917304001 2025-08-04,04:48:33.000,216,10971422,12925,0,1754282912,13015.453868470002,46.99859357999958,53377.50712152001 2025-08-04,04:48:34.000,216,10971505,12965,0,1754282913,13015.393241680002,47.0126918399983,53377.47917304001 2025-08-04,04:48:35.000,216,10971505,12565,0,1754282914,13015.399977989997,47.0126918399983,53377.465198800004 2025-08-04,04:48:36.000,216,10971464,12885,0,1754282915,13015.393241680002,47.03383923000365,53377.486160160006 2025-08-04,04:48:37.000,216,10971469,12885,0,1754282916,13015.393241680002,47.03383923000365,53377.465198800004 2025-08-04,04:48:38.000,216,10971416,12925,0,1754282917,13015.393241680002,47.04088836000301,53377.486160160006 2025-08-04,04:48:39.000,216,10971486,13125,0,1754282918,13015.399977989997,47.019740969997656,53377.45122456 2025-08-04,04:48:40.000,216,10971439,12765,0,1754282919,13015.379769059997,47.019740969997656,53377.43725032001 2025-08-04,04:48:41.000,216,10971430,12565,0,1754282920,13015.379769059997,47.019740969997656,53377.45122456 2025-08-04,04:48:42.000,216,10971428,12925,0,1754282921,13015.373032750002,47.019740969997656,53377.44423744 2025-08-04,04:48:43.000,216,10971504,12725,0,1754282922,13015.366296439992,47.0126918399983,53377.49314728 2025-08-04,04:48:44.000,216,10971456,13045,0,1754282923,13015.352823820002,47.019740969997656,53377.45821168001 2025-08-04,04:48:45.000,216,10971457,12965,0,1754282924,13015.346087509992,47.03383923000365,53377.51410864 2025-08-04,04:48:46.000,216,10971443,13165,0,1754282925,13015.346087509992,46.99154445000022,53377.416288960005 2025-08-04,04:48:47.000,216,10971457,12885,0,1754282926,13015.346087509992,46.99859357999958,53377.47917304001 2025-08-04,04:48:48.000,216,10971424,12885,0,1754282927,13015.271988100001,46.98449532000086,53377.47917304001 2025-08-04,04:48:49.000,216,10971489,12765,0,1754282928,13015.238306549996,46.9774461900015,53377.45122456 2025-08-04,04:48:50.000,216,10971435,12685,0,1754282929,13015.238306549996,46.942200540004706,53377.3953276 2025-08-04,04:48:51.000,216,10971453,12805,0,1754282930,13015.224833929991,46.96334793000278,53377.45122456 2025-08-04,04:48:52.000,216,10971472,12925,0,1754282931,13015.231570240001,46.97039706000214,53377.43725032001 2025-08-04,04:48:53.000,216,10971417,12965,0,1754282932,13015.218097619996,46.92810227999871,53377.44423744 2025-08-04,04:48:54.000,216,10971482,13005,0,1754282933,13015.218097619996,46.97039706000214,53377.49314728 2025-08-04,04:48:55.000,216,10971466,12525,0,1754282934,13015.19115238,46.956298800003424,53377.45122456 2025-08-04,04:48:56.000,216,10971462,12685,0,1754282935,13015.177679759996,46.96334793000278,53377.47917304001 2025-08-04,04:48:57.000,216,10971435,12885,0,1754282936,13015.177679759996,46.9774461900015,53377.465198800004 2025-08-04,04:48:58.000,216,10971433,13205,0,1754282937,13015.12378927999,46.98449532000086,53377.430263199996 2025-08-04,04:48:59.000,216,10971424,12885,0,1754282938,13015.13052559,46.9774461900015,53377.44423744 2025-08-04,04:49:00.000,216,10971436,12965,0,1754282939,13015.12378927999,46.97039706000214,53377.416288960005 2025-08-04,04:49:01.000,216,10971456,13205,0,1754282940,13015.11031666,46.98449532000086,53377.416288960005 2025-08-04,04:49:12.000,216,10971396,12965,0,1754282951,13015.02274462999,47.06203575000109,53377.465198800004 2025-08-04,04:49:13.000,216,10971374,12885,0,1754282952,13015.02948094,47.05498662000173,53377.47218592 2025-08-04,04:49:14.000,216,10971490,13005,0,1754282953,13015.016008319995,47.04793749000237,53377.5001344 2025-08-04,04:49:15.000,216,10971453,12805,0,1754282954,13014.96885415,47.069084880000446,53377.430263199996 2025-08-04,04:49:16.000,216,10971458,12805,0,1754282955,13014.98232676999,47.05498662000173,53377.43725032001 2025-08-04,04:49:17.000,216,10971433,12765,0,1754282956,13014.995799389995,47.04793749000237,53377.47218592 2025-08-04,04:49:18.000,216,10971373,12845,0,1754282957,13015.00927201,47.09728139999788,53377.47917304001 2025-08-04,04:49:19.000,216,10971426,12685,0,1754282958,13015.00253569999,47.09023226999852,53377.47218592 2025-08-04,04:49:20.000,216,10971445,12925,0,1754282959,13014.96211783999,47.09728139999788,53377.49314728 2025-08-04,04:49:21.000,216,10971456,12805,0,1754282960,13014.98906308,47.132527050001954,53377.49314728 2025-08-04,04:49:32.000,216,10971428,12685,0,1754282971,13014.98906308,47.181870960004744,53377.55603136001 2025-08-04,04:49:33.000,216,10971394,13005,0,1754282972,13014.995799389995,47.19596922000346,53377.535070000005 2025-08-04,04:49:34.000,216,10971462,12765,0,1754282973,13014.995799389995,47.21006748000218,53377.5700056 2025-08-04,04:49:35.000,216,10971457,12605,0,1754282974,13014.975590459995,47.21711661000154,53377.583979840005 2025-08-04,04:49:36.000,216,10971447,12605,0,1754282975,13015.00253569999,47.19596922000346,53377.61891544 2025-08-04,04:49:37.000,216,10971414,12765,0,1754282976,13015.00927201,47.21006748000218,53377.57699272001 2025-08-04,04:49:38.000,216,10971423,12605,0,1754282977,13015.036217249995,47.21006748000218,53377.632889680004 2025-08-04,04:49:39.000,216,10971433,12965,0,1754282978,13015.04295355999,47.21006748000218,53377.64686392001 2025-08-04,04:49:40.000,216,10971449,12925,0,1754282979,13015.08337141999,47.17482182999811,53377.6398768 2025-08-04,04:49:41.000,216,10971436,12605,0,1754282980,13015.056426179995,47.20301835000282,53377.632889680004 2025-08-04,04:49:42.000,216,10971385,12845,0,1754282981,13015.09010773,47.1889200900041,53377.61192832 2025-08-04,04:49:43.000,216,10971413,12685,0,1754282982,13015.056426179995,47.21006748000218,53377.6398768 2025-08-04,04:49:44.000,216,10971448,12845,0,1754282983,13015.09010773,47.16072356999939,53377.6398768 2025-08-04,04:49:45.000,216,10971408,13045,0,1754282984,13015.10358034999,47.17482182999811,53377.69577376001 2025-08-04,04:49:46.000,216,10971417,13125,0,1754282985,13015.09010773,47.13957618000131,53377.66083816 2025-08-04,04:49:47.000,216,10971405,12765,0,1754282986,13015.09010773,47.16777269999875,53377.702760880005 2025-08-04,04:49:48.000,216,10971437,12725,0,1754282987,13015.143998209991,47.125477920002595,53377.68878664 2025-08-04,04:49:49.000,216,10971389,13125,0,1754282988,13015.157470829996,47.132527050001954,53377.69577376001 2025-08-04,04:49:50.000,216,10971408,12605,0,1754282989,13015.117052969996,47.083183139999164,53377.71673512 2025-08-04,04:49:51.000,216,10971429,12845,0,1754282990,13015.117052969996,47.09023226999852,53377.77263208001 2025-08-04,04:49:52.000,216,10971422,13045,0,1754282991,13015.09010773,47.083183139999164,53377.71673512 2025-08-04,04:49:53.000,216,10971440,13005,0,1754282992,13015.117052969996,47.09728139999788,53377.71673512 2025-08-04,04:49:54.000,216,10971432,13045,0,1754282993,13015.06316248999,47.069084880000446,53377.7796192 2025-08-04,04:49:55.000,216,10971444,12925,0,1754282994,13015.06316248999,47.069084880000446,53377.79359344001 2025-08-04,04:49:56.000,216,10971421,12965,0,1754282995,13015.06316248999,47.04088836000301,53377.765644959996 2025-08-04,04:49:57.000,216,10971450,12925,0,1754282996,13015.0698988,47.04088836000301,53377.77263208001 2025-08-04,04:49:58.000,216,10971396,12965,0,1754282997,13015.09010773,47.083183139999164,53377.80756768 2025-08-04,04:49:59.000,216,10971453,12885,0,1754282998,13015.04295355999,47.04793749000237,53377.79359344001 2025-08-04,04:50:00.000,216,10971413,12965,0,1754282999,13015.016008319995,47.04793749000237,53377.765644959996 2025-08-04,04:50:01.000,216,10971425,13045,0,1754283000,13015.00253569999,47.00564270999894,53377.79359344001 2025-08-04,04:50:02.000,216,10971412,13005,0,1754283001,13014.995799389995,47.019740969997656,53377.75865784 2025-08-04,04:50:03.000,216,10971400,12685,0,1754283002,13015.04968987,47.0126918399983,53377.73070936 2025-08-04,04:50:04.000,216,10971480,13125,0,1754283003,13015.02274462999,47.00564270999894,53377.73769648 2025-08-04,04:50:05.000,216,10971453,12925,0,1754283004,13014.96211783999,46.9774461900015,53377.78660632 2025-08-04,04:50:06.000,216,10971444,12885,0,1754283005,13014.975590459995,46.96334793000278,53377.765644959996 2025-08-04,04:50:07.000,216,10971420,13045,0,1754283006,13014.955381529995,47.00564270999894,53377.80756768 2025-08-04,04:50:08.000,216,10971428,12725,0,1754283007,13014.94864522,46.9774461900015,53377.77263208001 2025-08-04,04:50:09.000,216,10971413,12925,0,1754283008,13014.935172599995,46.96334793000278,53377.800580560004 2025-08-04,04:50:10.000,216,10971422,13085,0,1754283009,13014.92169997999,46.93515140999807,53377.870451760005 2025-08-04,04:50:11.000,216,10971402,12965,0,1754283010,13014.894754739995,46.93515140999807,53377.85647752 2025-08-04,04:50:12.000,216,10971453,12965,0,1754283011,13014.894754739995,46.942200540004706,53377.83551616 2025-08-04,04:50:13.000,216,10971440,12925,0,1754283012,13014.86107318999,46.92105314999935,53377.821541920006 2025-08-04,04:50:14.000,216,10971391,13045,0,1754283013,13014.8678095,46.91400401999999,53377.82852904 2025-08-04,04:50:15.000,216,10971432,13085,0,1754283014,13014.874545809995,46.88580750000256,53377.82852904 2025-08-04,04:50:16.000,216,10971427,12765,0,1754283015,13014.874545809995,46.899905760001275,53377.884426 2025-08-04,04:50:17.000,216,10971453,12925,0,1754283016,13014.854336879995,46.906954890000634,53377.884426 2025-08-04,04:50:18.000,216,10971426,12925,0,1754283017,13014.84086425999,46.88580750000256,53377.85647752 2025-08-04,04:50:19.000,216,10971426,12965,0,1754283018,13014.84086425999,46.83646358999977,53377.84250328001 2025-08-04,04:50:20.000,216,10971431,13085,0,1754283019,13014.84086425999,46.843512719999126,53377.870451760005 2025-08-04,04:50:21.000,216,10971418,12605,0,1754283020,13014.834127949995,46.8787583700032,53377.89840024 2025-08-04,04:50:22.000,216,10971441,12805,0,1754283021,13014.78023746999,46.8787583700032,53377.83551616 2025-08-04,04:50:23.000,216,10971458,12805,0,1754283022,13014.80044639999,46.857610979997844,53377.90538736 2025-08-04,04:50:24.000,216,10971440,13125,0,1754283023,13014.78023746999,46.850561849998485,53377.87743888 2025-08-04,04:50:25.000,216,10971442,12805,0,1754283024,13014.71961067999,46.82236533000105,53377.87743888 2025-08-04,04:50:26.000,216,10971418,13085,0,1754283025,13014.76002853999,46.857610979997844,53377.89840024 2025-08-04,04:50:27.000,216,10971453,12805,0,1754283026,13014.706138059999,46.83646358999977,53377.89141312001 2025-08-04,04:50:28.000,216,10971458,12965,0,1754283027,13014.685929129999,46.82236533000105,53377.89840024 2025-08-04,04:50:29.000,216,10971427,12925,0,1754283028,13014.692665439994,46.83646358999977,53377.94731008 2025-08-04,04:50:30.000,216,10971443,13125,0,1754283029,13014.726346989999,46.79416881000361,53377.91237448001 2025-08-04,04:50:31.000,216,10971437,12685,0,1754283030,13014.652247579994,46.78711968000425,53377.91237448001 2025-08-04,04:50:32.000,216,10971450,12845,0,1754283031,13014.69940174999,46.80826707000233,53377.92634872 2025-08-04,04:50:33.000,216,10971384,12965,0,1754283032,13014.611829719994,46.7659722899989,53377.89141312001 2025-08-04,04:50:34.000,216,10971449,12925,0,1754283033,13014.578148169989,46.78711968000425,53377.90538736 2025-08-04,04:50:35.000,216,10971404,12965,0,1754283034,13014.598357099989,46.80121794000297,53377.91237448001 2025-08-04,04:50:36.000,216,10971431,12725,0,1754283035,13014.605093409999,46.77302141999826,53377.94032296001 2025-08-04,04:50:37.000,216,10971409,12845,0,1754283036,13014.564675549998,46.78007055000489,53377.92634872 2025-08-04,04:50:38.000,216,10971444,12605,0,1754283037,13014.591620789994,46.79416881000361,53377.89141312001 2025-08-04,04:50:39.000,216,10971438,13045,0,1754283038,13014.517521379988,46.79416881000361,53377.968271440004 2025-08-04,04:50:40.000,216,10971448,12965,0,1754283039,13014.517521379988,46.77302141999826,53377.97525856 2025-08-04,04:50:41.000,216,10971423,12885,0,1754283040,13014.477103519988,46.78007055000489,53377.94032296001 2025-08-04,04:50:42.000,216,10971423,12925,0,1754283041,13014.470367209993,46.80121794000297,53377.94032296001 2025-08-04,04:50:43.000,216,10971426,13085,0,1754283042,13014.429949349993,46.78711968000425,53377.968271440004 2025-08-04,04:50:44.000,216,10971447,13085,0,1754283043,13014.423213039998,46.78007055000489,53377.89840024 2025-08-04,04:50:45.000,216,10971425,12925,0,1754283044,13014.376058870002,46.80121794000297,53377.884426 2025-08-04,04:50:46.000,216,10971431,13085,0,1754283045,13014.369322559993,46.77302141999826,53377.933335839996 2025-08-04,04:50:47.000,216,10971434,12925,0,1754283046,13014.369322559993,46.81531620000169,53377.989232800006 2025-08-04,04:50:48.000,216,10971452,12965,0,1754283047,13014.328904699993,46.80121794000297,53377.86346464001 2025-08-04,04:50:49.000,216,10971442,12765,0,1754283048,13014.349113629993,46.78007055000489,53377.919361600005 2025-08-04,04:50:50.000,216,10971462,12965,0,1754283049,13014.362586249998,46.75187403000018,53377.90538736 2025-08-04,04:50:51.000,216,10971461,12885,0,1754283050,13014.349113629993,46.78007055000489,53377.90538736 2025-08-04,04:50:52.000,216,10971447,12885,0,1754283051,13014.308695769992,46.78007055000489,53377.884426 2025-08-04,04:50:53.000,216,10971427,12685,0,1754283052,13014.295223150002,46.75187403000018,53377.884426 2025-08-04,04:50:54.000,216,10971410,12805,0,1754283053,13014.322168389997,46.78711968000425,53377.92634872 2025-08-04,04:50:55.000,216,10971422,13005,0,1754283054,13014.315432080002,46.75892315999954,53377.9542972 2025-08-04,04:50:56.000,216,10971448,12725,0,1754283055,13014.281750529997,46.78711968000425,53377.92634872 2025-08-04,04:50:57.000,216,10971453,12965,0,1754283056,13014.241332669997,46.77302141999826,53377.85647752 2025-08-04,04:50:58.000,216,10971409,12805,0,1754283057,13014.261541599997,46.78007055000489,53377.933335839996 2025-08-04,04:50:59.000,216,10971460,13125,0,1754283058,13014.227860049992,46.75892315999954,53377.90538736 2025-08-04,04:51:00.000,216,10971416,12925,0,1754283059,13014.200914809997,46.77302141999826,53377.86346464001 2025-08-04,04:51:01.000,216,10971428,13125,0,1754283060,13014.207651119992,46.75892315999954,53377.92634872 2025-08-04,04:51:02.000,216,10971449,13165,0,1754283061,13014.200914809997,46.74482490000082,53377.89840024 2025-08-04,04:51:03.000,216,10971424,13125,0,1754283062,13014.200914809997,46.7659722899989,53377.933335839996 2025-08-04,04:51:04.000,216,10971422,12765,0,1754283063,13014.167233259992,46.79416881000361,53377.91237448001 2025-08-04,04:51:05.000,216,10971431,12965,0,1754283064,13014.140288019997,46.7659722899989,53377.96128432001 2025-08-04,04:51:06.000,216,10971474,13045,0,1754283065,13014.126815399992,46.75892315999954,53377.92634872 2025-08-04,04:51:07.000,216,10971438,12725,0,1754283066,13014.106606469992,46.78007055000489,53377.92634872 2025-08-04,04:51:08.000,216,10971384,12965,0,1754283067,13014.072924920001,46.80121794000297,53377.86346464001 2025-08-04,04:51:09.000,216,10971438,12965,0,1754283068,13014.059452299996,46.80121794000297,53377.89141312001 2025-08-04,04:51:10.000,216,10971417,12885,0,1754283069,13014.059452299996,46.7659722899989,53377.91237448001 2025-08-04,04:51:11.000,216,10971405,12845,0,1754283070,13014.059452299996,46.77302141999826,53377.85647752 2025-08-04,04:51:12.000,216,10971427,12925,0,1754283071,13013.978616579996,46.82236533000105,53377.8494904 2025-08-04,04:51:13.000,216,10971468,12845,0,1754283072,13013.97188027,46.83646358999977,53377.87743888 2025-08-04,04:51:14.000,216,10971407,12725,0,1754283073,13013.90451716999,46.82236533000105,53377.884426 2025-08-04,04:51:15.000,216,10971397,12965,0,1754283074,13013.88430823999,46.850561849998485,53377.90538736 2025-08-04,04:51:16.000,216,10971412,12765,0,1754283075,13013.837154069995,46.857610979997844,53377.89141312001 2025-08-04,04:51:17.000,216,10971448,12925,0,1754283076,13013.81020883,46.843512719999126,53377.884426 2025-08-04,04:51:18.000,216,10971426,12805,0,1754283077,13013.837154069995,46.8787583700032,53377.870451760005 2025-08-04,04:51:19.000,216,10971413,13125,0,1754283078,13013.82368144999,46.87170924000384,53377.919361600005 2025-08-04,04:51:20.000,216,10971441,13005,0,1754283079,13013.816945139995,46.857610979997844,53377.884426 2025-08-04,04:51:21.000,216,10971378,12805,0,1754283080,13013.83041776,46.899905760001275,53377.884426 2025-08-04,04:51:22.000,216,10971407,12845,0,1754283081,13013.7899999,46.91400401999999,53377.92634872 2025-08-04,04:51:23.000,216,10971408,12765,0,1754283082,13013.776527279995,46.8787583700032,53377.90538736 2025-08-04,04:51:24.000,216,10971357,12845,0,1754283083,13013.74284572999,46.899905760001275,53377.89141312001 2025-08-04,04:51:25.000,216,10971431,12765,0,1754283084,13013.72937311,46.88580750000256,53377.919361600005 2025-08-04,04:51:26.000,216,10971463,12885,0,1754283085,13013.68895525,46.92105314999935,53377.82852904 2025-08-04,04:51:27.000,216,10971446,13125,0,1754283086,13013.68895525,46.91400401999999,53377.8494904 2025-08-04,04:51:28.000,216,10971445,12725,0,1754283087,13013.655273699995,46.87170924000384,53377.870451760005 2025-08-04,04:51:29.000,216,10971396,12845,0,1754283088,13013.64853739,46.892856630001916,53377.884426 2025-08-04,04:51:30.000,216,10971409,12925,0,1754283089,13013.614855839995,46.857610979997844,53377.85647752 2025-08-04,04:51:31.000,216,10971422,13005,0,1754283090,13013.58117428999,46.892856630001916,53377.91237448001 2025-08-04,04:51:32.000,216,10971434,12885,0,1754283091,13013.60811953,46.87170924000384,53377.8494904 2025-08-04,04:51:33.000,216,10971425,12765,0,1754283092,13013.58117428999,46.843512719999126,53377.84250328001 2025-08-04,04:51:34.000,216,10971451,12885,0,1754283093,13013.56096535999,46.857610979997844,53377.87743888 2025-08-04,04:51:35.000,216,10971424,12805,0,1754283094,13013.534020119994,46.850561849998485,53377.8494904 2025-08-04,04:51:36.000,216,10971432,12965,0,1754283095,13013.527283809999,46.857610979997844,53377.86346464001 2025-08-04,04:51:37.000,216,10971486,12805,0,1754283096,13013.48012963999,46.87170924000384,53377.79359344001 2025-08-04,04:51:38.000,216,10971393,12725,0,1754283097,13013.473393329994,46.850561849998485,53377.821541920006 2025-08-04,04:51:39.000,216,10971438,12845,0,1754283098,13013.453184399994,46.88580750000256,53377.821541920006 2025-08-04,04:51:40.000,216,10971458,12765,0,1754283099,13013.45992070999,46.8787583700032,53377.83551616 2025-08-04,04:51:41.000,216,10971430,13005,0,1754283100,13013.446448089999,46.88580750000256,53377.821541920006 2025-08-04,04:51:42.000,216,10971412,12845,0,1754283101,13013.432975469994,46.91400401999999,53377.84250328001 2025-08-04,04:51:43.000,216,10971416,12965,0,1754283102,13013.419502849989,46.88580750000256,53377.78660632 2025-08-04,04:51:44.000,216,10971429,12765,0,1754283103,13013.426239159999,46.899905760001275,53377.765644959996 2025-08-04,04:51:45.000,216,10971416,12925,0,1754283104,13013.453184399994,46.92810227999871,53377.83551616 2025-08-04,04:51:46.000,216,10971424,13045,0,1754283105,13013.426239159999,46.942200540004706,53377.79359344001 2025-08-04,04:51:47.000,216,10971391,12685,0,1754283106,13013.453184399994,46.97039706000214,53377.84250328001 2025-08-04,04:51:48.000,216,10971412,12925,0,1754283107,13013.466657019999,46.96334793000278,53377.83551616 2025-08-04,04:51:49.000,216,10971427,12885,0,1754283108,13013.432975469994,46.99154445000022,53377.83551616 2025-08-04,04:51:50.000,216,10971404,12965,0,1754283109,13013.439711779989,46.9774461900015,53377.884426 2025-08-04,04:51:51.000,216,10971433,12845,0,1754283110,13013.406030229999,47.019740969997656,53377.87743888 2025-08-04,04:51:52.000,216,10971423,12725,0,1754283111,13013.439711779989,46.99859357999958,53377.84250328001 2025-08-04,04:51:53.000,216,10971395,12965,0,1754283112,13013.419502849989,47.00564270999894,53377.84250328001 2025-08-04,04:51:54.000,216,10971429,12885,0,1754283113,13013.385821299998,47.019740969997656,53377.80756768 2025-08-04,04:51:55.000,216,10971419,12765,0,1754283114,13013.379084989989,47.03383923000365,53377.75865784 2025-08-04,04:51:56.000,216,10971425,12845,0,1754283115,13013.412766539994,47.069084880000446,53377.821541920006 2025-08-04,04:51:57.000,216,10971414,12885,0,1754283116,13013.399293919989,47.069084880000446,53377.800580560004 2025-08-04,04:51:58.000,216,10971378,12885,0,1754283117,13013.365612369998,47.10433053000452,53377.7796192 2025-08-04,04:51:59.000,216,10971430,13285,0,1754283118,13013.379084989989,47.125477920002595,53377.751670720005 2025-08-04,04:52:00.000,216,10971448,12725,0,1754283119,13013.345403439998,47.17482182999811,53377.77263208001 2025-08-04,04:52:01.000,216,10971428,12925,0,1754283120,13013.365612369998,47.1889200900041,53377.78660632 2025-08-04,04:52:02.000,216,10971432,12965,0,1754283121,13013.352139749994,47.17482182999811,53377.765644959996 2025-08-04,04:52:03.000,216,10971424,12925,0,1754283122,13013.298249269988,47.1889200900041,53377.75865784 2025-08-04,04:52:04.000,216,10971476,12605,0,1754283123,13013.298249269988,47.21711661000154,53377.79359344001 2025-08-04,04:52:05.000,216,10971390,13085,0,1754283124,13013.264567719998,47.23121487000026,53377.7796192 2025-08-04,04:52:06.000,216,10971432,12885,0,1754283125,13013.271304029993,47.20301835000282,53377.80756768 2025-08-04,04:52:07.000,216,10971433,12965,0,1754283126,13013.230886169993,47.2241657400009,53377.800580560004 2025-08-04,04:52:08.000,216,10971422,12645,0,1754283127,13013.244358789998,47.26646052000433,53377.702760880005 2025-08-04,04:52:09.000,216,10971379,12845,0,1754283128,13013.217413549988,47.26646052000433,53377.72372224001 2025-08-04,04:52:10.000,216,10971426,13125,0,1754283129,13013.203940929998,47.315804429999844,53377.74468360001 2025-08-04,04:52:11.000,216,10971400,12925,0,1754283130,13013.203940929998,47.294657040001766,53377.73769648 2025-08-04,04:52:12.000,216,10971426,12965,0,1754283131,13013.170259379993,47.301706170001125,53377.78660632 2025-08-04,04:52:13.000,216,10971399,12925,0,1754283132,13013.170259379993,47.351050080003915,53377.77263208001 2025-08-04,04:52:14.000,216,10971455,12765,0,1754283133,13013.143314139998,47.37219747000199,53377.7796192 2025-08-04,04:52:15.000,216,10971451,13005,0,1754283134,13013.123105209997,47.358099210003274,53377.78660632 2025-08-04,04:52:16.000,216,10971386,13085,0,1754283135,13013.129841519993,47.38629573000071,53377.78660632 2025-08-04,04:52:17.000,216,10971443,12925,0,1754283136,13013.089423659992,47.3228535599992,53377.77263208001 2025-08-04,04:52:18.000,216,10971407,13045,0,1754283137,13013.136577830002,47.40039398999943,53377.74468360001 2025-08-04,04:52:19.000,216,10971428,12925,0,1754283138,13013.082687349997,47.44268877000286,53377.74468360001 2025-08-04,04:52:20.000,216,10971425,12845,0,1754283139,13013.055742110002,47.42154138000478,53377.71673512 2025-08-04,04:52:21.000,216,10971455,13005,0,1754283140,13013.055742110002,47.44973790000222,53377.73070936 2025-08-04,04:52:22.000,216,10971435,12685,0,1754283141,13013.049005799992,47.42154138000478,53377.74468360001 2025-08-04,04:52:23.000,216,10971394,13285,0,1754283142,13013.049005799992,47.4708852900003,53377.765644959996 2025-08-04,04:52:24.000,216,10971443,13005,0,1754283143,13013.028796869992,47.52022920000309,53377.751670720005 2025-08-04,04:52:25.000,216,10971455,12925,0,1754283144,13013.042269489997,47.55547484999988,53377.72372224001 2025-08-04,04:52:26.000,216,10971431,12765,0,1754283145,13013.035533180002,47.590720500003954,53377.73070936 2025-08-04,04:52:27.000,216,10971488,12965,0,1754283146,13012.995115320002,47.583671370004595,53377.73769648 2025-08-04,04:52:28.000,216,10971384,12765,0,1754283147,13012.995115320002,47.66121180000482,53377.72372224001 2025-08-04,04:52:29.000,216,10971442,12805,0,1754283148,13012.981642699997,47.64006440999947,53377.72372224001 2025-08-04,04:52:30.000,216,10971473,13045,0,1754283149,13012.968170079992,47.654162669998186,53377.72372224001 2025-08-04,04:52:31.000,216,10971475,12765,0,1754283150,13012.961433769997,47.68940832000226,53377.68179952 2025-08-04,04:52:32.000,216,10971487,12765,0,1754283151,13012.974906390002,47.703506580000976,53377.68179952 2025-08-04,04:52:33.000,216,10971454,13125,0,1754283152,13012.988379009992,47.73170309999841,53377.68878664 2025-08-04,04:52:34.000,216,10971479,12805,0,1754283153,13013.015324250002,47.72465396999905,53377.69577376001 2025-08-04,04:52:35.000,216,10971467,12965,0,1754283154,13012.988379009992,47.752850490003766,53377.68179952 2025-08-04,04:52:36.000,216,10971446,12845,0,1754283155,13012.974906390002,47.74580136000441,53377.702760880005 2025-08-04,04:52:37.000,216,10971411,13005,0,1754283156,13012.941224839997,47.78809614000056,53377.702760880005 2025-08-04,04:52:38.000,216,10971385,12845,0,1754283157,13012.961433769997,47.83744005000335,53377.632889680004 2025-08-04,04:52:39.000,216,10971454,13085,0,1754283158,13012.968170079992,47.86563657000079,53377.66782528 2025-08-04,04:52:40.000,216,10971437,13085,0,1754283159,13012.961433769997,47.87973482999951,53377.6398768 2025-08-04,04:52:41.000,216,10971459,12805,0,1754283160,13012.968170079992,47.90088222000486,53377.64686392001 2025-08-04,04:52:42.000,216,10971424,12885,0,1754283161,13012.941224839997,47.950226130000374,53377.66083816 2025-08-04,04:52:43.000,216,10971434,12805,0,1754283162,13012.981642699997,47.950226130000374,53377.66782528 2025-08-04,04:52:44.000,216,10971523,12965,0,1754283163,13012.995115320002,47.992520910003805,53377.6398768 2025-08-04,04:52:45.000,216,10971444,12965,0,1754283164,13012.968170079992,47.999570040003164,53377.66083816 2025-08-04,04:52:46.000,216,10971441,13165,0,1754283165,13012.941224839997,48.03481568999996,53377.6398768 2025-08-04,04:52:47.000,216,10971422,12605,0,1754283166,13012.954697460002,48.04891394999868,53377.597954079996 2025-08-04,04:52:48.000,216,10971447,12525,0,1754283167,13013.008587939992,48.08415960000275,53377.632889680004 2025-08-04,04:52:49.000,216,10971471,12765,0,1754283168,13013.001851629997,48.13350350999826,53377.632889680004 2025-08-04,04:52:50.000,216,10971480,13005,0,1754283169,13013.015324250002,48.1405526400049,53377.66782528 2025-08-04,04:52:51.000,216,10971479,12645,0,1754283170,13013.015324250002,48.168749160002335,53377.67481240001 2025-08-04,04:52:52.000,216,10971355,12725,0,1754283171,13013.069214729992,48.21104393999849,53377.702760880005 2025-08-04,04:52:53.000,216,10971398,13205,0,1754283172,13013.082687349997,48.225142200004484,53377.67481240001 2025-08-04,04:52:54.000,216,10971441,12725,0,1754283173,13013.096159970002,48.26038785000128,53377.64686392001 2025-08-04,04:52:55.000,216,10971428,12925,0,1754283174,13013.089423659992,48.30268263000471,53377.69577376001 2025-08-04,04:52:56.000,216,10971441,12845,0,1754283175,13013.109632589993,48.30973176000407,53377.72372224001 2025-08-04,04:52:57.000,216,10971418,13045,0,1754283176,13013.150050449993,48.31678089000343,53377.72372224001 2025-08-04,04:52:58.000,216,10971437,12765,0,1754283177,13013.116368900002,48.33087915000215,53377.73769648 2025-08-04,04:52:59.000,216,10971436,12925,0,1754283178,13013.136577830002,48.42251784000109,53377.751670720005 2025-08-04,04:53:00.000,216,10971444,13205,0,1754283179,13013.176995690003,48.45776348999789,53377.709748 2025-08-04,04:53:01.000,216,10971508,12965,0,1754283180,13013.210677239993,48.47891088000324,53377.73070936 2025-08-04,04:53:02.000,216,10971411,12805,0,1754283181,13013.210677239993,48.50005827000132,53377.72372224001 2025-08-04,04:53:03.000,216,10971347,12925,0,1754283182,13013.224149859998,48.51415653000004,53377.77263208001 2025-08-04,04:53:04.000,216,10971498,12805,0,1754283183,13013.230886169993,48.570549570002186,53377.709748 2025-08-04,04:53:05.000,216,10971424,13045,0,1754283184,13013.237622479988,48.59874608999962,53377.72372224001 2025-08-04,04:53:06.000,216,10971490,13045,0,1754283185,13013.237622479988,48.626942610004335,53377.73769648 2025-08-04,04:53:07.000,216,10971431,12965,0,1754283186,13013.271304029993,48.66923739000049,53377.67481240001 2025-08-04,04:53:08.000,216,10971428,13005,0,1754283187,13013.291512959993,48.65513913000177,53377.702760880005 2025-08-04,04:53:09.000,216,10971480,13045,0,1754283188,13013.291512959993,48.70448304000456,53377.66083816 2025-08-04,04:53:10.000,216,10971459,12965,0,1754283189,13013.331930819993,48.71858130000328,53377.709748 2025-08-04,04:53:11.000,216,10971416,12845,0,1754283190,13013.325194509998,48.78907260000415,53377.6398768 2025-08-04,04:53:12.000,216,10971498,12925,0,1754283191,13013.331930819993,48.78202347000479,53377.73070936 2025-08-04,04:53:13.000,216,10971370,12805,0,1754283192,13013.365612369998,48.84546563999902,53377.72372224001 2025-08-04,04:53:14.000,216,10971484,12885,0,1754283193,13013.365612369998,48.81726912000158,53377.68179952 2025-08-04,04:53:15.000,216,10971417,12885,0,1754283194,13013.379084989989,48.86661303000437,53377.71673512 2025-08-04,04:53:16.000,216,10971432,12605,0,1754283195,13013.419502849989,48.87366216000373,53377.69577376001 2025-08-04,04:53:17.000,216,10971438,12805,0,1754283196,13013.439711779989,48.95120259000396,53377.78660632 2025-08-04,04:53:18.000,216,10971420,12845,0,1754283197,13013.446448089999,48.90890781000053,53377.72372224001 2025-08-04,04:53:19.000,216,10971414,12925,0,1754283198,13013.45992070999,48.96530085000268,53377.72372224001 2025-08-04,04:53:20.000,216,10971412,12605,0,1754283199,13013.493602259994,48.95120259000396,53377.709748 2025-08-04,04:53:21.000,216,10971436,12965,0,1754283200,13013.507074879999,48.95825172000332,53377.765644959996 2025-08-04,04:53:22.000,216,10971453,12725,0,1754283201,13013.5879106,48.993497370000114,53377.83551616 2025-08-04,04:53:23.000,216,10971485,12645,0,1754283202,13013.574437979994,49.00054649999947,53377.83551616 2025-08-04,04:53:24.000,216,10971431,13125,0,1754283203,13013.62159214999,49.021693890004826,53377.82852904 2025-08-04,04:53:25.000,216,10971405,12885,0,1754283204,13013.66874632,49.05693954000162,53377.84250328001 2025-08-04,04:53:26.000,216,10971379,12765,0,1754283205,13013.66874632,49.06398867000098,53377.91237448001 2025-08-04,04:53:27.000,216,10971420,12925,0,1754283206,13013.64853739,49.13447997000185,53377.89141312001 2025-08-04,04:53:28.000,216,10971374,12685,0,1754283207,13013.70242786999,49.155627359999926,53377.87743888 2025-08-04,04:53:29.000,216,10971490,12765,0,1754283208,13013.675482629995,49.212020400002075,53377.884426 2025-08-04,04:53:30.000,216,10971453,12685,0,1754283209,13013.66874632,49.23316779000015,53377.89840024 2025-08-04,04:53:31.000,216,10971431,13005,0,1754283210,13013.655273699995,49.204971270002716,53377.92634872 2025-08-04,04:53:32.000,216,10971508,12725,0,1754283211,13013.675482629995,49.24726604999887,53377.89141312001 2025-08-04,04:53:33.000,216,10971421,12925,0,1754283212,13013.68895525,49.24021691999951,53377.89840024 2025-08-04,04:53:34.000,216,10971430,12965,0,1754283213,13013.70916418,49.261364310004865,53377.90538736 2025-08-04,04:53:35.000,216,10971402,12805,0,1754283214,13013.695691559995,49.30365909000102,53377.919361600005 2025-08-04,04:53:36.000,216,10971412,12925,0,1754283215,13013.655273699995,49.31070822000038,53377.87743888 2025-08-04,04:53:37.000,216,10971429,12845,0,1754283216,13013.68221893999,49.34595387000445,53377.919361600005 2025-08-04,04:53:38.000,216,10971422,12725,0,1754283217,13013.70242786999,49.338904739997815,53377.919361600005 2025-08-04,04:53:39.000,216,10971425,12965,0,1754283218,13013.70916418,49.3248064799991,53377.933335839996 2025-08-04,04:53:40.000,216,10971413,13085,0,1754283219,13013.715900489995,49.37415039000189,53377.96128432001 2025-08-04,04:53:41.000,216,10971435,12725,0,1754283220,13013.72263679999,49.388248650000605,53377.94731008 2025-08-04,04:53:42.000,216,10971403,12885,0,1754283221,13013.74284572999,49.40234690999932,53377.933335839996 2025-08-04,04:53:43.000,216,10971388,12965,0,1754283222,13013.756318349995,49.437592560003395,53377.919361600005 2025-08-04,04:53:44.000,216,10971393,12885,0,1754283223,13013.78326358999,49.430543430004036,53378.00320704 2025-08-04,04:53:45.000,216,10971431,12685,0,1754283224,13013.81020883,49.47283821000019,53378.00320704 2025-08-04,04:53:46.000,216,10971394,12725,0,1754283225,13013.78326358999,49.47988733999955,53377.94731008 2025-08-04,04:53:47.000,216,10971424,12885,0,1754283226,13013.83041776,49.49398559999827,53377.968271440004 2025-08-04,04:53:48.000,216,10971438,12845,0,1754283227,13013.81020883,49.5010347300049,53377.968271440004 2025-08-04,04:53:49.000,216,10971412,12965,0,1754283228,13013.796736209995,49.5362803800017,53378.05211688 2025-08-04,04:53:50.000,216,10971416,12925,0,1754283229,13013.83041776,49.571526029998495,53378.0241684 2025-08-04,04:53:51.000,216,10971433,12965,0,1754283230,13013.857362999996,49.52923125000234,53378.01718128 2025-08-04,04:53:52.000,216,10971447,12725,0,1754283231,13013.82368144999,49.564476899999136,53378.038142640005 2025-08-04,04:53:53.000,216,10971417,12845,0,1754283232,13013.837154069995,49.571526029998495,53378.03115552001 2025-08-04,04:53:54.000,216,10971454,13005,0,1754283233,13013.87083562,49.59972255000321,53378.0940396 2025-08-04,04:53:55.000,216,10971451,13125,0,1754283234,13013.857362999996,49.627919070000644,53378.03115552001 2025-08-04,04:53:56.000,216,10971467,12645,0,1754283235,13013.84389037999,49.64201732999936,53378.05211688 2025-08-04,04:53:57.000,216,10971422,12925,0,1754283236,13013.85062669,49.65611558999808,53378.08006536001 2025-08-04,04:53:58.000,216,10971446,12885,0,1754283237,13013.897780859996,49.69136124000215,53378.06609112 2025-08-04,04:53:59.000,216,10971386,12925,0,1754283238,13013.897780859996,49.677262980003434,53378.0940396 2025-08-04,04:54:00.000,216,10971421,12925,0,1754283239,13013.88430823999,49.677262980003434,53378.12897520001 2025-08-04,04:54:01.000,216,10971416,12805,0,1754283240,13013.924726099991,49.68431211000279,53378.17788504001 2025-08-04,04:54:02.000,216,10971416,13125,0,1754283241,13013.938198719996,49.68431211000279,53378.156923680006 2025-08-04,04:54:03.000,216,10971423,12925,0,1754283242,13013.89104455,49.71250863000023,53378.1639108 2025-08-04,04:54:04.000,216,10971394,13085,0,1754283243,13013.90451716999,49.72660688999895,53378.156923680006 2025-08-04,04:54:05.000,216,10971423,12805,0,1754283244,13013.877571929996,49.73365601999831,53378.18487216 2025-08-04,04:54:06.000,216,10971445,12925,0,1754283245,13013.84389037999,49.76890167000238,53378.19185928 2025-08-04,04:54:07.000,216,10971437,13165,0,1754283246,13013.86409930999,49.73365601999831,53378.135962320004 2025-08-04,04:54:08.000,216,10971474,13245,0,1754283247,13013.857362999996,49.76185254000302,53378.14993656001 2025-08-04,04:54:09.000,216,10971426,12845,0,1754283248,13013.84389037999,49.804147319999174,53378.1639108 2025-08-04,04:54:10.000,216,10971433,13005,0,1754283249,13013.85062669,49.81119644999853,53378.233782 2025-08-04,04:54:11.000,216,10971401,12965,0,1754283250,13013.837154069995,49.804147319999174,53378.205833520005 2025-08-04,04:54:12.000,216,10971400,13125,0,1754283251,13013.816945139995,49.804147319999174,53378.28967896 2025-08-04,04:54:13.000,216,10971434,12845,0,1754283252,13013.84389037999,49.76890167000238,53378.254743360005 2025-08-04,04:54:14.000,216,10971467,12925,0,1754283253,13013.89104455,49.7829999300011,53378.24775624001 2025-08-04,04:54:15.000,216,10971420,13005,0,1754283254,13013.91125348,49.790049060000456,53378.21282064 2025-08-04,04:54:16.000,216,10971467,13045,0,1754283255,13013.91125348,49.797098189999815,53378.26173048 2025-08-04,04:54:17.000,216,10971452,13285,0,1754283256,13013.93146241,49.797098189999815,53378.27570472001 2025-08-04,04:54:18.000,216,10971472,12845,0,1754283257,13013.95167134,49.72660688999895,53378.31762744001 2025-08-04,04:54:19.000,216,10971447,12925,0,1754283258,13013.91125348,49.7477542800043,53378.31064032 2025-08-04,04:54:20.000,216,10971456,12885,0,1754283259,13013.91125348,49.76890167000238,53378.3385888 2025-08-04,04:54:21.000,216,10971500,12925,0,1754283260,13013.917989789996,49.72660688999895,53378.38051152 2025-08-04,04:54:22.000,216,10971441,12925,0,1754283261,13013.89104455,49.72660688999895,53378.38749864 2025-08-04,04:54:23.000,216,10971436,12965,0,1754283262,13013.965143959991,49.71955775999959,53378.44339560001 2025-08-04,04:54:24.000,216,10971401,12565,0,1754283263,13013.944935029991,49.75480341000366,53378.40846 2025-08-04,04:54:25.000,216,10971441,12965,0,1754283264,13014.012298130001,49.71955775999959,53378.46435696001 2025-08-04,04:54:26.000,216,10971442,12725,0,1754283265,13013.944935029991,49.73365601999831,53378.40846 2025-08-04,04:54:27.000,216,10971388,12805,0,1754283266,13013.965143959991,49.71250863000023,53378.44339560001 2025-08-04,04:54:28.000,216,10971433,13005,0,1754283267,13013.958407649996,49.69136124000215,53378.42942136 2025-08-04,04:54:29.000,216,10971442,13005,0,1754283268,13013.97188027,49.71250863000023,53378.49929256 2025-08-04,04:54:30.000,216,10971438,12805,0,1754283269,13013.91125348,49.740705149997666,53378.4783312 2025-08-04,04:54:31.000,216,10971440,12885,0,1754283270,13013.93146241,49.71955775999959,53378.48531832001 2025-08-04,04:54:32.000,216,10971436,13245,0,1754283271,13013.93146241,49.72660688999895,53378.5482024 2025-08-04,04:54:33.000,216,10971461,12885,0,1754283272,13013.924726099991,49.670213850004075,53378.52724104 2025-08-04,04:54:34.000,216,10971435,12925,0,1754283273,13013.93146241,49.677262980003434,53378.53422816001 2025-08-04,04:54:35.000,216,10971383,12685,0,1754283274,13013.944935029991,49.677262980003434,53378.56916376 2025-08-04,04:54:36.000,216,10971377,12885,0,1754283275,13013.924726099991,49.620869940001285,53378.590125120005 2025-08-04,04:54:37.000,216,10971408,13125,0,1754283276,13013.91125348,49.620869940001285,53378.65300920001 2025-08-04,04:54:38.000,216,10971428,12845,0,1754283277,13013.89104455,49.578575159997854,53378.57615088 2025-08-04,04:54:39.000,216,10971398,12765,0,1754283278,13013.87083562,49.55742776999978,53378.590125120005 2025-08-04,04:54:40.000,216,10971394,12605,0,1754283279,13013.87083562,49.5362803800017,53378.64602208 2025-08-04,04:54:41.000,216,10971372,12725,0,1754283280,13013.84389037999,49.49398559999827,53378.659996320006 2025-08-04,04:54:42.000,216,10971444,12925,0,1754283281,13013.80347251999,49.48693646999891,53378.67397056 2025-08-04,04:54:43.000,216,10971461,12805,0,1754283282,13013.816945139995,49.48693646999891,53378.6879448 2025-08-04,04:54:44.000,216,10971428,12845,0,1754283283,13013.796736209995,49.430543430004036,53378.6879448 2025-08-04,04:54:45.000,216,10971428,12725,0,1754283284,13013.776527279995,49.40234690999932,53378.708906160005 2025-08-04,04:54:46.000,216,10971369,13085,0,1754283285,13013.76305465999,49.37415039000189,53378.6879448 2025-08-04,04:54:47.000,216,10971443,12925,0,1754283286,13013.70242786999,49.36710126000253,53378.6879448 2025-08-04,04:54:48.000,216,10971440,13045,0,1754283287,13013.695691559995,49.31775734999974,53378.7228804 2025-08-04,04:54:49.000,216,10971410,12605,0,1754283288,13013.655273699995,49.27546257000358,53378.73685464 2025-08-04,04:54:50.000,216,10971432,12965,0,1754283289,13013.66874632,49.2895608300023,53378.69493192 2025-08-04,04:54:51.000,216,10971424,12965,0,1754283290,13013.635064769995,49.25431517999823,53378.66698344 2025-08-04,04:54:52.000,216,10971423,12965,0,1754283291,13013.655273699995,49.24726604999887,53378.74384176 2025-08-04,04:54:53.000,216,10971437,13165,0,1754283292,13013.64180107999,49.19792214000336,53378.7927516 2025-08-04,04:54:54.000,216,10971398,12965,0,1754283293,13013.62159214999,49.219069530001434,53378.806725840004 2025-08-04,04:54:55.000,216,10971422,12965,0,1754283294,13013.5879106,49.212020400002075,53378.81371296 2025-08-04,04:54:56.000,216,10971434,12685,0,1754283295,13013.56770167,49.14857823000057,53378.82070008001 2025-08-04,04:54:57.000,216,10971395,12805,0,1754283296,13013.527283809999,49.14857823000057,53378.82070008001 2025-08-04,04:54:58.000,216,10971435,12605,0,1754283297,13013.52054749999,49.12038171000313,53378.85563568 2025-08-04,04:54:59.000,216,10971437,12925,0,1754283298,13013.486865949999,49.10628345000441,53378.84864856001 2025-08-04,04:55:00.000,216,10971416,12925,0,1754283299,13013.446448089999,49.09923431999778,53378.86960992001 2025-08-04,04:55:01.000,216,10971434,13005,0,1754283300,13013.412766539994,49.07103780000034,53378.82070008001 2025-08-04,04:55:02.000,216,10971401,12925,0,1754283301,13013.379084989989,49.05693954000162,53378.85563568 2025-08-04,04:55:03.000,216,10971431,12805,0,1754283302,13013.325194509998,49.028743020004185,53378.827687200006 2025-08-04,04:55:04.000,216,10971414,12845,0,1754283303,13013.325194509998,49.00054649999947,53378.939481119996 2025-08-04,04:55:05.000,216,10971450,12765,0,1754283304,13013.278040339988,48.979399110001395,53378.89755840001 2025-08-04,04:55:06.000,216,10971460,13005,0,1754283305,13013.237622479988,48.96530085000268,53378.91153264 2025-08-04,04:55:07.000,216,10971435,12965,0,1754283306,13013.203940929998,48.88776042000245,53378.91153264 2025-08-04,04:55:08.000,216,10971438,13045,0,1754283307,13013.210677239993,48.89480955000181,53378.91851976001 2025-08-04,04:55:09.000,216,10971450,12845,0,1754283308,13013.136577830002,48.84546563999902,53378.91851976001 2025-08-04,04:55:10.000,216,10971409,12965,0,1754283309,13013.102896279997,48.83841650999966,53378.932494 2025-08-04,04:55:11.000,216,10971469,12885,0,1754283310,13013.109632589993,48.796121730003506,53378.939481119996 2025-08-04,04:55:12.000,216,10971371,12965,0,1754283311,13013.082687349997,48.81726912000158,53378.96742960001 2025-08-04,04:55:13.000,216,10971439,13125,0,1754283312,13013.049005799992,48.78907260000415,53378.95345536 2025-08-04,04:55:14.000,216,10971464,12965,0,1754283313,13013.035533180002,48.746777820000716,53378.96742960001 2025-08-04,04:55:15.000,216,10971436,13085,0,1754283314,13012.974906390002,48.72563043000264,53378.974416720004 2025-08-04,04:55:16.000,216,10971449,13005,0,1754283315,13012.914279600001,48.732679560002,53378.995378080006 2025-08-04,04:55:17.000,216,10971400,12845,0,1754283316,13012.887334359992,48.732679560002,53379.0023652 2025-08-04,04:55:18.000,216,10971447,12925,0,1754283317,13012.840180189996,48.72563043000264,53379.01633944001 2025-08-04,04:55:19.000,216,10971429,12685,0,1754283318,13012.813234950001,48.70448304000456,53378.96044248 2025-08-04,04:55:20.000,216,10971404,13125,0,1754283319,13012.75260816,48.697433909997926,53378.96742960001 2025-08-04,04:55:21.000,216,10971404,13245,0,1754283320,13012.66503612999,48.66218826000113,53379.0023652 2025-08-04,04:55:22.000,216,10971425,12845,0,1754283321,13012.658299819996,48.66218826000113,53378.95345536 2025-08-04,04:55:23.000,216,10971418,13125,0,1754283322,13012.61114565,48.64809000000241,53379.03031368 2025-08-04,04:55:24.000,216,10971400,13005,0,1754283323,13012.597673029995,48.584647830000904,53378.98839096001 2025-08-04,04:55:25.000,216,10971442,13085,0,1754283324,13012.617881959995,48.577598700001545,53379.07922352 2025-08-04,04:55:26.000,216,10971441,13125,0,1754283325,13012.557255169995,48.56350044000283,53379.044287920005 2025-08-04,04:55:27.000,216,10971403,13045,0,1754283326,13012.510101,48.49300914000196,53379.044287920005 2025-08-04,04:55:28.000,216,10971402,12925,0,1754283327,13012.48315575999,48.45071435999853,53379.0722364 2025-08-04,04:55:29.000,216,10971437,12885,0,1754283328,13012.44947421,48.42251784000109,53379.05826216 2025-08-04,04:55:30.000,216,10971418,12965,0,1754283329,13012.40232003999,48.394321320003655,53379.093197760005 2025-08-04,04:55:31.000,216,10971395,12925,0,1754283330,13012.375374799994,48.401370450003014,53379.0722364 2025-08-04,04:55:32.000,216,10971446,12885,0,1754283331,13012.334956939994,48.352026540000224,53379.10018488 2025-08-04,04:55:33.000,216,10971417,12845,0,1754283332,13012.30127538999,48.352026540000224,53379.10018488 2025-08-04,04:55:34.000,216,10971402,12845,0,1754283333,13012.30127538999,48.32383002000279,53379.08621064001 2025-08-04,04:55:35.000,216,10971374,12965,0,1754283334,13012.267593839999,48.30268263000471,53379.05127504 2025-08-04,04:55:36.000,216,10971408,12685,0,1754283335,13012.213703359994,48.32383002000279,53379.044287920005 2025-08-04,04:55:37.000,216,10971429,13205,0,1754283336,13012.173285499994,48.28153523999936,53379.05127504 2025-08-04,04:55:38.000,216,10971418,12925,0,1754283337,13012.139603949989,48.26038785000128,53379.02332656 2025-08-04,04:55:39.000,216,10971453,13245,0,1754283338,13012.126131329998,48.26743698000064,53379.08621064001 2025-08-04,04:55:40.000,216,10971426,12685,0,1754283339,13012.058768229988,48.25333872000192,53379.03730080001 2025-08-04,04:55:41.000,216,10971444,12685,0,1754283340,13012.004877749998,48.2392404600032,53379.05826216 2025-08-04,04:55:42.000,216,10971438,12805,0,1754283341,13011.977932510003,48.225142200004484,53379.0722364 2025-08-04,04:55:43.000,216,10971453,12605,0,1754283342,13011.957723580002,48.18989655000041,53379.0722364 2025-08-04,04:55:44.000,216,10971432,12885,0,1754283343,13011.910569409993,48.126454379998904,53379.10018488 2025-08-04,04:55:45.000,216,10971459,12925,0,1754283344,13011.910569409993,48.14760177000426,53379.06524928001 2025-08-04,04:55:46.000,216,10971432,12925,0,1754283345,13011.856678930002,48.10530699000083,53379.05826216 2025-08-04,04:55:47.000,216,10971422,12885,0,1754283346,13011.769106899992,48.09120873000211,53379.02332656 2025-08-04,04:55:48.000,216,10971419,12765,0,1754283347,13011.748897969992,48.04891394999868,53379.093197760005 2025-08-04,04:55:49.000,216,10971450,12805,0,1754283348,13011.681534869997,48.05596307999804,53379.01633944001 2025-08-04,04:55:50.000,216,10971456,12925,0,1754283349,13011.634380700001,48.06301221000467,53379.03031368 2025-08-04,04:55:51.000,216,10971397,13125,0,1754283350,13011.600699149996,48.01366830000188,53379.0023652 2025-08-04,04:55:52.000,216,10971460,12565,0,1754283351,13011.580490219996,48.00661917000252,53379.06524928001 2025-08-04,04:55:53.000,216,10971474,13125,0,1754283352,13011.49291819,48.00661917000252,53379.044287920005 2025-08-04,04:55:54.000,216,10971424,13045,0,1754283353,13011.44576401999,47.999570040003164,53379.07922352 2025-08-04,04:55:55.000,216,10971444,12925,0,1754283354,13011.39187354,47.96432438999909,53379.08621064001 2025-08-04,04:55:56.000,216,10971457,13085,0,1754283355,13011.32451043999,47.992520910003805,53379.044287920005 2025-08-04,04:55:57.000,216,10971401,12765,0,1754283356,13011.27061996,47.97137351999845,53379.07922352 2025-08-04,04:55:58.000,216,10971433,13045,0,1754283357,13011.20999317,47.95727525999973,53379.093197760005 2025-08-04,04:55:59.000,216,10971435,12885,0,1754283358,13011.14936638,47.992520910003805,53379.07922352 2025-08-04,04:56:00.000,216,10971439,12725,0,1754283359,13011.10221220999,47.936127870001656,53379.02332656 2025-08-04,04:56:01.000,216,10971446,12845,0,1754283360,13011.007903869999,47.92202961000294,53378.995378080006 2025-08-04,04:56:02.000,216,10971462,12685,0,1754283361,13010.927068149998,47.90793135000422,53379.044287920005 2025-08-04,04:56:03.000,216,10971469,12805,0,1754283362,13010.873177669993,47.90793135000422,53379.05826216 2025-08-04,04:56:04.000,216,10971392,12925,0,1754283363,13010.839496119988,47.84448918000271,53379.06524928001 2025-08-04,04:56:05.000,216,10971482,12885,0,1754283364,13010.785605639998,47.85858744000143,53378.995378080006 2025-08-04,04:56:06.000,216,10971423,13045,0,1754283365,13010.731715159993,47.84448918000271,53379.05127504 2025-08-04,04:56:07.000,216,10971509,12925,0,1754283366,13010.671088369993,47.83744005000335,53379.02332656 2025-08-04,04:56:08.000,216,10971452,12685,0,1754283367,13010.650879439992,47.80924352999864,53379.03031368 2025-08-04,04:56:09.000,216,10971436,12965,0,1754283368,13010.570043719992,47.80924352999864,53379.03031368 2025-08-04,04:56:10.000,216,10971453,12885,0,1754283369,13010.543098479997,47.74580136000441,53379.00935232 2025-08-04,04:56:11.000,216,10971406,13045,0,1754283370,13010.475735380001,47.759899620003125,53378.995378080006 2025-08-04,04:56:12.000,216,10971403,12845,0,1754283371,13010.421844899996,47.73170309999841,53378.939481119996 2025-08-04,04:56:13.000,216,10971416,12965,0,1754283372,13010.374690730001,47.67531006000354,53378.96742960001 2025-08-04,04:56:14.000,216,10971441,12925,0,1754283373,13010.33427287,47.64006440999947,53378.94646824001 2025-08-04,04:56:15.000,216,10971478,12725,0,1754283374,13010.27364608,47.64006440999947,53378.96742960001 2025-08-04,04:56:16.000,216,10971410,12645,0,1754283375,13010.25343715,47.61891702000139,53379.0023652 2025-08-04,04:56:17.000,216,10971419,12845,0,1754283376,13010.199546669995,47.66826093000418,53378.89755840001 2025-08-04,04:56:18.000,216,10971452,13045,0,1754283377,13010.14565618999,47.63301528000011,53378.939481119996 2025-08-04,04:56:19.000,216,10971428,12925,0,1754283378,13010.08502939999,47.63301528000011,53378.939481119996 2025-08-04,04:56:20.000,216,10971397,13045,0,1754283379,13010.02440260999,47.63301528000011,53379.0023652 2025-08-04,04:56:21.000,216,10971421,13125,0,1754283380,13009.99072106,47.59776963000331,53379.02332656 2025-08-04,04:56:22.000,216,10971412,12845,0,1754283381,13009.93009427,47.61891702000139,53378.90454552 2025-08-04,04:56:23.000,216,10971455,12685,0,1754283382,13009.916621649994,47.62596615000075,53378.876597040005 2025-08-04,04:56:24.000,216,10971421,13005,0,1754283383,13009.876203789994,47.61186789000203,53378.91153264 2025-08-04,04:56:25.000,216,10971450,12845,0,1754283384,13009.82231330999,47.66121180000482,53378.90454552 2025-08-04,04:56:26.000,216,10971508,13045,0,1754283385,13009.781895449989,47.64711353999883,53378.939481119996 2025-08-04,04:56:27.000,216,10971444,12685,0,1754283386,13009.768422829999,47.66826093000418,53378.8626228 2025-08-04,04:56:28.000,216,10971457,12925,0,1754283387,13009.728004969998,47.63301528000011,53378.8626228 2025-08-04,04:56:29.000,216,10971504,12925,0,1754283388,13009.721268659989,47.60481876000267,53378.806725840004 2025-08-04,04:56:30.000,216,10971412,12965,0,1754283389,13009.707796039998,47.60481876000267,53378.85563568 2025-08-04,04:56:31.000,216,10971448,12885,0,1754283390,13009.667378179998,47.60481876000267,53378.84864856001 2025-08-04,04:56:32.000,216,10971446,13005,0,1754283391,13009.674114489993,47.57662223999796,53378.827687200006 2025-08-04,04:56:33.000,216,10971459,13165,0,1754283392,13009.620224009988,47.541376590001164,53378.7927516 2025-08-04,04:56:34.000,216,10971445,12645,0,1754283393,13009.620224009988,47.57662223999796,53378.79973872001 2025-08-04,04:56:35.000,216,10971413,12925,0,1754283394,13009.593278769993,47.541376590001164,53378.757816000005 2025-08-04,04:56:36.000,216,10971434,13005,0,1754283395,13009.626960319998,47.51318007000373,53378.7927516 2025-08-04,04:56:37.000,216,10971416,12565,0,1754283396,13009.606751389998,47.54842572000052,53378.771790239996 2025-08-04,04:56:38.000,216,10971443,12765,0,1754283397,13009.606751389998,47.52022920000309,53378.7228804 2025-08-04,04:56:39.000,216,10971421,12605,0,1754283398,13009.620224009988,47.50613094000437,53378.6879448 2025-08-04,04:56:40.000,216,10971409,12965,0,1754283399,13009.573069839993,47.51318007000373,53378.708906160005 2025-08-04,04:56:41.000,216,10971450,12685,0,1754283400,13009.586542459998,47.50613094000437,53378.74384176 2025-08-04,04:56:42.000,216,10971429,12805,0,1754283401,13009.566333529998,47.527278330002446,53378.67397056 2025-08-04,04:56:43.000,216,10971425,12805,0,1754283402,13009.600015079988,47.541376590001164,53378.67397056 2025-08-04,04:56:44.000,216,10971445,12885,0,1754283403,13009.566333529998,47.527278330002446,53378.6879448 2025-08-04,04:56:45.000,216,10971492,12805,0,1754283404,13009.606751389998,47.541376590001164,53378.68095768001 2025-08-04,04:56:46.000,216,10971447,12725,0,1754283405,13009.586542459998,47.492032679998374,53378.7228804 2025-08-04,04:56:47.000,216,10971385,12925,0,1754283406,13009.626960319998,47.54842572000052,53378.67397056 2025-08-04,04:56:48.000,216,10971413,12805,0,1754283407,13009.613487699993,47.527278330002446,53378.659996320006 2025-08-04,04:56:49.000,216,10971464,13285,0,1754283408,13009.606751389998,47.4708852900003,53378.7228804 2025-08-04,04:56:50.000,216,10971403,12765,0,1754283409,13009.633696629993,47.5695731099986,53378.6879448 2025-08-04,04:56:51.000,216,10971480,12725,0,1754283410,13009.600015079988,47.54842572000052,53378.68095768001 2025-08-04,04:56:52.000,216,10971411,12765,0,1754283411,13009.613487699993,47.56252397999924,53378.71589328 2025-08-04,04:56:53.000,216,10971439,12845,0,1754283412,13009.606751389998,47.54842572000052,53378.63204784001 2025-08-04,04:56:54.000,216,10971441,12805,0,1754283413,13009.606751389998,47.55547484999988,53378.62506072 2025-08-04,04:56:55.000,216,10971454,13045,0,1754283414,13009.600015079988,47.5695731099986,53378.63204784001 2025-08-04,04:56:56.000,216,10971457,12765,0,1754283415,13009.626960319998,47.57662223999796,53378.65300920001 2025-08-04,04:56:57.000,216,10971407,12685,0,1754283416,13009.620224009988,47.55547484999988,53378.64602208 2025-08-04,04:56:58.000,216,10971403,12845,0,1754283417,13009.593278769993,47.55547484999988,53378.65300920001 2025-08-04,04:56:59.000,216,10971435,12805,0,1754283418,13009.613487699993,47.590720500003954,53378.604099359996 2025-08-04,04:57:00.000,216,10971449,12685,0,1754283419,13009.606751389998,47.55547484999988,53378.61108648001 2025-08-04,04:57:01.000,216,10971504,13005,0,1754283420,13009.573069839993,47.541376590001164,53378.59711224 2025-08-04,04:57:02.000,216,10971475,12765,0,1754283421,13009.613487699993,47.56252397999924,53378.6180736 2025-08-04,04:57:03.000,216,10971410,12965,0,1754283422,13009.586542459998,47.64006440999947,53378.62506072 2025-08-04,04:57:04.000,216,10971436,12965,0,1754283423,13009.559597220003,47.61891702000139,53378.6180736 2025-08-04,04:57:05.000,216,10971422,12605,0,1754283424,13009.559597220003,47.67531006000354,53378.67397056 2025-08-04,04:57:06.000,216,10971427,12605,0,1754283425,13009.579806149988,47.64711353999883,53378.67397056 2025-08-04,04:57:07.000,216,10971447,13205,0,1754283426,13009.532651979993,47.68940832000226,53378.65300920001 2025-08-04,04:57:08.000,216,10971442,12685,0,1754283427,13009.512443049993,47.703506580000976,53378.66698344 2025-08-04,04:57:09.000,216,10971443,13045,0,1754283428,13009.485497809997,47.7810470100012,53378.64602208 2025-08-04,04:57:10.000,216,10971482,12725,0,1754283429,13009.445079949997,47.7810470100012,53378.65300920001 2025-08-04,04:57:11.000,216,10971463,13405,0,1754283430,13009.438343640002,47.766948750002484,53378.66698344 2025-08-04,04:57:12.000,216,10971467,12765,0,1754283431,13009.404662089997,47.766948750002484,53378.68095768001 2025-08-04,04:57:13.000,216,10971426,12645,0,1754283432,13009.370980539992,47.77399788000184,53378.604099359996 2025-08-04,04:57:14.000,216,10971401,13045,0,1754283433,13009.337298990002,47.7810470100012,53378.65300920001 2025-08-04,04:57:15.000,216,10971482,13045,0,1754283434,13009.323826369997,47.80219439999928,53378.64602208 2025-08-04,04:57:16.000,216,10971473,12885,0,1754283435,13009.350771609992,47.80924352999864,53378.65300920001 2025-08-04,04:57:17.000,216,10971424,13045,0,1754283436,13009.317090060002,47.77399788000184,53378.64602208 2025-08-04,04:57:18.000,216,10971401,12805,0,1754283437,13009.269935889992,47.83744005000335,53378.590125120005 2025-08-04,04:57:19.000,216,10971481,12685,0,1754283438,13009.256463270001,47.80924352999864,53378.57615088 2025-08-04,04:57:20.000,216,10971459,12965,0,1754283439,13009.256463270001,47.83039092000399,53378.58313800001 2025-08-04,04:57:21.000,216,10971446,12885,0,1754283440,13009.242990649996,47.83039092000399,53378.56916376 2025-08-04,04:57:22.000,216,10971480,12965,0,1754283441,13009.249726959992,47.82334179000463,53378.56916376 2025-08-04,04:57:23.000,216,10971437,12685,0,1754283442,13009.236254340001,47.84448918000271,53378.52025392 2025-08-04,04:57:24.000,216,10971493,12845,0,1754283443,13009.195836480001,47.83039092000399,53378.49929256 2025-08-04,04:57:25.000,216,10971474,13005,0,1754283444,13009.162154929996,47.893833089998225,53378.492305440006 2025-08-04,04:57:26.000,216,10971462,12885,0,1754283445,13009.189100169991,47.90793135000422,53378.52025392 2025-08-04,04:57:27.000,216,10971465,12765,0,1754283446,13009.141945999996,47.87973482999951,53378.48531832001 2025-08-04,04:57:28.000,216,10971448,12605,0,1754283447,13009.175627550001,47.91498048000358,53378.48531832001 2025-08-04,04:57:29.000,216,10971478,12925,0,1754283448,13009.141945999996,47.92202961000294,53378.492305440006 2025-08-04,04:57:30.000,216,10971481,12645,0,1754283449,13009.121737069996,47.943177000001015,53378.46435696001 2025-08-04,04:57:31.000,216,10971473,12845,0,1754283450,13009.182363859996,47.95727525999973,53378.471344080004 2025-08-04,04:57:32.000,216,10971437,13165,0,1754283451,13009.148682309991,47.985471780004445,53378.4783312 2025-08-04,04:57:33.000,216,10971430,12725,0,1754283452,13009.128473379991,48.03481568999996,53378.45038272 2025-08-04,04:57:34.000,216,10971451,12725,0,1754283453,13009.128473379991,47.97137351999845,53378.39448576001 2025-08-04,04:57:35.000,216,10971505,12965,0,1754283454,13009.121737069996,48.01366830000188,53378.422434240005 2025-08-04,04:57:36.000,216,10971459,12765,0,1754283455,13009.128473379991,48.01366830000188,53378.45038272 2025-08-04,04:57:37.000,216,10971462,13245,0,1754283456,13009.135209690001,48.00661917000252,53378.422434240005 2025-08-04,04:57:38.000,216,10971444,13005,0,1754283457,13009.101528139996,48.02071743000124,53378.44339560001 2025-08-04,04:57:39.000,216,10971432,12845,0,1754283458,13009.121737069996,48.0277665600006,53378.38749864 2025-08-04,04:57:40.000,216,10971442,12845,0,1754283459,13009.121737069996,48.00661917000252,53378.42942136 2025-08-04,04:57:41.000,216,10971448,13045,0,1754283460,13009.088055519991,47.97842264999781,53378.35256304 2025-08-04,04:57:42.000,216,10971390,12965,0,1754283461,13009.061110279996,47.992520910003805,53378.373524400005 2025-08-04,04:57:43.000,216,10971427,12605,0,1754283462,13009.081319209996,47.999570040003164,53378.36653728001 2025-08-04,04:57:44.000,216,10971432,13045,0,1754283463,13009.101528139996,48.00661917000252,53378.41544712001 2025-08-04,04:57:45.000,216,10971403,13045,0,1754283464,13009.175627550001,48.02071743000124,53378.41544712001 2025-08-04,04:57:46.000,216,10971466,13005,0,1754283465,13009.155418620001,48.0277665600006,53378.38749864 2025-08-04,04:57:47.000,216,10971437,12765,0,1754283466,13009.148682309991,48.0277665600006,53378.40147288 2025-08-04,04:57:48.000,216,10971440,12725,0,1754283467,13009.141945999996,48.04186481999932,53378.36653728001 2025-08-04,04:57:49.000,216,10971426,12965,0,1754283468,13009.155418620001,48.04186481999932,53378.373524400005 2025-08-04,04:57:50.000,216,10971440,12805,0,1754283469,13009.168891239991,48.04891394999868,53378.324614560006 2025-08-04,04:57:51.000,216,10971428,13085,0,1754283470,13009.155418620001,48.04186481999932,53378.31762744001 2025-08-04,04:57:52.000,216,10971393,12965,0,1754283471,13009.195836480001,48.08415960000275,53378.34557592001 2025-08-04,04:57:53.000,216,10971399,12645,0,1754283472,13009.195836480001,48.08415960000275,53378.35955016 2025-08-04,04:57:54.000,216,10971430,13125,0,1754283473,13009.189100169991,48.04891394999868,53378.38051152 2025-08-04,04:57:55.000,216,10971415,12605,0,1754283474,13009.202572789996,48.04186481999932,53378.36653728001 2025-08-04,04:57:56.000,216,10971435,12765,0,1754283475,13009.209309099992,48.03481568999996,53378.35256304 2025-08-04,04:57:57.000,216,10971374,12725,0,1754283476,13009.222781719996,47.999570040003164,53378.34557592001 2025-08-04,04:57:58.000,216,10971438,12725,0,1754283477,13009.242990649996,48.07006134000403,53378.324614560006 2025-08-04,04:57:59.000,216,10971461,12885,0,1754283478,13009.269935889992,47.999570040003164,53378.33160168 2025-08-04,04:58:00.000,216,10971466,12965,0,1754283479,13009.269935889992,48.0277665600006,53378.3385888 2025-08-04,04:58:01.000,216,10971437,12925,0,1754283480,13009.296881130002,47.999570040003164,53378.34557592001 2025-08-04,04:58:02.000,216,10971428,12965,0,1754283481,13009.283408509997,47.992520910003805,53378.3385888 2025-08-04,04:58:03.000,216,10971476,13165,0,1754283482,13009.263199579997,48.01366830000188,53378.324614560006 2025-08-04,04:58:04.000,216,10971405,13125,0,1754283483,13009.283408509997,48.03481568999996,53378.28967896 2025-08-04,04:58:05.000,216,10971446,12765,0,1754283484,13009.303617439997,48.02071743000124,53378.33160168 2025-08-04,04:58:06.000,216,10971429,12685,0,1754283485,13009.310353749992,48.04891394999868,53378.324614560006 2025-08-04,04:58:07.000,216,10971460,12725,0,1754283486,13009.303617439997,48.08415960000275,53378.31064032 2025-08-04,04:58:08.000,216,10971438,12565,0,1754283487,13009.323826369997,48.07711047000339,53378.29666608001 2025-08-04,04:58:09.000,216,10971471,12965,0,1754283488,13009.310353749992,48.07006134000403,53378.303653200004 2025-08-04,04:58:10.000,216,10971427,12685,0,1754283489,13009.310353749992,48.07711047000339,53378.324614560006 2025-08-04,04:58:11.000,216,10971471,13045,0,1754283490,13009.337298990002,48.10530699000083,53378.28967896 2025-08-04,04:58:12.000,216,10971448,12925,0,1754283491,13009.377716850002,48.126454379998904,53378.33160168 2025-08-04,04:58:13.000,216,10971400,12885,0,1754283492,13009.344035299997,48.168749160002335,53378.36653728001 2025-08-04,04:58:14.000,216,10971454,13045,0,1754283493,13009.337298990002,48.10530699000083,53378.35256304 2025-08-04,04:58:15.000,216,10971427,12605,0,1754283494,13009.404662089997,48.126454379998904,53378.31762744001 2025-08-04,04:58:16.000,216,10971446,12965,0,1754283495,13009.391189469992,48.119405249999545,53378.33160168 2025-08-04,04:58:17.000,216,10971408,12925,0,1754283496,13009.397925780002,48.13350350999826,53378.33160168 2025-08-04,04:58:18.000,216,10971458,12605,0,1754283497,13009.397925780002,48.119405249999545,53378.29666608001 2025-08-04,04:58:19.000,216,10971350,13045,0,1754283498,13009.357507920002,48.18989655000041,53378.26173048 2025-08-04,04:58:20.000,216,10971393,13085,0,1754283499,13009.404662089997,48.18284742000105,53378.33160168 2025-08-04,04:58:21.000,216,10971425,12845,0,1754283500,13009.411398399992,48.18989655000041,53378.27570472001 2025-08-04,04:58:22.000,216,10971448,12925,0,1754283501,13009.424871019997,48.18989655000041,53378.33160168 2025-08-04,04:58:23.000,216,10971457,12925,0,1754283502,13009.424871019997,48.175798290001694,53378.31762744001 2025-08-04,04:58:24.000,216,10971379,12845,0,1754283503,13009.438343640002,48.21104393999849,53378.35256304 2025-08-04,04:58:25.000,216,10971387,13285,0,1754283504,13009.445079949997,48.18284742000105,53378.35256304 2025-08-04,04:58:26.000,216,10971386,12845,0,1754283505,13009.472025189993,48.175798290001694,53378.34557592001 2025-08-04,04:58:27.000,216,10971412,13045,0,1754283506,13009.424871019997,48.175798290001694,53378.33160168 2025-08-04,04:58:28.000,216,10971421,12805,0,1754283507,13009.485497809997,48.175798290001694,53378.29666608001 2025-08-04,04:58:29.000,216,10971423,12765,0,1754283508,13009.445079949997,48.161700030002976,53378.35955016 2025-08-04,04:58:30.000,216,10971451,12885,0,1754283509,13009.431607329992,48.13350350999826,53378.31762744001 2025-08-04,04:58:31.000,216,10971449,12765,0,1754283510,13009.451816259992,48.126454379998904,53378.29666608001 2025-08-04,04:58:32.000,216,10971435,12885,0,1754283511,13009.438343640002,48.13350350999826,53378.34557592001 2025-08-04,04:58:33.000,216,10971418,12885,0,1754283512,13009.451816259992,48.119405249999545,53378.33160168 2025-08-04,04:58:34.000,216,10971431,12765,0,1754283513,13009.465288879997,48.07006134000403,53378.324614560006 2025-08-04,04:58:35.000,216,10971439,13005,0,1754283514,13009.451816259992,48.126454379998904,53378.35955016 2025-08-04,04:58:36.000,216,10971449,12805,0,1754283515,13009.418134710002,48.07711047000339,53378.34557592001 2025-08-04,04:58:37.000,216,10971433,12845,0,1754283516,13009.424871019997,48.07711047000339,53378.36653728001 2025-08-04,04:58:38.000,216,10971433,12925,0,1754283517,13009.418134710002,48.07006134000403,53378.28967896 2025-08-04,04:58:39.000,216,10971437,13005,0,1754283518,13009.364244229997,48.07006134000403,53378.35955016 2025-08-04,04:58:40.000,216,10971422,13005,0,1754283519,13009.370980539992,48.07006134000403,53378.422434240005 2025-08-04,04:58:41.000,216,10971450,12845,0,1754283520,13009.418134710002,48.04186481999932,53378.36653728001 2025-08-04,04:58:42.000,216,10971423,12965,0,1754283521,13009.377716850002,48.03481568999996,53378.33160168 2025-08-04,04:58:43.000,216,10971397,12605,0,1754283522,13009.344035299997,47.999570040003164,53378.33160168 2025-08-04,04:58:44.000,216,10971435,12965,0,1754283523,13009.370980539992,48.02071743000124,53378.35955016 2025-08-04,04:58:45.000,216,10971459,12925,0,1754283524,13009.384453159997,47.985471780004445,53378.38749864 2025-08-04,04:58:46.000,216,10971404,12805,0,1754283525,13009.344035299997,47.929078740002296,53378.38749864 2025-08-04,04:58:47.000,216,10971390,12965,0,1754283526,13009.337298990002,47.90793135000422,53378.38749864 2025-08-04,04:58:48.000,216,10971429,12925,0,1754283527,13009.310353749992,47.893833089998225,53378.33160168 2025-08-04,04:58:49.000,216,10971454,13005,0,1754283528,13009.283408509997,47.85153831000207,53378.35256304 2025-08-04,04:58:50.000,216,10971424,12965,0,1754283529,13009.290144819992,47.83744005000335,53378.3385888 2025-08-04,04:58:51.000,216,10971479,13005,0,1754283530,13009.256463270001,47.80924352999864,53378.33160168 2025-08-04,04:58:52.000,216,10971407,12925,0,1754283531,13009.290144819992,47.78809614000056,53378.3385888 2025-08-04,04:58:53.000,216,10971385,13005,0,1754283532,13009.269935889992,47.766948750002484,53378.38749864 2025-08-04,04:58:54.000,216,10971424,12885,0,1754283533,13009.209309099992,47.766948750002484,53378.36653728001 2025-08-04,04:58:55.000,216,10971451,12965,0,1754283534,13009.175627550001,47.73875222999777,53378.3385888 2025-08-04,04:58:56.000,216,10971431,12965,0,1754283535,13009.162154929996,47.74580136000441,53378.36653728001 2025-08-04,04:58:57.000,216,10971403,12605,0,1754283536,13009.175627550001,47.74580136000441,53378.34557592001 2025-08-04,04:58:58.000,216,10971428,12565,0,1754283537,13009.135209690001,47.759899620003125,53378.303653200004 2025-08-04,04:58:59.000,216,10971398,12765,0,1754283538,13009.081319209996,47.752850490003766,53378.31064032 2025-08-04,04:59:00.000,216,10971429,12925,0,1754283539,13009.04763765999,47.73875222999777,53378.31762744001 2025-08-04,04:59:01.000,216,10971438,13005,0,1754283540,13009.061110279996,47.73875222999777,53378.324614560006 2025-08-04,04:59:02.000,216,10971393,13005,0,1754283541,13008.98701086999,47.703506580000976,53378.35955016 2025-08-04,04:59:03.000,216,10971421,13085,0,1754283542,13008.95332932,47.710555710000335,53378.33160168 2025-08-04,04:59:04.000,216,10971395,12965,0,1754283543,13008.939856699995,47.703506580000976,53378.31064032 2025-08-04,04:59:05.000,216,10971418,12605,0,1754283544,13008.919647769995,47.69645745000162,53378.31762744001 2025-08-04,04:59:06.000,216,10971422,12965,0,1754283545,13008.919647769995,47.67531006000354,53378.324614560006 2025-08-04,04:59:07.000,216,10971402,12685,0,1754283546,13008.88596621999,47.654162669998186,53378.31064032 2025-08-04,04:59:08.000,216,10971403,12925,0,1754283547,13008.90617514999,47.68940832000226,53378.29666608001 2025-08-04,04:59:09.000,216,10971400,12805,0,1754283548,13008.86575728999,47.64006440999947,53378.31064032 2025-08-04,04:59:10.000,216,10971439,12845,0,1754283549,13008.86575728999,47.63301528000011,53378.31762744001 2025-08-04,04:59:11.000,216,10971449,12925,0,1754283550,13008.84554835999,47.61186789000203,53378.31064032 2025-08-04,04:59:12.000,216,10971448,12965,0,1754283551,13008.82533942999,47.59776963000331,53378.34557592001 2025-08-04,04:59:13.000,216,10971400,12965,0,1754283552,13008.83207574,47.60481876000267,53378.29666608001 2025-08-04,04:59:14.000,216,10971382,12965,0,1754283553,13008.83207574,47.59776963000331,53378.324614560006 2025-08-04,04:59:15.000,216,10971440,13125,0,1754283554,13008.80513049999,47.583671370004595,53378.3385888 2025-08-04,04:59:16.000,216,10971393,12885,0,1754283555,13008.79165788,47.583671370004595,53378.34557592001 2025-08-04,04:59:17.000,216,10971421,12805,0,1754283556,13008.76471263999,47.55547484999988,53378.33160168 2025-08-04,04:59:18.000,216,10971428,12485,0,1754283557,13008.79165788,47.492032679998374,53378.33160168 2025-08-04,04:59:19.000,216,10971423,12965,0,1754283558,13008.75124002,47.49908180999773,53378.29666608001 2025-08-04,04:59:20.000,216,10971382,12845,0,1754283559,13008.74450370999,47.52022920000309,53378.28967896 2025-08-04,04:59:21.000,216,10971360,12645,0,1754283560,13008.74450370999,47.52022920000309,53378.31064032 2025-08-04,04:59:22.000,216,10971424,12685,0,1754283561,13008.757976329995,47.51318007000373,53378.28967896 2025-08-04,04:59:23.000,216,10971428,12925,0,1754283562,13008.75124002,47.484983549999015,53378.303653200004 2025-08-04,04:59:24.000,216,10971425,12925,0,1754283563,13008.73103109,47.477934419999656,53378.324614560006 2025-08-04,04:59:25.000,216,10971443,12925,0,1754283564,13008.73103109,47.42859051000414,53378.31762744001 2025-08-04,04:59:26.000,216,10971447,12965,0,1754283565,13008.70408584999,47.42154138000478,53378.36653728001 2025-08-04,04:59:27.000,216,10971427,13085,0,1754283566,13008.677140609994,47.39334486000007,53378.33160168 2025-08-04,04:59:28.000,216,10971368,12845,0,1754283567,13008.69061323,47.40744311999879,53378.27570472001 2025-08-04,04:59:29.000,216,10971381,12845,0,1754283568,13008.650195369999,47.4356396400035,53378.33160168 2025-08-04,04:59:30.000,216,10971450,12845,0,1754283569,13008.609777509999,47.40039398999943,53378.3385888 2025-08-04,04:59:31.000,216,10971449,12685,0,1754283570,13008.616513819994,47.39334486000007,53378.28967896 2025-08-04,04:59:32.000,216,10971422,12805,0,1754283571,13008.576095959994,47.38629573000071,53378.26173048 2025-08-04,04:59:33.000,216,10971423,12845,0,1754283572,13008.542414409989,47.38629573000071,53378.28269184 2025-08-04,04:59:34.000,216,10971438,13005,0,1754283573,13008.522205479989,47.37219747000199,53378.28967896 2025-08-04,04:59:35.000,216,10971427,12965,0,1754283574,13008.488523929998,47.351050080003915,53378.27570472001 2025-08-04,04:59:36.000,216,10971381,13005,0,1754283575,13008.434633449993,47.351050080003915,53378.27570472001 2025-08-04,04:59:37.000,216,10971414,12965,0,1754283576,13008.387479279998,47.33695181999792,53378.28967896 2025-08-04,04:59:38.000,216,10971395,13165,0,1754283577,13008.387479279998,47.315804429999844,53378.233782 2025-08-04,04:59:39.000,216,10971395,12725,0,1754283578,13008.340325110003,47.32990268999856,53378.29666608001 2025-08-04,04:59:40.000,216,10971449,12845,0,1754283579,13008.326852489998,47.294657040001766,53378.33160168 2025-08-04,04:59:41.000,216,10971441,12965,0,1754283580,13008.293170939993,47.28760791000241,53378.254743360005 2025-08-04,04:59:42.000,216,10971378,12925,0,1754283581,13008.252753079993,47.28055878000305,53378.28269184 2025-08-04,04:59:43.000,216,10971426,12925,0,1754283582,13008.205598909997,47.28760791000241,53378.268717599996 2025-08-04,04:59:44.000,216,10971415,12765,0,1754283583,13008.178653670002,47.3228535599992,53378.26173048 2025-08-04,04:59:45.000,216,10971359,13045,0,1754283584,13008.131499499992,47.301706170001125,53378.24775624001 2025-08-04,04:59:46.000,216,10971418,13085,0,1754283585,13008.118026880002,47.308755300000485,53378.28269184 2025-08-04,04:59:47.000,216,10971418,12925,0,1754283586,13008.131499499992,47.315804429999844,53378.254743360005 2025-08-04,04:59:48.000,216,10971414,12965,0,1754283587,13008.050663779992,47.315804429999844,53378.24076912 2025-08-04,04:59:49.000,216,10971445,12685,0,1754283588,13008.037191160001,47.308755300000485,53378.22679488001 2025-08-04,04:59:50.000,216,10971405,12805,0,1754283589,13007.996773300001,47.28055878000305,53378.26173048 2025-08-04,04:59:51.000,216,10971431,13005,0,1754283590,13007.976564370001,47.294657040001766,53378.24775624001 2025-08-04,04:59:52.000,216,10971432,13005,0,1754283591,13007.942882819996,47.301706170001125,53378.233782 2025-08-04,04:59:53.000,216,10971412,12925,0,1754283592,13007.91593758,47.294657040001766,53378.17089792 2025-08-04,04:59:54.000,216,10971438,12725,0,1754283593,13007.888992339991,47.252362259998336,53378.17788504001 2025-08-04,04:59:55.000,216,10971423,12765,0,1754283594,13007.888992339991,47.259411389997695,53378.18487216 2025-08-04,04:59:56.000,216,10971432,13125,0,1754283595,13007.83510186,47.252362259998336,53378.14294944 2025-08-04,04:59:57.000,216,10971399,12965,0,1754283596,13007.909201269991,47.2241657400009,53378.19884640001 2025-08-04,04:59:58.000,216,10971400,12965,0,1754283597,13007.882256029996,47.252362259998336,53378.18487216 2025-08-04,04:59:59.000,216,10971466,12765,0,1754283598,13007.83510186,47.2241657400009,53378.205833520005 2025-08-04,05:00:00.000,216,10971441,13045,0,1754283599,13007.83510186,47.23826399999962,53378.19884640001 2025-08-04,05:00:01.000,216,10971446,12965,0,1754283600,13007.85531079,47.23826399999962,53378.18487216 2025-08-04,05:00:02.000,216,10971396,12645,0,1754283601,13007.81489293,47.16777269999875,53378.19185928 2025-08-04,05:00:03.000,216,10971475,13125,0,1754283602,13007.801420309996,47.23121487000026,53378.156923680006 2025-08-04,05:00:04.000,216,10971448,12765,0,1754283603,13007.76773875999,47.17482182999811,53378.14294944 2025-08-04,05:00:05.000,216,10971451,12885,0,1754283604,13007.77447507,47.17482182999811,53378.135962320004 2025-08-04,05:00:06.000,216,10971466,12965,0,1754283605,13007.75426614,47.1889200900041,53378.17089792 2025-08-04,05:00:07.000,216,10971423,12885,0,1754283606,13007.71384828,47.17482182999811,53378.135962320004 2025-08-04,05:00:08.000,216,10971386,13005,0,1754283607,13007.68690303999,47.1889200900041,53378.12897520001 2025-08-04,05:00:09.000,216,10971413,13005,0,1754283608,13007.680166729995,47.23121487000026,53378.14993656001 2025-08-04,05:00:10.000,216,10971410,12805,0,1754283609,13007.67343042,47.20301835000282,53378.11500096 2025-08-04,05:00:11.000,216,10971417,12925,0,1754283610,13007.680166729995,47.1889200900041,53378.135962320004 2025-08-04,05:00:12.000,216,10971364,13205,0,1754283611,13007.63301256,47.17482182999811,53378.135962320004 2025-08-04,05:00:13.000,216,10971368,12725,0,1754283612,13007.60606731999,47.17482182999811,53378.101026719996 2025-08-04,05:00:14.000,216,10971414,12965,0,1754283613,13007.61280363,47.16072356999939,53378.14294944 2025-08-04,05:00:15.000,216,10971462,12845,0,1754283614,13007.58585838999,47.15367444000003,53378.10801384001 2025-08-04,05:00:16.000,216,10971468,12765,0,1754283615,13007.558913149995,47.15367444000003,53378.08006536001 2025-08-04,05:00:17.000,216,10971430,13005,0,1754283616,13007.56564945999,47.16777269999875,53378.11500096 2025-08-04,05:00:18.000,216,10971348,12645,0,1754283617,13007.57238577,47.181870960004744,53378.135962320004 2025-08-04,05:00:19.000,216,10971410,12805,0,1754283618,13007.51175898,47.1889200900041,53378.135962320004 2025-08-04,05:00:20.000,216,10971442,12925,0,1754283619,13007.50502266999,47.16072356999939,53378.14294944 2025-08-04,05:00:21.000,216,10971459,13005,0,1754283620,13007.46460480999,47.19596922000346,53378.14993656001 2025-08-04,05:00:22.000,216,10971426,12885,0,1754283621,13007.478077429994,47.16072356999939,53378.12897520001 2025-08-04,05:00:23.000,216,10971411,13045,0,1754283622,13007.478077429994,47.181870960004744,53378.10801384001 2025-08-04,05:00:24.000,216,10971425,12885,0,1754283623,13007.42418694999,47.17482182999811,53378.1639108 2025-08-04,05:00:25.000,216,10971469,12645,0,1754283624,13007.397241709994,47.181870960004744,53378.135962320004 2025-08-04,05:00:26.000,216,10971433,12725,0,1754283625,13007.42418694999,47.181870960004744,53378.205833520005 2025-08-04,05:00:27.000,216,10971429,13005,0,1754283626,13007.377032779994,47.19596922000346,53378.12198808 2025-08-04,05:00:28.000,216,10971389,12765,0,1754283627,13007.410714329999,47.181870960004744,53378.11500096 2025-08-04,05:00:29.000,216,10971442,13285,0,1754283628,13007.377032779994,47.16072356999939,53378.12198808 2025-08-04,05:00:30.000,216,10971436,13005,0,1754283629,13007.383769089989,47.16777269999875,53378.07307824 2025-08-04,05:00:31.000,216,10971445,12885,0,1754283630,13007.390505399999,47.181870960004744,53378.06609112 2025-08-04,05:00:32.000,216,10971411,12725,0,1754283631,13007.40397801999,47.1889200900041,53378.038142640005 2025-08-04,05:00:33.000,216,10971426,12885,0,1754283632,13007.40397801999,47.14662531000067,53378.12198808 2025-08-04,05:00:34.000,216,10971416,12925,0,1754283633,13007.417450639994,47.17482182999811,53378.05910400001 2025-08-04,05:00:35.000,216,10971427,12805,0,1754283634,13007.390505399999,47.13957618000131,53378.05211688 2025-08-04,05:00:36.000,216,10971467,12805,0,1754283635,13007.40397801999,47.181870960004744,53378.07307824 2025-08-04,05:00:37.000,216,10971437,12725,0,1754283636,13007.410714329999,47.17482182999811,53378.101026719996 2025-08-04,05:00:38.000,216,10971407,13045,0,1754283637,13007.417450639994,47.16072356999939,53378.05211688 2025-08-04,05:00:39.000,216,10971463,12845,0,1754283638,13007.451132189999,47.20301835000282,53378.087052480005 2025-08-04,05:00:40.000,216,10971446,13325,0,1754283639,13007.42418694999,47.1889200900041,53377.98224568001 2025-08-04,05:00:41.000,216,10971436,12805,0,1754283640,13007.44439587999,47.16072356999939,53378.00320704 2025-08-04,05:00:42.000,216,10971428,12885,0,1754283641,13007.47134112,47.16777269999875,53377.98224568001 2025-08-04,05:00:43.000,216,10971449,12885,0,1754283642,13007.478077429994,47.19596922000346,53378.00320704 2025-08-04,05:00:44.000,216,10971454,12805,0,1754283643,13007.49155005,47.1889200900041,53377.98224568001 2025-08-04,05:00:45.000,216,10971433,12885,0,1754283644,13007.53196791,47.16072356999939,53378.0241684 2025-08-04,05:00:46.000,216,10971468,12765,0,1754283645,13007.53196791,47.19596922000346,53378.0241684 2025-08-04,05:00:47.000,216,10971434,12925,0,1754283646,13007.58585838999,47.19596922000346,53378.05910400001 2025-08-04,05:00:48.000,216,10971395,12965,0,1754283647,13007.599331009995,47.21711661000154,53378.08006536001 2025-08-04,05:00:49.000,216,10971465,13045,0,1754283648,13007.639748869995,47.2241657400009,53378.04512976 2025-08-04,05:00:50.000,216,10971457,12765,0,1754283649,13007.680166729995,47.23826399999962,53378.07307824 2025-08-04,05:00:51.000,216,10971453,13005,0,1754283650,13007.70711196999,47.21006748000218,53378.04512976 2025-08-04,05:00:52.000,216,10971376,12885,0,1754283651,13007.75426614,47.2241657400009,53378.0940396 2025-08-04,05:00:53.000,216,10971409,12965,0,1754283652,13007.78794768999,47.27350965000369,53378.0940396 2025-08-04,05:00:54.000,216,10971487,12885,0,1754283653,13007.801420309996,47.28055878000305,53378.06609112 2025-08-04,05:00:55.000,216,10971444,12885,0,1754283654,13007.80815661999,47.308755300000485,53378.0241684 2025-08-04,05:00:56.000,216,10971469,12965,0,1754283655,13007.862047099996,47.28760791000241,53378.08006536001 2025-08-04,05:00:57.000,216,10971433,13045,0,1754283656,13007.862047099996,47.28760791000241,53378.11500096 2025-08-04,05:00:58.000,216,10971412,12605,0,1754283657,13007.888992339991,47.351050080003915,53378.10801384001 2025-08-04,05:00:59.000,216,10971437,12845,0,1754283658,13007.85531079,47.38629573000071,53378.0940396 2025-08-04,05:01:00.000,216,10971463,12845,0,1754283659,13007.862047099996,47.39334486000007,53378.087052480005 2025-08-04,05:01:01.000,216,10971427,12765,0,1754283660,13007.87551972,47.42859051000414,53378.087052480005 2025-08-04,05:01:02.000,216,10971417,12965,0,1754283661,13007.82836554999,47.44268877000286,53378.06609112 2025-08-04,05:01:03.000,216,10971363,12965,0,1754283662,13007.87551972,47.477934419999656,53378.0940396 2025-08-04,05:01:04.000,216,10971454,12685,0,1754283663,13007.909201269991,47.51318007000373,53378.11500096 2025-08-04,05:01:05.000,216,10971434,12925,0,1754283664,13007.882256029996,47.541376590001164,53378.12198808 2025-08-04,05:01:06.000,216,10971415,12885,0,1754283665,13007.87551972,47.57662223999796,53378.087052480005 2025-08-04,05:01:07.000,216,10971422,12965,0,1754283666,13007.929410199991,47.5695731099986,53378.101026719996 2025-08-04,05:01:08.000,216,10971445,12725,0,1754283667,13007.91593758,47.59776963000331,53378.14993656001 2025-08-04,05:01:09.000,216,10971409,12965,0,1754283668,13007.956355440001,47.64006440999947,53378.1639108 2025-08-04,05:01:10.000,216,10971405,12845,0,1754283669,13008.016982230001,47.63301528000011,53378.17788504001 2025-08-04,05:01:11.000,216,10971440,12765,0,1754283670,13007.996773300001,47.61891702000139,53378.12897520001 2025-08-04,05:01:12.000,216,10971454,12565,0,1754283671,13008.037191160001,47.654162669998186,53378.14294944 2025-08-04,05:01:13.000,216,10971455,12845,0,1754283672,13008.057400090001,47.67531006000354,53378.17089792 2025-08-04,05:01:14.000,216,10971407,12725,0,1754283673,13008.104554259997,47.68940832000226,53378.205833520005 2025-08-04,05:01:15.000,216,10971420,13005,0,1754283674,13008.104554259997,47.69645745000162,53378.21282064 2025-08-04,05:01:16.000,216,10971433,12885,0,1754283675,13008.091081639992,47.69645745000162,53378.18487216 2025-08-04,05:01:17.000,216,10971466,12965,0,1754283676,13008.138235810002,47.68940832000226,53378.24076912 2025-08-04,05:01:18.000,216,10971375,12725,0,1754283677,13008.185389979997,47.6823591900029,53378.22679488001 2025-08-04,05:01:19.000,216,10971439,12805,0,1754283678,13008.212335219992,47.710555710000335,53378.28269184 2025-08-04,05:01:20.000,216,10971404,12885,0,1754283679,13008.232544149992,47.74580136000441,53378.26173048 2025-08-04,05:01:21.000,216,10971420,12965,0,1754283680,13008.239280460002,47.73875222999777,53378.27570472001 2025-08-04,05:01:22.000,216,10971368,12805,0,1754283681,13008.286434629998,47.752850490003766,53378.26173048 2025-08-04,05:01:23.000,216,10971438,12965,0,1754283682,13008.293170939993,47.73170309999841,53378.303653200004 2025-08-04,05:01:24.000,216,10971419,12885,0,1754283683,13008.360534039988,47.752850490003766,53378.28269184 2025-08-04,05:01:25.000,216,10971393,12925,0,1754283684,13008.374006659993,47.73875222999777,53378.31762744001 2025-08-04,05:01:26.000,216,10971461,12805,0,1754283685,13008.380742969988,47.752850490003766,53378.35256304 2025-08-04,05:01:27.000,216,10971415,12445,0,1754283686,13008.353797729993,47.78809614000056,53378.34557592001 2025-08-04,05:01:28.000,216,10971473,12805,0,1754283687,13008.387479279998,47.752850490003766,53378.3385888 2025-08-04,05:01:29.000,216,10971432,12645,0,1754283688,13008.394215589993,47.78809614000056,53378.33160168 2025-08-04,05:01:30.000,216,10971426,12805,0,1754283689,13008.448106069998,47.766948750002484,53378.38051152 2025-08-04,05:01:31.000,216,10971417,13045,0,1754283690,13008.407688209998,47.77399788000184,53378.27570472001 2025-08-04,05:01:32.000,216,10971411,13085,0,1754283691,13008.427897139998,47.759899620003125,53378.33160168 2025-08-04,05:01:33.000,216,10971412,12845,0,1754283692,13008.441369759988,47.766948750002484,53378.34557592001 2025-08-04,05:01:34.000,216,10971452,12965,0,1754283693,13008.434633449993,47.79514526999992,53378.3385888 2025-08-04,05:01:35.000,216,10971444,13005,0,1754283694,13008.434633449993,47.752850490003766,53378.33160168 2025-08-04,05:01:36.000,216,10971398,12885,0,1754283695,13008.427897139998,47.74580136000441,53378.36653728001 2025-08-04,05:01:37.000,216,10971454,12645,0,1754283696,13008.427897139998,47.74580136000441,53378.373524400005 2025-08-04,05:01:38.000,216,10971458,13285,0,1754283697,13008.421160829988,47.717604839999694,53378.35955016 2025-08-04,05:01:39.000,216,10971439,13005,0,1754283698,13008.427897139998,47.752850490003766,53378.40846 2025-08-04,05:01:40.000,216,10971411,13005,0,1754283699,13008.421160829988,47.73170309999841,53378.41544712001 2025-08-04,05:01:41.000,216,10971423,13285,0,1754283700,13008.421160829988,47.703506580000976,53378.39448576001 2025-08-04,05:01:42.000,216,10971414,12765,0,1754283701,13008.454842379993,47.72465396999905,53378.44339560001 2025-08-04,05:01:43.000,216,10971435,12885,0,1754283702,13008.427897139998,47.717604839999694,53378.42942136 2025-08-04,05:01:44.000,216,10971379,12965,0,1754283703,13008.407688209998,47.703506580000976,53378.45736984 2025-08-04,05:01:45.000,216,10971426,12685,0,1754283704,13008.387479279998,47.73170309999841,53378.45038272 2025-08-04,05:01:46.000,216,10971420,12525,0,1754283705,13008.360534039988,47.73875222999777,53378.45736984 2025-08-04,05:01:47.000,216,10971442,13045,0,1754283706,13008.367270349998,47.703506580000976,53378.42942136 2025-08-04,05:01:48.000,216,10971432,13165,0,1754283707,13008.306643559998,47.73170309999841,53378.46435696001 2025-08-04,05:01:49.000,216,10971452,13125,0,1754283708,13008.326852489998,47.703506580000976,53378.492305440006 2025-08-04,05:01:50.000,216,10971423,12885,0,1754283709,13008.299907250002,47.69645745000162,53378.48531832001 2025-08-04,05:01:51.000,216,10971402,12605,0,1754283710,13008.266225699997,47.73170309999841,53378.45038272 2025-08-04,05:01:52.000,216,10971431,13325,0,1754283711,13008.272962009993,47.68940832000226,53378.45736984 2025-08-04,05:01:53.000,216,10971473,12765,0,1754283712,13008.232544149992,47.703506580000976,53378.44339560001 2025-08-04,05:01:54.000,216,10971442,13005,0,1754283713,13008.225807839997,47.67531006000354,53378.39448576001 2025-08-04,05:01:55.000,216,10971428,12885,0,1754283714,13008.232544149992,47.66121180000482,53378.46435696001 2025-08-04,05:01:56.000,216,10971458,12925,0,1754283715,13008.225807839997,47.64006440999947,53378.42942136 2025-08-04,05:01:57.000,216,10971433,13045,0,1754283716,13008.219071530002,47.64006440999947,53378.46435696001 2025-08-04,05:01:58.000,216,10971459,12965,0,1754283717,13008.185389979997,47.61891702000139,53378.42942136 2025-08-04,05:01:59.000,216,10971437,12885,0,1754283718,13008.185389979997,47.61891702000139,53378.44339560001 2025-08-04,05:02:00.000,216,10971406,12925,0,1754283719,13008.144972119997,47.59776963000331,53378.436408479996 2025-08-04,05:02:01.000,216,10971432,12645,0,1754283720,13008.151708429992,47.55547484999988,53378.436408479996 2025-08-04,05:02:02.000,216,10971422,12885,0,1754283721,13008.111290569992,47.590720500003954,53378.422434240005 2025-08-04,05:02:03.000,216,10971456,12965,0,1754283722,13008.064136399997,47.55547484999988,53378.34557592001 2025-08-04,05:02:04.000,216,10971464,13005,0,1754283723,13008.070872709992,47.55547484999988,53378.36653728001 2025-08-04,05:02:05.000,216,10971420,12925,0,1754283724,13008.050663779992,47.5695731099986,53378.3385888 2025-08-04,05:02:06.000,216,10971417,13125,0,1754283725,13008.016982230001,47.54842572000052,53378.373524400005 2025-08-04,05:02:07.000,216,10971451,13005,0,1754283726,13008.003509609996,47.51318007000373,53378.34557592001 2025-08-04,05:02:08.000,216,10971437,12885,0,1754283727,13007.963091749996,47.50613094000437,53378.31762744001 2025-08-04,05:02:09.000,216,10971449,12885,0,1754283728,13007.976564370001,47.477934419999656,53378.35256304 2025-08-04,05:02:10.000,216,10971444,13125,0,1754283729,13007.963091749996,47.477934419999656,53378.34557592001 2025-08-04,05:02:11.000,216,10971436,12685,0,1754283730,13007.936146510001,47.4356396400035,53378.28269184 2025-08-04,05:02:12.000,216,10971385,12725,0,1754283731,13007.868783409991,47.45678703000158,53378.3385888 2025-08-04,05:02:13.000,216,10971428,12925,0,1754283732,13007.85531079,47.4356396400035,53378.27570472001 2025-08-04,05:02:14.000,216,10971436,12925,0,1754283733,13007.848574479991,47.42154138000478,53378.28967896 2025-08-04,05:02:15.000,216,10971440,13125,0,1754283734,13007.841838169996,47.44973790000222,53378.22679488001 2025-08-04,05:02:16.000,216,10971415,12925,0,1754283735,13007.78794768999,47.41449224999815,53378.26173048 2025-08-04,05:02:17.000,216,10971389,12965,0,1754283736,13007.801420309996,47.42154138000478,53378.27570472001 2025-08-04,05:02:18.000,216,10971458,12805,0,1754283737,13007.794684,47.40744311999879,53378.28967896 2025-08-04,05:02:19.000,216,10971439,12845,0,1754283738,13007.740793519995,47.41449224999815,53378.28269184 2025-08-04,05:02:20.000,216,10971430,12885,0,1754283739,13007.78794768999,47.38629573000071,53378.28967896 2025-08-04,05:02:21.000,216,10971463,12965,0,1754283740,13007.76773875999,47.37219747000199,53378.254743360005 2025-08-04,05:02:22.000,216,10971477,12965,0,1754283741,13007.77447507,47.38629573000071,53378.254743360005 2025-08-04,05:02:23.000,216,10971497,12925,0,1754283742,13007.73405721,47.365148340002634,53378.19185928 2025-08-04,05:02:24.000,216,10971444,13005,0,1754283743,13007.700375659995,47.365148340002634,53378.268717599996 2025-08-04,05:02:25.000,216,10971414,12765,0,1754283744,13007.68690303999,47.315804429999844,53378.26173048 2025-08-04,05:02:26.000,216,10971437,12645,0,1754283745,13007.70711196999,47.32990268999856,53378.24775624001 2025-08-04,05:02:27.000,216,10971427,12725,0,1754283746,13007.69363935,47.3228535599992,53378.21980776 2025-08-04,05:02:28.000,216,10971413,13205,0,1754283747,13007.71384828,47.294657040001766,53378.205833520005 2025-08-04,05:02:29.000,216,10971442,13205,0,1754283748,13007.69363935,47.28760791000241,53378.27570472001 2025-08-04,05:02:30.000,216,10971453,12805,0,1754283749,13007.700375659995,47.27350965000369,53378.1639108 2025-08-04,05:02:31.000,216,10971422,12925,0,1754283750,13007.69363935,47.23826399999962,53378.14993656001 2025-08-04,05:02:32.000,216,10971421,12805,0,1754283751,13007.68690303999,47.23826399999962,53378.17089792 2025-08-04,05:02:33.000,216,10971416,12805,0,1754283752,13007.680166729995,47.21006748000218,53378.12897520001 2025-08-04,05:02:34.000,216,10971439,13005,0,1754283753,13007.62627624999,47.20301835000282,53378.1639108 2025-08-04,05:02:35.000,216,10971421,12845,0,1754283754,13007.66669410999,47.17482182999811,53378.1639108 2025-08-04,05:02:36.000,216,10971447,12925,0,1754283755,13007.65322149,47.14662531000067,53378.14993656001 2025-08-04,05:02:37.000,216,10971464,12845,0,1754283756,13007.619539939995,47.17482182999811,53378.18487216 2025-08-04,05:02:38.000,216,10971475,12725,0,1754283757,13007.639748869995,47.17482182999811,53378.1639108 2025-08-04,05:02:39.000,216,10971434,12845,0,1754283758,13007.65322149,47.118428790003236,53378.12198808 2025-08-04,05:02:40.000,216,10971431,13125,0,1754283759,13007.62627624999,47.125477920002595,53378.12198808 2025-08-04,05:02:41.000,216,10971460,12685,0,1754283760,13007.639748869995,47.14662531000067,53378.11500096 2025-08-04,05:02:42.000,216,10971420,12885,0,1754283761,13007.63301256,47.11137966000388,53378.12198808 2025-08-04,05:02:43.000,216,10971479,12885,0,1754283762,13007.599331009995,47.11137966000388,53378.12198808 2025-08-04,05:02:44.000,216,10971430,12605,0,1754283763,13007.64648517999,47.10433053000452,53378.06609112 2025-08-04,05:02:45.000,216,10971422,12845,0,1754283764,13007.639748869995,47.118428790003236,53378.14993656001 2025-08-04,05:02:46.000,216,10971423,12765,0,1754283765,13007.60606731999,47.125477920002595,53378.12198808 2025-08-04,05:02:47.000,216,10971402,12845,0,1754283766,13007.5925947,47.076134009999805,53378.10801384001 2025-08-04,05:02:48.000,216,10971478,12805,0,1754283767,13007.5925947,47.076134009999805,53378.08006536001 2025-08-04,05:02:49.000,216,10971432,12845,0,1754283768,13007.57238577,47.076134009999805,53378.05910400001 2025-08-04,05:02:50.000,216,10971423,12805,0,1754283769,13007.58585838999,47.05498662000173,53378.04512976 2025-08-04,05:02:51.000,216,10971386,12925,0,1754283770,13007.51175898,47.09023226999852,53377.968271440004 2025-08-04,05:02:52.000,216,10971425,12925,0,1754283771,13007.53196791,47.076134009999805,53377.968271440004 2025-08-04,05:02:53.000,216,10971435,13285,0,1754283772,13007.51175898,47.083183139999164,53377.968271440004 2025-08-04,05:02:54.000,216,10971438,12965,0,1754283773,13007.53196791,47.083183139999164,53378.038142640005 2025-08-04,05:02:55.000,216,10971434,12925,0,1754283774,13007.50502266999,47.069084880000446,53378.01019416001 2025-08-04,05:02:56.000,216,10971462,12885,0,1754283775,13007.478077429994,47.06203575000109,53378.01019416001 2025-08-04,05:02:57.000,216,10971409,12845,0,1754283776,13007.478077429994,47.06203575000109,53377.989232800006 2025-08-04,05:02:58.000,216,10971435,12925,0,1754283777,13007.48481373999,47.04793749000237,53378.01718128 2025-08-04,05:02:59.000,216,10971436,12805,0,1754283778,13007.47134112,47.06203575000109,53378.00320704 2025-08-04,05:03:00.000,216,10971444,12805,0,1754283779,13007.47134112,47.069084880000446,53377.89840024 2025-08-04,05:03:01.000,216,10971466,13045,0,1754283780,13007.478077429994,47.083183139999164,53377.919361600005 2025-08-04,05:03:02.000,216,10971445,13285,0,1754283781,13007.417450639994,47.076134009999805,53377.94731008 2025-08-04,05:03:03.000,216,10971435,13085,0,1754283782,13007.40397801999,47.076134009999805,53377.90538736 2025-08-04,05:03:04.000,216,10971440,13005,0,1754283783,13007.383769089989,47.06203575000109,53377.94032296001 2025-08-04,05:03:05.000,216,10971455,12845,0,1754283784,13007.377032779994,47.06203575000109,53377.92634872 2025-08-04,05:03:06.000,216,10971431,13085,0,1754283785,13007.397241709994,47.06203575000109,53377.968271440004 2025-08-04,05:03:07.000,216,10971449,13125,0,1754283786,13007.350087539999,47.069084880000446,53377.919361600005 2025-08-04,05:03:08.000,216,10971450,12885,0,1754283787,13007.390505399999,47.0126918399983,53377.933335839996 2025-08-04,05:03:09.000,216,10971449,12965,0,1754283788,13007.309669679998,47.02679010000429,53377.98224568001 2025-08-04,05:03:10.000,216,10971410,13045,0,1754283789,13007.302933369989,47.04088836000301,53377.99621992 2025-08-04,05:03:11.000,216,10971436,13205,0,1754283790,13007.269251819998,47.06203575000109,53377.989232800006 2025-08-04,05:03:12.000,216,10971447,12765,0,1754283791,13007.275988129993,47.04793749000237,53377.9542972 2025-08-04,05:03:13.000,216,10971404,12765,0,1754283792,13007.249042889998,47.05498662000173,53377.94731008 2025-08-04,05:03:14.000,216,10971438,13045,0,1754283793,13007.208625029998,47.069084880000446,53377.9542972 2025-08-04,05:03:15.000,216,10971490,12885,0,1754283794,13007.161470859988,47.05498662000173,53377.98224568001 2025-08-04,05:03:16.000,216,10971419,13045,0,1754283795,13007.188416099998,47.09728139999788,53377.98224568001 2025-08-04,05:03:17.000,216,10971446,12765,0,1754283796,13007.188416099998,47.069084880000446,53378.01019416001 2025-08-04,05:03:18.000,216,10971418,12765,0,1754283797,13007.161470859988,47.083183139999164,53377.968271440004 2025-08-04,05:03:19.000,216,10971395,12765,0,1754283798,13007.195152409993,47.083183139999164,53377.94731008 2025-08-04,05:03:20.000,216,10971425,12805,0,1754283799,13007.174943479993,47.09728139999788,53377.91237448001 2025-08-04,05:03:21.000,216,10971441,12845,0,1754283800,13007.168207169998,47.10433053000452,53377.933335839996 2025-08-04,05:03:22.000,216,10971406,12845,0,1754283801,13007.114316689993,47.083183139999164,53377.933335839996 2025-08-04,05:03:23.000,216,10971414,12805,0,1754283802,13007.147998239998,47.09728139999788,53377.9542972 2025-08-04,05:03:24.000,216,10971435,13085,0,1754283803,13007.161470859988,47.06203575000109,53377.96128432001 2025-08-04,05:03:25.000,216,10971446,12765,0,1754283804,13007.154734549993,47.10433053000452,53377.94032296001 2025-08-04,05:03:26.000,216,10971432,12845,0,1754283805,13007.147998239998,47.069084880000446,53377.94032296001 2025-08-04,05:03:27.000,216,10971458,13045,0,1754283806,13007.134525619993,47.10433053000452,53377.884426 2025-08-04,05:03:28.000,216,10971398,13285,0,1754283807,13007.168207169998,47.09728139999788,53377.83551616 2025-08-04,05:03:29.000,216,10971437,12845,0,1754283808,13007.141261930003,47.083183139999164,53377.89840024 2025-08-04,05:03:30.000,216,10971402,12965,0,1754283809,13007.141261930003,47.083183139999164,53377.92634872 2025-08-04,05:03:31.000,216,10971451,13125,0,1754283810,13007.188416099998,47.125477920002595,53377.94032296001 2025-08-04,05:03:32.000,216,10971441,12605,0,1754283811,13007.181679789988,47.11137966000388,53377.92634872 2025-08-04,05:03:33.000,216,10971456,13045,0,1754283812,13007.181679789988,47.10433053000452,53377.92634872 2025-08-04,05:03:34.000,216,10971459,12965,0,1754283813,13007.188416099998,47.11137966000388,53377.884426 2025-08-04,05:03:35.000,216,10971421,12885,0,1754283814,13007.222097649988,47.118428790003236,53377.89141312001 2025-08-04,05:03:36.000,216,10971408,12765,0,1754283815,13007.215361339993,47.132527050001954,53377.884426 2025-08-04,05:03:37.000,216,10971445,12805,0,1754283816,13007.195152409993,47.15367444000003,53377.91237448001 2025-08-04,05:03:38.000,216,10971475,12965,0,1754283817,13007.215361339993,47.16072356999939,53377.89141312001 2025-08-04,05:03:39.000,216,10971424,12925,0,1754283818,13007.235570269993,47.16777269999875,53377.87743888 2025-08-04,05:03:40.000,216,10971447,12605,0,1754283819,13007.235570269993,47.17482182999811,53377.84250328001 2025-08-04,05:03:41.000,216,10971435,12765,0,1754283820,13007.255779199993,47.20301835000282,53377.94032296001 2025-08-04,05:03:42.000,216,10971410,12885,0,1754283821,13007.242306579989,47.181870960004744,53377.884426 2025-08-04,05:03:43.000,216,10971475,12605,0,1754283822,13007.242306579989,47.20301835000282,53377.933335839996 2025-08-04,05:03:44.000,216,10971447,12725,0,1754283823,13007.242306579989,47.21006748000218,53377.89840024 2025-08-04,05:03:45.000,216,10971413,12805,0,1754283824,13007.222097649988,47.19596922000346,53377.92634872 2025-08-04,05:03:46.000,216,10971450,12965,0,1754283825,13007.181679789988,47.23121487000026,53377.89141312001 2025-08-04,05:03:47.000,216,10971421,12885,0,1754283826,13007.188416099998,47.23121487000026,53377.89141312001 2025-08-04,05:03:48.000,216,10971436,12725,0,1754283827,13007.215361339993,47.259411389997695,53377.89840024 2025-08-04,05:03:49.000,216,10971428,13125,0,1754283828,13007.188416099998,47.28760791000241,53377.89840024 2025-08-04,05:03:50.000,216,10971439,12805,0,1754283829,13007.222097649988,47.245313129998976,53377.86346464001 2025-08-04,05:03:51.000,216,10971444,12685,0,1754283830,13007.195152409993,47.26646052000433,53377.94032296001 2025-08-04,05:03:52.000,216,10971456,12845,0,1754283831,13007.208625029998,47.245313129998976,53377.933335839996 2025-08-04,05:03:53.000,216,10971439,12765,0,1754283832,13007.215361339993,47.245313129998976,53377.94032296001 2025-08-04,05:03:54.000,216,10971460,12925,0,1754283833,13007.215361339993,47.28760791000241,53377.870451760005 2025-08-04,05:03:55.000,216,10971431,12925,0,1754283834,13007.242306579989,47.33695181999792,53377.89141312001 2025-08-04,05:03:56.000,216,10971467,12565,0,1754283835,13007.235570269993,47.294657040001766,53377.90538736 2025-08-04,05:03:57.000,216,10971401,12805,0,1754283836,13007.222097649988,47.301706170001125,53377.91237448001 2025-08-04,05:03:58.000,216,10971431,13125,0,1754283837,13007.269251819998,47.32990268999856,53377.933335839996 2025-08-04,05:03:59.000,216,10971445,13045,0,1754283838,13007.309669679998,47.33695181999792,53377.89840024 2025-08-04,05:04:00.000,216,10971409,13085,0,1754283839,13007.302933369989,47.33695181999792,53377.94731008 2025-08-04,05:04:01.000,216,10971488,12605,0,1754283840,13007.370296469999,47.351050080003915,53377.9542972 2025-08-04,05:04:02.000,216,10971421,12885,0,1754283841,13007.377032779994,47.37924660000135,53377.96128432001 2025-08-04,05:04:03.000,216,10971475,12845,0,1754283842,13007.390505399999,47.32990268999856,53377.96128432001 2025-08-04,05:04:04.000,216,10971456,12765,0,1754283843,13007.410714329999,47.38629573000071,53377.968271440004 2025-08-04,05:04:05.000,216,10971465,12845,0,1754283844,13007.430923259999,47.40039398999943,53377.89141312001 2025-08-04,05:04:06.000,216,10971442,12965,0,1754283845,13007.46460480999,47.39334486000007,53377.91237448001 2025-08-04,05:04:07.000,216,10971433,12725,0,1754283846,13007.52523159999,47.41449224999815,53377.89141312001 2025-08-04,05:04:08.000,216,10971402,13085,0,1754283847,13007.518495289994,47.37219747000199,53377.90538736 2025-08-04,05:04:09.000,216,10971477,12765,0,1754283848,13007.558913149995,47.42154138000478,53377.968271440004 2025-08-04,05:04:10.000,216,10971432,13285,0,1754283849,13007.558913149995,47.44268877000286,53378.00320704 2025-08-04,05:04:11.000,216,10971458,12805,0,1754283850,13007.55217684,47.41449224999815,53378.01019416001 2025-08-04,05:04:12.000,216,10971407,13125,0,1754283851,13007.599331009995,47.42859051000414,53377.989232800006 2025-08-04,05:04:13.000,216,10971426,12925,0,1754283852,13007.619539939995,47.44268877000286,53378.00320704 2025-08-04,05:04:14.000,216,10971453,12765,0,1754283853,13007.63301256,47.46383616000094,53378.03115552001 2025-08-04,05:04:15.000,216,10971469,12965,0,1754283854,13007.67343042,47.492032679998374,53378.01718128 2025-08-04,05:04:16.000,216,10971452,12765,0,1754283855,13007.700375659995,47.4356396400035,53378.0940396 2025-08-04,05:04:17.000,216,10971441,12965,0,1754283856,13007.740793519995,47.4708852900003,53378.101026719996 2025-08-04,05:04:18.000,216,10971408,13005,0,1754283857,13007.78794768999,47.49908180999773,53378.06609112 2025-08-04,05:04:19.000,216,10971488,13205,0,1754283858,13007.794684,47.484983549999015,53378.14294944 2025-08-04,05:04:20.000,216,10971429,12645,0,1754283859,13007.801420309996,47.484983549999015,53378.11500096 2025-08-04,05:04:21.000,216,10971429,12885,0,1754283860,13007.82836554999,47.50613094000437,53378.12897520001 2025-08-04,05:04:22.000,216,10971428,12805,0,1754283861,13007.862047099996,47.477934419999656,53378.11500096 2025-08-04,05:04:23.000,216,10971430,12925,0,1754283862,13007.909201269991,47.484983549999015,53378.12897520001 2025-08-04,05:04:24.000,216,10971437,12765,0,1754283863,13007.929410199991,47.49908180999773,53378.12897520001 2025-08-04,05:04:25.000,216,10971451,12725,0,1754283864,13007.922673889996,47.52022920000309,53378.135962320004 2025-08-04,05:04:26.000,216,10971466,12845,0,1754283865,13007.963091749996,47.4708852900003,53378.135962320004 2025-08-04,05:04:27.000,216,10971474,12765,0,1754283866,13007.996773300001,47.484983549999015,53378.156923680006 2025-08-04,05:04:28.000,216,10971398,12765,0,1754283867,13007.996773300001,47.477934419999656,53378.17089792 2025-08-04,05:04:29.000,216,10971414,13125,0,1754283868,13008.030454849992,47.4708852900003,53378.11500096 2025-08-04,05:04:30.000,216,10971460,12685,0,1754283869,13008.064136399997,47.477934419999656,53378.12198808 2025-08-04,05:04:31.000,216,10971444,12765,0,1754283870,13008.077609020002,47.492032679998374,53378.1639108 2025-08-04,05:04:32.000,216,10971444,12685,0,1754283871,13008.118026880002,47.50613094000437,53378.17788504001 2025-08-04,05:04:33.000,216,10971422,12885,0,1754283872,13008.165181049997,47.52022920000309,53378.19884640001 2025-08-04,05:04:34.000,216,10971449,12805,0,1754283873,13008.158444740002,47.51318007000373,53378.19884640001 2025-08-04,05:04:35.000,216,10971474,13085,0,1754283874,13008.212335219992,47.51318007000373,53378.22679488001 2025-08-04,05:04:36.000,216,10971455,12765,0,1754283875,13008.225807839997,47.477934419999656,53378.22679488001 2025-08-04,05:04:37.000,216,10971463,13245,0,1754283876,13008.259489390002,47.484983549999015,53378.24775624001 2025-08-04,05:04:38.000,216,10971444,12805,0,1754283877,13008.259489390002,47.51318007000373,53378.24775624001 2025-08-04,05:04:39.000,216,10971444,12725,0,1754283878,13008.246016769997,47.52022920000309,53378.28269184 2025-08-04,05:04:40.000,216,10971451,12765,0,1754283879,13008.259489390002,47.541376590001164,53378.28967896 2025-08-04,05:04:41.000,216,10971510,13125,0,1754283880,13008.299907250002,47.54842572000052,53378.268717599996 2025-08-04,05:04:42.000,216,10971463,12685,0,1754283881,13008.299907250002,47.55547484999988,53378.35955016 2025-08-04,05:04:43.000,216,10971420,12765,0,1754283882,13008.286434629998,47.56252397999924,53378.31762744001 2025-08-04,05:04:44.000,216,10971488,12765,0,1754283883,13008.252753079993,47.55547484999988,53378.268717599996 2025-08-04,05:04:45.000,216,10971421,12965,0,1754283884,13008.272962009993,47.61891702000139,53378.36653728001 2025-08-04,05:04:46.000,216,10971490,13045,0,1754283885,13008.259489390002,47.583671370004595,53378.3385888 2025-08-04,05:04:47.000,216,10971482,12765,0,1754283886,13008.286434629998,47.56252397999924,53378.35256304 2025-08-04,05:04:48.000,216,10971429,12605,0,1754283887,13008.266225699997,47.61891702000139,53378.3385888 2025-08-04,05:04:49.000,216,10971521,12725,0,1754283888,13008.259489390002,47.63301528000011,53378.39448576001 2025-08-04,05:04:50.000,216,10971419,12965,0,1754283889,13008.246016769997,47.64711353999883,53378.38051152 2025-08-04,05:04:51.000,216,10971447,12765,0,1754283890,13008.205598909997,47.63301528000011,53378.38749864 2025-08-04,05:04:52.000,216,10971435,13165,0,1754283891,13008.198862600002,47.66826093000418,53378.40846 2025-08-04,05:04:53.000,216,10971406,12885,0,1754283892,13008.185389979997,47.68940832000226,53378.373524400005 2025-08-04,05:04:54.000,216,10971422,12925,0,1754283893,13008.165181049997,47.6823591900029,53378.422434240005 2025-08-04,05:04:55.000,216,10971447,12765,0,1754283894,13008.144972119997,47.66826093000418,53378.41544712001 2025-08-04,05:04:56.000,216,10971449,12965,0,1754283895,13008.144972119997,47.710555710000335,53378.35256304 2025-08-04,05:04:57.000,216,10971460,12965,0,1754283896,13008.171917359992,47.73170309999841,53378.422434240005 2025-08-04,05:04:58.000,216,10971453,13085,0,1754283897,13008.131499499992,47.72465396999905,53378.40846 2025-08-04,05:04:59.000,216,10971423,12605,0,1754283898,13008.138235810002,47.72465396999905,53378.40846 2025-08-04,05:05:00.000,216,10971451,13085,0,1754283899,13008.104554259997,47.73875222999777,53378.40846 2025-08-04,05:05:01.000,216,10971417,12765,0,1754283900,13008.077609020002,47.752850490003766,53378.39448576001 2025-08-04,05:05:02.000,216,10971388,12805,0,1754283901,13008.131499499992,47.72465396999905,53378.41544712001 2025-08-04,05:05:03.000,216,10971407,13125,0,1754283902,13008.131499499992,47.752850490003766,53378.40147288 2025-08-04,05:05:04.000,216,10971436,12765,0,1754283903,13008.070872709992,47.766948750002484,53378.42942136 2025-08-04,05:05:05.000,216,10971414,12765,0,1754283904,13008.057400090001,47.759899620003125,53378.41544712001 2025-08-04,05:05:06.000,216,10971456,12685,0,1754283905,13008.064136399997,47.79514526999992,53378.45736984 2025-08-04,05:05:07.000,216,10971469,12765,0,1754283906,13008.091081639992,47.816292659998,53378.38749864 2025-08-04,05:05:08.000,216,10971438,13085,0,1754283907,13008.010245919992,47.80219439999928,53378.38749864 2025-08-04,05:05:09.000,216,10971425,13005,0,1754283908,13008.016982230001,47.816292659998,53378.39448576001 2025-08-04,05:05:10.000,216,10971437,13005,0,1754283909,13008.016982230001,47.83039092000399,53378.40846 2025-08-04,05:05:11.000,216,10971483,12845,0,1754283910,13007.996773300001,47.816292659998,53378.436408479996 2025-08-04,05:05:12.000,216,10971504,12605,0,1754283911,13008.023718539996,47.82334179000463,53378.41544712001 2025-08-04,05:05:13.000,216,10971410,12885,0,1754283912,13007.996773300001,47.83744005000335,53378.40147288 2025-08-04,05:05:14.000,216,10971402,12485,0,1754283913,13008.010245919992,47.80924352999864,53378.3385888 2025-08-04,05:05:15.000,216,10971490,12725,0,1754283914,13008.003509609996,47.83039092000399,53378.36653728001 2025-08-04,05:05:16.000,216,10971460,12965,0,1754283915,13007.983300679996,47.80219439999928,53378.373524400005 2025-08-04,05:05:17.000,216,10971405,12845,0,1754283916,13007.976564370001,47.83039092000399,53378.38749864 2025-08-04,05:05:18.000,216,10971466,13085,0,1754283917,13007.976564370001,47.82334179000463,53378.39448576001 2025-08-04,05:05:19.000,216,10971462,12565,0,1754283918,13007.949619129991,47.79514526999992,53378.39448576001 2025-08-04,05:05:20.000,216,10971437,12885,0,1754283919,13007.963091749996,47.85153831000207,53378.35256304 2025-08-04,05:05:21.000,216,10971441,12885,0,1754283920,13007.922673889996,47.80219439999928,53378.31064032 2025-08-04,05:05:22.000,216,10971361,12685,0,1754283921,13007.882256029996,47.85858744000143,53378.303653200004 2025-08-04,05:05:23.000,216,10971407,12405,0,1754283922,13007.909201269991,47.83039092000399,53378.31762744001 2025-08-04,05:05:24.000,216,10971490,12765,0,1754283923,13007.91593758,47.82334179000463,53378.31762744001 2025-08-04,05:05:25.000,216,10971399,12645,0,1754283924,13007.882256029996,47.87268570000015,53378.31762744001 2025-08-04,05:05:26.000,216,10971464,12845,0,1754283925,13007.868783409991,47.84448918000271,53378.33160168 2025-08-04,05:05:27.000,216,10971439,12645,0,1754283926,13007.82836554999,47.85858744000143,53378.34557592001 2025-08-04,05:05:28.000,216,10971423,12685,0,1754283927,13007.76773875999,47.87268570000015,53378.29666608001 2025-08-04,05:05:29.000,216,10971447,13005,0,1754283928,13007.78794768999,47.84448918000271,53378.29666608001 2025-08-04,05:05:30.000,216,10971499,12765,0,1754283929,13007.794684,47.86563657000079,53378.324614560006 2025-08-04,05:05:31.000,216,10971440,12605,0,1754283930,13007.781211379996,47.86563657000079,53378.3385888 2025-08-04,05:05:32.000,216,10971398,12965,0,1754283931,13007.77447507,47.91498048000358,53378.31064032 2025-08-04,05:05:33.000,216,10971448,13005,0,1754283932,13007.761002449995,47.86563657000079,53378.268717599996 2025-08-04,05:05:34.000,216,10971449,12925,0,1754283933,13007.761002449995,47.87268570000015,53378.268717599996 2025-08-04,05:05:35.000,216,10971406,12925,0,1754283934,13007.73405721,47.886783959998866,53378.26173048 2025-08-04,05:05:36.000,216,10971428,13005,0,1754283935,13007.740793519995,47.886783959998866,53378.254743360005 2025-08-04,05:05:37.000,216,10971428,12765,0,1754283936,13007.72732089999,47.87268570000015,53378.24775624001 2025-08-04,05:05:38.000,216,10971430,13165,0,1754283937,13007.70711196999,47.90793135000422,53378.254743360005 2025-08-04,05:05:39.000,216,10971441,12845,0,1754283938,13007.70711196999,47.936127870001656,53378.26173048 2025-08-04,05:05:40.000,216,10971462,12725,0,1754283939,13007.680166729995,47.95727525999973,53378.24076912 2025-08-04,05:05:41.000,216,10971439,12965,0,1754283940,13007.68690303999,47.95727525999973,53378.268717599996 2025-08-04,05:05:42.000,216,10971375,12925,0,1754283941,13007.66669410999,47.950226130000374,53378.22679488001 2025-08-04,05:05:43.000,216,10971421,12965,0,1754283942,13007.639748869995,47.929078740002296,53378.24076912 2025-08-04,05:05:44.000,216,10971371,12885,0,1754283943,13007.639748869995,47.943177000001015,53378.233782 2025-08-04,05:05:45.000,216,10971400,12885,0,1754283944,13007.619539939995,47.96432438999909,53378.19185928 2025-08-04,05:05:46.000,216,10971424,12805,0,1754283945,13007.57238577,47.950226130000374,53378.22679488001 2025-08-04,05:05:47.000,216,10971422,13005,0,1754283946,13007.57238577,47.999570040003164,53378.205833520005 2025-08-04,05:05:48.000,216,10971432,12885,0,1754283947,13007.53196791,47.950226130000374,53378.156923680006 2025-08-04,05:05:49.000,216,10971376,12845,0,1754283948,13007.57238577,47.96432438999909,53378.205833520005 2025-08-04,05:05:50.000,216,10971428,12685,0,1754283949,13007.538704219995,47.92202961000294,53378.21282064 2025-08-04,05:05:51.000,216,10971424,13045,0,1754283950,13007.53196791,47.936127870001656,53378.19185928 2025-08-04,05:05:52.000,216,10971430,12605,0,1754283951,13007.518495289994,47.95727525999973,53378.22679488001 2025-08-04,05:05:53.000,216,10971410,12805,0,1754283952,13007.47134112,47.950226130000374,53378.233782 2025-08-04,05:05:54.000,216,10971451,12925,0,1754283953,13007.44439587999,47.97842264999781,53378.19884640001 2025-08-04,05:05:55.000,216,10971406,13045,0,1754283954,13007.457868499994,47.92202961000294,53378.14993656001 2025-08-04,05:05:56.000,216,10971440,12885,0,1754283955,13007.451132189999,47.950226130000374,53378.11500096 2025-08-04,05:05:57.000,216,10971406,12925,0,1754283956,13007.417450639994,47.90088222000486,53378.0940396 2025-08-04,05:05:58.000,216,10971478,12965,0,1754283957,13007.356823849994,47.936127870001656,53378.101026719996 2025-08-04,05:05:59.000,216,10971428,12845,0,1754283958,13007.383769089989,47.929078740002296,53378.101026719996 2025-08-04,05:06:00.000,216,10971402,12845,0,1754283959,13007.363560159989,47.95727525999973,53378.101026719996 2025-08-04,05:06:01.000,216,10971426,12685,0,1754283960,13007.329878609999,47.929078740002296,53378.06609112 2025-08-04,05:06:02.000,216,10971411,12805,0,1754283961,13007.309669679998,47.936127870001656,53377.99621992 2025-08-04,05:06:03.000,216,10971458,12885,0,1754283962,13007.289460749998,47.91498048000358,53377.96128432001 2025-08-04,05:06:04.000,216,10971409,12965,0,1754283963,13007.269251819998,47.91498048000358,53378.038142640005 2025-08-04,05:06:05.000,216,10971450,12645,0,1754283964,13007.228833959998,47.91498048000358,53377.99621992 2025-08-04,05:06:06.000,216,10971410,12965,0,1754283965,13007.195152409993,47.929078740002296,53377.99621992 2025-08-04,05:06:07.000,216,10971405,12965,0,1754283966,13007.195152409993,47.943177000001015,53377.99621992 2025-08-04,05:06:08.000,216,10971400,12845,0,1754283967,13007.161470859988,47.87973482999951,53378.01019416001 2025-08-04,05:06:09.000,216,10971419,12565,0,1754283968,13007.147998239998,47.86563657000079,53378.00320704 2025-08-04,05:06:10.000,216,10971429,12685,0,1754283969,13007.114316689993,47.90088222000486,53377.968271440004 2025-08-04,05:06:11.000,216,10971449,12885,0,1754283970,13007.080635140002,47.87268570000015,53377.968271440004 2025-08-04,05:06:12.000,216,10971411,13125,0,1754283971,13007.073898829993,47.85153831000207,53377.94032296001 2025-08-04,05:06:13.000,216,10971433,13005,0,1754283972,13007.026744659997,47.87268570000015,53377.919361600005 2025-08-04,05:06:14.000,216,10971418,12805,0,1754283973,13007.006535729997,47.85858744000143,53377.90538736 2025-08-04,05:06:15.000,216,10971428,12965,0,1754283974,13006.999799420002,47.85153831000207,53377.933335839996 2025-08-04,05:06:16.000,216,10971449,13005,0,1754283975,13006.952645249992,47.82334179000463,53377.94731008 2025-08-04,05:06:17.000,216,10971397,12805,0,1754283976,13006.925700009997,47.83744005000335,53377.884426 2025-08-04,05:06:18.000,216,10971395,13085,0,1754283977,13006.939172630002,47.83039092000399,53377.94731008 2025-08-04,05:06:19.000,216,10971370,13165,0,1754283978,13006.952645249992,47.79514526999992,53377.90538736 2025-08-04,05:06:20.000,216,10971373,12965,0,1754283979,13006.925700009997,47.816292659998,53377.89840024 2025-08-04,05:06:21.000,216,10971402,12925,0,1754283980,13006.912227389992,47.83039092000399,53377.933335839996 2025-08-04,05:06:22.000,216,10971400,13045,0,1754283981,13006.885282149997,47.82334179000463,53377.98224568001 2025-08-04,05:06:23.000,216,10971365,12965,0,1754283982,13006.871809529992,47.83744005000335,53377.91237448001 2025-08-04,05:06:24.000,216,10971390,13005,0,1754283983,13006.851600599992,47.80219439999928,53377.933335839996 2025-08-04,05:06:25.000,216,10971387,12685,0,1754283984,13006.871809529992,47.7810470100012,53377.89840024 2025-08-04,05:06:26.000,216,10971393,12605,0,1754283985,13006.831391669992,47.79514526999992,53377.89141312001 2025-08-04,05:06:27.000,216,10971438,12805,0,1754283986,13006.777501190001,47.759899620003125,53377.82852904 2025-08-04,05:06:28.000,216,10971426,12925,0,1754283987,13006.817919050001,47.816292659998,53377.870451760005 2025-08-04,05:06:29.000,216,10971412,12925,0,1754283988,13006.737083330001,47.82334179000463,53377.86346464001 2025-08-04,05:06:30.000,216,10971388,13045,0,1754283989,13006.710138089991,47.80219439999928,53377.870451760005 2025-08-04,05:06:31.000,216,10971427,13005,0,1754283990,13006.649511299991,47.77399788000184,53377.90538736 2025-08-04,05:06:32.000,216,10971407,12965,0,1754283991,13006.642774989996,47.78809614000056,53377.821541920006 2025-08-04,05:06:33.000,216,10971404,12805,0,1754283992,13006.642774989996,47.78809614000056,53377.8494904 2025-08-04,05:06:34.000,216,10971436,12845,0,1754283993,13006.57541189,47.74580136000441,53377.8494904 2025-08-04,05:06:35.000,216,10971441,12805,0,1754283994,13006.53499403,47.766948750002484,53377.81455480001 2025-08-04,05:06:36.000,216,10971383,13085,0,1754283995,13006.521521409995,47.78809614000056,53377.800580560004 2025-08-04,05:06:37.000,216,10971408,12805,0,1754283996,13006.49457617,47.78809614000056,53377.77263208001 2025-08-04,05:06:38.000,216,10971411,12685,0,1754283997,13006.420476759995,47.7810470100012,53377.71673512 2025-08-04,05:06:39.000,216,10971392,13045,0,1754283998,13006.37332259,47.74580136000441,53377.73769648 2025-08-04,05:06:40.000,216,10971416,12805,0,1754283999,13006.380058899995,47.752850490003766,53377.67481240001 2025-08-04,05:06:41.000,216,10971443,12605,0,1754284000,13006.33290473,47.69645745000162,53377.71673512 2025-08-04,05:06:42.000,216,10971452,12925,0,1754284001,13006.27227794,47.703506580000976,53377.709748 2025-08-04,05:06:43.000,216,10971386,12925,0,1754284002,13006.30595948999,47.710555710000335,53377.702760880005 2025-08-04,05:06:44.000,216,10971454,12805,0,1754284003,13006.28575055999,47.717604839999694,53377.66083816 2025-08-04,05:06:45.000,216,10971432,12685,0,1754284004,13006.211651149999,47.752850490003766,53377.653851040006 2025-08-04,05:06:46.000,216,10971405,12965,0,1754284005,13006.177969599994,47.72465396999905,53377.632889680004 2025-08-04,05:06:47.000,216,10971387,12925,0,1754284006,13006.177969599994,47.73170309999841,53377.632889680004 2025-08-04,05:06:48.000,216,10971420,12725,0,1754284007,13006.124079119989,47.710555710000335,53377.632889680004 2025-08-04,05:06:49.000,216,10971385,12965,0,1754284008,13006.110606499999,47.72465396999905,53377.59096696 2025-08-04,05:06:50.000,216,10971434,12725,0,1754284009,13006.070188639998,47.68940832000226,53377.57699272001 2025-08-04,05:06:51.000,216,10971380,12925,0,1754284010,13006.023034469988,47.67531006000354,53377.54904424 2025-08-04,05:06:52.000,216,10971403,12965,0,1754284011,13005.989352919998,47.703506580000976,53377.55603136001 2025-08-04,05:06:53.000,216,10971419,13045,0,1754284012,13005.996089229993,47.64006440999947,53377.52808288001 2025-08-04,05:06:54.000,216,10971394,13085,0,1754284013,13005.989352919998,47.66121180000482,53377.486160160006 2025-08-04,05:06:55.000,216,10971410,12645,0,1754284014,13005.935462439993,47.66121180000482,53377.5001344 2025-08-04,05:06:56.000,216,10971429,13125,0,1754284015,13005.895044579993,47.67531006000354,53377.52808288001 2025-08-04,05:06:57.000,216,10971401,12925,0,1754284016,13005.888308269998,47.654162669998186,53377.52808288001 2025-08-04,05:06:58.000,216,10971374,13045,0,1754284017,13005.861363030002,47.654162669998186,53377.47917304001 2025-08-04,05:06:59.000,216,10971414,12565,0,1754284018,13005.827681479997,47.64711353999883,53377.49314728 2025-08-04,05:07:00.000,216,10971438,12765,0,1754284019,13005.753582069992,47.63301528000011,53377.5001344 2025-08-04,05:07:01.000,216,10971406,12845,0,1754284020,13005.787263619997,47.64711353999883,53377.47917304001 2025-08-04,05:07:02.000,216,10971441,12685,0,1754284021,13005.753582069992,47.68940832000226,53377.44423744 2025-08-04,05:07:03.000,216,10971388,13045,0,1754284022,13005.733373139992,47.67531006000354,53377.44423744 2025-08-04,05:07:04.000,216,10971398,12885,0,1754284023,13005.699691590002,47.654162669998186,53377.42327608 2025-08-04,05:07:05.000,216,10971411,12885,0,1754284024,13005.645801109997,47.67531006000354,53377.38834048001 2025-08-04,05:07:06.000,216,10971441,12765,0,1754284025,13005.652537419992,47.654162669998186,53377.416288960005 2025-08-04,05:07:07.000,216,10971365,13045,0,1754284026,13005.591910629992,47.63301528000011,53377.37436624 2025-08-04,05:07:08.000,216,10971393,12965,0,1754284027,13005.591910629992,47.61891702000139,53377.38834048001 2025-08-04,05:07:09.000,216,10971389,12965,0,1754284028,13005.517811220001,47.61186789000203,53377.3254564 2025-08-04,05:07:10.000,216,10971364,12685,0,1754284029,13005.511074909991,47.59776963000331,53377.35340488 2025-08-04,05:07:11.000,216,10971378,13125,0,1754284030,13005.45718443,47.57662223999796,53377.3254564 2025-08-04,05:07:12.000,216,10971378,12845,0,1754284031,13005.4369755,47.61891702000139,53377.36039200001 2025-08-04,05:07:13.000,216,10971416,13045,0,1754284032,13005.4369755,47.57662223999796,53377.31148216001 2025-08-04,05:07:14.000,216,10971385,13125,0,1754284033,13005.383085019996,47.583671370004595,53377.26955944001 2025-08-04,05:07:15.000,216,10971409,12925,0,1754284034,13005.38982132999,47.54842572000052,53377.29052080001 2025-08-04,05:07:16.000,216,10971405,12925,0,1754284035,13005.362876089996,47.5695731099986,53377.30449504 2025-08-04,05:07:17.000,216,10971399,12805,0,1754284036,13005.32919453999,47.583671370004595,53377.26955944001 2025-08-04,05:07:18.000,216,10971404,13045,0,1754284037,13005.28877667999,47.52022920000309,53377.26955944001 2025-08-04,05:07:19.000,216,10971420,12845,0,1754284038,13005.29551299,47.50613094000437,53377.2555852 2025-08-04,05:07:20.000,216,10971404,13165,0,1754284039,13005.25509513,47.50613094000437,53377.248598080005 2025-08-04,05:07:21.000,216,10971403,13125,0,1754284040,13005.241622509995,47.51318007000373,53377.262572319996 2025-08-04,05:07:22.000,216,10971411,12965,0,1754284041,13005.22814988999,47.477934419999656,53377.2555852 2025-08-04,05:07:23.000,216,10971405,12925,0,1754284042,13005.180995719995,47.484983549999015,53377.248598080005 2025-08-04,05:07:24.000,216,10971394,12805,0,1754284043,13005.17425941,47.4356396400035,53377.22064960001 2025-08-04,05:07:25.000,216,10971406,12805,0,1754284044,13005.15405048,47.4708852900003,53377.19270112001 2025-08-04,05:07:26.000,216,10971393,12965,0,1754284045,13005.14731416999,47.44973790000222,53377.199688240005 2025-08-04,05:07:27.000,216,10971387,13085,0,1754284046,13005.06647844999,47.44973790000222,53377.20667536 2025-08-04,05:07:28.000,216,10971455,12685,0,1754284047,13005.05300583,47.42859051000414,53377.19270112001 2025-08-04,05:07:29.000,216,10971417,13285,0,1754284048,13005.019324279994,47.4356396400035,53377.16475264 2025-08-04,05:07:30.000,216,10971389,12925,0,1754284049,13004.98564272999,47.42154138000478,53377.129817040004 2025-08-04,05:07:31.000,216,10971429,12685,0,1754284050,13004.931752249999,47.4356396400035,53377.10885568 2025-08-04,05:07:32.000,216,10971411,12885,0,1754284051,13004.931752249999,47.4356396400035,53377.15776552 2025-08-04,05:07:33.000,216,10971411,12965,0,1754284052,13004.898070699994,47.40039398999943,53377.13680416 2025-08-04,05:07:34.000,216,10971392,12925,0,1754284053,13004.857652839994,47.42859051000414,53377.10885568 2025-08-04,05:07:35.000,216,10971427,12445,0,1754284054,13004.817234979993,47.40744311999879,53377.150778400006 2025-08-04,05:07:36.000,216,10971408,12765,0,1754284055,13004.837443909993,47.40744311999879,53377.13680416 2025-08-04,05:07:37.000,216,10971413,13125,0,1754284056,13004.797026049993,47.39334486000007,53377.10885568 2025-08-04,05:07:38.000,216,10971426,12805,0,1754284057,13004.763344499988,47.4356396400035,53377.07392008001 2025-08-04,05:07:39.000,216,10971390,13125,0,1754284058,13004.749871879998,47.40039398999943,53377.0459716 2025-08-04,05:07:40.000,216,10971397,12685,0,1754284059,13004.743135569988,47.40039398999943,53377.07392008001 2025-08-04,05:07:41.000,216,10971388,13205,0,1754284060,13004.763344499988,47.40744311999879,53377.05994584 2025-08-04,05:07:42.000,216,10971420,12845,0,1754284061,13004.722926639988,47.37924660000135,53377.07392008001 2025-08-04,05:07:43.000,216,10971404,13045,0,1754284062,13004.675772469993,47.37924660000135,53377.0459716 2025-08-04,05:07:44.000,216,10971427,12925,0,1754284063,13004.642090920002,47.37924660000135,53377.0459716 2025-08-04,05:07:45.000,216,10971381,12965,0,1754284064,13004.628618299997,47.358099210003274,53377.011036 2025-08-04,05:07:46.000,216,10971437,12965,0,1754284065,13004.642090920002,47.358099210003274,53377.011036 2025-08-04,05:07:47.000,216,10971401,12925,0,1754284066,13004.642090920002,47.351050080003915,53376.99706176 2025-08-04,05:07:48.000,216,10971398,12885,0,1754284067,13004.608409369997,47.351050080003915,53376.99007464 2025-08-04,05:07:49.000,216,10971415,12965,0,1754284068,13004.615145679993,47.365148340002634,53376.983087520006 2025-08-04,05:07:50.000,216,10971473,12925,0,1754284069,13004.567991509997,47.3228535599992,53376.983087520006 2025-08-04,05:07:51.000,216,10971395,13005,0,1754284070,13004.574727819992,47.365148340002634,53377.02501024001 2025-08-04,05:07:52.000,216,10971423,12565,0,1754284071,13004.567991509997,47.33695181999792,53377.00404888001 2025-08-04,05:07:53.000,216,10971415,12765,0,1754284072,13004.554518889992,47.32990268999856,53376.96911328 2025-08-04,05:07:54.000,216,10971408,13005,0,1754284073,13004.567991509997,47.33695181999792,53376.96911328 2025-08-04,05:07:55.000,216,10971453,12805,0,1754284074,13004.561255200002,47.358099210003274,53376.983087520006 2025-08-04,05:07:56.000,216,10971367,12885,0,1754284075,13004.541046270002,47.37219747000199,53376.99007464 2025-08-04,05:07:57.000,216,10971412,12845,0,1754284076,13004.588200439997,47.358099210003274,53376.983087520006 2025-08-04,05:07:58.000,216,10971388,12725,0,1754284077,13004.581464130002,47.39334486000007,53376.983087520006 2025-08-04,05:07:59.000,216,10971400,12885,0,1754284078,13004.588200439997,47.38629573000071,53377.031997360005 2025-08-04,05:08:00.000,216,10971406,12885,0,1754284079,13004.574727819992,47.37924660000135,53377.011036 2025-08-04,05:08:01.000,216,10971451,12765,0,1754284080,13004.581464130002,47.37219747000199,53376.99706176 2025-08-04,05:08:02.000,216,10971403,12885,0,1754284081,13004.534309959992,47.37924660000135,53377.00404888001 2025-08-04,05:08:03.000,216,10971408,12965,0,1754284082,13004.561255200002,47.40744311999879,53376.95513904001 2025-08-04,05:08:04.000,216,10971437,12965,0,1754284083,13004.547782579997,47.358099210003274,53376.99706176 2025-08-04,05:08:05.000,216,10971431,12965,0,1754284084,13004.547782579997,47.41449224999815,53376.99007464 2025-08-04,05:08:06.000,216,10971406,12925,0,1754284085,13004.514101029992,47.40039398999943,53376.95513904001 2025-08-04,05:08:07.000,216,10971411,12765,0,1754284086,13004.547782579997,47.41449224999815,53376.927190559996 2025-08-04,05:08:08.000,216,10971455,12845,0,1754284087,13004.541046270002,47.40744311999879,53376.97610040001 2025-08-04,05:08:09.000,216,10971426,13045,0,1754284088,13004.541046270002,47.40744311999879,53377.01802312 2025-08-04,05:08:10.000,216,10971441,12965,0,1754284089,13004.541046270002,47.39334486000007,53376.99706176 2025-08-04,05:08:11.000,216,10971427,12925,0,1754284090,13004.541046270002,47.4356396400035,53377.0459716 2025-08-04,05:08:12.000,216,10971477,12765,0,1754284091,13004.554518889992,47.45678703000158,53377.031997360005 2025-08-04,05:08:13.000,216,10971382,13005,0,1754284092,13004.514101029992,47.42154138000478,53377.01802312 2025-08-04,05:08:14.000,216,10971403,12845,0,1754284093,13004.520837340002,47.45678703000158,53376.99007464 2025-08-04,05:08:15.000,216,10971438,12885,0,1754284094,13004.500628410002,47.484983549999015,53377.01802312 2025-08-04,05:08:16.000,216,10971425,12725,0,1754284095,13004.466946859997,47.477934419999656,53377.01802312 2025-08-04,05:08:17.000,216,10971397,12765,0,1754284096,13004.460210550002,47.4708852900003,53377.01802312 2025-08-04,05:08:18.000,216,10971394,12765,0,1754284097,13004.446737929997,47.50613094000437,53377.07392008001 2025-08-04,05:08:19.000,216,10971448,12765,0,1754284098,13004.399583760001,47.4708852900003,53377.0459716 2025-08-04,05:08:20.000,216,10971428,13005,0,1754284099,13004.440001620002,47.50613094000437,53377.02501024001 2025-08-04,05:08:21.000,216,10971427,12885,0,1754284100,13004.433265309992,47.541376590001164,53377.05994584 2025-08-04,05:08:22.000,216,10971411,12805,0,1754284101,13004.453474239992,47.54842572000052,53377.07392008001 2025-08-04,05:08:23.000,216,10971459,12805,0,1754284102,13004.392847449992,47.50613094000437,53377.080907200005 2025-08-04,05:08:24.000,216,10971423,12845,0,1754284103,13004.379374830001,47.52022920000309,53377.10186856001 2025-08-04,05:08:25.000,216,10971444,12965,0,1754284104,13004.392847449992,47.55547484999988,53377.1158428 2025-08-04,05:08:26.000,216,10971460,12925,0,1754284105,13004.352429589992,47.55547484999988,53377.080907200005 2025-08-04,05:08:27.000,216,10971431,13045,0,1754284106,13004.312011729991,47.54842572000052,53377.080907200005 2025-08-04,05:08:28.000,216,10971457,13005,0,1754284107,13004.305275419996,47.5695731099986,53377.07392008001 2025-08-04,05:08:29.000,216,10971447,12925,0,1754284108,13004.285066489996,47.55547484999988,53377.07392008001 2025-08-04,05:08:30.000,216,10971437,12765,0,1754284109,13004.25812125,47.59776963000331,53376.99007464 2025-08-04,05:08:31.000,216,10971408,13005,0,1754284110,13004.264857559996,47.534327460001805,53377.02501024001 2025-08-04,05:08:32.000,216,10971413,12845,0,1754284111,13004.25812125,47.61891702000139,53377.05994584 2025-08-04,05:08:33.000,216,10971452,12845,0,1754284112,13004.251384939991,47.62596615000075,53377.02501024001 2025-08-04,05:08:34.000,216,10971425,12925,0,1754284113,13004.210967079991,47.61891702000139,53377.01802312 2025-08-04,05:08:35.000,216,10971423,12965,0,1754284114,13004.17054921999,47.64006440999947,53376.99706176 2025-08-04,05:08:36.000,216,10971465,12885,0,1754284115,13004.17728553,47.59776963000331,53377.06693296 2025-08-04,05:08:37.000,216,10971451,12845,0,1754284116,13004.163812909996,47.62596615000075,53377.00404888001 2025-08-04,05:08:38.000,216,10971381,12845,0,1754284117,13004.13013135999,47.61186789000203,53377.05295872001 2025-08-04,05:08:39.000,216,10971435,13005,0,1754284118,13004.15034028999,47.62596615000075,53377.02501024001 2025-08-04,05:08:40.000,216,10971437,12925,0,1754284119,13004.143603979996,47.63301528000011,53377.02501024001 2025-08-04,05:08:41.000,216,10971435,13045,0,1754284120,13004.17728553,47.62596615000075,53377.05295872001 2025-08-04,05:08:42.000,216,10971369,12965,0,1754284121,13004.19075814999,47.63301528000011,53377.05994584 2025-08-04,05:08:43.000,216,10971397,12725,0,1754284122,13004.19075814999,47.64006440999947,53377.02501024001 2025-08-04,05:08:44.000,216,10971437,12925,0,1754284123,13004.210967079991,47.67531006000354,53377.07392008001 2025-08-04,05:08:45.000,216,10971419,13245,0,1754284124,13004.17728553,47.654162669998186,53377.07392008001 2025-08-04,05:08:46.000,216,10971452,12845,0,1754284125,13004.231176009991,47.6823591900029,53377.05994584 2025-08-04,05:08:47.000,216,10971431,13205,0,1754284126,13004.224439699996,47.717604839999694,53377.03898448 2025-08-04,05:08:48.000,216,10971439,12765,0,1754284127,13004.244648629996,47.67531006000354,53377.1158428 2025-08-04,05:08:49.000,216,10971485,12725,0,1754284128,13004.224439699996,47.68940832000226,53377.080907200005 2025-08-04,05:08:50.000,216,10971430,13165,0,1754284129,13004.291802799991,47.717604839999694,53377.0459716 2025-08-04,05:08:51.000,216,10971427,12885,0,1754284130,13004.325484349996,47.710555710000335,53377.02501024001 2025-08-04,05:08:52.000,216,10971412,12965,0,1754284131,13004.325484349996,47.68940832000226,53377.02501024001 2025-08-04,05:08:53.000,216,10971395,12965,0,1754284132,13004.386111139997,47.68940832000226,53377.10186856001 2025-08-04,05:08:54.000,216,10971450,12765,0,1754284133,13004.372638519992,47.73170309999841,53377.03898448 2025-08-04,05:08:55.000,216,10971393,13045,0,1754284134,13004.419792690001,47.710555710000335,53377.0459716 2025-08-04,05:08:56.000,216,10971472,12925,0,1754284135,13004.440001620002,47.710555710000335,53377.06693296 2025-08-04,05:08:57.000,216,10971441,12925,0,1754284136,13004.453474239992,47.752850490003766,53377.080907200005 2025-08-04,05:08:58.000,216,10971403,12805,0,1754284137,13004.493892099992,47.759899620003125,53377.06693296 2025-08-04,05:08:59.000,216,10971417,13045,0,1754284138,13004.514101029992,47.710555710000335,53377.12282992001 2025-08-04,05:09:00.000,216,10971445,13005,0,1754284139,13004.554518889992,47.77399788000184,53377.13680416 2025-08-04,05:09:01.000,216,10971386,12685,0,1754284140,13004.554518889992,47.77399788000184,53377.17872688 2025-08-04,05:09:02.000,216,10971408,12845,0,1754284141,13004.615145679993,47.752850490003766,53377.16475264 2025-08-04,05:09:03.000,216,10971410,12765,0,1754284142,13004.628618299997,47.77399788000184,53377.13680416 2025-08-04,05:09:04.000,216,10971457,13085,0,1754284143,13004.642090920002,47.77399788000184,53377.13680416 2025-08-04,05:09:05.000,216,10971418,12605,0,1754284144,13004.675772469993,47.766948750002484,53377.13680416 2025-08-04,05:09:06.000,216,10971402,12605,0,1754284145,13004.669036159998,47.79514526999992,53377.17173976001 2025-08-04,05:09:07.000,216,10971433,12885,0,1754284146,13004.682508780003,47.80219439999928,53377.17872688 2025-08-04,05:09:08.000,216,10971389,12925,0,1754284147,13004.682508780003,47.78809614000056,53377.24161096001 2025-08-04,05:09:09.000,216,10971442,12645,0,1754284148,13004.675772469993,47.80219439999928,53377.19270112001 2025-08-04,05:09:10.000,216,10971447,12885,0,1754284149,13004.682508780003,47.80924352999864,53377.199688240005 2025-08-04,05:09:11.000,216,10971386,12605,0,1754284150,13004.689245089998,47.82334179000463,53377.24161096001 2025-08-04,05:09:12.000,216,10971418,13165,0,1754284151,13004.675772469993,47.83744005000335,53377.262572319996 2025-08-04,05:09:13.000,216,10971388,13125,0,1754284152,13004.642090920002,47.82334179000463,53377.23462384 2025-08-04,05:09:14.000,216,10971429,12685,0,1754284153,13004.635354609993,47.84448918000271,53377.248598080005 2025-08-04,05:09:15.000,216,10971448,12805,0,1754284154,13004.628618299997,47.82334179000463,53377.23462384 2025-08-04,05:09:16.000,216,10971424,12605,0,1754284155,13004.615145679993,47.82334179000463,53377.24161096001 2025-08-04,05:09:17.000,216,10971455,13045,0,1754284156,13004.581464130002,47.83039092000399,53377.22064960001 2025-08-04,05:09:18.000,216,10971395,12605,0,1754284157,13004.541046270002,47.85858744000143,53377.22064960001 2025-08-04,05:09:19.000,216,10971443,12965,0,1754284158,13004.547782579997,47.86563657000079,53377.29052080001 2025-08-04,05:09:20.000,216,10971439,12725,0,1754284159,13004.500628410002,47.886783959998866,53377.23462384 2025-08-04,05:09:21.000,216,10971399,12525,0,1754284160,13004.446737929997,47.87268570000015,53377.23462384 2025-08-04,05:09:22.000,216,10971415,12725,0,1754284161,13004.433265309992,47.886783959998866,53377.21366248 2025-08-04,05:09:23.000,216,10971467,12965,0,1754284162,13004.426528999997,47.86563657000079,53377.26955944001 2025-08-04,05:09:24.000,216,10971429,12845,0,1754284163,13004.392847449992,47.87973482999951,53377.22064960001 2025-08-04,05:09:25.000,216,10971440,13045,0,1754284164,13004.345693279996,47.85858744000143,53377.23462384 2025-08-04,05:09:26.000,216,10971468,12885,0,1754284165,13004.291802799991,47.83039092000399,53377.21366248 2025-08-04,05:09:27.000,216,10971420,12965,0,1754284166,13004.278330180001,47.85153831000207,53377.22064960001 2025-08-04,05:09:28.000,216,10971447,12965,0,1754284167,13004.210967079991,47.85153831000207,53377.248598080005 2025-08-04,05:09:29.000,216,10971414,12925,0,1754284168,13004.184021839996,47.84448918000271,53377.297507920004 2025-08-04,05:09:30.000,216,10971445,12765,0,1754284169,13004.184021839996,47.87973482999951,53377.30449504 2025-08-04,05:09:31.000,216,10971487,13005,0,1754284170,13004.15034028999,47.85153831000207,53377.30449504 2025-08-04,05:09:32.000,216,10971424,12605,0,1754284171,13004.123395049995,47.87268570000015,53377.2555852 2025-08-04,05:09:33.000,216,10971395,12885,0,1754284172,13004.02908670999,47.92202961000294,53377.29052080001 2025-08-04,05:09:34.000,216,10971403,12885,0,1754284173,13004.03582302,47.90793135000422,53377.297507920004 2025-08-04,05:09:35.000,216,10971389,12765,0,1754284174,13003.98866884999,47.90793135000422,53377.262572319996 2025-08-04,05:09:36.000,216,10971433,13125,0,1754284175,13003.97519623,47.936127870001656,53377.26955944001 2025-08-04,05:09:37.000,216,10971411,13045,0,1754284176,13003.880887889994,47.90088222000486,53377.248598080005 2025-08-04,05:09:38.000,216,10971450,12765,0,1754284177,13003.85394265,47.90793135000422,53377.262572319996 2025-08-04,05:09:39.000,216,10971424,13125,0,1754284178,13003.82699740999,47.936127870001656,53377.26955944001 2025-08-04,05:09:40.000,216,10971402,12885,0,1754284179,13003.793315859999,47.92202961000294,53377.21366248 2025-08-04,05:09:41.000,216,10971410,12885,0,1754284180,13003.793315859999,47.90793135000422,53377.22763672 2025-08-04,05:09:42.000,216,10971374,12925,0,1754284181,13003.800052169994,47.87973482999951,53377.19270112001 2025-08-04,05:09:43.000,216,10971447,12885,0,1754284182,13003.759634309994,47.929078740002296,53377.22064960001 2025-08-04,05:09:44.000,216,10971400,12805,0,1754284183,13003.712480139999,47.943177000001015,53377.21366248 2025-08-04,05:09:45.000,216,10971364,12965,0,1754284184,13003.732689069999,47.929078740002296,53377.23462384 2025-08-04,05:09:46.000,216,10971381,12925,0,1754284185,13003.692271209999,47.929078740002296,53377.17173976001 2025-08-04,05:09:47.000,216,10971365,12925,0,1754284186,13003.658589659994,47.950226130000374,53377.15776552 2025-08-04,05:09:48.000,216,10971443,12845,0,1754284187,13003.651853349998,47.96432438999909,53377.19270112001 2025-08-04,05:09:49.000,216,10971381,12925,0,1754284188,13003.665325969989,47.95727525999973,53377.14379128001 2025-08-04,05:09:50.000,216,10971394,12965,0,1754284189,13003.665325969989,47.96432438999909,53377.17872688 2025-08-04,05:09:51.000,216,10971417,12765,0,1754284190,13003.665325969989,48.00661917000252,53377.14379128001 2025-08-04,05:09:52.000,216,10971453,12765,0,1754284191,13003.597962869993,48.01366830000188,53377.16475264 2025-08-04,05:09:53.000,216,10971408,12845,0,1754284192,13003.665325969989,48.02071743000124,53377.150778400006 2025-08-04,05:09:54.000,216,10971375,12925,0,1754284193,13003.611435489998,48.03481568999996,53377.13680416 2025-08-04,05:09:55.000,216,10971396,12965,0,1754284194,13003.678798589994,48.07006134000403,53377.10885568 2025-08-04,05:09:56.000,216,10971404,12765,0,1754284195,13003.624908109989,48.04891394999868,53377.03898448 2025-08-04,05:09:57.000,216,10971423,12965,0,1754284196,13003.658589659994,48.07006134000403,53377.094881439996 2025-08-04,05:09:58.000,216,10971418,13045,0,1754284197,13003.638380729994,48.06301221000467,53377.1158428 2025-08-04,05:09:59.000,216,10971473,13085,0,1754284198,13003.692271209999,48.08415960000275,53377.12282992001 2025-08-04,05:10:00.000,216,10971423,13085,0,1754284199,13003.665325969989,48.09120873000211,53377.10186856001 2025-08-04,05:10:01.000,216,10971394,13085,0,1754284200,13003.678798589994,48.08415960000275,53377.06693296 2025-08-04,05:10:02.000,216,10971400,13005,0,1754284201,13003.699007519994,48.119405249999545,53377.011036 2025-08-04,05:10:03.000,216,10971409,13125,0,1754284202,13003.672062279998,48.07006134000403,53377.01802312 2025-08-04,05:10:04.000,216,10971423,13005,0,1754284203,13003.699007519994,48.119405249999545,53377.02501024001 2025-08-04,05:10:05.000,216,10971401,12925,0,1754284204,13003.692271209999,48.119405249999545,53377.05295872001 2025-08-04,05:10:06.000,216,10971421,12805,0,1754284205,13003.705743829989,48.1405526400049,53377.03898448 2025-08-04,05:10:07.000,216,10971419,12605,0,1754284206,13003.692271209999,48.119405249999545,53377.0459716 2025-08-04,05:10:08.000,216,10971477,13005,0,1754284207,13003.705743829989,48.126454379998904,53377.031997360005 2025-08-04,05:10:09.000,216,10971384,12965,0,1754284208,13003.692271209999,48.112356120000186,53377.011036 2025-08-04,05:10:10.000,216,10971410,12765,0,1754284209,13003.658589659994,48.08415960000275,53377.03898448 2025-08-04,05:10:11.000,216,10971426,12885,0,1754284210,13003.672062279998,48.09120873000211,53377.011036 2025-08-04,05:10:12.000,216,10971468,12765,0,1754284211,13003.672062279998,48.126454379998904,53376.95513904001 2025-08-04,05:10:13.000,216,10971390,13005,0,1754284212,13003.665325969989,48.13350350999826,53377.02501024001 2025-08-04,05:10:14.000,216,10971406,12845,0,1754284213,13003.631644419998,48.13350350999826,53376.96911328 2025-08-04,05:10:15.000,216,10971421,12885,0,1754284214,13003.638380729994,48.13350350999826,53376.96911328 2025-08-04,05:10:16.000,216,10971412,12725,0,1754284215,13003.631644419998,48.161700030002976,53376.983087520006 2025-08-04,05:10:17.000,216,10971391,12805,0,1754284216,13003.638380729994,48.119405249999545,53376.99706176 2025-08-04,05:10:18.000,216,10971384,12605,0,1754284217,13003.631644419998,48.1405526400049,53377.01802312 2025-08-04,05:10:19.000,216,10971418,12765,0,1754284218,13003.618171799993,48.168749160002335,53377.02501024001 2025-08-04,05:10:20.000,216,10971359,12645,0,1754284219,13003.638380729994,48.19694567999977,53376.99007464 2025-08-04,05:10:21.000,216,10971476,12765,0,1754284220,13003.624908109989,48.20399480999913,53376.983087520006 2025-08-04,05:10:22.000,216,10971447,12765,0,1754284221,13003.618171799993,48.225142200004484,53376.99007464 2025-08-04,05:10:23.000,216,10971444,12885,0,1754284222,13003.624908109989,48.21809306999785,53377.031997360005 2025-08-04,05:10:24.000,216,10971412,12845,0,1754284223,13003.631644419998,48.19694567999977,53376.95513904001 2025-08-04,05:10:25.000,216,10971444,12965,0,1754284224,13003.624908109989,48.24628959000256,53376.97610040001 2025-08-04,05:10:26.000,216,10971453,12965,0,1754284225,13003.604699179989,48.23219133000384,53376.962126160004 2025-08-04,05:10:27.000,216,10971375,12925,0,1754284226,13003.624908109989,48.23219133000384,53376.97610040001 2025-08-04,05:10:28.000,216,10971458,12685,0,1754284227,13003.577753939993,48.288584369998716,53376.99706176 2025-08-04,05:10:29.000,216,10971394,13045,0,1754284228,13003.591226559998,48.27448611,53376.983087520006 2025-08-04,05:10:30.000,216,10971374,12845,0,1754284229,13003.604699179989,48.28153523999936,53376.94815192 2025-08-04,05:10:31.000,216,10971424,12885,0,1754284230,13003.584490249988,48.26743698000064,53376.99007464 2025-08-04,05:10:32.000,216,10971407,13045,0,1754284231,13003.577753939993,48.32383002000279,53376.89924208 2025-08-04,05:10:33.000,216,10971433,12685,0,1754284232,13003.584490249988,48.337928280001506,53376.962126160004 2025-08-04,05:10:34.000,216,10971412,12485,0,1754284233,13003.584490249988,48.30268263000471,53376.962126160004 2025-08-04,05:10:35.000,216,10971415,13085,0,1754284234,13003.611435489998,48.337928280001506,53376.99706176 2025-08-04,05:10:36.000,216,10971421,12965,0,1754284235,13003.584490249988,48.3731739299983,53376.927190559996 2025-08-04,05:10:37.000,216,10971371,13005,0,1754284236,13003.597962869993,48.359075669999584,53376.962126160004 2025-08-04,05:10:38.000,216,10971426,12925,0,1754284237,13003.611435489998,48.359075669999584,53376.92020344 2025-08-04,05:10:39.000,216,10971415,12725,0,1754284238,13003.618171799993,48.3731739299983,53376.93417768001 2025-08-04,05:10:40.000,216,10971428,12845,0,1754284239,13003.631644419998,48.3731739299983,53376.9411648 2025-08-04,05:10:41.000,216,10971418,12845,0,1754284240,13003.618171799993,48.394321320003655,53376.89225496 2025-08-04,05:10:42.000,216,10971434,13125,0,1754284241,13003.631644419998,48.40841958000237,53376.927190559996 2025-08-04,05:10:43.000,216,10971385,12845,0,1754284242,13003.618171799993,48.3731739299983,53376.89924208 2025-08-04,05:10:44.000,216,10971380,12805,0,1754284243,13003.685534899989,48.38022305999766,53376.927190559996 2025-08-04,05:10:45.000,216,10971454,13045,0,1754284244,13003.651853349998,48.394321320003655,53376.913216320005 2025-08-04,05:10:46.000,216,10971381,12965,0,1754284245,13003.631644419998,48.36612479999894,53376.89924208 2025-08-04,05:10:47.000,216,10971433,13205,0,1754284246,13003.692271209999,48.38022305999766,53376.913216320005 2025-08-04,05:10:48.000,216,10971421,12965,0,1754284247,13003.672062279998,48.38022305999766,53376.9411648 2025-08-04,05:10:49.000,216,10971446,12845,0,1754284248,13003.712480139999,48.401370450003014,53376.92020344 2025-08-04,05:10:50.000,216,10971381,12845,0,1754284249,13003.699007519994,48.42251784000109,53376.87828072 2025-08-04,05:10:51.000,216,10971414,12885,0,1754284250,13003.732689069999,48.45776348999789,53376.89924208 2025-08-04,05:10:52.000,216,10971427,13045,0,1754284251,13003.685534899989,48.42956697000045,53376.89225496 2025-08-04,05:10:53.000,216,10971384,12805,0,1754284252,13003.725952759989,48.45071435999853,53376.913216320005 2025-08-04,05:10:54.000,216,10971428,12805,0,1754284253,13003.712480139999,48.45776348999789,53376.90622920001 2025-08-04,05:10:55.000,216,10971451,12925,0,1754284254,13003.719216449994,48.46481262000452,53376.927190559996 2025-08-04,05:10:56.000,216,10971431,12725,0,1754284255,13003.752897999999,48.47891088000324,53376.93417768001 2025-08-04,05:10:57.000,216,10971410,13045,0,1754284256,13003.74616168999,48.50005827000132,53376.92020344 2025-08-04,05:10:58.000,216,10971422,12965,0,1754284257,13003.699007519994,48.528254789998755,53376.90622920001 2025-08-04,05:10:59.000,216,10971452,12965,0,1754284258,13003.719216449994,48.56350044000283,53376.97610040001 2025-08-04,05:11:00.000,216,10971453,12885,0,1754284259,13003.719216449994,48.54235305000475,53376.97610040001 2025-08-04,05:11:01.000,216,10971403,12885,0,1754284260,13003.699007519994,48.577598700001545,53376.89924208 2025-08-04,05:11:02.000,216,10971392,12925,0,1754284261,13003.678798589994,48.55645131000347,53377.00404888001 2025-08-04,05:11:03.000,216,10971443,12725,0,1754284262,13003.719216449994,48.60579521999898,53376.9411648 2025-08-04,05:11:04.000,216,10971425,12805,0,1754284263,13003.712480139999,48.66218826000113,53376.864306480005 2025-08-04,05:11:05.000,216,10971424,12885,0,1754284264,13003.725952759989,48.66218826000113,53376.88526784001 2025-08-04,05:11:06.000,216,10971400,12925,0,1754284265,13003.739425379994,48.697433909997926,53376.927190559996 2025-08-04,05:11:07.000,216,10971462,12965,0,1754284266,13003.699007519994,48.697433909997926,53376.89225496 2025-08-04,05:11:08.000,216,10971414,12965,0,1754284267,13003.725952759989,48.70448304000456,53376.9411648 2025-08-04,05:11:09.000,216,10971422,12845,0,1754284268,13003.752897999999,48.71153217000392,53376.927190559996 2025-08-04,05:11:10.000,216,10971412,12805,0,1754284269,13003.725952759989,48.753826950000075,53376.913216320005 2025-08-04,05:11:11.000,216,10971425,12685,0,1754284270,13003.74616168999,48.746777820000716,53376.962126160004 2025-08-04,05:11:12.000,216,10971435,12805,0,1754284271,13003.739425379994,48.73972869000136,53376.93417768001 2025-08-04,05:11:13.000,216,10971386,12805,0,1754284272,13003.74616168999,48.753826950000075,53376.93417768001 2025-08-04,05:11:14.000,216,10971513,12605,0,1754284273,13003.74616168999,48.803170860002865,53376.95513904001 2025-08-04,05:11:15.000,216,10971428,12725,0,1754284274,13003.739425379994,48.78907260000415,53376.92020344 2025-08-04,05:11:16.000,216,10971408,13125,0,1754284275,13003.725952759989,48.81726912000158,53376.93417768001 2025-08-04,05:11:17.000,216,10971366,12965,0,1754284276,13003.719216449994,48.84546563999902,53376.962126160004 2025-08-04,05:11:18.000,216,10971402,12965,0,1754284277,13003.739425379994,48.81726912000158,53376.927190559996 2025-08-04,05:11:19.000,216,10971406,12605,0,1754284278,13003.678798589994,48.85251476999838,53376.90622920001 2025-08-04,05:11:20.000,216,10971437,13245,0,1754284279,13003.692271209999,48.88071129000309,53376.89225496 2025-08-04,05:11:21.000,216,10971466,12965,0,1754284280,13003.692271209999,48.923006069999246,53376.93417768001 2025-08-04,05:11:22.000,216,10971434,13005,0,1754284281,13003.665325969989,48.90890781000053,53376.87828072 2025-08-04,05:11:23.000,216,10971399,12765,0,1754284282,13003.685534899989,48.923006069999246,53376.92020344 2025-08-04,05:11:24.000,216,10971405,12965,0,1754284283,13003.665325969989,48.937104329997965,53376.93417768001 2025-08-04,05:11:25.000,216,10971376,12605,0,1754284284,13003.631644419998,48.972349980002036,53376.89924208 2025-08-04,05:11:26.000,216,10971431,12885,0,1754284285,13003.645117039989,48.96530085000268,53376.88526784001 2025-08-04,05:11:27.000,216,10971466,12805,0,1754284286,13003.645117039989,48.986448240000755,53376.95513904001 2025-08-04,05:11:28.000,216,10971438,12965,0,1754284287,13003.645117039989,48.95120259000396,53376.96911328 2025-08-04,05:11:29.000,216,10971452,12685,0,1754284288,13003.645117039989,48.95120259000396,53376.962126160004 2025-08-04,05:11:30.000,216,10971476,12725,0,1754284289,13003.645117039989,49.00054649999947,53376.962126160004 2025-08-04,05:11:31.000,216,10971426,12765,0,1754284290,13003.651853349998,48.972349980002036,53376.93417768001 2025-08-04,05:11:32.000,216,10971400,13005,0,1754284291,13003.678798589994,49.04989041000226,53376.913216320005 2025-08-04,05:11:33.000,216,10971449,12685,0,1754284292,13003.672062279998,48.972349980002036,53376.9411648 2025-08-04,05:11:34.000,216,10971430,12925,0,1754284293,13003.678798589994,49.028743020004185,53376.927190559996 2025-08-04,05:11:35.000,216,10971436,12925,0,1754284294,13003.712480139999,48.993497370000114,53376.927190559996 2025-08-04,05:11:36.000,216,10971433,13125,0,1754284295,13003.678798589994,48.979399110001395,53376.94815192 2025-08-04,05:11:37.000,216,10971442,12765,0,1754284296,13003.699007519994,49.04989041000226,53376.962126160004 2025-08-04,05:11:38.000,216,10971447,12765,0,1754284297,13003.719216449994,49.00759562999883,53376.9411648 2025-08-04,05:11:39.000,216,10971450,12805,0,1754284298,13003.74616168999,49.01464475999819,53376.96911328 2025-08-04,05:11:40.000,216,10971428,12765,0,1754284299,13003.705743829989,49.021693890004826,53376.88526784001 2025-08-04,05:11:41.000,216,10971421,12805,0,1754284300,13003.739425379994,49.028743020004185,53376.927190559996 2025-08-04,05:11:42.000,216,10971431,12965,0,1754284301,13003.752897999999,49.021693890004826,53376.927190559996 2025-08-04,05:11:43.000,216,10971468,12925,0,1754284302,13003.800052169994,49.035792150003545,53376.962126160004 2025-08-04,05:11:44.000,216,10971452,12965,0,1754284303,13003.80678847999,49.01464475999819,53376.962126160004 2025-08-04,05:11:45.000,216,10971378,12845,0,1754284304,13003.840470029994,49.042841280002904,53376.962126160004 2025-08-04,05:11:46.000,216,10971461,12845,0,1754284305,13003.80678847999,49.04989041000226,53376.96911328 2025-08-04,05:11:47.000,216,10971415,12765,0,1754284306,13003.793315859999,49.01464475999819,53376.97610040001 2025-08-04,05:11:48.000,216,10971393,12685,0,1754284307,13003.813524789999,49.028743020004185,53376.97610040001 2025-08-04,05:11:49.000,216,10971444,13045,0,1754284308,13003.800052169994,49.042841280002904,53376.95513904001 2025-08-04,05:11:50.000,216,10971436,13005,0,1754284309,13003.820261099994,49.042841280002904,53376.9411648 2025-08-04,05:11:51.000,216,10971403,12845,0,1754284310,13003.813524789999,49.08513605999906,53376.97610040001 2025-08-04,05:11:52.000,216,10971472,13005,0,1754284311,13003.860678959994,49.09218518999842,53376.93417768001 2025-08-04,05:11:53.000,216,10971419,12885,0,1754284312,13003.87415158,49.08513605999906,53376.93417768001 2025-08-04,05:11:54.000,216,10971386,12885,0,1754284313,13003.840470029994,49.06398867000098,53376.93417768001 2025-08-04,05:11:55.000,216,10971422,12965,0,1754284314,13003.85394265,49.08513605999906,53376.962126160004 2025-08-04,05:11:56.000,216,10971439,12845,0,1754284315,13003.83373372,49.06398867000098,53376.93417768001 2025-08-04,05:11:57.000,216,10971454,12965,0,1754284316,13003.86741526999,49.11333258000377,53376.9411648 2025-08-04,05:11:58.000,216,10971440,12765,0,1754284317,13003.82699740999,49.0780869299997,53376.90622920001 2025-08-04,05:11:59.000,216,10971456,12845,0,1754284318,13003.86741526999,49.09923431999778,53376.96911328 2025-08-04,05:12:00.000,216,10971474,12965,0,1754284319,13003.88762419999,49.12038171000313,53376.962126160004 2025-08-04,05:12:01.000,216,10971444,12805,0,1754284320,13003.860678959994,49.13447997000185,53376.92020344 2025-08-04,05:12:02.000,216,10971421,12805,0,1754284321,13003.840470029994,49.169725619998644,53376.94815192 2025-08-04,05:12:03.000,216,10971403,13045,0,1754284322,13003.83373372,49.169725619998644,53376.99706176 2025-08-04,05:12:04.000,216,10971425,12965,0,1754284323,13003.83373372,49.19792214000336,53376.913216320005 2025-08-04,05:12:05.000,216,10971428,12725,0,1754284324,13003.84720633999,49.19792214000336,53376.90622920001 2025-08-04,05:12:06.000,216,10971424,12765,0,1754284325,13003.840470029994,49.22611866000079,53376.913216320005 2025-08-04,05:12:07.000,216,10971416,13045,0,1754284326,13003.880887889994,49.24726604999887,53376.88526784001 2025-08-04,05:12:08.000,216,10971347,12685,0,1754284327,13003.83373372,49.24726604999887,53376.84334512 2025-08-04,05:12:09.000,216,10971426,13005,0,1754284328,13003.87415158,49.2895608300023,53376.927190559996 2025-08-04,05:12:10.000,216,10971467,12845,0,1754284329,13003.87415158,49.29660996000166,53376.90622920001 2025-08-04,05:12:11.000,216,10971476,12845,0,1754284330,13003.86741526999,49.31775734999974,53376.864306480005 2025-08-04,05:12:12.000,216,10971428,12765,0,1754284331,13003.83373372,49.35300300000381,53376.927190559996 2025-08-04,05:12:13.000,216,10971411,12965,0,1754284332,13003.813524789999,49.34595387000445,53376.913216320005 2025-08-04,05:12:14.000,216,10971435,12805,0,1754284333,13003.87415158,49.395297779999964,53376.87828072 2025-08-04,05:12:15.000,216,10971452,12805,0,1754284334,13003.89436051,49.36005213000317,53376.85033224 2025-08-04,05:12:16.000,216,10971447,12885,0,1754284335,13003.901096819995,49.395297779999964,53376.8712936 2025-08-04,05:12:17.000,216,10971496,12805,0,1754284336,13003.88762419999,49.40939603999868,53376.89225496 2025-08-04,05:12:18.000,216,10971411,12965,0,1754284337,13003.880887889994,49.42349430000468,53376.88526784001 2025-08-04,05:12:19.000,216,10971432,12925,0,1754284338,13003.921305749995,49.41644516999804,53376.90622920001 2025-08-04,05:12:20.000,216,10971421,12565,0,1754284339,13003.91456944,49.430543430004036,53376.88526784001 2025-08-04,05:12:21.000,216,10971494,12645,0,1754284340,13003.921305749995,49.46578908000083,53376.89924208 2025-08-04,05:12:22.000,216,10971435,12885,0,1754284341,13003.91456944,49.47283821000019,53376.913216320005 2025-08-04,05:12:23.000,216,10971403,12765,0,1754284342,13003.97519623,49.50808386000426,53376.90622920001 2025-08-04,05:12:24.000,216,10971455,12965,0,1754284343,13003.941514679995,49.5010347300049,53376.8712936 2025-08-04,05:12:25.000,216,10971459,12845,0,1754284344,13003.941514679995,49.51513299000362,53376.88526784001 2025-08-04,05:12:26.000,216,10971439,12925,0,1754284345,13003.981932539995,49.52218212000298,53376.90622920001 2025-08-04,05:12:27.000,216,10971393,12965,0,1754284346,13003.96845991999,49.5362803800017,53376.88526784001 2025-08-04,05:12:28.000,216,10971418,13285,0,1754284347,13003.981932539995,49.55742776999978,53376.89225496 2025-08-04,05:12:29.000,216,10971456,13045,0,1754284348,13004.022350399995,49.58562429000449,53376.864306480005 2025-08-04,05:12:30.000,216,10971423,13045,0,1754284349,13004.02908670999,49.59267342000385,53376.85033224 2025-08-04,05:12:31.000,216,10971460,12965,0,1754284350,13004.022350399995,49.59267342000385,53376.90622920001 2025-08-04,05:12:32.000,216,10971422,12805,0,1754284351,13004.06950456999,49.606771680002566,53376.92020344 2025-08-04,05:12:33.000,216,10971402,12805,0,1754284352,13004.062768259995,49.64906645999872,53376.913216320005 2025-08-04,05:12:34.000,216,10971451,13045,0,1754284353,13004.08971349999,49.64201732999936,53376.90622920001 2025-08-04,05:12:35.000,216,10971444,12805,0,1754284354,13004.09644981,49.627919070000644,53376.9411648 2025-08-04,05:12:36.000,216,10971447,12845,0,1754284355,13004.13686767,49.65611558999808,53376.92020344 2025-08-04,05:12:37.000,216,10971418,12765,0,1754284356,13004.143603979996,49.670213850004075,53376.89924208 2025-08-04,05:12:38.000,216,10971388,12925,0,1754284357,13004.15034028999,49.68431211000279,53376.90622920001 2025-08-04,05:12:39.000,216,10971447,12765,0,1754284358,13004.19749446,49.670213850004075,53376.92020344 2025-08-04,05:12:40.000,216,10971458,12845,0,1754284359,13004.204230769996,49.64906645999872,53376.9411648 2025-08-04,05:12:41.000,216,10971442,12965,0,1754284360,13004.21770339,49.6349682,53376.962126160004 2025-08-04,05:12:42.000,216,10971405,12725,0,1754284361,13004.224439699996,49.677262980003434,53376.90622920001 2025-08-04,05:12:43.000,216,10971432,12845,0,1754284362,13004.23791232,49.64201732999936,53376.913216320005 2025-08-04,05:12:44.000,216,10971427,12725,0,1754284363,13004.251384939991,49.663164720004715,53376.94815192 2025-08-04,05:12:45.000,216,10971440,12925,0,1754284364,13004.23791232,49.663164720004715,53376.97610040001 2025-08-04,05:12:46.000,216,10971446,12885,0,1754284365,13004.251384939991,49.627919070000644,53376.90622920001 2025-08-04,05:12:47.000,216,10971431,12765,0,1754284366,13004.231176009991,49.65611558999808,53376.93417768001 2025-08-04,05:12:48.000,216,10971410,12965,0,1754284367,13004.264857559996,49.59972255000321,53376.9411648 2025-08-04,05:12:49.000,216,10971427,12845,0,1754284368,13004.264857559996,49.59972255000321,53376.93417768001 2025-08-04,05:12:50.000,216,10971441,12765,0,1754284369,13004.291802799991,49.613820810001926,53376.94815192 2025-08-04,05:12:51.000,216,10971443,12725,0,1754284370,13004.318748040001,49.620869940001285,53376.93417768001 2025-08-04,05:12:52.000,216,10971431,12965,0,1754284371,13004.298539110001,49.606771680002566,53376.9411648 2025-08-04,05:12:53.000,216,10971364,13125,0,1754284372,13004.338956970001,49.59267342000385,53376.94815192 2025-08-04,05:12:54.000,216,10971424,12845,0,1754284373,13004.325484349996,49.578575159997854,53376.9411648 2025-08-04,05:12:55.000,216,10971407,12965,0,1754284374,13004.291802799991,49.578575159997854,53376.95513904001 2025-08-04,05:12:56.000,216,10971427,13205,0,1754284375,13004.325484349996,49.571526029998495,53376.93417768001 2025-08-04,05:12:57.000,216,10971442,12885,0,1754284376,13004.298539110001,49.564476899999136,53376.93417768001 2025-08-04,05:12:58.000,216,10971380,12725,0,1754284377,13004.285066489996,49.571526029998495,53376.90622920001 2025-08-04,05:12:59.000,216,10971444,12725,0,1754284378,13004.271593869991,49.571526029998495,53376.962126160004 2025-08-04,05:13:00.000,216,10971448,12965,0,1754284379,13004.244648629996,49.59267342000385,53376.913216320005 2025-08-04,05:13:01.000,216,10971431,12925,0,1754284380,13004.23791232,49.58562429000449,53376.94815192 2025-08-04,05:13:02.000,216,10971450,12965,0,1754284381,13004.231176009991,49.55742776999978,53376.99706176 2025-08-04,05:13:03.000,216,10971455,12925,0,1754284382,13004.184021839996,49.55037864000042,53376.88526784001 2025-08-04,05:13:04.000,216,10971405,12925,0,1754284383,13004.17728553,49.52923125000234,53376.9411648 2025-08-04,05:13:05.000,216,10971424,12685,0,1754284384,13004.184021839996,49.54332951000106,53376.9411648 2025-08-04,05:13:06.000,216,10971423,12805,0,1754284385,13004.15034028999,49.54332951000106,53376.962126160004 2025-08-04,05:13:07.000,216,10971456,12565,0,1754284386,13004.17054921999,49.564476899999136,53376.962126160004 2025-08-04,05:13:08.000,216,10971373,12685,0,1754284387,13004.103186119995,49.55037864000042,53376.962126160004 2025-08-04,05:13:09.000,216,10971422,12685,0,1754284388,13004.09644981,49.55742776999978,53376.962126160004 2025-08-04,05:13:10.000,216,10971429,13165,0,1754284389,13004.08971349999,49.5362803800017,53376.99007464 2025-08-04,05:13:11.000,216,10971433,12925,0,1754284390,13004.062768259995,49.58562429000449,53376.9411648 2025-08-04,05:13:12.000,216,10971447,12605,0,1754284391,13004.05603195,49.59972255000321,53376.94815192 2025-08-04,05:13:13.000,216,10971408,12765,0,1754284392,13004.022350399995,49.59972255000321,53376.97610040001 2025-08-04,05:13:14.000,216,10971477,13005,0,1754284393,13003.97519623,49.58562429000449,53376.96911328 2025-08-04,05:13:15.000,216,10971448,12805,0,1754284394,13003.93477837,49.59972255000321,53376.927190559996 2025-08-04,05:13:16.000,216,10971385,12805,0,1754284395,13003.91456944,49.64906645999872,53376.89924208 2025-08-04,05:13:17.000,216,10971463,12845,0,1754284396,13003.91456944,49.6349682,53376.9411648 2025-08-04,05:13:18.000,216,10971418,12765,0,1754284397,13003.91456944,49.64201732999936,53376.94815192 2025-08-04,05:13:19.000,216,10971445,12685,0,1754284398,13003.86741526999,49.677262980003434,53376.87828072 2025-08-04,05:13:20.000,216,10971435,12605,0,1754284399,13003.87415158,49.670213850004075,53376.89225496 2025-08-04,05:13:21.000,216,10971420,12845,0,1754284400,13003.880887889994,49.69136124000215,53376.96911328 2025-08-04,05:13:22.000,216,10971504,12685,0,1754284401,13003.840470029994,49.677262980003434,53376.913216320005 2025-08-04,05:13:23.000,216,10971407,13085,0,1754284402,13003.82699740999,49.677262980003434,53376.87828072 2025-08-04,05:13:24.000,216,10971380,13125,0,1754284403,13003.840470029994,49.69841037000151,53376.89225496 2025-08-04,05:13:25.000,216,10971450,12685,0,1754284404,13003.820261099994,49.70545950000087,53376.864306480005 2025-08-04,05:13:26.000,216,10971423,13005,0,1754284405,13003.83373372,49.7477542800043,53376.913216320005 2025-08-04,05:13:27.000,216,10971429,12845,0,1754284406,13003.820261099994,49.740705149997666,53376.87828072 2025-08-04,05:13:28.000,216,10971439,12805,0,1754284407,13003.80678847999,49.73365601999831,53376.864306480005 2025-08-04,05:13:29.000,216,10971418,12805,0,1754284408,13003.82699740999,49.76185254000302,53376.85033224 2025-08-04,05:13:30.000,216,10971427,12685,0,1754284409,13003.80678847999,49.72660688999895,53376.88526784001 2025-08-04,05:13:31.000,216,10971406,12685,0,1754284410,13003.76637061999,49.76185254000302,53376.83635800001 2025-08-04,05:13:32.000,216,10971425,12885,0,1754284411,13003.78657954999,49.76185254000302,53376.84334512 2025-08-04,05:13:33.000,216,10971444,12725,0,1754284412,13003.793315859999,49.790049060000456,53376.83635800001 2025-08-04,05:13:34.000,216,10971396,12965,0,1754284413,13003.78657954999,49.75480341000366,53376.83635800001 2025-08-04,05:13:35.000,216,10971440,12845,0,1754284414,13003.752897999999,49.76890167000238,53376.8014224 2025-08-04,05:13:36.000,216,10971380,12925,0,1754284415,13003.732689069999,49.7829999300011,53376.80840952001 2025-08-04,05:13:37.000,216,10971432,12605,0,1754284416,13003.759634309994,49.76890167000238,53376.84334512 2025-08-04,05:13:38.000,216,10971357,12925,0,1754284417,13003.76637061999,49.76890167000238,53376.85033224 2025-08-04,05:13:39.000,216,10971406,13085,0,1754284418,13003.732689069999,49.790049060000456,53376.815396640006 2025-08-04,05:13:40.000,216,10971369,12725,0,1754284419,13003.705743829989,49.7829999300011,53376.8014224 2025-08-04,05:13:41.000,216,10971465,12885,0,1754284420,13003.739425379994,49.75480341000366,53376.80840952001 2025-08-04,05:13:42.000,216,10971412,12965,0,1754284421,13003.752897999999,49.75480341000366,53376.80840952001 2025-08-04,05:13:43.000,216,10971369,13125,0,1754284422,13003.692271209999,49.76185254000302,53376.85731936001 2025-08-04,05:13:44.000,216,10971391,12765,0,1754284423,13003.74616168999,49.77595080000174,53376.759499679996 2025-08-04,05:13:45.000,216,10971396,12525,0,1754284424,13003.732689069999,49.797098189999815,53376.80840952001 2025-08-04,05:13:46.000,216,10971381,12845,0,1754284425,13003.705743829989,49.76890167000238,53376.84334512 2025-08-04,05:13:47.000,216,10971450,12685,0,1754284426,13003.692271209999,49.797098189999815,53376.83635800001 2025-08-04,05:13:48.000,216,10971396,13005,0,1754284427,13003.645117039989,49.804147319999174,53376.89924208 2025-08-04,05:13:49.000,216,10971389,13125,0,1754284428,13003.645117039989,49.81119644999853,53376.83635800001 2025-08-04,05:13:50.000,216,10971414,12685,0,1754284429,13003.658589659994,49.82529471000453,53376.84334512 2025-08-04,05:13:51.000,216,10971354,12805,0,1754284430,13003.712480139999,49.82529471000453,53376.83635800001 2025-08-04,05:13:52.000,216,10971417,12685,0,1754284431,13003.692271209999,49.83234384000389,53376.82937088 2025-08-04,05:13:53.000,216,10971388,12765,0,1754284432,13003.685534899989,49.846442100002605,53376.85033224 2025-08-04,05:13:54.000,216,10971426,12805,0,1754284433,13003.678798589994,49.82529471000453,53376.8712936 2025-08-04,05:13:55.000,216,10971406,13205,0,1754284434,13003.685534899989,49.82529471000453,53376.78744816001 2025-08-04,05:13:56.000,216,10971370,12685,0,1754284435,13003.719216449994,49.86054036000132,53376.815396640006 2025-08-04,05:13:57.000,216,10971409,12765,0,1754284436,13003.699007519994,49.86758949000068,53376.85033224 2025-08-04,05:13:58.000,216,10971403,12965,0,1754284437,13003.705743829989,49.89578600999812,53376.80840952001 2025-08-04,05:13:59.000,216,10971415,12765,0,1754284438,13003.712480139999,49.853491230001964,53376.8014224 2025-08-04,05:14:00.000,216,10971372,13005,0,1754284439,13003.699007519994,49.93103166000219,53376.80840952001 2025-08-04,05:14:01.000,216,10971382,12965,0,1754284440,13003.74616168999,49.902835140004754,53376.82238376 2025-08-04,05:14:02.000,216,10971441,12805,0,1754284441,13003.712480139999,49.92398253000283,53376.84334512 2025-08-04,05:14:03.000,216,10971443,12765,0,1754284442,13003.732689069999,49.902835140004754,53376.85033224 2025-08-04,05:14:04.000,216,10971371,13165,0,1754284443,13003.712480139999,49.973326439998345,53376.815396640006 2025-08-04,05:14:05.000,216,10971368,13005,0,1754284444,13003.719216449994,49.95922817999963,53376.80840952001 2025-08-04,05:14:06.000,216,10971371,13045,0,1754284445,13003.76637061999,49.973326439998345,53376.82937088 2025-08-04,05:14:07.000,216,10971412,12805,0,1754284446,13003.779843239994,50.00857209000242,53376.84334512 2025-08-04,05:14:08.000,216,10971407,12765,0,1754284447,13003.752897999999,49.980375569997705,53376.864306480005 2025-08-04,05:14:09.000,216,10971366,12885,0,1754284448,13003.793315859999,50.05791599999793,53376.83635800001 2025-08-04,05:14:10.000,216,10971384,13205,0,1754284449,13003.820261099994,50.05791599999793,53376.84334512 2025-08-04,05:14:11.000,216,10971376,13085,0,1754284450,13003.800052169994,50.05791599999793,53376.8712936 2025-08-04,05:14:12.000,216,10971371,12885,0,1754284451,13003.773106929999,50.093161650002,53376.80840952001 2025-08-04,05:14:13.000,216,10971374,13085,0,1754284452,13003.759634309994,50.10725991000072,53376.80840952001 2025-08-04,05:14:14.000,216,10971411,12725,0,1754284453,13003.719216449994,50.10021078000136,53376.77347392 2025-08-04,05:14:15.000,216,10971372,13085,0,1754284454,13003.793315859999,50.093161650002,53376.759499679996 2025-08-04,05:14:16.000,216,10971386,13125,0,1754284455,13003.76637061999,50.10725991000072,53376.759499679996 2025-08-04,05:14:17.000,216,10971414,12605,0,1754284456,13003.699007519994,50.14250556000479,53376.7315512 2025-08-04,05:14:18.000,216,10971432,12805,0,1754284457,13003.712480139999,50.13545642999816,53376.759499679996 2025-08-04,05:14:19.000,216,10971363,12925,0,1754284458,13003.705743829989,50.14955469000415,53376.75251256 2025-08-04,05:14:20.000,216,10971429,13285,0,1754284459,13003.699007519994,50.14955469000415,53376.794435280004 2025-08-04,05:14:21.000,216,10971435,12925,0,1754284460,13003.692271209999,50.16365295000287,53376.8014224 2025-08-04,05:14:22.000,216,10971416,12805,0,1754284461,13003.645117039989,50.18480034000095,53376.78744816001 2025-08-04,05:14:23.000,216,10971483,13005,0,1754284462,13003.672062279998,50.17070208000223,53376.745525440005 2025-08-04,05:14:24.000,216,10971405,12765,0,1754284463,13003.618171799993,50.212996859998384,53376.78744816001 2025-08-04,05:14:25.000,216,10971452,12925,0,1754284464,13003.597962869993,50.19184947000031,53376.75251256 2025-08-04,05:14:26.000,216,10971428,12765,0,1754284465,13003.597962869993,50.18480034000095,53376.78046104 2025-08-04,05:14:27.000,216,10971402,12765,0,1754284466,13003.557545009993,50.205947729999025,53376.76648680001 2025-08-04,05:14:28.000,216,10971450,12965,0,1754284467,13003.564281319988,50.212996859998384,53376.76648680001 2025-08-04,05:14:29.000,216,10971388,12845,0,1754284468,13003.557545009993,50.212996859998384,53376.71058984 2025-08-04,05:14:30.000,216,10971447,12845,0,1754284469,13003.517127149993,50.255291640001815,53376.759499679996 2025-08-04,05:14:31.000,216,10971436,12965,0,1754284470,13003.503654529988,50.22709512000438,53376.759499679996 2025-08-04,05:14:32.000,216,10971400,12925,0,1754284471,13003.469972979998,50.255291640001815,53376.75251256 2025-08-04,05:14:33.000,216,10971399,12845,0,1754284472,13003.456500359993,50.26938990000053,53376.78046104 2025-08-04,05:14:34.000,216,10971412,12805,0,1754284473,13003.449764049998,50.27643902999989,53376.78046104 2025-08-04,05:14:35.000,216,10971397,13005,0,1754284474,13003.429555119998,50.29053728999861,53376.78744816001 2025-08-04,05:14:36.000,216,10971394,12645,0,1754284475,13003.456500359993,50.27643902999989,53376.78046104 2025-08-04,05:14:37.000,216,10971409,12925,0,1754284476,13003.409346189997,50.304635550004605,53376.71757696001 2025-08-04,05:14:38.000,216,10971424,12725,0,1754284477,13003.395873569993,50.32578294000268,53376.745525440005 2025-08-04,05:14:39.000,216,10971367,12765,0,1754284478,13003.341983090002,50.33283207000204,53376.78046104 2025-08-04,05:14:40.000,216,10971368,12605,0,1754284479,13003.382400950002,50.304635550004605,53376.759499679996 2025-08-04,05:14:41.000,216,10971428,12845,0,1754284480,13003.341983090002,50.33283207000204,53376.78744816001 2025-08-04,05:14:42.000,216,10971409,12965,0,1754284481,13003.335246779992,50.34693033000076,53376.759499679996 2025-08-04,05:14:43.000,216,10971417,12885,0,1754284482,13003.321774160002,50.33283207000204,53376.77347392 2025-08-04,05:14:44.000,216,10971428,12765,0,1754284483,13003.321774160002,50.36807771999884,53376.8014224 2025-08-04,05:14:45.000,216,10971437,12885,0,1754284484,13003.308301539997,50.38217598000483,53376.75251256 2025-08-04,05:14:46.000,216,10971374,12725,0,1754284485,13003.281356300002,50.375126849998196,53376.76648680001 2025-08-04,05:14:47.000,216,10971440,12765,0,1754284486,13003.281356300002,50.36807771999884,53376.8014224 2025-08-04,05:14:48.000,216,10971388,12845,0,1754284487,13003.227465819997,50.375126849998196,53376.76648680001 2025-08-04,05:14:49.000,216,10971399,12725,0,1754284488,13003.247674749997,50.35397946000012,53376.7315512 2025-08-04,05:14:50.000,216,10971398,12605,0,1754284489,13003.247674749997,50.34693033000076,53376.72456408 2025-08-04,05:14:51.000,216,10971397,12605,0,1754284490,13003.234202129992,50.375126849998196,53376.71058984 2025-08-04,05:14:52.000,216,10971403,12885,0,1754284491,13003.200520580001,50.375126849998196,53376.71058984 2025-08-04,05:14:53.000,216,10971399,13005,0,1754284492,13003.207256889997,50.3398812000014,53376.70360272 2025-08-04,05:14:54.000,216,10971411,12685,0,1754284493,13003.220729510002,50.38922511000419,53376.71058984 2025-08-04,05:14:55.000,216,10971412,12845,0,1754284494,13003.193784269992,50.3398812000014,53376.7315512 2025-08-04,05:14:56.000,216,10971417,12845,0,1754284495,13003.200520580001,50.311684680003964,53376.71058984 2025-08-04,05:14:57.000,216,10971421,12965,0,1754284496,13003.153366409992,50.35397946000012,53376.66866712001 2025-08-04,05:14:58.000,216,10971401,13085,0,1754284497,13003.153366409992,50.34693033000076,53376.696615600005 2025-08-04,05:14:59.000,216,10971383,12845,0,1754284498,13003.153366409992,50.34693033000076,53376.71058984 2025-08-04,05:15:00.000,216,10971373,12645,0,1754284499,13003.133157479991,50.3398812000014,53376.68962848001 2025-08-04,05:15:01.000,216,10971350,12765,0,1754284500,13003.173575339992,50.3398812000014,53376.7315512 2025-08-04,05:15:02.000,216,10971416,12645,0,1754284501,13003.126421169996,50.32578294000268,53376.68264136 2025-08-04,05:15:03.000,216,10971416,12925,0,1754284502,13003.106212239996,50.304635550004605,53376.68264136 2025-08-04,05:15:04.000,216,10971370,12765,0,1754284503,13003.072530689991,50.32578294000268,53376.68962848001 2025-08-04,05:15:05.000,216,10971391,12965,0,1754284504,13003.106212239996,50.33283207000204,53376.70360272 2025-08-04,05:15:06.000,216,10971409,12925,0,1754284505,13003.05905807,50.32578294000268,53376.71757696001 2025-08-04,05:15:07.000,216,10971393,12925,0,1754284506,13003.092739619991,50.32578294000268,53376.75251256 2025-08-04,05:15:08.000,216,10971387,12805,0,1754284507,13003.112948549991,50.35397946000012,53376.68264136 2025-08-04,05:15:09.000,216,10971416,12805,0,1754284508,13003.025376519996,50.32578294000268,53376.66168 2025-08-04,05:15:10.000,216,10971424,12965,0,1754284509,13003.03884914,50.31873381000332,53376.73853832001 2025-08-04,05:15:11.000,216,10971411,12805,0,1754284510,13003.03884914,50.35397946000012,53376.68962848001 2025-08-04,05:15:12.000,216,10971433,12725,0,1754284511,13003.045585449996,50.3398812000014,53376.647705760006 2025-08-04,05:15:13.000,216,10971420,13165,0,1754284512,13003.01864021,50.36807771999884,53376.63373152 2025-08-04,05:15:14.000,216,10971414,12845,0,1754284513,13002.97148603999,50.34693033000076,53376.68962848001 2025-08-04,05:15:15.000,216,10971373,12765,0,1754284514,13002.984958659996,50.38922511000419,53376.696615600005 2025-08-04,05:15:16.000,216,10971408,12805,0,1754284515,13002.95127710999,50.36807771999884,53376.68962848001 2025-08-04,05:15:17.000,216,10971374,12885,0,1754284516,13002.95127710999,50.35397946000012,53376.73853832001 2025-08-04,05:15:18.000,216,10971384,12805,0,1754284517,13002.944540799996,50.41742163000163,53376.71058984 2025-08-04,05:15:19.000,216,10971440,12965,0,1754284518,13002.924331869996,50.375126849998196,53376.66866712001 2025-08-04,05:15:20.000,216,10971404,12605,0,1754284519,13002.904122939995,50.39627424000355,53376.67565424 2025-08-04,05:15:21.000,216,10971400,12965,0,1754284520,13002.91759556,50.39627424000355,53376.70360272 2025-08-04,05:15:22.000,216,10971389,12685,0,1754284521,13002.904122939995,50.41742163000163,53376.64071864001 2025-08-04,05:15:23.000,216,10971388,12925,0,1754284522,13002.89065031999,50.438569019999704,53376.68264136 2025-08-04,05:15:24.000,216,10971401,12765,0,1754284523,13002.85023245999,50.431519890000345,53376.70360272 2025-08-04,05:15:25.000,216,10971419,12765,0,1754284524,13002.83002352999,50.45266727999842,53376.67565424 2025-08-04,05:15:26.000,216,10971394,12925,0,1754284525,13002.803078289995,50.45266727999842,53376.66168 2025-08-04,05:15:27.000,216,10971383,13125,0,1754284526,13002.803078289995,50.431519890000345,53376.66168 2025-08-04,05:15:28.000,216,10971420,12805,0,1754284527,13002.80981459999,50.45266727999842,53376.68962848001 2025-08-04,05:15:29.000,216,10971394,12965,0,1754284528,13002.75592412,50.487912930002494,53376.66866712001 2025-08-04,05:15:30.000,216,10971359,12965,0,1754284529,13002.742451499995,50.50906032000057,53376.70360272 2025-08-04,05:15:31.000,216,10971353,12685,0,1754284530,13002.76939673999,50.50906032000057,53376.647705760006 2025-08-04,05:15:32.000,216,10971378,12805,0,1754284531,13002.76939673999,50.487912930002494,53376.66866712001 2025-08-04,05:15:33.000,216,10971363,13125,0,1754284532,13002.75592412,50.51610944999993,53376.626744400004 2025-08-04,05:15:34.000,216,10971418,12685,0,1754284533,13002.76939673999,50.49496206000185,53376.65469288 2025-08-04,05:15:35.000,216,10971404,12805,0,1754284534,13002.75592412,50.50906032000057,53376.626744400004 2025-08-04,05:15:36.000,216,10971400,12965,0,1754284535,13002.75592412,50.51610944999993,53376.66866712001 2025-08-04,05:15:37.000,216,10971379,12925,0,1754284536,13002.76939673999,50.53020770999865,53376.696615600005 2025-08-04,05:15:38.000,216,10971412,13085,0,1754284537,13002.80981459999,50.551355100004,53376.61277016 2025-08-04,05:15:39.000,216,10971424,12805,0,1754284538,13002.81655091,50.53020770999865,53376.647705760006 2025-08-04,05:15:40.000,216,10971403,12925,0,1754284539,13002.83002352999,50.52315857999929,53376.64071864001 2025-08-04,05:15:41.000,216,10971438,13245,0,1754284540,13002.81655091,50.54430597000464,53376.59879592001 2025-08-04,05:15:42.000,216,10971446,12885,0,1754284541,13002.843496149995,50.54430597000464,53376.59180880001 2025-08-04,05:15:43.000,216,10971371,12765,0,1754284542,13002.83675984,50.53725683999801,53376.626744400004 2025-08-04,05:15:44.000,216,10971417,12965,0,1754284543,13002.85023245999,50.51610944999993,53376.66168 2025-08-04,05:15:45.000,216,10971404,12685,0,1754284544,13002.904122939995,50.52315857999929,53376.59879592001 2025-08-04,05:15:46.000,216,10971425,13085,0,1754284545,13002.89738663,50.53020770999865,53376.59879592001 2025-08-04,05:15:47.000,216,10971406,12925,0,1754284546,13002.904122939995,50.55840423000336,53376.54988608001 2025-08-04,05:15:48.000,216,10971401,12965,0,1754284547,13002.93780449,50.57250249000208,53376.60578304 2025-08-04,05:15:49.000,216,10971421,13125,0,1754284548,13002.93106817999,50.54430597000464,53376.626744400004 2025-08-04,05:15:50.000,216,10971433,12965,0,1754284549,13002.89738663,50.54430597000464,53376.59180880001 2025-08-04,05:15:51.000,216,10971374,12965,0,1754284550,13002.924331869996,50.55840423000336,53376.58482168 2025-08-04,05:15:52.000,216,10971421,12605,0,1754284551,13002.924331869996,50.551355100004,53376.626744400004 2025-08-04,05:15:53.000,216,10971431,13245,0,1754284552,13002.944540799996,50.57955162000144,53376.577834560005 2025-08-04,05:15:54.000,216,10971422,13005,0,1754284553,13002.93780449,50.55840423000336,53376.64071864001 2025-08-04,05:15:55.000,216,10971393,13125,0,1754284554,13002.944540799996,50.55840423000336,53376.5568732 2025-08-04,05:15:56.000,216,10971408,12565,0,1754284555,13002.97822235,50.5866007500008,53376.59180880001 2025-08-04,05:15:57.000,216,10971412,12845,0,1754284556,13002.99843128,50.57250249000208,53376.61975728001 2025-08-04,05:15:58.000,216,10971364,12925,0,1754284557,13002.97822235,50.57250249000208,53376.59180880001 2025-08-04,05:15:59.000,216,10971367,13085,0,1754284558,13003.01864021,50.57955162000144,53376.60578304 2025-08-04,05:16:00.000,216,10971390,12925,0,1754284559,13003.025376519996,50.57250249000208,53376.63373152 2025-08-04,05:16:01.000,216,10971399,13285,0,1754284560,13003.005167589996,50.5866007500008,53376.577834560005 2025-08-04,05:16:02.000,216,10971427,12525,0,1754284561,13002.991694969991,50.62184640000487,53376.63373152 2025-08-04,05:16:03.000,216,10971456,13205,0,1754284562,13003.045585449996,50.5866007500008,53376.61277016 2025-08-04,05:16:04.000,216,10971391,12845,0,1754284563,13003.065794379996,50.607748139998876,53376.61975728001 2025-08-04,05:16:05.000,216,10971440,12725,0,1754284564,13003.065794379996,50.600699009999516,53376.61277016 2025-08-04,05:16:06.000,216,10971392,12965,0,1754284565,13003.092739619991,50.614797269998235,53376.61975728001 2025-08-04,05:16:07.000,216,10971388,12965,0,1754284566,13003.106212239996,50.614797269998235,53376.577834560005 2025-08-04,05:16:08.000,216,10971412,12925,0,1754284567,13003.072530689991,50.600699009999516,53376.626744400004 2025-08-04,05:16:09.000,216,10971425,13165,0,1754284568,13003.133157479991,50.600699009999516,53376.61975728001 2025-08-04,05:16:10.000,216,10971426,12805,0,1754284569,13003.126421169996,50.59364988000016,53376.5568732 2025-08-04,05:16:11.000,216,10971436,13165,0,1754284570,13003.153366409992,50.607748139998876,53376.64071864001 2025-08-04,05:16:12.000,216,10971373,13005,0,1754284571,13003.166839029996,50.614797269998235,53376.64071864001 2025-08-04,05:16:13.000,216,10971394,13045,0,1754284572,13003.180311650001,50.614797269998235,53376.61975728001 2025-08-04,05:16:14.000,216,10971383,12885,0,1754284573,13003.187047959997,50.62184640000487,53376.647705760006 2025-08-04,05:16:15.000,216,10971408,12925,0,1754284574,13003.200520580001,50.62889553000423,53376.65469288 2025-08-04,05:16:16.000,216,10971455,13205,0,1754284575,13003.227465819997,50.614797269998235,53376.68264136 2025-08-04,05:16:17.000,216,10971392,12805,0,1754284576,13003.247674749997,50.57955162000144,53376.647705760006 2025-08-04,05:16:18.000,216,10971399,12805,0,1754284577,13003.261147370002,50.62889553000423,53376.67565424 2025-08-04,05:16:19.000,216,10971438,12605,0,1754284578,13003.281356300002,50.614797269998235,53376.66168 2025-08-04,05:16:20.000,216,10971456,12925,0,1754284579,13003.288092609997,50.62184640000487,53376.745525440005 2025-08-04,05:16:21.000,216,10971432,13005,0,1754284580,13003.281356300002,50.62184640000487,53376.71058984 2025-08-04,05:16:22.000,216,10971417,12925,0,1754284581,13003.348719399997,50.62889553000423,53376.71757696001 2025-08-04,05:16:23.000,216,10971371,12885,0,1754284582,13003.382400950002,50.62889553000423,53376.71058984 2025-08-04,05:16:24.000,216,10971457,12805,0,1754284583,13003.402609880002,50.62184640000487,53376.68962848001 2025-08-04,05:16:25.000,216,10971384,12965,0,1754284584,13003.449764049998,50.657092050001665,53376.76648680001 2025-08-04,05:16:26.000,216,10971428,12685,0,1754284585,13003.456500359993,50.650042920002306,53376.77347392 2025-08-04,05:16:27.000,216,10971428,12805,0,1754284586,13003.530599769998,50.650042920002306,53376.78046104 2025-08-04,05:16:28.000,216,10971428,12765,0,1754284587,13003.530599769998,50.64299379000295,53376.759499679996 2025-08-04,05:16:29.000,216,10971435,12685,0,1754284588,13003.530599769998,50.657092050001665,53376.759499679996 2025-08-04,05:16:30.000,216,10971471,12965,0,1754284589,13003.571017629998,50.650042920002306,53376.8014224 2025-08-04,05:16:31.000,216,10971405,12805,0,1754284590,13003.591226559998,50.67823943999974,53376.78744816001 2025-08-04,05:16:32.000,216,10971426,13085,0,1754284591,13003.591226559998,50.713485090003815,53376.76648680001 2025-08-04,05:16:33.000,216,10971434,12965,0,1754284592,13003.645117039989,50.6852885699991,53376.78744816001 2025-08-04,05:16:34.000,216,10971415,13005,0,1754284593,13003.678798589994,50.69233769999846,53376.80840952001 2025-08-04,05:16:35.000,216,10971445,12885,0,1754284594,13003.685534899989,50.6852885699991,53376.76648680001 2025-08-04,05:16:36.000,216,10971450,12725,0,1754284595,13003.699007519994,50.706435960004455,53376.75251256 2025-08-04,05:16:37.000,216,10971407,13045,0,1754284596,13003.705743829989,50.72758335000253,53376.78744816001 2025-08-04,05:16:38.000,216,10971403,12925,0,1754284597,13003.699007519994,50.706435960004455,53376.745525440005 2025-08-04,05:16:39.000,216,10971427,12965,0,1754284598,13003.705743829989,50.73463248000189,53376.78046104 2025-08-04,05:16:40.000,216,10971429,13325,0,1754284599,13003.725952759989,50.69938682999782,53376.8014224 2025-08-04,05:16:41.000,216,10971414,13005,0,1754284600,13003.74616168999,50.706435960004455,53376.82937088 2025-08-04,05:16:42.000,216,10971380,12765,0,1754284601,13003.752897999999,50.713485090003815,53376.82937088 2025-08-04,05:16:43.000,216,10971370,13285,0,1754284602,13003.739425379994,50.720534220003174,53376.815396640006 2025-08-04,05:16:44.000,216,10971412,12805,0,1754284603,13003.76637061999,50.74873074000061,53376.82238376 2025-08-04,05:16:45.000,216,10971430,12685,0,1754284604,13003.759634309994,50.74873074000061,53376.864306480005 2025-08-04,05:16:46.000,216,10971420,12965,0,1754284605,13003.779843239994,50.74873074000061,53376.87828072 2025-08-04,05:16:47.000,216,10971386,13005,0,1754284606,13003.793315859999,50.76282899999933,53376.84334512 2025-08-04,05:16:48.000,216,10971357,12805,0,1754284607,13003.759634309994,50.78397639000468,53376.83635800001 2025-08-04,05:16:49.000,216,10971456,12805,0,1754284608,13003.76637061999,50.7980746500034,53376.85731936001 2025-08-04,05:16:50.000,216,10971410,12965,0,1754284609,13003.759634309994,50.81217291000212,53376.87828072 2025-08-04,05:16:51.000,216,10971419,13085,0,1754284610,13003.78657954999,50.79102552000404,53376.85033224 2025-08-04,05:16:52.000,216,10971375,12925,0,1754284611,13003.779843239994,50.79102552000404,53376.90622920001 2025-08-04,05:16:53.000,216,10971374,12805,0,1754284612,13003.779843239994,50.81922204000148,53376.88526784001 2025-08-04,05:16:54.000,216,10971379,12805,0,1754284613,13003.820261099994,50.81922204000148,53376.8712936 2025-08-04,05:16:55.000,216,10971418,12805,0,1754284614,13003.83373372,50.80512378000276,53376.8712936 2025-08-04,05:16:56.000,216,10971392,12685,0,1754284615,13003.78657954999,50.85446768999827,53376.87828072 2025-08-04,05:16:57.000,216,10971351,12645,0,1754284616,13003.779843239994,50.85446768999827,53376.88526784001 2025-08-04,05:16:58.000,216,10971404,12645,0,1754284617,13003.820261099994,50.87561508000363,53376.8712936 2025-08-04,05:16:59.000,216,10971421,12565,0,1754284618,13003.800052169994,50.889713340002345,53376.90622920001 2025-08-04,05:17:00.000,216,10971401,13045,0,1754284619,13003.820261099994,50.889713340002345,53376.8712936 2025-08-04,05:17:01.000,216,10971386,13005,0,1754284620,13003.82699740999,50.87561508000363,53376.913216320005 2025-08-04,05:17:02.000,216,10971376,12965,0,1754284621,13003.840470029994,50.882664210002986,53376.85033224 2025-08-04,05:17:03.000,216,10971388,12965,0,1754284622,13003.840470029994,50.90381160000106,53376.8712936 2025-08-04,05:17:04.000,216,10971390,12725,0,1754284623,13003.820261099994,50.882664210002986,53376.87828072 2025-08-04,05:17:05.000,216,10971396,12965,0,1754284624,13003.82699740999,50.90381160000106,53376.82937088 2025-08-04,05:17:06.000,216,10971453,13085,0,1754284625,13003.86741526999,50.90381160000106,53376.88526784001 2025-08-04,05:17:07.000,216,10971420,13085,0,1754284626,13003.85394265,50.87561508000363,53376.89924208 2025-08-04,05:17:08.000,216,10971383,12805,0,1754284627,13003.820261099994,50.90381160000106,53376.8712936 2025-08-04,05:17:09.000,216,10971393,12885,0,1754284628,13003.85394265,50.882664210002986,53376.95513904001 2025-08-04,05:17:10.000,216,10971338,12565,0,1754284629,13003.860678959994,50.896762470001704,53376.9411648 2025-08-04,05:17:11.000,216,10971391,12805,0,1754284630,13003.89436051,50.889713340002345,53376.962126160004 2025-08-04,05:17:12.000,216,10971422,12645,0,1754284631,13003.921305749995,50.882664210002986,53376.95513904001 2025-08-04,05:17:13.000,216,10971396,12805,0,1754284632,13003.921305749995,50.889713340002345,53376.962126160004 2025-08-04,05:17:14.000,216,10971405,12725,0,1754284633,13003.97519623,50.896762470001704,53376.94815192 2025-08-04,05:17:15.000,216,10971407,12885,0,1754284634,13003.92804205999,50.882664210002986,53376.97610040001 2025-08-04,05:17:16.000,216,10971446,12885,0,1754284635,13003.92804205999,50.85446768999827,53376.96911328 2025-08-04,05:17:17.000,216,10971386,13125,0,1754284636,13003.92804205999,50.86151682000491,53376.9411648 2025-08-04,05:17:18.000,216,10971408,12845,0,1754284637,13003.96845991999,50.91790985999978,53376.95513904001 2025-08-04,05:17:19.000,216,10971395,13365,0,1754284638,13003.99540516,50.91086073000042,53377.011036 2025-08-04,05:17:20.000,216,10971461,12925,0,1754284639,13003.981932539995,50.92495898999914,53376.95513904001 2025-08-04,05:17:21.000,216,10971467,12805,0,1754284640,13003.99540516,50.87561508000363,53376.96911328 2025-08-04,05:17:22.000,216,10971447,12765,0,1754284641,13004.002141469995,50.87561508000363,53376.99007464 2025-08-04,05:17:23.000,216,10971369,12965,0,1754284642,13004.04929563999,50.87561508000363,53376.94815192 2025-08-04,05:17:24.000,216,10971357,13005,0,1754284643,13004.04929563999,50.86856595000427,53376.983087520006 2025-08-04,05:17:25.000,216,10971401,12965,0,1754284644,13004.062768259995,50.90381160000106,53376.962126160004 2025-08-04,05:17:26.000,216,10971357,12765,0,1754284645,13004.062768259995,50.896762470001704,53377.01802312 2025-08-04,05:17:27.000,216,10971400,12885,0,1754284646,13004.11665874,50.91086073000042,53377.01802312 2025-08-04,05:17:28.000,216,10971407,12965,0,1754284647,13004.103186119995,50.91790985999978,53376.97610040001 2025-08-04,05:17:29.000,216,10971394,12645,0,1754284648,13004.143603979996,50.91086073000042,53377.00404888001 2025-08-04,05:17:30.000,216,10971435,13205,0,1754284649,13004.143603979996,50.91790985999978,53377.02501024001 2025-08-04,05:17:31.000,216,10971398,12925,0,1754284650,13004.13013135999,50.92495898999914,53377.031997360005 2025-08-04,05:17:32.000,216,10971369,12685,0,1754284651,13004.143603979996,50.95315551000385,53377.02501024001 2025-08-04,05:17:33.000,216,10971365,12805,0,1754284652,13004.19075814999,50.92495898999914,53377.01802312 2025-08-04,05:17:34.000,216,10971347,12645,0,1754284653,13004.204230769996,50.946106380004494,53377.00404888001 2025-08-04,05:17:35.000,216,10971397,12765,0,1754284654,13004.204230769996,50.91790985999978,53376.99706176 2025-08-04,05:17:36.000,216,10971410,13165,0,1754284655,13004.231176009991,50.90381160000106,53377.01802312 2025-08-04,05:17:37.000,216,10971346,12765,0,1754284656,13004.210967079991,50.896762470001704,53377.0459716 2025-08-04,05:17:38.000,216,10971375,12765,0,1754284657,13004.21770339,50.90381160000106,53377.01802312 2025-08-04,05:17:39.000,216,10971357,12965,0,1754284658,13004.21770339,50.92495898999914,53377.01802312 2025-08-04,05:17:40.000,216,10971401,12805,0,1754284659,13004.204230769996,50.87561508000363,53377.05994584 2025-08-04,05:17:41.000,216,10971391,12605,0,1754284660,13004.21770339,50.87561508000363,53377.10885568 2025-08-04,05:17:42.000,216,10971395,12725,0,1754284661,13004.224439699996,50.86151682000491,53377.16475264 2025-08-04,05:17:43.000,216,10971412,12685,0,1754284662,13004.21770339,50.847418559998914,53377.1158428 2025-08-04,05:17:44.000,216,10971432,12885,0,1754284663,13004.210967079991,50.85446768999827,53377.12282992001 2025-08-04,05:17:45.000,216,10971428,12725,0,1754284664,13004.210967079991,50.840369429999555,53377.094881439996 2025-08-04,05:17:46.000,216,10971405,12845,0,1754284665,13004.184021839996,50.833320300000196,53377.17173976001 2025-08-04,05:17:47.000,216,10971390,13005,0,1754284666,13004.163812909996,50.82627117000084,53377.13680416 2025-08-04,05:17:48.000,216,10971423,13125,0,1754284667,13004.19749446,50.82627117000084,53377.13680416 2025-08-04,05:17:49.000,216,10971435,12965,0,1754284668,13004.21770339,50.833320300000196,53377.19270112001 2025-08-04,05:17:50.000,216,10971409,12965,0,1754284669,13004.19749446,50.80512378000276,53377.185714 2025-08-04,05:17:51.000,216,10971431,13125,0,1754284670,13004.19749446,50.79102552000404,53377.19270112001 2025-08-04,05:17:52.000,216,10971375,12965,0,1754284671,13004.184021839996,50.80512378000276,53377.185714 2025-08-04,05:17:53.000,216,10971441,12765,0,1754284672,13004.17054921999,50.79102552000404,53377.17872688 2025-08-04,05:17:54.000,216,10971457,12965,0,1754284673,13004.204230769996,50.76282899999933,53377.13680416 2025-08-04,05:17:55.000,216,10971433,13125,0,1754284674,13004.204230769996,50.74873074000061,53377.13680416 2025-08-04,05:17:56.000,216,10971403,12725,0,1754284675,13004.17728553,50.72758335000253,53377.185714 2025-08-04,05:17:57.000,216,10971401,12885,0,1754284676,13004.204230769996,50.713485090003815,53377.16475264 2025-08-04,05:17:58.000,216,10971430,12925,0,1754284677,13004.17054921999,50.69938682999782,53377.12282992001 2025-08-04,05:17:59.000,216,10971422,12605,0,1754284678,13004.17054921999,50.664141180001025,53377.150778400006 2025-08-04,05:18:00.000,216,10971369,13045,0,1754284679,13004.143603979996,50.657092050001665,53377.21366248 2025-08-04,05:18:01.000,216,10971435,13045,0,1754284680,13004.17054921999,50.62184640000487,53377.19270112001 2025-08-04,05:18:02.000,216,10971375,12925,0,1754284681,13004.15034028999,50.600699009999516,53377.17173976001 2025-08-04,05:18:03.000,216,10971421,12805,0,1754284682,13004.13686767,50.607748139998876,53377.23462384 2025-08-04,05:18:04.000,216,10971406,13005,0,1754284683,13004.1570766,50.5866007500008,53377.262572319996 2025-08-04,05:18:05.000,216,10971422,13045,0,1754284684,13004.143603979996,50.56545336000272,53377.23462384 2025-08-04,05:18:06.000,216,10971399,12605,0,1754284685,13004.1570766,50.53725683999801,53377.2555852 2025-08-04,05:18:07.000,216,10971437,12925,0,1754284686,13004.09644981,50.551355100004,53377.28353368 2025-08-04,05:18:08.000,216,10971438,12765,0,1754284687,13004.123395049995,50.55840423000336,53377.27654656 2025-08-04,05:18:09.000,216,10971369,12685,0,1754284688,13004.11665874,50.50906032000057,53377.26955944001 2025-08-04,05:18:10.000,216,10971431,12965,0,1754284689,13004.11665874,50.53725683999801,53377.19270112001 2025-08-04,05:18:11.000,216,10971428,12965,0,1754284690,13004.15034028999,50.52315857999929,53377.21366248 2025-08-04,05:18:12.000,216,10971415,12605,0,1754284691,13004.103186119995,50.551355100004,53377.27654656 2025-08-04,05:18:13.000,216,10971433,12965,0,1754284692,13004.13686767,50.52315857999929,53377.2555852 2025-08-04,05:18:14.000,216,10971452,12925,0,1754284693,13004.09644981,50.52315857999929,53377.23462384 2025-08-04,05:18:15.000,216,10971414,12725,0,1754284694,13004.10992242999,50.51610944999993,53377.19270112001 2025-08-04,05:18:16.000,216,10971386,13085,0,1754284695,13004.1570766,50.473814670003776,53377.199688240005 2025-08-04,05:18:17.000,216,10971400,12885,0,1754284696,13004.13686767,50.480863800003135,53377.26955944001 2025-08-04,05:18:18.000,216,10971410,12805,0,1754284697,13004.184021839996,50.46676554000442,53377.24161096001 2025-08-04,05:18:19.000,216,10971396,12645,0,1754284698,13004.15034028999,50.49496206000185,53377.23462384 2025-08-04,05:18:20.000,216,10971421,12885,0,1754284699,13004.19075814999,50.49496206000185,53377.22763672 2025-08-04,05:18:21.000,216,10971440,12965,0,1754284700,13004.210967079991,50.46676554000442,53377.24161096001 2025-08-04,05:18:22.000,216,10971416,12685,0,1754284701,13004.224439699996,50.45971640999778,53377.24161096001 2025-08-04,05:18:23.000,216,10971404,12845,0,1754284702,13004.23791232,50.480863800003135,53377.29052080001 2025-08-04,05:18:24.000,216,10971374,12925,0,1754284703,13004.25812125,50.480863800003135,53377.23462384 2025-08-04,05:18:25.000,216,10971402,13245,0,1754284704,13004.25812125,50.46676554000442,53377.23462384 2025-08-04,05:18:26.000,216,10971430,12965,0,1754284705,13004.231176009991,50.50201119000121,53377.22064960001 2025-08-04,05:18:27.000,216,10971441,13005,0,1754284706,13004.21770339,50.51610944999993,53377.26955944001 2025-08-04,05:18:28.000,216,10971413,12765,0,1754284707,13004.251384939991,50.53020770999865,53377.24161096001 2025-08-04,05:18:29.000,216,10971438,12965,0,1754284708,13004.23791232,50.54430597000464,53377.29052080001 2025-08-04,05:18:30.000,216,10971442,13045,0,1754284709,13004.224439699996,50.551355100004,53377.248598080005 2025-08-04,05:18:31.000,216,10971427,12645,0,1754284710,13004.264857559996,50.53725683999801,53377.23462384 2025-08-04,05:18:32.000,216,10971450,13165,0,1754284711,13004.264857559996,50.551355100004,53377.248598080005 2025-08-04,05:18:33.000,216,10971422,12605,0,1754284712,13004.271593869991,50.56545336000272,53377.2555852 2025-08-04,05:18:34.000,216,10971409,13125,0,1754284713,13004.251384939991,50.57250249000208,53377.248598080005 2025-08-04,05:18:35.000,216,10971450,12725,0,1754284714,13004.264857559996,50.55840423000336,53377.23462384 2025-08-04,05:18:36.000,216,10971408,12965,0,1754284715,13004.25812125,50.600699009999516,53377.2555852 2025-08-04,05:18:37.000,216,10971431,13005,0,1754284716,13004.23791232,50.56545336000272,53377.248598080005 2025-08-04,05:18:38.000,216,10971378,12845,0,1754284717,13004.251384939991,50.607748139998876,53377.20667536 2025-08-04,05:18:39.000,216,10971371,13205,0,1754284718,13004.251384939991,50.607748139998876,53377.22763672 2025-08-04,05:18:40.000,216,10971448,12805,0,1754284719,13004.25812125,50.59364988000016,53377.2555852 2025-08-04,05:18:41.000,216,10971421,12525,0,1754284720,13004.278330180001,50.600699009999516,53377.2555852 2025-08-04,05:18:42.000,216,10971376,12725,0,1754284721,13004.231176009991,50.600699009999516,53377.24161096001 2025-08-04,05:18:43.000,216,10971406,12685,0,1754284722,13004.210967079991,50.600699009999516,53377.26955944001 2025-08-04,05:18:44.000,216,10971399,12885,0,1754284723,13004.21770339,50.607748139998876,53377.31148216001 2025-08-04,05:18:45.000,216,10971431,12725,0,1754284724,13004.19749446,50.59364988000016,53377.30449504 2025-08-04,05:18:46.000,216,10971428,12845,0,1754284725,13004.184021839996,50.59364988000016,53377.28353368 2025-08-04,05:18:47.000,216,10971396,12685,0,1754284726,13004.163812909996,50.63594466000359,53377.248598080005 2025-08-04,05:18:48.000,216,10971366,12765,0,1754284727,13004.17728553,50.63594466000359,53377.297507920004 2025-08-04,05:18:49.000,216,10971431,12925,0,1754284728,13004.1570766,50.63594466000359,53377.33244352 2025-08-04,05:18:50.000,216,10971400,12765,0,1754284729,13004.13013135999,50.664141180001025,53377.23462384 2025-08-04,05:18:51.000,216,10971402,12885,0,1754284730,13004.082977189995,50.671190310000384,53377.20667536 2025-08-04,05:18:52.000,216,10971408,12605,0,1754284731,13004.10992242999,50.67823943999974,53377.20667536 2025-08-04,05:18:53.000,216,10971424,13045,0,1754284732,13004.13686767,50.64299379000295,53377.150778400006 2025-08-04,05:18:54.000,216,10971408,12765,0,1754284733,13004.13013135999,50.63594466000359,53377.185714 2025-08-04,05:18:55.000,216,10971392,12885,0,1754284734,13004.13013135999,50.69233769999846,53377.14379128001 2025-08-04,05:18:56.000,216,10971437,12845,0,1754284735,13004.13013135999,50.67823943999974,53377.16475264 2025-08-04,05:18:57.000,216,10971415,13045,0,1754284736,13004.103186119995,50.664141180001025,53377.10885568 2025-08-04,05:18:58.000,216,10971434,12885,0,1754284737,13004.163812909996,50.6852885699991,53377.05994584 2025-08-04,05:18:59.000,216,10971410,12765,0,1754284738,13004.143603979996,50.706435960004455,53377.05994584 2025-08-04,05:19:00.000,216,10971444,12805,0,1754284739,13004.15034028999,50.75577986999997,53377.01802312 2025-08-04,05:19:01.000,216,10971434,12965,0,1754284740,13004.184021839996,50.79102552000404,53377.011036 2025-08-04,05:19:02.000,216,10971393,12725,0,1754284741,13004.231176009991,50.86151682000491,53377.01802312 2025-08-04,05:19:03.000,216,10971427,13285,0,1754284742,13004.244648629996,50.896762470001704,53376.96911328 2025-08-04,05:19:04.000,216,10971415,12645,0,1754284743,13004.318748040001,50.9320081199985,53376.815396640006 2025-08-04,05:19:05.000,216,10971419,13125,0,1754284744,13004.25812125,50.98840116000065,53376.77347392 2025-08-04,05:19:06.000,216,10971354,12765,0,1754284745,13004.352429589992,51.08708897999895,53376.696615600005 2025-08-04,05:19:07.000,216,10971435,12925,0,1754284746,13004.365902209996,51.1434820200011,53376.61277016 2025-08-04,05:19:08.000,216,10971394,12805,0,1754284747,13004.379374830001,51.27741549000348,53376.480014880006 2025-08-04,05:19:09.000,216,10971427,12765,0,1754284748,13004.433265309992,51.44659461000265,53376.28437552001 2025-08-04,05:19:10.000,216,10971455,12685,0,1754284749,13004.514101029992,51.6016754700031,53376.09572328001 2025-08-04,05:19:11.000,216,10971448,12925,0,1754284750,13004.669036159998,51.68626503000269,53375.87213544 2025-08-04,05:19:12.000,216,10971420,13045,0,1754284751,13004.911543319999,51.749707200004195,53375.60662488 2025-08-04,05:19:13.000,216,10971404,12685,0,1754284752,13005.079951069994,51.6369211199999,53375.355088560005 2025-08-04,05:19:14.000,216,10971412,12805,0,1754284753,13005.19446834,51.27036636000412,53375.1245136 2025-08-04,05:19:15.000,216,10971414,12725,0,1754284754,13005.25509513,50.69233769999846,53374.900925760005 2025-08-04,05:19:16.000,216,10971385,13165,0,1754284755,13005.019324279994,49.571526029998495,53374.69131216 2025-08-04,05:19:17.000,216,10971372,12845,0,1754284756,13004.426528999997,48.168749160002335,53374.62144096 2025-08-04,05:19:18.000,216,10971395,12925,0,1754284757,13003.321774160002,47.28055878000305,53374.74720912001 2025-08-04,05:19:19.000,216,10971427,13045,0,1754284758,13002.297855039993,47.39334486000007,53375.01271968001 2025-08-04,05:19:20.000,216,10971441,12925,0,1754284759,13001.940830610001,48.521205659999396,53375.25726888001 2025-08-04,05:19:21.000,216,10971433,12965,0,1754284760,13002.425844929989,49.86758949000068,53375.571689280005 2025-08-04,05:19:22.000,216,10971418,12965,0,1754284761,13003.052321759991,50.487912930002494,53375.88610968 2025-08-04,05:19:23.000,216,10971433,12805,0,1754284762,13003.395873569993,50.607748139998876,53376.193542960005 2025-08-04,05:19:24.000,216,10971441,12965,0,1754284763,13003.584490249988,50.53725683999801,53376.46604064 2025-08-04,05:19:25.000,216,10971442,12765,0,1754284764,13003.645117039989,50.438569019999704,53376.65469288 2025-08-04,05:19:26.000,216,10971437,13045,0,1754284765,13003.76637061999,50.36102858999948,53376.794435280004 2025-08-04,05:19:27.000,216,10971425,12605,0,1754284766,13003.85394265,50.32578294000268,53376.85033224 2025-08-04,05:19:28.000,216,10971399,12765,0,1754284767,13003.97519623,50.40332337000291,53376.84334512 2025-08-04,05:19:29.000,216,10971429,13045,0,1754284768,13004.042559329995,50.46676554000442,53376.90622920001 2025-08-04,05:19:30.000,216,10971431,13005,0,1754284769,13004.11665874,50.473814670003776,53376.92020344 2025-08-04,05:19:31.000,216,10971424,12925,0,1754284770,13004.10992242999,50.56545336000272,53376.983087520006 2025-08-04,05:19:32.000,216,10971421,12885,0,1754284771,13004.13686767,50.5866007500008,53376.983087520006 2025-08-04,05:19:33.000,216,10971441,13125,0,1754284772,13004.204230769996,50.664141180001025,53377.031997360005 2025-08-04,05:19:34.000,216,10971473,12965,0,1754284773,13004.244648629996,50.69938682999782,53377.10885568 2025-08-04,05:19:35.000,216,10971439,12765,0,1754284774,13004.291802799991,50.713485090003815,53377.10186856001 2025-08-04,05:19:36.000,216,10971423,12885,0,1754284775,13004.312011729991,50.74873074000061,53377.13680416 2025-08-04,05:19:37.000,216,10971435,12765,0,1754284776,13004.345693279996,50.72758335000253,53377.17173976001 2025-08-04,05:19:38.000,216,10971442,12765,0,1754284777,13004.332220659991,50.76987812999869,53377.150778400006 2025-08-04,05:19:39.000,216,10971398,12805,0,1754284778,13004.386111139997,50.81922204000148,53377.19270112001 2025-08-04,05:19:40.000,216,10971469,12845,0,1754284779,13004.379374830001,50.80512378000276,53377.199688240005 2025-08-04,05:19:41.000,216,10971448,12925,0,1754284780,13004.433265309992,50.81922204000148,53377.17872688 2025-08-04,05:19:42.000,216,10971406,12925,0,1754284781,13004.426528999997,50.833320300000196,53377.19270112001 2025-08-04,05:19:43.000,216,10971428,12925,0,1754284782,13004.440001620002,50.889713340002345,53377.185714 2025-08-04,05:19:44.000,216,10971398,12845,0,1754284783,13004.433265309992,50.90381160000106,53377.22763672 2025-08-04,05:19:45.000,216,10971425,13125,0,1754284784,13004.419792690001,50.86151682000491,53377.21366248 2025-08-04,05:19:46.000,216,10971462,12765,0,1754284785,13004.399583760001,50.889713340002345,53377.24161096001 2025-08-04,05:19:47.000,216,10971431,12685,0,1754284786,13004.406320069997,50.882664210002986,53377.21366248 2025-08-04,05:19:48.000,216,10971389,12685,0,1754284787,13004.386111139997,50.9320081199985,53377.23462384 2025-08-04,05:19:49.000,216,10971412,12645,0,1754284788,13004.392847449992,50.93905724999786,53377.2555852 2025-08-04,05:19:50.000,216,10971431,12925,0,1754284789,13004.338956970001,50.92495898999914,53377.22763672 2025-08-04,05:19:51.000,216,10971440,13085,0,1754284790,13004.312011729991,50.91790985999978,53377.22064960001 2025-08-04,05:19:52.000,216,10971382,12725,0,1754284791,13004.312011729991,50.946106380004494,53377.22064960001 2025-08-04,05:19:53.000,216,10971388,12965,0,1754284792,13004.271593869991,50.97430290000193,53377.12282992001 2025-08-04,05:19:54.000,216,10971462,12925,0,1754284793,13004.204230769996,51.009548549998726,53377.12282992001 2025-08-04,05:19:55.000,216,10971431,12765,0,1754284794,13004.210967079991,50.99545029000001,53377.15776552 2025-08-04,05:19:56.000,216,10971384,13045,0,1754284795,13004.163812909996,51.02364681000472,53377.10885568 2025-08-04,05:19:57.000,216,10971456,12965,0,1754284796,13004.17728553,51.0447942000028,53377.12282992001 2025-08-04,05:19:58.000,216,10971389,12765,0,1754284797,13004.17054921999,51.03069594000408,53377.08789432 2025-08-04,05:19:59.000,216,10971447,13005,0,1754284798,13004.123395049995,51.058892460001516,53377.08789432 2025-08-04,05:20:00.000,216,10971427,12725,0,1754284799,13004.103186119995,51.0447942000028,53377.08789432 2025-08-04,05:20:01.000,216,10971422,12885,0,1754284800,13004.13686767,51.09413810999831,53377.10885568 2025-08-04,05:20:02.000,216,10971417,13045,0,1754284801,13004.13013135999,51.09413810999831,53377.10186856001 2025-08-04,05:20:03.000,216,10971420,12845,0,1754284802,13004.13686767,51.09413810999831,53377.080907200005 2025-08-04,05:20:04.000,216,10971446,12925,0,1754284803,13004.123395049995,51.10118723999767,53377.03898448 2025-08-04,05:20:05.000,216,10971431,13165,0,1754284804,13004.11665874,51.09413810999831,53377.05295872001 2025-08-04,05:20:06.000,216,10971428,12965,0,1754284805,13004.13013135999,51.115285500003665,53377.05295872001 2025-08-04,05:20:07.000,216,10971419,12845,0,1754284806,13004.1570766,51.15053115000046,53377.01802312 2025-08-04,05:20:08.000,216,10971395,12925,0,1754284807,13004.13686767,51.17167853999854,53377.05295872001 2025-08-04,05:20:09.000,216,10971453,12925,0,1754284808,13004.17054921999,51.15758027999982,53377.01802312 2025-08-04,05:20:10.000,216,10971431,13005,0,1754284809,13004.184021839996,51.19282593000389,53377.03898448 2025-08-04,05:20:11.000,216,10971438,12805,0,1754284810,13004.17728553,51.17167853999854,53376.97610040001 2025-08-04,05:20:12.000,216,10971408,12765,0,1754284811,13004.15034028999,51.242169839999406,53376.962126160004 2025-08-04,05:20:13.000,216,10971359,12925,0,1754284812,13004.184021839996,51.20692419000261,53376.927190559996 2025-08-04,05:20:14.000,216,10971375,12845,0,1754284813,13004.204230769996,51.26331723000476,53376.913216320005 2025-08-04,05:20:15.000,216,10971401,13085,0,1754284814,13004.210967079991,51.26331723000476,53376.97610040001 2025-08-04,05:20:16.000,216,10971469,12925,0,1754284815,13004.210967079991,51.27741549000348,53376.9411648 2025-08-04,05:20:17.000,216,10971416,13045,0,1754284816,13004.224439699996,51.31971026999963,53376.927190559996 2025-08-04,05:20:18.000,216,10971425,12965,0,1754284817,13004.251384939991,51.32675939999899,53376.92020344 2025-08-04,05:20:19.000,216,10971425,13005,0,1754284818,13004.285066489996,51.34085765999771,53376.89225496 2025-08-04,05:20:20.000,216,10971445,12685,0,1754284819,13004.278330180001,51.32675939999899,53376.89225496 2025-08-04,05:20:21.000,216,10971408,12605,0,1754284820,13004.305275419996,51.33380852999835,53376.87828072 2025-08-04,05:20:22.000,216,10971424,12885,0,1754284821,13004.312011729991,51.33380852999835,53376.89924208 2025-08-04,05:20:23.000,216,10971408,12805,0,1754284822,13004.332220659991,51.31266114000027,53376.89924208 2025-08-04,05:20:24.000,216,10971425,12845,0,1754284823,13004.325484349996,51.36200505000306,53376.90622920001 2025-08-04,05:20:25.000,216,10971446,12725,0,1754284824,13004.332220659991,51.354955920003704,53376.913216320005 2025-08-04,05:20:26.000,216,10971433,12805,0,1754284825,13004.392847449992,51.38315244000114,53376.93417768001 2025-08-04,05:20:27.000,216,10971445,12605,0,1754284826,13004.372638519992,51.38315244000114,53376.864306480005 2025-08-04,05:20:28.000,216,10971379,12605,0,1754284827,13004.386111139997,51.41134895999858,53376.85731936001 2025-08-04,05:20:29.000,216,10971394,12925,0,1754284828,13004.386111139997,51.46069287000137,53376.85731936001 2025-08-04,05:20:30.000,216,10971441,12845,0,1754284829,13004.392847449992,51.467742000000726,53376.88526784001 2025-08-04,05:20:31.000,216,10971413,12925,0,1754284830,13004.426528999997,51.481840259999444,53376.89225496 2025-08-04,05:20:32.000,216,10971420,13285,0,1754284831,13004.386111139997,51.54528243000095,53376.93417768001 2025-08-04,05:20:33.000,216,10971371,13365,0,1754284832,13004.419792690001,51.55233156000031,53376.8712936 2025-08-04,05:20:34.000,216,10971460,12885,0,1754284833,13004.386111139997,51.55938068999967,53376.95513904001 2025-08-04,05:20:35.000,216,10971425,12725,0,1754284834,13004.379374830001,51.6016754700031,53376.90622920001 2025-08-04,05:20:36.000,216,10971470,12605,0,1754284835,13004.379374830001,51.60872460000246,53376.96911328 2025-08-04,05:20:37.000,216,10971399,12765,0,1754284836,13004.325484349996,51.60872460000246,53376.864306480005 2025-08-04,05:20:38.000,216,10971383,12925,0,1754284837,13004.332220659991,51.67921590000333,53376.82937088 2025-08-04,05:20:39.000,216,10971476,13045,0,1754284838,13004.345693279996,51.67921590000333,53376.83635800001 2025-08-04,05:20:40.000,216,10971461,12845,0,1754284839,13004.352429589992,51.72151067999948,53376.864306480005 2025-08-04,05:20:41.000,216,10971427,12765,0,1754284840,13004.372638519992,51.742658070004836,53376.8014224 2025-08-04,05:20:42.000,216,10971404,12605,0,1754284841,13004.345693279996,51.749707200004195,53376.80840952001 2025-08-04,05:20:43.000,216,10971386,12965,0,1754284842,13004.365902209996,51.7356089399982,53376.794435280004 2025-08-04,05:20:44.000,216,10971428,12845,0,1754284843,13004.392847449992,51.79200198000035,53376.78046104 2025-08-04,05:20:45.000,216,10971430,12925,0,1754284844,13004.372638519992,51.80610023999907,53376.80840952001 2025-08-04,05:20:46.000,216,10971420,12925,0,1754284845,13004.379374830001,51.82019849999779,53376.794435280004 2025-08-04,05:20:47.000,216,10971424,12965,0,1754284846,13004.433265309992,51.81314936999843,53376.815396640006 2025-08-04,05:20:48.000,216,10971404,12765,0,1754284847,13004.460210550002,51.83429676000378,53376.77347392 2025-08-04,05:20:49.000,216,10971453,12885,0,1754284848,13004.480419480002,51.83429676000378,53376.815396640006 2025-08-04,05:20:50.000,216,10971416,12925,0,1754284849,13004.514101029992,51.883640669999295,53376.794435280004 2025-08-04,05:20:51.000,216,10971442,13125,0,1754284850,13004.534309959992,51.90478806000465,53376.78744816001 2025-08-04,05:20:52.000,216,10971413,12885,0,1754284851,13004.541046270002,51.96118109999952,53376.745525440005 2025-08-04,05:20:53.000,216,10971418,12965,0,1754284852,13004.588200439997,51.982328490004875,53376.82238376 2025-08-04,05:20:54.000,216,10971472,12965,0,1754284853,13004.635354609993,51.989377620004234,53376.77347392 2025-08-04,05:20:55.000,216,10971417,13045,0,1754284854,13004.648827229998,52.02462327000103,53376.759499679996 2025-08-04,05:20:56.000,216,10971413,12765,0,1754284855,13004.682508780003,52.03872152999975,53376.759499679996 2025-08-04,05:20:57.000,216,10971449,12845,0,1754284856,13004.722926639988,52.08101631000318,53376.815396640006 2025-08-04,05:20:58.000,216,10971437,12765,0,1754284857,13004.729662949998,52.13740934999805,53376.759499679996 2025-08-04,05:20:59.000,216,10971430,12685,0,1754284858,13004.743135569988,52.12331108999933,53376.7315512 2025-08-04,05:21:00.000,216,10971436,12885,0,1754284859,13004.817234979993,52.109212830000615,53376.71757696001 2025-08-04,05:21:01.000,216,10971426,12845,0,1754284860,13004.864389149989,52.165605870002764,53376.71058984 2025-08-04,05:21:02.000,216,10971400,13005,0,1754284861,13004.884598079989,52.158556740003405,53376.794435280004 2025-08-04,05:21:03.000,216,10971392,12925,0,1754284862,13004.96543379999,52.17265500000212,53376.68962848001 2025-08-04,05:21:04.000,216,10971439,12805,0,1754284863,13004.978906419994,52.18675326000084,53376.72456408 2025-08-04,05:21:05.000,216,10971433,12845,0,1754284864,13005.05300583,52.22199891000491,53376.72456408 2025-08-04,05:21:06.000,216,10971399,12565,0,1754284865,13005.160786789995,52.23609717000363,53376.696615600005 2025-08-04,05:21:07.000,216,10971438,12885,0,1754284866,13005.17425941,52.22904804000427,53376.72456408 2025-08-04,05:21:08.000,216,10971375,12965,0,1754284867,13005.221413579995,52.25019543000235,53376.71757696001 2025-08-04,05:21:09.000,216,10971397,13085,0,1754284868,13005.28877667999,52.27839194999979,53376.73853832001 2025-08-04,05:21:10.000,216,10971397,12965,0,1754284869,13005.342667159995,52.285441079999146,53376.76648680001 2025-08-04,05:21:11.000,216,10971417,12725,0,1754284870,13005.35613978,52.31363760000386,53376.759499679996 2025-08-04,05:21:12.000,216,10971396,12605,0,1754284871,13005.38982132999,52.31363760000386,53376.76648680001 2025-08-04,05:21:13.000,216,10971378,12885,0,1754284872,13005.430239189991,52.327735860002576,53376.71757696001 2025-08-04,05:21:14.000,216,10971399,12805,0,1754284873,13005.470657049991,52.32068673000322,53376.70360272 2025-08-04,05:21:15.000,216,10971387,13285,0,1754284874,13005.511074909991,52.348883250000654,53376.73853832001 2025-08-04,05:21:16.000,216,10971370,13365,0,1754284875,13005.571701699992,52.31363760000386,53376.759499679996 2025-08-04,05:21:17.000,216,10971430,12605,0,1754284876,13005.605383249997,52.334784990001936,53376.745525440005 2025-08-04,05:21:18.000,216,10971404,13085,0,1754284877,13005.585174319996,52.31363760000386,53376.745525440005 2025-08-04,05:21:19.000,216,10971384,12925,0,1754284878,13005.612119559992,52.334784990001936,53376.78046104 2025-08-04,05:21:20.000,216,10971431,13005,0,1754284879,13005.618855870001,52.334784990001936,53376.78046104 2025-08-04,05:21:21.000,216,10971403,12485,0,1754284880,13005.666010039997,52.32068673000322,53376.794435280004 2025-08-04,05:21:22.000,216,10971410,12925,0,1754284881,13005.686218969997,52.35593238000001,53376.759499679996 2025-08-04,05:21:23.000,216,10971366,12965,0,1754284882,13005.679482660002,52.35593238000001,53376.76648680001 2025-08-04,05:21:24.000,216,10971469,12885,0,1754284883,13005.733373139992,52.348883250000654,53376.815396640006 2025-08-04,05:21:25.000,216,10971437,12845,0,1754284884,13005.706427899997,52.37003063999873,53376.83635800001 2025-08-04,05:21:26.000,216,10971387,13005,0,1754284885,13005.699691590002,52.327735860002576,53376.80840952001 2025-08-04,05:21:27.000,216,10971382,12605,0,1754284886,13005.692955279992,52.341834120001295,53376.80840952001 2025-08-04,05:21:28.000,216,10971422,12965,0,1754284887,13005.692955279992,52.35593238000001,53376.78744816001 2025-08-04,05:21:29.000,216,10971405,12765,0,1754284888,13005.726636829997,52.32068673000322,53376.78046104 2025-08-04,05:21:30.000,216,10971403,12805,0,1754284889,13005.713164209992,52.299539339997864,53376.84334512 2025-08-04,05:21:31.000,216,10971447,12965,0,1754284890,13005.726636829997,52.341834120001295,53376.87828072 2025-08-04,05:21:32.000,216,10971387,12885,0,1754284891,13005.746845759997,52.37707976999809,53376.89225496 2025-08-04,05:21:33.000,216,10971411,12765,0,1754284892,13005.733373139992,52.327735860002576,53376.83635800001 2025-08-04,05:21:34.000,216,10971399,12605,0,1754284893,13005.740109450002,52.27134282000043,53376.87828072 2025-08-04,05:21:35.000,216,10971354,12925,0,1754284894,13005.740109450002,52.292490209998505,53376.82937088 2025-08-04,05:21:36.000,216,10971426,12765,0,1754284895,13005.733373139992,52.32068673000322,53376.80840952001 2025-08-04,05:21:37.000,216,10971424,12765,0,1754284896,13005.692955279992,52.25019543000235,53376.83635800001 2025-08-04,05:21:38.000,216,10971402,12925,0,1754284897,13005.726636829997,52.24314630000299,53376.83635800001 2025-08-04,05:21:39.000,216,10971423,12965,0,1754284898,13005.733373139992,52.25724456000171,53376.82238376 2025-08-04,05:21:40.000,216,10971428,13205,0,1754284899,13005.733373139992,52.20085151999956,53376.82937088 2025-08-04,05:21:41.000,216,10971426,13125,0,1754284900,13005.740109450002,52.17265500000212,53376.82238376 2025-08-04,05:21:42.000,216,10971388,13125,0,1754284901,13005.706427899997,52.17265500000212,53376.77347392 2025-08-04,05:21:43.000,216,10971401,12765,0,1754284902,13005.753582069992,52.18675326000084,53376.80840952001 2025-08-04,05:21:44.000,216,10971396,12685,0,1754284903,13005.706427899997,52.13740934999805,53376.82238376 2025-08-04,05:21:45.000,216,10971413,13045,0,1754284904,13005.746845759997,52.14445848000469,53376.78046104 2025-08-04,05:21:46.000,216,10971410,13085,0,1754284905,13005.713164209992,52.13036021999869,53376.78046104 2025-08-04,05:21:47.000,216,10971414,12925,0,1754284906,13005.679482660002,52.116261959999974,53376.75251256 2025-08-04,05:21:48.000,216,10971380,13045,0,1754284907,13005.666010039997,52.0951145700019,53376.71757696001 2025-08-04,05:21:49.000,216,10971426,12845,0,1754284908,13005.652537419992,52.102163700001256,53376.696615600005 2025-08-04,05:21:50.000,216,10971460,13125,0,1754284909,13005.639064800002,52.109212830000615,53376.7315512 2025-08-04,05:21:51.000,216,10971392,12845,0,1754284910,13005.639064800002,52.109212830000615,53376.72456408 2025-08-04,05:21:52.000,216,10971402,12885,0,1754284911,13005.645801109997,52.13036021999869,53376.73853832001 2025-08-04,05:21:53.000,216,10971433,13125,0,1754284912,13005.659273730002,52.13036021999869,53376.72456408 2025-08-04,05:21:54.000,216,10971406,12805,0,1754284913,13005.686218969997,52.0951145700019,53376.64071864001 2025-08-04,05:21:55.000,216,10971385,12805,0,1754284914,13005.666010039997,52.12331108999933,53376.64071864001 2025-08-04,05:21:56.000,216,10971422,13085,0,1754284915,13005.652537419992,52.13740934999805,53376.63373152 2025-08-04,05:21:57.000,216,10971401,12645,0,1754284916,13005.686218969997,52.0951145700019,53376.59879592001 2025-08-04,05:21:58.000,216,10971402,13125,0,1754284917,13005.706427899997,52.13740934999805,53376.60578304 2025-08-04,05:21:59.000,216,10971389,12845,0,1754284918,13005.726636829997,52.14445848000469,53376.58482168 2025-08-04,05:22:00.000,216,10971402,12765,0,1754284919,13005.753582069992,52.14445848000469,53376.5568732 2025-08-04,05:22:01.000,216,10971389,12685,0,1754284920,13005.807472549997,52.14445848000469,53376.54988608001 2025-08-04,05:22:02.000,216,10971427,12845,0,1754284921,13005.827681479997,52.158556740003405,53376.51495048 2025-08-04,05:22:03.000,216,10971387,12805,0,1754284922,13005.827681479997,52.13740934999805,53376.480014880006 2025-08-04,05:22:04.000,216,10971365,13205,0,1754284923,13005.901780890003,52.151507610004046,53376.49398912 2025-08-04,05:22:05.000,216,10971351,12925,0,1754284924,13005.895044579993,52.158556740003405,53376.47302776001 2025-08-04,05:22:06.000,216,10971422,12765,0,1754284925,13005.955671369993,52.21494977999828,53376.487002 2025-08-04,05:22:07.000,216,10971388,12725,0,1754284926,13005.989352919998,52.22904804000427,53376.50097624001 2025-08-04,05:22:08.000,216,10971446,12885,0,1754284927,13006.002825539988,52.25019543000235,53376.459053520004 2025-08-04,05:22:09.000,216,10971379,12965,0,1754284928,13006.083661259989,52.26429369000107,53376.4171308 2025-08-04,05:22:10.000,216,10971440,12885,0,1754284929,13006.097133879994,52.22904804000427,53376.459053520004 2025-08-04,05:22:11.000,216,10971381,13005,0,1754284930,13006.090397569998,52.26429369000107,53376.410143680005 2025-08-04,05:22:12.000,216,10971362,12845,0,1754284931,13006.157760669994,52.285441079999146,53376.4171308 2025-08-04,05:22:13.000,216,10971445,13045,0,1754284932,13006.20491483999,52.31363760000386,53376.45206640001 2025-08-04,05:22:14.000,216,10971349,12925,0,1754284933,13006.26554162999,52.31363760000386,53376.43809216 2025-08-04,05:22:15.000,216,10971438,12805,0,1754284934,13006.27227794,52.299539339997864,53376.4171308 2025-08-04,05:22:16.000,216,10971430,12845,0,1754284935,13006.37332259,52.341834120001295,53376.459053520004 2025-08-04,05:22:17.000,216,10971382,12925,0,1754284936,13006.36658627999,52.391178030004085,53376.410143680005 2025-08-04,05:22:18.000,216,10971406,12725,0,1754284937,13006.400267829995,52.37707976999809,53376.4171308 2025-08-04,05:22:19.000,216,10971413,12845,0,1754284938,13006.45415831,52.41232542000216,53376.480014880006 2025-08-04,05:22:20.000,216,10971373,13005,0,1754284939,13006.41374045,52.41232542000216,53376.43110504001 2025-08-04,05:22:21.000,216,10971408,13165,0,1754284940,13006.501312479995,52.4052762900028,53376.43809216 2025-08-04,05:22:22.000,216,10971372,12805,0,1754284941,13006.49457617,52.41937455000152,53376.38918232 2025-08-04,05:22:23.000,216,10971385,12605,0,1754284942,13006.541730339995,52.43347281000024,53376.4171308 2025-08-04,05:22:24.000,216,10971454,13005,0,1754284943,13006.55520296,52.461669329997676,53376.459053520004 2025-08-04,05:22:25.000,216,10971365,13045,0,1754284944,13006.57541189,52.43347281000024,53376.46604064 2025-08-04,05:22:26.000,216,10971409,12685,0,1754284945,13006.622566059996,52.49691498000175,53376.42411792001 2025-08-04,05:22:27.000,216,10971397,12805,0,1754284946,13006.649511299991,52.48986585000239,53376.44507928 2025-08-04,05:22:28.000,216,10971419,13005,0,1754284947,13006.649511299991,52.48986585000239,53376.50796336 2025-08-04,05:22:29.000,216,10971391,12605,0,1754284948,13006.669720229991,52.48986585000239,53376.51495048 2025-08-04,05:22:30.000,216,10971421,12925,0,1754284949,13006.65624761,52.44757106999896,53376.52193760001 2025-08-04,05:22:31.000,216,10971417,12885,0,1754284950,13006.67645654,52.47576759000367,53376.51495048 2025-08-04,05:22:32.000,216,10971397,12965,0,1754284951,13006.730347019991,52.461669329997676,53376.480014880006 2025-08-04,05:22:33.000,216,10971397,12805,0,1754284952,13006.69666547,52.45462019999832,53376.47302776001 2025-08-04,05:22:34.000,216,10971395,12765,0,1754284953,13006.69666547,52.44757106999896,53376.45206640001 2025-08-04,05:22:35.000,216,10971367,12765,0,1754284954,13006.703401779996,52.43347281000024,53376.43809216 2025-08-04,05:22:36.000,216,10971382,12965,0,1754284955,13006.710138089991,52.461669329997676,53376.480014880006 2025-08-04,05:22:37.000,216,10971453,12965,0,1754284956,13006.703401779996,52.44757106999896,53376.480014880006 2025-08-04,05:22:38.000,216,10971430,12965,0,1754284957,13006.703401779996,52.42642368000088,53376.47302776001 2025-08-04,05:22:39.000,216,10971403,12845,0,1754284958,13006.67645654,52.45462019999832,53376.459053520004 2025-08-04,05:22:40.000,216,10971419,12445,0,1754284959,13006.703401779996,52.43347281000024,53376.480014880006 2025-08-04,05:22:41.000,216,10971455,12805,0,1754284960,13006.683192849996,52.461669329997676,53376.46604064 2025-08-04,05:22:42.000,216,10971403,12805,0,1754284961,13006.703401779996,52.43347281000024,53376.53591184 2025-08-04,05:22:43.000,216,10971327,12925,0,1754284962,13006.710138089991,52.44757106999896,53376.459053520004 2025-08-04,05:22:44.000,216,10971409,12885,0,1754284963,13006.710138089991,52.45462019999832,53376.51495048 2025-08-04,05:22:45.000,216,10971360,12965,0,1754284964,13006.69666547,52.41937455000152,53376.4171308 2025-08-04,05:22:46.000,216,10971443,12805,0,1754284965,13006.730347019991,52.44757106999896,53376.50796336 2025-08-04,05:22:47.000,216,10971391,12845,0,1754284966,13006.716874400001,52.398227160003444,53376.459053520004 2025-08-04,05:22:48.000,216,10971378,13165,0,1754284967,13006.750555949991,52.41937455000152,53376.47302776001 2025-08-04,05:22:49.000,216,10971390,12685,0,1754284968,13006.703401779996,52.45462019999832,53376.52193760001 2025-08-04,05:22:50.000,216,10971371,13005,0,1754284969,13006.703401779996,52.45462019999832,53376.45206640001 2025-08-04,05:22:51.000,216,10971393,12965,0,1754284970,13006.764028569996,52.43347281000024,53376.51495048 2025-08-04,05:22:52.000,216,10971385,13205,0,1754284971,13006.757292260001,52.4405219399996,53376.49398912 2025-08-04,05:22:53.000,216,10971380,12685,0,1754284972,13006.797710120001,52.45462019999832,53376.47302776001 2025-08-04,05:22:54.000,216,10971410,12965,0,1754284973,13006.811182739992,52.48281672000303,53376.45206640001 2025-08-04,05:22:55.000,216,10971411,12925,0,1754284974,13006.811182739992,52.47576759000367,53376.44507928 2025-08-04,05:22:56.000,216,10971381,12805,0,1754284975,13006.777501190001,52.48281672000303,53376.40315656001 2025-08-04,05:22:57.000,216,10971400,12885,0,1754284976,13006.824655359997,52.525111499999184,53376.42411792001 2025-08-04,05:22:58.000,216,10971370,12965,0,1754284977,13006.838127980001,52.518062369999825,53376.43110504001 2025-08-04,05:22:59.000,216,10971413,13005,0,1754284978,13006.858336910002,52.518062369999825,53376.410143680005 2025-08-04,05:23:00.000,216,10971381,12885,0,1754284979,13006.905491079997,52.560357150003256,53376.40315656001 2025-08-04,05:23:01.000,216,10971398,13045,0,1754284980,13006.912227389992,52.5533080200039,53376.42411792001 2025-08-04,05:23:02.000,216,10971385,12725,0,1754284981,13006.898754770002,52.574455410001974,53376.44507928 2025-08-04,05:23:03.000,216,10971400,13125,0,1754284982,13006.918963700002,52.567406280002615,53376.45206640001 2025-08-04,05:23:04.000,216,10971407,12765,0,1754284983,13006.932436319992,52.61675018999813,53376.39616944 2025-08-04,05:23:05.000,216,10971389,12925,0,1754284984,13006.959381560002,52.58855367000069,53376.43110504001 2025-08-04,05:23:06.000,216,10971409,12645,0,1754284985,13006.966117869997,52.64494671000284,53376.410143680005 2025-08-04,05:23:07.000,216,10971359,12885,0,1754284986,13006.986326799997,52.623799320004764,53376.46604064 2025-08-04,05:23:08.000,216,10971364,12845,0,1754284987,13007.013272039992,52.63789758000348,53376.44507928 2025-08-04,05:23:09.000,216,10971374,13045,0,1754284988,13007.040217280002,52.6519958400022,53376.4171308 2025-08-04,05:23:10.000,216,10971386,12965,0,1754284989,13007.006535729997,52.65904497000156,53376.38219520001 2025-08-04,05:23:11.000,216,10971424,12805,0,1754284990,13007.080635140002,52.6519958400022,53376.38918232 2025-08-04,05:23:12.000,216,10971391,12805,0,1754284991,13007.107580379998,52.66609410000092,53376.38918232 2025-08-04,05:23:13.000,216,10971356,13125,0,1754284992,13007.141261930003,52.66609410000092,53376.40315656001 2025-08-04,05:23:14.000,216,10971394,12845,0,1754284993,13007.154734549993,52.64494671000284,53376.42411792001 2025-08-04,05:23:15.000,216,10971420,12765,0,1754284994,13007.188416099998,52.6519958400022,53376.38918232 2025-08-04,05:23:16.000,216,10971423,12805,0,1754284995,13007.222097649988,52.64494671000284,53376.43110504001 2025-08-04,05:23:17.000,216,10971406,12725,0,1754284996,13007.208625029998,52.63084845000412,53376.3472596 2025-08-04,05:23:18.000,216,10971383,13045,0,1754284997,13007.255779199993,52.63789758000348,53376.410143680005 2025-08-04,05:23:19.000,216,10971402,12925,0,1754284998,13007.275988129993,52.623799320004764,53376.38219520001 2025-08-04,05:23:20.000,216,10971388,12925,0,1754284999,13007.289460749998,52.63084845000412,53376.40315656001 2025-08-04,05:23:21.000,216,10971445,12645,0,1754285000,13007.343351229989,52.60970105999877,53376.40315656001 2025-08-04,05:23:22.000,216,10971426,13125,0,1754285001,13007.383769089989,52.60970105999877,53376.43809216 2025-08-04,05:23:23.000,216,10971349,12605,0,1754285002,13007.383769089989,52.623799320004764,53376.43809216 2025-08-04,05:23:24.000,216,10971412,13205,0,1754285003,13007.430923259999,52.60970105999877,53376.47302776001 2025-08-04,05:23:25.000,216,10971411,12805,0,1754285004,13007.451132189999,52.60265192999941,53376.4171308 2025-08-04,05:23:26.000,216,10971357,12845,0,1754285005,13007.498286359994,52.567406280002615,53376.46604064 2025-08-04,05:23:27.000,216,10971394,12685,0,1754285006,13007.55217684,52.567406280002615,53376.50097624001 2025-08-04,05:23:28.000,216,10971369,12965,0,1754285007,13007.5925947,52.50396411000111,53376.52193760001 2025-08-04,05:23:29.000,216,10971404,12965,0,1754285008,13007.62627624999,52.511013240000466,53376.528924720005 2025-08-04,05:23:30.000,216,10971392,12805,0,1754285009,13007.63301256,52.49691498000175,53376.51495048 2025-08-04,05:23:31.000,216,10971449,12605,0,1754285010,13007.720584589995,52.47576759000367,53376.52193760001 2025-08-04,05:23:32.000,216,10971356,12885,0,1754285011,13007.73405721,52.44757106999896,53376.5568732 2025-08-04,05:23:33.000,216,10971390,12725,0,1754285012,13007.740793519995,52.46871846000431,53376.52193760001 2025-08-04,05:23:34.000,216,10971396,12565,0,1754285013,13007.78794768999,52.44757106999896,53376.53591184 2025-08-04,05:23:35.000,216,10971435,12965,0,1754285014,13007.81489293,52.41937455000152,53376.57084744001 2025-08-04,05:23:36.000,216,10971397,13125,0,1754285015,13007.83510186,52.42642368000088,53376.54988608001 2025-08-04,05:23:37.000,216,10971362,12605,0,1754285016,13007.868783409991,52.46871846000431,53376.56386032 2025-08-04,05:23:38.000,216,10971368,12805,0,1754285017,13007.91593758,52.4405219399996,53376.63373152 2025-08-04,05:23:39.000,216,10971407,13005,0,1754285018,13007.909201269991,52.44757106999896,53376.61975728001 2025-08-04,05:23:40.000,216,10971426,12765,0,1754285019,13007.936146510001,52.44757106999896,53376.61975728001 2025-08-04,05:23:41.000,216,10971416,13045,0,1754285020,13007.949619129991,52.43347281000024,53376.66866712001 2025-08-04,05:23:42.000,216,10971399,13125,0,1754285021,13007.976564370001,52.47576759000367,53376.647705760006 2025-08-04,05:23:43.000,216,10971398,12765,0,1754285022,13008.030454849992,52.461669329997676,53376.67565424 2025-08-04,05:23:44.000,216,10971452,12805,0,1754285023,13008.070872709992,52.48281672000303,53376.68264136 2025-08-04,05:23:45.000,216,10971407,12965,0,1754285024,13008.057400090001,52.47576759000367,53376.71058984 2025-08-04,05:23:46.000,216,10971376,12965,0,1754285025,13008.104554259997,52.49691498000175,53376.696615600005 2025-08-04,05:23:47.000,216,10971391,12925,0,1754285026,13008.138235810002,52.5392097599979,53376.66168 2025-08-04,05:23:48.000,216,10971367,12685,0,1754285027,13008.219071530002,52.560357150003256,53376.696615600005 2025-08-04,05:23:49.000,216,10971456,12605,0,1754285028,13008.192126289992,52.560357150003256,53376.70360272 2025-08-04,05:23:50.000,216,10971407,12925,0,1754285029,13008.266225699997,52.58855367000069,53376.745525440005 2025-08-04,05:23:51.000,216,10971392,12925,0,1754285030,13008.272962009993,52.59560280000005,53376.71757696001 2025-08-04,05:23:52.000,216,10971385,12725,0,1754285031,13008.333588799993,52.60970105999877,53376.77347392 2025-08-04,05:23:53.000,216,10971368,12685,0,1754285032,13008.387479279998,52.63084845000412,53376.75251256 2025-08-04,05:23:54.000,216,10971430,12845,0,1754285033,13008.421160829988,52.63084845000412,53376.80840952001 2025-08-04,05:23:55.000,216,10971432,12765,0,1754285034,13008.468314999998,52.65904497000156,53376.78046104 2025-08-04,05:23:56.000,216,10971411,12965,0,1754285035,13008.508732859998,52.687241489998996,53376.794435280004 2025-08-04,05:23:57.000,216,10971390,12885,0,1754285036,13008.542414409989,52.701339749997715,53376.82238376 2025-08-04,05:23:58.000,216,10971387,12965,0,1754285037,13008.542414409989,52.72248714000307,53376.794435280004 2025-08-04,05:23:59.000,216,10971388,12765,0,1754285038,13008.596304889994,52.72953627000243,53376.8014224 2025-08-04,05:24:00.000,216,10971442,12765,0,1754285039,13008.629986439999,52.72248714000307,53376.794435280004 2025-08-04,05:24:01.000,216,10971442,12885,0,1754285040,13008.69061323,52.800027570003294,53376.8014224 2025-08-04,05:24:02.000,216,10971427,12805,0,1754285041,13008.74450370999,52.84232234999945,53376.864306480005 2025-08-04,05:24:03.000,216,10971356,12965,0,1754285042,13008.81186681,52.800027570003294,53376.84334512 2025-08-04,05:24:04.000,216,10971429,12725,0,1754285043,13008.83207574,52.82117496000137,53376.82937088 2025-08-04,05:24:05.000,216,10971405,12805,0,1754285044,13008.879229909995,52.83527322000009,53376.87828072 2025-08-04,05:24:06.000,216,10971395,12805,0,1754285045,13008.919647769995,52.84232234999945,53376.89924208 2025-08-04,05:24:07.000,216,10971403,12885,0,1754285046,13008.99374718,52.8634697400048,53376.92020344 2025-08-04,05:24:08.000,216,10971366,12885,0,1754285047,13009.00721979999,52.87756800000352,53376.89924208 2025-08-04,05:24:09.000,216,10971395,12965,0,1754285048,13009.101528139996,52.89166626000224,53376.92020344 2025-08-04,05:24:10.000,216,10971443,12805,0,1754285049,13009.168891239991,52.89166626000224,53376.96911328 2025-08-04,05:24:11.000,216,10971374,12725,0,1754285050,13009.222781719996,52.8987153900016,53376.983087520006 2025-08-04,05:24:12.000,216,10971402,12925,0,1754285051,13009.290144819992,52.90576452000096,53376.962126160004 2025-08-04,05:24:13.000,216,10971364,13005,0,1754285052,13009.364244229997,52.89166626000224,53377.031997360005 2025-08-04,05:24:14.000,216,10971384,12765,0,1754285053,13009.404662089997,52.926911909999035,53377.03898448 2025-08-04,05:24:15.000,216,10971432,13285,0,1754285054,13009.458552570002,52.926911909999035,53377.0459716 2025-08-04,05:24:16.000,216,10971455,12965,0,1754285055,13009.492234119993,52.926911909999035,53377.05994584 2025-08-04,05:24:17.000,216,10971366,12845,0,1754285056,13009.546124599998,52.90576452000096,53377.06693296 2025-08-04,05:24:18.000,216,10971414,12765,0,1754285057,13009.600015079988,52.926911909999035,53377.07392008001 2025-08-04,05:24:19.000,216,10971433,12925,0,1754285058,13009.647169249998,52.94101016999775,53377.12282992001 2025-08-04,05:24:20.000,216,10971437,12805,0,1754285059,13009.687587109998,52.94101016999775,53377.12282992001 2025-08-04,05:24:21.000,216,10971398,12965,0,1754285060,13009.788631759999,52.976255820001825,53377.15776552 2025-08-04,05:24:22.000,216,10971415,12805,0,1754285061,13009.795368069994,52.969206690002466,53377.17173976001 2025-08-04,05:24:23.000,216,10971394,13285,0,1754285062,13009.855994859994,52.9974032099999,53377.15776552 2025-08-04,05:24:24.000,216,10971367,13125,0,1754285063,13009.93009427,53.03969799000333,53377.297507920004 2025-08-04,05:24:25.000,216,10971440,12605,0,1754285064,13009.90314902999,52.9974032099999,53377.248598080005 2025-08-04,05:24:26.000,216,10971422,12845,0,1754285065,13009.98398474999,53.032648860003974,53377.24161096001 2025-08-04,05:24:27.000,216,10971409,12965,0,1754285066,13010.09176571,52.9974032099999,53377.262572319996 2025-08-04,05:24:28.000,216,10971390,12925,0,1754285067,13010.08502939999,53.032648860003974,53377.31148216001 2025-08-04,05:24:29.000,216,10971383,12565,0,1754285068,13010.13218357,53.03969799000333,53377.35340488 2025-08-04,05:24:30.000,216,10971435,12885,0,1754285069,13010.179337739995,53.03969799000333,53377.37436624 2025-08-04,05:24:31.000,216,10971427,12925,0,1754285070,13010.239964529996,53.03969799000333,53377.38834048001 2025-08-04,05:24:32.000,216,10971445,12925,0,1754285071,13010.26690976999,53.06084538000141,53377.44423744 2025-08-04,05:24:33.000,216,10971401,12885,0,1754285072,13010.33427287,53.025599730004615,53377.40930184001 2025-08-04,05:24:34.000,216,10971415,12885,0,1754285073,13010.361218109996,53.06789451000077,53377.43725032001 2025-08-04,05:24:35.000,216,10971445,12885,0,1754285074,13010.408372279991,53.03969799000333,53377.416288960005 2025-08-04,05:24:36.000,216,10971416,12965,0,1754285075,13010.495944310002,53.025599730004615,53377.42327608 2025-08-04,05:24:37.000,216,10971402,13125,0,1754285076,13010.543098479997,53.032648860003974,53377.52109576 2025-08-04,05:24:38.000,216,10971395,12805,0,1754285077,13010.543098479997,53.01855059999798,53377.50712152001 2025-08-04,05:24:39.000,216,10971428,12845,0,1754285078,13010.603725269997,52.99035408000054,53377.54205712 2025-08-04,05:24:40.000,216,10971398,12965,0,1754285079,13010.671088369993,52.976255820001825,53377.57699272001 2025-08-04,05:24:41.000,216,10971404,12645,0,1754285080,13010.731715159993,53.01855059999798,53377.583979840005 2025-08-04,05:24:42.000,216,10971465,13285,0,1754285081,13010.738451470002,53.01855059999798,53377.5700056 2025-08-04,05:24:43.000,216,10971401,12845,0,1754285082,13010.778869330003,53.025599730004615,53377.67481240001 2025-08-04,05:24:44.000,216,10971428,12925,0,1754285083,13010.839496119988,53.032648860003974,53377.61891544 2025-08-04,05:24:45.000,216,10971420,13005,0,1754285084,13010.859705049988,53.04674712000269,53377.68179952 2025-08-04,05:24:46.000,216,10971395,13005,0,1754285085,13010.920331839989,53.06084538000141,53377.69577376001 2025-08-04,05:24:47.000,216,10971414,13005,0,1754285086,13010.954013389994,53.04674712000269,53377.75865784 2025-08-04,05:24:48.000,216,10971410,12605,0,1754285087,13010.967486009999,53.096091029998206,53377.7796192 2025-08-04,05:24:49.000,216,10971418,12685,0,1754285088,13011.014640179994,53.11723842000356,53377.79359344001 2025-08-04,05:24:50.000,216,10971381,13125,0,1754285089,13011.10894852,53.08199276999949,53377.78660632 2025-08-04,05:24:51.000,216,10971467,13125,0,1754285090,13011.10894852,53.11723842000356,53377.82852904 2025-08-04,05:24:52.000,216,10971396,12885,0,1754285091,13011.12915745,53.16658232999907,53377.84250328001 2025-08-04,05:24:53.000,216,10971433,12925,0,1754285092,13011.196520549995,53.16658232999907,53377.86346464001 2025-08-04,05:24:54.000,216,10971418,13005,0,1754285093,13011.25041103,53.18068058999779,53377.870451760005 2025-08-04,05:24:55.000,216,10971456,12725,0,1754285094,13011.30430150999,53.194778850003786,53377.87743888 2025-08-04,05:24:56.000,216,10971408,12925,0,1754285095,13011.32451043999,53.18068058999779,53377.83551616 2025-08-04,05:24:57.000,216,10971354,13005,0,1754285096,13011.29082889,53.23002450000058,53377.870451760005 2025-08-04,05:24:58.000,216,10971390,12765,0,1754285097,13011.32451043999,53.22297537000122,53377.87743888 2025-08-04,05:24:59.000,216,10971375,12725,0,1754285098,13011.34471936999,53.23707362999994,53377.94032296001 2025-08-04,05:25:00.000,216,10971385,12885,0,1754285099,13011.45250033,53.25822101999802,53377.94731008 2025-08-04,05:25:01.000,216,10971408,13045,0,1754285100,13011.459236639996,53.23707362999994,53378.0241684 2025-08-04,05:25:02.000,216,10971428,13165,0,1754285101,13011.45250033,53.27231928000401,53378.0241684 2025-08-04,05:25:03.000,216,10971401,12805,0,1754285102,13011.526599739991,53.26527015000465,53377.98224568001 2025-08-04,05:25:04.000,216,10971423,12685,0,1754285103,13011.567017599991,53.25822101999802,53378.05211688 2025-08-04,05:25:05.000,216,10971428,13205,0,1754285104,13011.587226529991,53.27936841000337,53378.06609112 2025-08-04,05:25:06.000,216,10971417,12845,0,1754285105,13011.634380700001,53.30051580000145,53378.12198808 2025-08-04,05:25:07.000,216,10971449,12885,0,1754285106,13011.647853319992,53.30051580000145,53378.05211688 2025-08-04,05:25:08.000,216,10971376,12725,0,1754285107,13011.695007490001,53.30051580000145,53378.14993656001 2025-08-04,05:25:09.000,216,10971404,12725,0,1754285108,13011.721952729997,53.30051580000145,53378.11500096 2025-08-04,05:25:10.000,216,10971409,12925,0,1754285109,13011.708480109992,53.321663189999526,53378.14294944 2025-08-04,05:25:11.000,216,10971445,13045,0,1754285110,13011.728689039992,53.34985971000424,53378.10801384001 2025-08-04,05:25:12.000,216,10971383,12845,0,1754285111,13011.762370589997,53.31461406000017,53378.12198808 2025-08-04,05:25:13.000,216,10971386,13165,0,1754285112,13011.789315829992,53.328712319998886,53378.17089792 2025-08-04,05:25:14.000,216,10971393,12965,0,1754285113,13011.816261070002,53.26527015000465,53378.18487216 2025-08-04,05:25:15.000,216,10971422,12965,0,1754285114,13011.809524759992,53.27936841000337,53378.14993656001 2025-08-04,05:25:16.000,216,10971430,12885,0,1754285115,13011.836470000002,53.25822101999802,53378.17089792 2025-08-04,05:25:17.000,216,10971400,12765,0,1754285116,13011.829733689992,53.27231928000401,53378.19185928 2025-08-04,05:25:18.000,216,10971432,13005,0,1754285117,13011.836470000002,53.25117188999866,53378.205833520005 2025-08-04,05:25:19.000,216,10971390,13005,0,1754285118,13011.849942619992,53.2441227599993,53378.233782 2025-08-04,05:25:20.000,216,10971427,12765,0,1754285119,13011.849942619992,53.23002450000058,53378.17788504001 2025-08-04,05:25:21.000,216,10971459,13045,0,1754285120,13011.897096790002,53.23002450000058,53378.21282064 2025-08-04,05:25:22.000,216,10971395,12805,0,1754285121,13011.897096790002,53.22297537000122,53378.233782 2025-08-04,05:25:23.000,216,10971433,13005,0,1754285122,13011.890360479993,53.18772972000443,53378.268717599996 2025-08-04,05:25:24.000,216,10971374,12965,0,1754285123,13011.937514650002,53.21592624000186,53378.303653200004 2025-08-04,05:25:25.000,216,10971407,12845,0,1754285124,13011.944250959998,53.18772972000443,53378.28269184 2025-08-04,05:25:26.000,216,10971446,12925,0,1754285125,13011.964459889998,53.159533199999714,53378.31064032 2025-08-04,05:25:27.000,216,10971415,12885,0,1754285126,13011.944250959998,53.17363145999843,53378.3385888 2025-08-04,05:25:28.000,216,10971371,12805,0,1754285127,13011.937514650002,53.13133668000228,53378.303653200004 2025-08-04,05:25:29.000,216,10971387,12965,0,1754285128,13011.984668819998,53.08199276999949,53378.42942136 2025-08-04,05:25:30.000,216,10971457,12925,0,1754285129,13011.984668819998,53.06789451000077,53378.45038272 2025-08-04,05:25:31.000,216,10971382,13005,0,1754285130,13011.977932510003,53.032648860003974,53378.33160168 2025-08-04,05:25:32.000,216,10971393,12845,0,1754285131,13012.011614059993,53.01855059999798,53378.38749864 2025-08-04,05:25:33.000,216,10971372,12885,0,1754285132,13011.971196199993,53.00445233999926,53378.34557592001 2025-08-04,05:25:34.000,216,10971402,12765,0,1754285133,13011.991405129993,52.94101016999775,53378.41544712001 2025-08-04,05:25:35.000,216,10971399,12965,0,1754285134,13011.984668819998,52.94805930000439,53378.35955016 2025-08-04,05:25:36.000,216,10971368,13125,0,1754285135,13011.944250959998,52.91281365000032,53378.40846 2025-08-04,05:25:37.000,216,10971387,12725,0,1754285136,13011.944250959998,52.89166626000224,53378.373524400005 2025-08-04,05:25:38.000,216,10971398,12885,0,1754285137,13011.924042029998,52.84937147999881,53378.35256304 2025-08-04,05:25:39.000,216,10971369,12925,0,1754285138,13011.903833099997,52.82822409000073,53378.39448576001 2025-08-04,05:25:40.000,216,10971393,12765,0,1754285139,13011.924042029998,52.792978440003935,53378.39448576001 2025-08-04,05:25:41.000,216,10971394,12885,0,1754285140,13011.890360479993,52.743634530001145,53378.38749864 2025-08-04,05:25:42.000,216,10971370,12765,0,1754285141,13011.863415239997,52.72953627000243,53378.373524400005 2025-08-04,05:25:43.000,216,10971390,12725,0,1754285142,13011.856678930002,52.63789758000348,53378.35955016 2025-08-04,05:25:44.000,216,10971414,12925,0,1754285143,13011.843206309997,52.65904497000156,53378.40147288 2025-08-04,05:25:45.000,216,10971370,12685,0,1754285144,13011.870151549992,52.58855367000069,53378.35256304 2025-08-04,05:25:46.000,216,10971413,12765,0,1754285145,13011.836470000002,52.574455410001974,53378.35955016 2025-08-04,05:25:47.000,216,10971432,12685,0,1754285146,13011.796052140002,52.5392097599979,53378.373524400005 2025-08-04,05:25:48.000,216,10971400,12845,0,1754285147,13011.748897969992,52.45462019999832,53378.3385888 2025-08-04,05:25:49.000,216,10971396,12885,0,1754285148,13011.735425350002,52.37707976999809,53378.38749864 2025-08-04,05:25:50.000,216,10971378,13165,0,1754285149,13011.728689039992,52.398227160003444,53378.40846 2025-08-04,05:25:51.000,216,10971377,12965,0,1754285150,13011.721952729997,52.299539339997864,53378.35256304 2025-08-04,05:25:52.000,216,10971367,13045,0,1754285151,13011.708480109992,52.285441079999146,53378.42942136 2025-08-04,05:25:53.000,216,10971385,12965,0,1754285152,13011.668062249992,52.22904804000427,53378.39448576001 2025-08-04,05:25:54.000,216,10971406,12725,0,1754285153,13011.661325939996,52.20790064999892,53378.38051152 2025-08-04,05:25:55.000,216,10971376,12805,0,1754285154,13011.627644389991,52.151507610004046,53378.35256304 2025-08-04,05:25:56.000,216,10971410,12605,0,1754285155,13011.634380700001,52.102163700001256,53378.3385888 2025-08-04,05:25:57.000,216,10971394,12965,0,1754285156,13011.560281289996,52.052819789998466,53378.34557592001 2025-08-04,05:25:58.000,216,10971405,12685,0,1754285157,13011.580490219996,52.01757414000167,53378.34557592001 2025-08-04,05:25:59.000,216,10971354,12605,0,1754285158,13011.567017599991,51.97527935999824,53378.40147288 2025-08-04,05:26:00.000,216,10971388,12605,0,1754285159,13011.526599739991,51.90478806000465,53378.35955016 2025-08-04,05:26:01.000,216,10971409,13045,0,1754285160,13011.46597294999,51.83429676000378,53378.28967896 2025-08-04,05:26:02.000,216,10971394,12925,0,1754285161,13011.439027709996,51.77790372000163,53378.28269184 2025-08-04,05:26:03.000,216,10971369,13005,0,1754285162,13011.398609849995,51.72855980999884,53378.28967896 2025-08-04,05:26:04.000,216,10971390,13125,0,1754285163,13011.42555508999,51.67921590000333,53378.254743360005 2025-08-04,05:26:05.000,216,10971395,12805,0,1754285164,13011.4322914,51.60872460000246,53378.28269184 2025-08-04,05:26:06.000,216,10971374,12645,0,1754285165,13011.40534615999,51.55938068999967,53378.28967896 2025-08-04,05:26:07.000,216,10971416,13005,0,1754285166,13011.40534615999,51.54528243000095,53378.26173048 2025-08-04,05:26:08.000,216,10971388,12725,0,1754285167,13011.38513722999,51.481840259999444,53378.21282064 2025-08-04,05:26:09.000,216,10971367,12805,0,1754285168,13011.31103782,51.38315244000114,53378.205833520005 2025-08-04,05:26:10.000,216,10971443,13085,0,1754285169,13011.31103782,51.34085765999771,53378.22679488001 2025-08-04,05:26:11.000,216,10971408,12805,0,1754285170,13011.25041103,51.27036636000412,53378.17788504001 2025-08-04,05:26:12.000,216,10971384,13125,0,1754285171,13011.25041103,51.21397332000197,53378.19185928 2025-08-04,05:26:13.000,216,10971408,13165,0,1754285172,13011.196520549995,51.15053115000046,53378.19185928 2025-08-04,05:26:14.000,216,10971420,12965,0,1754285173,13011.16283899999,51.080039849999594,53378.14993656001 2025-08-04,05:26:15.000,216,10971392,12605,0,1754285174,13011.10894852,51.03774507000344,53378.14993656001 2025-08-04,05:26:16.000,216,10971398,13045,0,1754285175,13011.06179434999,51.009548549998726,53378.14993656001 2025-08-04,05:26:17.000,216,10971374,12765,0,1754285176,13011.034849109994,50.9320081199985,53378.10801384001 2025-08-04,05:26:18.000,216,10971415,12845,0,1754285177,13010.987694939999,50.882664210002986,53378.08006536001 2025-08-04,05:26:19.000,216,10971401,12725,0,1754285178,13010.980958629989,50.86151682000491,53378.038142640005 2025-08-04,05:26:20.000,216,10971378,12765,0,1754285179,13010.974222319994,50.840369429999555,53378.04512976 2025-08-04,05:26:21.000,216,10971411,12765,0,1754285180,13010.974222319994,50.74873074000061,53378.04512976 2025-08-04,05:26:22.000,216,10971404,12765,0,1754285181,13010.913595529993,50.67823943999974,53378.06609112 2025-08-04,05:26:23.000,216,10971355,13085,0,1754285182,13010.893386599993,50.657092050001665,53378.01718128 2025-08-04,05:26:24.000,216,10971373,13005,0,1754285183,13010.859705049988,50.5866007500008,53378.05211688 2025-08-04,05:26:25.000,216,10971451,12725,0,1754285184,13010.799078259988,50.57955162000144,53378.04512976 2025-08-04,05:26:26.000,216,10971405,12765,0,1754285185,13010.758660400003,50.50201119000121,53377.97525856 2025-08-04,05:26:27.000,216,10971415,12925,0,1754285186,13010.731715159993,50.45266727999842,53377.989232800006 2025-08-04,05:26:28.000,216,10971427,12845,0,1754285187,13010.671088369993,50.40332337000291,53377.98224568001 2025-08-04,05:26:29.000,216,10971432,12685,0,1754285188,13010.610461579992,50.39627424000355,53377.968271440004 2025-08-04,05:26:30.000,216,10971377,12725,0,1754285189,13010.570043719992,50.34693033000076,53377.92634872 2025-08-04,05:26:31.000,216,10971365,13005,0,1754285190,13010.563307409997,50.31873381000332,53377.9542972 2025-08-04,05:26:32.000,216,10971339,12885,0,1754285191,13010.529625859992,50.304635550004605,53377.90538736 2025-08-04,05:26:33.000,216,10971438,13045,0,1754285192,13010.462262759997,50.27643902999989,53377.94032296001 2025-08-04,05:26:34.000,216,10971411,12925,0,1754285193,13010.401635969996,50.26938990000053,53377.87743888 2025-08-04,05:26:35.000,216,10971397,12965,0,1754285194,13010.361218109996,50.22709512000438,53377.90538736 2025-08-04,05:26:36.000,216,10971358,12685,0,1754285195,13010.31406394,50.17775121000159,53377.92634872 2025-08-04,05:26:37.000,216,10971366,12845,0,1754285196,13010.280382389996,50.17775121000159,53377.87743888 2025-08-04,05:26:38.000,216,10971386,12845,0,1754285197,13010.22649190999,50.10725991000072,53377.82852904 2025-08-04,05:26:39.000,216,10971401,12805,0,1754285198,13010.18607404999,50.1284072999988,53377.84250328001 2025-08-04,05:26:40.000,216,10971387,12885,0,1754285199,13010.13218357,50.10021078000136,53377.84250328001 2025-08-04,05:26:41.000,216,10971404,13165,0,1754285200,13010.09176571,50.05791599999793,53377.81455480001 2025-08-04,05:26:52.000,216,10971449,12845,0,1754285211,13009.640432939988,49.76185254000302,53377.653851040006 2025-08-04,05:26:53.000,216,10971422,12925,0,1754285212,13009.586542459998,49.7477542800043,53377.61192832 2025-08-04,05:26:54.000,216,10971396,12805,0,1754285213,13009.559597220003,49.70545950000087,53377.653851040006 2025-08-04,05:26:55.000,216,10971377,12885,0,1754285214,13009.546124599998,49.70545950000087,53377.61192832 2025-08-04,05:26:56.000,216,10971390,13285,0,1754285215,13009.485497809997,49.69136124000215,53377.597954079996 2025-08-04,05:26:57.000,216,10971408,12765,0,1754285216,13009.451816259992,49.65611558999808,53377.597954079996 2025-08-04,05:26:58.000,216,10971391,13125,0,1754285217,13009.404662089997,49.620869940001285,53377.6398768 2025-08-04,05:26:59.000,216,10971363,13045,0,1754285218,13009.364244229997,49.620869940001285,53377.56301848 2025-08-04,05:27:00.000,216,10971410,12845,0,1754285219,13009.344035299997,49.627919070000644,53377.52808288001 2025-08-04,05:27:01.000,216,10971433,13125,0,1754285220,13009.283408509997,49.613820810001926,53377.54205712 2025-08-04,05:27:02.000,216,10971405,12725,0,1754285221,13009.276672200001,49.606771680002566,53377.5001344 2025-08-04,05:27:03.000,216,10971393,12885,0,1754285222,13009.216045410001,49.54332951000106,53377.54205712 2025-08-04,05:27:04.000,216,10971406,12965,0,1754285223,13009.229518029992,49.58562429000449,53377.465198800004 2025-08-04,05:27:05.000,216,10971384,12925,0,1754285224,13009.182363859996,49.55742776999978,53377.47218592 2025-08-04,05:27:06.000,216,10971426,12965,0,1754285225,13009.182363859996,49.5010347300049,53377.465198800004 2025-08-04,05:27:07.000,216,10971411,12965,0,1754285226,13009.108264449991,49.49398559999827,53377.43725032001 2025-08-04,05:27:08.000,216,10971406,13045,0,1754285227,13009.0745829,49.444641690002754,53377.416288960005 2025-08-04,05:27:09.000,216,10971413,12925,0,1754285228,13009.061110279996,49.40234690999932,53377.430263199996 2025-08-04,05:27:10.000,216,10971425,12925,0,1754285229,13009.040901349996,49.395297779999964,53377.34641776 2025-08-04,05:27:11.000,216,10971393,12685,0,1754285230,13009.03416504,49.40939603999868,53377.27654656 2025-08-04,05:27:12.000,216,10971361,13045,0,1754285231,13009.000483489996,49.388248650000605,53377.297507920004 2025-08-04,05:27:13.000,216,10971413,12725,0,1754285232,13008.95332932,49.36005213000317,53377.318469280006 2025-08-04,05:27:14.000,216,10971431,12925,0,1754285233,13008.93312039,49.3248064799991,53377.30449504 2025-08-04,05:27:15.000,216,10971396,12805,0,1754285234,13008.91291146,49.3248064799991,53377.27654656 2025-08-04,05:27:16.000,216,10971381,12925,0,1754285235,13008.919647769995,49.29660996000166,53377.29052080001 2025-08-04,05:27:17.000,216,10971462,12605,0,1754285236,13008.899438839995,49.31070822000038,53377.248598080005 2025-08-04,05:27:18.000,216,10971446,12925,0,1754285237,13008.85228467,49.27546257000358,53377.19270112001 2025-08-04,05:27:19.000,216,10971432,12725,0,1754285238,13008.80513049999,49.24726604999887,53377.199688240005 2025-08-04,05:27:20.000,216,10971401,12725,0,1754285239,13008.818603119995,49.204971270002716,53377.199688240005 2025-08-04,05:27:21.000,216,10971431,12765,0,1754285240,13008.77144895,49.18382388000464,53377.16475264 2025-08-04,05:27:22.000,216,10971392,13045,0,1754285241,13008.76471263999,49.162676489999285,53377.17872688 2025-08-04,05:27:23.000,216,10971417,12805,0,1754285242,13008.670404299999,49.12743084000249,53377.129817040004 2025-08-04,05:27:24.000,216,10971407,12765,0,1754285243,13008.64345905999,49.11333258000377,53377.1158428 2025-08-04,05:27:25.000,216,10971440,12965,0,1754285244,13008.616513819994,49.12038171000313,53377.12282992001 2025-08-04,05:27:26.000,216,10971429,12645,0,1754285245,13008.60304119999,49.06398867000098,53377.07392008001 2025-08-04,05:27:27.000,216,10971391,12925,0,1754285246,13008.562623339989,49.042841280002904,53377.05994584 2025-08-04,05:27:28.000,216,10971447,13125,0,1754285247,13008.461578689989,49.04989041000226,53377.03898448 2025-08-04,05:27:29.000,216,10971427,12725,0,1754285248,13008.454842379993,49.00759562999883,53377.08789432 2025-08-04,05:27:30.000,216,10971413,12765,0,1754285249,13008.400951899988,48.95825172000332,53377.0459716 2025-08-04,05:27:31.000,216,10971431,12605,0,1754285250,13008.394215589993,48.95825172000332,53377.011036 2025-08-04,05:27:32.000,216,10971415,12965,0,1754285251,13008.380742969988,48.923006069999246,53377.05295872001 2025-08-04,05:27:33.000,216,10971451,13165,0,1754285252,13008.347061419998,48.90185868000117,53376.983087520006 2025-08-04,05:27:34.000,216,10971412,12845,0,1754285253,13008.374006659993,48.88071129000309,53376.99007464 2025-08-04,05:27:35.000,216,10971433,12965,0,1754285254,13008.279698320002,48.85956389999774,53376.962126160004 2025-08-04,05:27:36.000,216,10971433,12805,0,1754285255,13008.259489390002,48.796121730003506,53376.983087520006 2025-08-04,05:27:37.000,216,10971393,12885,0,1754285256,13008.232544149992,48.803170860002865,53376.99706176 2025-08-04,05:27:38.000,216,10971421,12965,0,1754285257,13008.192126289992,48.71153217000392,53376.962126160004 2025-08-04,05:27:39.000,216,10971413,12765,0,1754285258,13008.138235810002,48.69038477999857,53376.87828072 2025-08-04,05:27:40.000,216,10971423,12645,0,1754285259,13008.131499499992,48.64104087000305,53376.93417768001 2025-08-04,05:27:41.000,216,10971379,12925,0,1754285260,13008.104554259997,48.6198934799977,53376.89225496 2025-08-04,05:27:42.000,216,10971407,12965,0,1754285261,13008.077609020002,48.584647830000904,53376.87828072 2025-08-04,05:27:43.000,216,10971382,12805,0,1754285262,13008.091081639992,48.528254789998755,53376.8712936 2025-08-04,05:27:44.000,216,10971411,12925,0,1754285263,13008.084345329997,48.54940218000411,53376.84334512 2025-08-04,05:27:45.000,216,10971420,13005,0,1754285264,13008.084345329997,48.47891088000324,53376.85033224 2025-08-04,05:27:46.000,216,10971423,12565,0,1754285265,13008.037191160001,48.43661609999981,53376.83635800001 2025-08-04,05:27:47.000,216,10971439,12805,0,1754285266,13008.030454849992,48.46481262000452,53376.80840952001 2025-08-04,05:27:48.000,216,10971392,13205,0,1754285267,13008.003509609996,48.42251784000109,53376.82238376 2025-08-04,05:27:49.000,216,10971418,12725,0,1754285268,13008.016982230001,48.401370450003014,53376.80840952001 2025-08-04,05:27:50.000,216,10971374,13045,0,1754285269,13007.990036989991,48.359075669999584,53376.76648680001 2025-08-04,05:27:51.000,216,10971381,13045,0,1754285270,13007.963091749996,48.337928280001506,53376.80840952001 2025-08-04,05:27:52.000,216,10971424,12965,0,1754285271,13007.983300679996,48.30973176000407,53376.8014224 2025-08-04,05:27:53.000,216,10971420,12845,0,1754285272,13007.963091749996,48.2392404600032,53376.71757696001 2025-08-04,05:27:54.000,216,10971402,12725,0,1754285273,13007.936146510001,48.24628959000256,53376.759499679996 2025-08-04,05:27:55.000,216,10971341,13045,0,1754285274,13007.936146510001,48.26038785000128,53376.78744816001 2025-08-04,05:27:56.000,216,10971446,12925,0,1754285275,13007.963091749996,48.28153523999936,53376.7315512 2025-08-04,05:27:57.000,216,10971372,13125,0,1754285276,13007.942882819996,48.21104393999849,53376.76648680001 2025-08-04,05:27:58.000,216,10971415,12925,0,1754285277,13007.929410199991,48.18284742000105,53376.70360272 2025-08-04,05:27:59.000,216,10971400,13085,0,1754285278,13007.91593758,48.168749160002335,53376.66168 2025-08-04,05:28:00.000,216,10971382,13165,0,1754285279,13007.902464959996,48.119405249999545,53376.7315512 2025-08-04,05:28:01.000,216,10971411,12685,0,1754285280,13007.91593758,48.119405249999545,53376.7315512 2025-08-04,05:28:02.000,216,10971425,12685,0,1754285281,13007.882256029996,48.10530699000083,53376.71058984 2025-08-04,05:28:03.000,216,10971362,13005,0,1754285282,13007.89572865,48.10530699000083,53376.66168 2025-08-04,05:28:04.000,216,10971409,12725,0,1754285283,13007.902464959996,48.06301221000467,53376.68264136 2025-08-04,05:28:05.000,216,10971418,13125,0,1754285284,13007.882256029996,48.04186481999932,53376.65469288 2025-08-04,05:28:06.000,216,10971401,12765,0,1754285285,13007.91593758,48.02071743000124,53376.61277016 2025-08-04,05:28:07.000,216,10971433,12565,0,1754285286,13007.868783409991,47.96432438999909,53376.66168 2025-08-04,05:28:08.000,216,10971401,12965,0,1754285287,13007.929410199991,47.97842264999781,53376.59879592001 2025-08-04,05:28:09.000,216,10971386,12605,0,1754285288,13007.909201269991,47.97842264999781,53376.61277016 2025-08-04,05:28:10.000,216,10971380,12965,0,1754285289,13007.91593758,47.92202961000294,53376.647705760006 2025-08-04,05:28:11.000,216,10971391,12725,0,1754285290,13007.929410199991,47.929078740002296,53376.63373152 2025-08-04,05:28:12.000,216,10971404,12805,0,1754285291,13007.949619129991,47.85153831000207,53376.59879592001 2025-08-04,05:28:13.000,216,10971384,12725,0,1754285292,13007.983300679996,47.87268570000015,53376.61975728001 2025-08-04,05:28:14.000,216,10971411,13045,0,1754285293,13007.963091749996,47.82334179000463,53376.66866712001 2025-08-04,05:28:15.000,216,10971405,12765,0,1754285294,13007.976564370001,47.83039092000399,53376.59879592001 2025-08-04,05:28:16.000,216,10971410,12885,0,1754285295,13008.016982230001,47.83744005000335,53376.64071864001 2025-08-04,05:28:17.000,216,10971361,13125,0,1754285296,13007.969828059991,47.85858744000143,53376.59180880001 2025-08-04,05:28:18.000,216,10971402,13085,0,1754285297,13008.010245919992,47.84448918000271,53376.60578304 2025-08-04,05:28:19.000,216,10971406,13005,0,1754285298,13008.030454849992,47.84448918000271,53376.60578304 2025-08-04,05:28:20.000,216,10971400,12965,0,1754285299,13008.003509609996,47.80924352999864,53376.59180880001 2025-08-04,05:28:21.000,216,10971404,12765,0,1754285300,13008.043927469997,47.84448918000271,53376.57084744001 2025-08-04,05:28:22.000,216,10971440,12925,0,1754285301,13008.043927469997,47.80219439999928,53376.59879592001 2025-08-04,05:28:23.000,216,10971405,13125,0,1754285302,13008.037191160001,47.80219439999928,53376.57084744001 2025-08-04,05:28:24.000,216,10971395,12845,0,1754285303,13008.050663779992,47.766948750002484,53376.5568732 2025-08-04,05:28:25.000,216,10971412,13045,0,1754285304,13008.077609020002,47.72465396999905,53376.57084744001 2025-08-04,05:28:26.000,216,10971390,12885,0,1754285305,13008.084345329997,47.73170309999841,53376.577834560005 2025-08-04,05:28:27.000,216,10971449,12685,0,1754285306,13008.104554259997,47.67531006000354,53376.58482168 2025-08-04,05:28:28.000,216,10971380,12965,0,1754285307,13008.138235810002,47.654162669998186,53376.51495048 2025-08-04,05:28:29.000,216,10971434,12605,0,1754285308,13008.124763189997,47.654162669998186,53376.54289896 2025-08-04,05:28:30.000,216,10971436,12845,0,1754285309,13008.185389979997,47.66121180000482,53376.57084744001 2025-08-04,05:28:31.000,216,10971435,12925,0,1754285310,13008.165181049997,47.64711353999883,53376.528924720005 2025-08-04,05:28:32.000,216,10971364,12885,0,1754285311,13008.165181049997,47.62596615000075,53376.52193760001 2025-08-04,05:28:33.000,216,10971382,12805,0,1754285312,13008.205598909997,47.60481876000267,53376.52193760001 2025-08-04,05:28:34.000,216,10971409,13005,0,1754285313,13008.239280460002,47.5695731099986,53376.54988608001 2025-08-04,05:28:35.000,216,10971431,12965,0,1754285314,13008.219071530002,47.5695731099986,53376.56386032 2025-08-04,05:28:36.000,216,10971432,12685,0,1754285315,13008.239280460002,47.54842572000052,53376.57084744001 2025-08-04,05:28:37.000,216,10971384,12605,0,1754285316,13008.239280460002,47.534327460001805,53376.58482168 2025-08-04,05:28:38.000,216,10971378,12805,0,1754285317,13008.286434629998,47.54842572000052,53376.577834560005 2025-08-04,05:28:39.000,216,10971398,12685,0,1754285318,13008.320116180003,47.55547484999988,53376.577834560005 2025-08-04,05:28:40.000,216,10971418,12845,0,1754285319,13008.333588799993,47.49908180999773,53376.59180880001 2025-08-04,05:28:41.000,216,10971415,13045,0,1754285320,13008.333588799993,47.44973790000222,53376.577834560005 2025-08-04,05:28:42.000,216,10971361,13005,0,1754285321,13008.347061419998,47.42859051000414,53376.577834560005 2025-08-04,05:28:43.000,216,10971341,12645,0,1754285322,13008.320116180003,47.45678703000158,53376.58482168 2025-08-04,05:28:44.000,216,10971374,12845,0,1754285323,13008.374006659993,47.38629573000071,53376.60578304 2025-08-04,05:28:45.000,216,10971398,12805,0,1754285324,13008.374006659993,47.365148340002634,53376.64071864001 2025-08-04,05:28:46.000,216,10971397,12645,0,1754285325,13008.387479279998,47.365148340002634,53376.61975728001 2025-08-04,05:28:47.000,216,10971368,12965,0,1754285326,13008.367270349998,47.33695181999792,53376.626744400004 2025-08-04,05:28:48.000,216,10971414,12605,0,1754285327,13008.394215589993,47.315804429999844,53376.626744400004 2025-08-04,05:28:49.000,216,10971412,13045,0,1754285328,13008.434633449993,47.28055878000305,53376.64071864001 2025-08-04,05:28:50.000,216,10971385,12645,0,1754285329,13008.441369759988,47.259411389997695,53376.626744400004 2025-08-04,05:28:51.000,216,10971418,12965,0,1754285330,13008.448106069998,47.252362259998336,53376.61975728001 2025-08-04,05:28:52.000,216,10971406,12885,0,1754285331,13008.427897139998,47.245313129998976,53376.577834560005 2025-08-04,05:28:53.000,216,10971365,13045,0,1754285332,13008.407688209998,47.19596922000346,53376.59180880001 2025-08-04,05:28:54.000,216,10971419,12885,0,1754285333,13008.448106069998,47.1889200900041,53376.59180880001 2025-08-04,05:28:55.000,216,10971384,12605,0,1754285334,13008.441369759988,47.181870960004744,53376.58482168 2025-08-04,05:28:56.000,216,10971431,12965,0,1754285335,13008.454842379993,47.16777269999875,53376.60578304 2025-08-04,05:28:57.000,216,10971427,13045,0,1754285336,13008.461578689989,47.13957618000131,53376.63373152 2025-08-04,05:28:58.000,216,10971347,12965,0,1754285337,13008.475051309993,47.10433053000452,53376.64071864001 2025-08-04,05:28:59.000,216,10971444,13005,0,1754285338,13008.481787619989,47.11137966000388,53376.64071864001 2025-08-04,05:29:00.000,216,10971400,12885,0,1754285339,13008.461578689989,47.09728139999788,53376.64071864001 2025-08-04,05:29:01.000,216,10971387,12885,0,1754285340,13008.488523929998,47.05498662000173,53376.61975728001 2025-08-04,05:29:02.000,216,10971360,12965,0,1754285341,13008.475051309993,47.019740969997656,53376.61277016 2025-08-04,05:29:03.000,216,10971363,12765,0,1754285342,13008.501996549989,47.02679010000429,53376.61975728001 2025-08-04,05:29:04.000,216,10971391,13165,0,1754285343,13008.522205479989,47.02679010000429,53376.626744400004 2025-08-04,05:29:05.000,216,10971359,12605,0,1754285344,13008.495260239994,47.00564270999894,53376.647705760006 2025-08-04,05:29:06.000,216,10971444,12605,0,1754285345,13008.555887029994,46.949249670004065,53376.626744400004 2025-08-04,05:29:07.000,216,10971367,13005,0,1754285346,13008.508732859998,46.949249670004065,53376.63373152 2025-08-04,05:29:08.000,216,10971391,12685,0,1754285347,13008.508732859998,46.96334793000278,53376.64071864001 2025-08-04,05:29:09.000,216,10971355,13085,0,1754285348,13008.576095959994,46.942200540004706,53376.66168 2025-08-04,05:29:10.000,216,10971403,12765,0,1754285349,13008.522205479989,46.899905760001275,53376.63373152 2025-08-04,05:29:11.000,216,10971366,12525,0,1754285350,13008.576095959994,46.8787583700032,53376.7315512 2025-08-04,05:29:12.000,216,10971383,13005,0,1754285351,13008.582832269989,46.899905760001275,53376.66866712001 2025-08-04,05:29:13.000,216,10971361,12965,0,1754285352,13008.576095959994,46.82236533000105,53376.68962848001 2025-08-04,05:29:14.000,216,10971402,12765,0,1754285353,13008.589568579999,46.83646358999977,53376.67565424 2025-08-04,05:29:15.000,216,10971376,13085,0,1754285354,13008.576095959994,46.82941446000041,53376.72456408 2025-08-04,05:29:16.000,216,10971405,12925,0,1754285355,13008.60304119999,46.82941446000041,53376.696615600005 2025-08-04,05:29:17.000,216,10971354,13005,0,1754285356,13008.66366798999,46.80826707000233,53376.71058984 2025-08-04,05:29:18.000,216,10971406,12805,0,1754285357,13008.656931679994,46.78711968000425,53376.70360272 2025-08-04,05:29:19.000,216,10971390,12725,0,1754285358,13008.677140609994,46.78711968000425,53376.71757696001 2025-08-04,05:29:20.000,216,10971394,12925,0,1754285359,13008.650195369999,46.75892315999954,53376.71058984 2025-08-04,05:29:21.000,216,10971355,12685,0,1754285360,13008.68387691999,46.75892315999954,53376.71757696001 2025-08-04,05:29:22.000,216,10971368,13005,0,1754285361,13008.677140609994,46.73777577000146,53376.72456408 2025-08-04,05:29:23.000,216,10971357,12845,0,1754285362,13008.74450370999,46.7307266400021,53376.72456408 2025-08-04,05:29:24.000,216,10971387,12925,0,1754285363,13008.69061323,46.73777577000146,53376.70360272 2025-08-04,05:29:25.000,216,10971419,12925,0,1754285364,13008.72429477999,46.709579250004026,53376.70360272 2025-08-04,05:29:26.000,216,10971398,12925,0,1754285365,13008.717558469994,46.69548098999803,53376.71058984 2025-08-04,05:29:27.000,216,10971398,13045,0,1754285366,13008.717558469994,46.709579250004026,53376.71058984 2025-08-04,05:29:28.000,216,10971421,12725,0,1754285367,13008.74450370999,46.69548098999803,53376.71757696001 2025-08-04,05:29:29.000,216,10971428,12845,0,1754285368,13008.74450370999,46.70253012000467,53376.745525440005 2025-08-04,05:29:30.000,216,10971378,12765,0,1754285369,13008.77144895,46.69548098999803,53376.77347392 2025-08-04,05:29:31.000,216,10971407,12925,0,1754285370,13008.778185259995,46.69548098999803,53376.73853832001 2025-08-04,05:29:32.000,216,10971403,12925,0,1754285371,13008.72429477999,46.69548098999803,53376.68962848001 2025-08-04,05:29:33.000,216,10971395,12925,0,1754285372,13008.76471263999,46.69548098999803,53376.70360272 2025-08-04,05:29:34.000,216,10971367,12765,0,1754285373,13008.78492156999,46.681382729999314,53376.68962848001 2025-08-04,05:29:35.000,216,10971390,12765,0,1754285374,13008.798394189995,46.69548098999803,53376.66168 2025-08-04,05:29:36.000,216,10971373,12925,0,1754285375,13008.81186681,46.69548098999803,53376.71757696001 2025-08-04,05:29:37.000,216,10971386,12765,0,1754285376,13008.818603119995,46.709579250004026,53376.65469288 2025-08-04,05:29:38.000,216,10971342,12845,0,1754285377,13008.8724936,46.681382729999314,53376.65469288 2025-08-04,05:29:39.000,216,10971385,12885,0,1754285378,13008.88596621999,46.674333599999954,53376.67565424 2025-08-04,05:29:40.000,216,10971376,12645,0,1754285379,13008.939856699995,46.660235340001236,53376.72456408 2025-08-04,05:29:41.000,216,10971371,12885,0,1754285380,13008.95332932,46.6320388200038,53376.71058984 2025-08-04,05:29:42.000,216,10971420,12925,0,1754285381,13009.000483489996,46.660235340001236,53376.68962848001 2025-08-04,05:29:43.000,216,10971427,12925,0,1754285382,13009.020692419996,46.60384229999909,53376.66866712001 2025-08-04,05:29:44.000,216,10971359,13085,0,1754285383,13009.0745829,46.62498969000444,53376.696615600005 2025-08-04,05:29:45.000,216,10971352,12805,0,1754285384,13009.108264449991,46.610891429998446,53376.72456408 2025-08-04,05:29:46.000,216,10971411,12925,0,1754285385,13009.121737069996,46.610891429998446,53376.696615600005 2025-08-04,05:29:47.000,216,10971356,13085,0,1754285386,13009.11500076,46.6320388200038,53376.71757696001 2025-08-04,05:29:48.000,216,10971389,12845,0,1754285387,13009.168891239991,46.60384229999909,53376.71058984 2025-08-04,05:29:49.000,216,10971409,13045,0,1754285388,13009.162154929996,46.58974404000037,53376.71757696001 2025-08-04,05:29:50.000,216,10971364,12885,0,1754285389,13009.249726959992,46.617940559997805,53376.71058984 2025-08-04,05:29:51.000,216,10971370,12885,0,1754285390,13009.256463270001,46.62498969000444,53376.73853832001 2025-08-04,05:29:52.000,216,10971400,13085,0,1754285391,13009.276672200001,46.63908795000316,53376.73853832001 2025-08-04,05:29:53.000,216,10971347,13325,0,1754285392,13009.337298990002,46.65318621000188,53376.73853832001 2025-08-04,05:29:54.000,216,10971339,12925,0,1754285393,13009.350771609992,46.6320388200038,53376.745525440005 2025-08-04,05:29:55.000,216,10971413,13005,0,1754285394,13009.411398399992,46.617940559997805,53376.76648680001 2025-08-04,05:29:56.000,216,10971335,12805,0,1754285395,13009.418134710002,46.617940559997805,53376.78046104 2025-08-04,05:29:57.000,216,10971359,13045,0,1754285396,13009.431607329992,46.62498969000444,53376.80840952001 2025-08-04,05:29:58.000,216,10971395,12965,0,1754285397,13009.478761500002,46.59679316999973,53376.80840952001 2025-08-04,05:29:59.000,216,10971337,13205,0,1754285398,13009.519179360002,46.58269491000101,53376.759499679996 2025-08-04,05:30:00.000,216,10971371,12845,0,1754285399,13009.559597220003,46.58269491000101,53376.82937088 2025-08-04,05:30:01.000,216,10971398,12965,0,1754285400,13009.606751389998,46.58974404000037,53376.83635800001 2025-08-04,05:30:02.000,216,10971347,12965,0,1754285401,13009.640432939988,46.56859665000229,53376.8712936 2025-08-04,05:30:03.000,216,10971399,12765,0,1754285402,13009.647169249998,46.59679316999973,53376.8014224 2025-08-04,05:30:04.000,216,10971329,13005,0,1754285403,13009.701059729989,46.57564578000165,53376.85033224 2025-08-04,05:30:05.000,216,10971353,13125,0,1754285404,13009.761686519989,46.55449839000357,53376.85731936001 2025-08-04,05:30:06.000,216,10971388,13125,0,1754285405,13009.748213899999,46.57564578000165,53376.90622920001 2025-08-04,05:30:07.000,216,10971386,12965,0,1754285406,13009.808840689999,46.56154752000293,53376.85033224 2025-08-04,05:30:08.000,216,10971344,12885,0,1754285407,13009.815576999994,46.540400130004855,53376.92020344 2025-08-04,05:30:09.000,216,10971398,12765,0,1754285408,13009.849258549999,46.540400130004855,53377.00404888001 2025-08-04,05:30:10.000,216,10971380,12925,0,1754285409,13009.876203789994,46.547449260004214,53376.94815192 2025-08-04,05:30:11.000,216,10971373,12885,0,1754285410,13009.92335795999,46.547449260004214,53376.97610040001 2025-08-04,05:30:12.000,216,10971385,12765,0,1754285411,13009.92335795999,46.56859665000229,53377.01802312 2025-08-04,05:30:13.000,216,10971376,12885,0,1754285412,13009.96377581999,46.56154752000293,53376.99007464 2025-08-04,05:30:14.000,216,10971380,12605,0,1754285413,13009.957039509995,46.55449839000357,53376.927190559996 2025-08-04,05:30:15.000,216,10971368,12925,0,1754285414,13009.9503032,46.62498969000444,53377.011036 2025-08-04,05:30:16.000,216,10971415,13045,0,1754285415,13010.017666299995,46.617940559997805,53376.97610040001 2025-08-04,05:30:17.000,216,10971416,12645,0,1754285416,13010.04461153999,46.610891429998446,53376.96911328 2025-08-04,05:30:18.000,216,10971356,12845,0,1754285417,13010.06482046999,46.59679316999973,53377.02501024001 2025-08-04,05:30:19.000,216,10971365,12965,0,1754285418,13010.1523925,46.6320388200038,53377.05295872001 2025-08-04,05:30:20.000,216,10971375,12765,0,1754285419,13010.179337739995,46.6320388200038,53377.06693296 2025-08-04,05:30:21.000,216,10971403,12685,0,1754285420,13010.24670083999,46.6320388200038,53377.05994584 2025-08-04,05:30:22.000,216,10971452,12965,0,1754285421,13010.26690976999,46.667284470000595,53377.080907200005 2025-08-04,05:30:23.000,216,10971432,13045,0,1754285422,13010.307327629991,46.6320388200038,53377.080907200005 2025-08-04,05:30:24.000,216,10971413,12805,0,1754285423,13010.320800249996,46.660235340001236,53377.13680416 2025-08-04,05:30:25.000,216,10971436,12725,0,1754285424,13010.33427287,46.64613708000252,53377.16475264 2025-08-04,05:30:26.000,216,10971388,12885,0,1754285425,13010.341009179996,46.63908795000316,53377.17173976001 2025-08-04,05:30:27.000,216,10971365,12965,0,1754285426,13010.361218109996,46.6320388200038,53377.20667536 2025-08-04,05:30:28.000,216,10971381,13045,0,1754285427,13010.401635969996,46.667284470000595,53377.262572319996 2025-08-04,05:30:29.000,216,10971417,12965,0,1754285428,13010.421844899996,46.681382729999314,53377.22763672 2025-08-04,05:30:30.000,216,10971386,13165,0,1754285429,13010.489207999992,46.64613708000252,53377.248598080005 2025-08-04,05:30:31.000,216,10971426,12965,0,1754285430,13010.516153240002,46.63908795000316,53377.248598080005 2025-08-04,05:30:32.000,216,10971385,12565,0,1754285431,13010.549834789992,46.674333599999954,53377.28353368 2025-08-04,05:30:33.000,216,10971359,12765,0,1754285432,13010.563307409997,46.69548098999803,53377.3254564 2025-08-04,05:30:34.000,216,10971393,12925,0,1754285433,13010.590252649992,46.69548098999803,53377.29052080001 2025-08-04,05:30:35.000,216,10971424,13285,0,1754285434,13010.583516339997,46.674333599999954,53377.34641776 2025-08-04,05:30:36.000,216,10971370,13005,0,1754285435,13010.623934199997,46.7307266400021,53377.38135336 2025-08-04,05:30:37.000,216,10971389,12805,0,1754285436,13010.650879439992,46.7307266400021,53377.35340488 2025-08-04,05:30:38.000,216,10971402,12725,0,1754285437,13010.691297299993,46.73777577000146,53377.38135336 2025-08-04,05:30:39.000,216,10971385,12805,0,1754285438,13010.704769919997,46.7307266400021,53377.38135336 2025-08-04,05:30:40.000,216,10971374,12925,0,1754285439,13010.718242540002,46.73777577000146,53377.44423744 2025-08-04,05:30:41.000,216,10971379,12805,0,1754285440,13010.731715159993,46.73777577000146,53377.430263199996 2025-08-04,05:30:52.000,216,10971428,13005,0,1754285451,13010.900122909989,46.80121794000297,53377.60494120001 2025-08-04,05:30:53.000,216,10971420,12725,0,1754285452,13010.920331839989,46.82236533000105,53377.67481240001 2025-08-04,05:30:54.000,216,10971379,12725,0,1754285453,13010.913595529993,46.83646358999977,53377.709748 2025-08-04,05:30:55.000,216,10971396,12765,0,1754285454,13010.940540769989,46.83646358999977,53377.68878664 2025-08-04,05:30:56.000,216,10971399,12965,0,1754285455,13010.954013389994,46.81531620000169,53377.68878664 2025-08-04,05:30:57.000,216,10971388,12845,0,1754285456,13010.947277079998,46.81531620000169,53377.702760880005 2025-08-04,05:30:58.000,216,10971371,12765,0,1754285457,13010.974222319994,46.82236533000105,53377.73070936 2025-08-04,05:30:59.000,216,10971386,12965,0,1754285458,13010.974222319994,46.81531620000169,53377.751670720005 2025-08-04,05:31:00.000,216,10971375,12845,0,1754285459,13011.021376489989,46.83646358999977,53377.751670720005 2025-08-04,05:31:01.000,216,10971394,12765,0,1754285460,13011.014640179994,46.82941446000041,53377.765644959996 2025-08-04,05:31:02.000,216,10971415,12805,0,1754285461,13011.007903869999,46.843512719999126,53377.78660632 2025-08-04,05:31:03.000,216,10971374,12685,0,1754285462,13011.055058039994,46.83646358999977,53377.7796192 2025-08-04,05:31:04.000,216,10971351,12925,0,1754285463,13011.055058039994,46.843512719999126,53377.79359344001 2025-08-04,05:31:05.000,216,10971353,12765,0,1754285464,13011.088739589999,46.83646358999977,53377.85647752 2025-08-04,05:31:06.000,216,10971405,12845,0,1754285465,13011.10221220999,46.82941446000041,53377.83551616 2025-08-04,05:31:07.000,216,10971367,13005,0,1754285466,13011.08200327999,46.81531620000169,53377.821541920006 2025-08-04,05:31:08.000,216,10971403,12885,0,1754285467,13011.10221220999,46.82236533000105,53377.8494904 2025-08-04,05:31:09.000,216,10971348,13285,0,1754285468,13011.14936638,46.843512719999126,53377.90538736 2025-08-04,05:31:10.000,216,10971358,13165,0,1754285469,13011.10221220999,46.82941446000041,53377.8494904 2025-08-04,05:31:11.000,216,10971389,12925,0,1754285470,13011.068530659999,46.82941446000041,53377.87743888 2025-08-04,05:31:12.000,216,10971360,12765,0,1754285471,13011.12242113999,46.79416881000361,53377.85647752 2025-08-04,05:31:13.000,216,10971391,12965,0,1754285472,13011.12915745,46.82941446000041,53377.90538736 2025-08-04,05:31:14.000,216,10971393,12925,0,1754285473,13011.12915745,46.77302141999826,53377.89141312001 2025-08-04,05:31:15.000,216,10971402,12765,0,1754285474,13011.14263006999,46.78007055000489,53377.870451760005 2025-08-04,05:31:16.000,216,10971368,12765,0,1754285475,13011.18304792999,46.81531620000169,53377.870451760005 2025-08-04,05:31:17.000,216,10971401,12965,0,1754285476,13011.18978424,46.80826707000233,53377.919361600005 2025-08-04,05:31:18.000,216,10971393,12885,0,1754285477,13011.16957531,46.80121794000297,53377.90538736 2025-08-04,05:31:19.000,216,10971333,12845,0,1754285478,13011.18978424,46.79416881000361,53377.9542972 2025-08-04,05:31:20.000,216,10971399,12765,0,1754285479,13011.16283899999,46.7659722899989,53377.9542972 2025-08-04,05:31:21.000,216,10971350,13005,0,1754285480,13011.12915745,46.77302141999826,53377.968271440004 2025-08-04,05:31:22.000,216,10971388,12965,0,1754285481,13011.176311619995,46.74482490000082,53377.99621992 2025-08-04,05:31:23.000,216,10971334,13165,0,1754285482,13011.18304792999,46.75892315999954,53378.01019416001 2025-08-04,05:31:24.000,216,10971372,12805,0,1754285483,13011.14263006999,46.723677510002744,53377.98224568001 2025-08-04,05:31:25.000,216,10971380,12925,0,1754285484,13011.14263006999,46.716628380003385,53378.01019416001 2025-08-04,05:31:26.000,216,10971410,13005,0,1754285485,13011.12242113999,46.70253012000467,53377.97525856 2025-08-04,05:31:27.000,216,10971393,12685,0,1754285486,13011.095475899994,46.660235340001236,53377.96128432001 2025-08-04,05:31:28.000,216,10971355,12805,0,1754285487,13011.075266969994,46.681382729999314,53377.99621992 2025-08-04,05:31:29.000,216,10971422,13005,0,1754285488,13011.08200327999,46.674333599999954,53377.98224568001 2025-08-04,05:31:30.000,216,10971365,13005,0,1754285489,13011.068530659999,46.674333599999954,53377.99621992 2025-08-04,05:31:31.000,216,10971365,12605,0,1754285490,13011.028112799999,46.674333599999954,53378.03115552001 2025-08-04,05:31:32.000,216,10971395,12925,0,1754285491,13011.04158541999,46.64613708000252,53378.0241684 2025-08-04,05:31:33.000,216,10971357,12805,0,1754285492,13011.021376489989,46.62498969000444,53378.01019416001 2025-08-04,05:31:34.000,216,10971349,12685,0,1754285493,13010.980958629989,46.617940559997805,53378.03115552001 2025-08-04,05:31:35.000,216,10971426,12845,0,1754285494,13010.960749699989,46.63908795000316,53378.04512976 2025-08-04,05:31:36.000,216,10971375,12685,0,1754285495,13010.960749699989,46.63908795000316,53378.0241684 2025-08-04,05:31:37.000,216,10971389,12805,0,1754285496,13010.893386599993,46.6320388200038,53377.97525856 2025-08-04,05:31:38.000,216,10971339,12805,0,1754285497,13010.873177669993,46.6320388200038,53377.97525856 2025-08-04,05:31:39.000,216,10971352,12765,0,1754285498,13010.826023499998,46.62498969000444,53377.989232800006 2025-08-04,05:31:40.000,216,10971382,13085,0,1754285499,13010.852968739993,46.59679316999973,53378.0241684 2025-08-04,05:31:41.000,216,10971359,12605,0,1754285500,13010.799078259988,46.56859665000229,53378.0241684 2025-08-04,05:31:42.000,216,10971398,12965,0,1754285501,13010.812550879993,46.57564578000165,53378.04512976 2025-08-04,05:31:43.000,216,10971368,12965,0,1754285502,13010.772133019993,46.547449260004214,53378.038142640005 2025-08-04,05:31:44.000,216,10971364,13045,0,1754285503,13010.778869330003,46.547449260004214,53378.0241684 2025-08-04,05:31:45.000,216,10971403,12965,0,1754285504,13010.758660400003,46.547449260004214,53378.038142640005 2025-08-04,05:31:46.000,216,10971333,12765,0,1754285505,13010.731715159993,46.56154752000293,53378.01019416001 2025-08-04,05:31:47.000,216,10971396,13045,0,1754285506,13010.691297299993,46.58974404000037,53377.97525856 2025-08-04,05:31:48.000,216,10971347,12925,0,1754285507,13010.691297299993,46.547449260004214,53378.038142640005 2025-08-04,05:31:49.000,216,10971372,12765,0,1754285508,13010.644143129997,46.498105350001424,53378.038142640005 2025-08-04,05:31:50.000,216,10971428,12685,0,1754285509,13010.596988960002,46.5192527399995,53378.03115552001 2025-08-04,05:31:51.000,216,10971418,12805,0,1754285510,13010.563307409997,46.53335099999822,53378.01019416001 2025-08-04,05:31:52.000,216,10971382,12965,0,1754285511,13010.563307409997,46.51220361000014,53377.97525856 2025-08-04,05:31:53.000,216,10971383,13165,0,1754285512,13010.543098479997,46.50515448000078,53378.01718128 2025-08-04,05:31:54.000,216,10971368,12885,0,1754285513,13010.529625859992,46.484007090002706,53377.97525856 2025-08-04,05:31:55.000,216,10971395,12885,0,1754285514,13010.489207999992,46.47695796000335,53377.94032296001 2025-08-04,05:31:56.000,216,10971396,12885,0,1754285515,13010.448790139992,46.448761439998634,53377.933335839996 2025-08-04,05:31:57.000,216,10971394,12885,0,1754285516,13010.394899660001,46.448761439998634,53377.933335839996 2025-08-04,05:31:58.000,216,10971327,12885,0,1754285517,13010.347745489991,46.4205649200012,53377.94032296001 2025-08-04,05:31:59.000,216,10971362,13085,0,1754285518,13010.33427287,46.39941753000312,53377.933335839996 2025-08-04,05:32:00.000,216,10971335,12885,0,1754285519,13010.307327629991,46.4205649200012,53377.919361600005 2025-08-04,05:32:01.000,216,10971384,13085,0,1754285520,13010.287118699991,46.441712309999275,53377.968271440004 2025-08-04,05:32:02.000,216,10971426,12805,0,1754285521,13010.29385501,46.3853192700044,53377.89840024 2025-08-04,05:32:03.000,216,10971431,12845,0,1754285522,13010.239964529996,46.37122100999841,53377.94032296001 2025-08-04,05:32:04.000,216,10971388,13045,0,1754285523,13010.20628297999,46.34302449000097,53377.94731008 2025-08-04,05:32:05.000,216,10971362,12645,0,1754285524,13010.199546669995,46.35712274999969,53377.94731008 2025-08-04,05:32:06.000,216,10971367,12925,0,1754285525,13010.159128809995,46.33597536000161,53377.92634872 2025-08-04,05:32:07.000,216,10971388,12805,0,1754285526,13010.12544725999,46.300729710004816,53377.933335839996 2025-08-04,05:32:08.000,216,10971358,13045,0,1754285527,13010.078293089995,46.314827970003535,53377.94731008 2025-08-04,05:32:09.000,216,10971416,13165,0,1754285528,13010.03113892,46.265484060000745,53377.94032296001 2025-08-04,05:32:10.000,216,10971391,12765,0,1754285529,13009.99072106,46.307778840004175,53377.89141312001 2025-08-04,05:32:11.000,216,10971378,12925,0,1754285530,13009.977248439995,46.24433667000267,53377.96128432001 2025-08-04,05:32:12.000,216,10971360,12885,0,1754285531,13009.957039509995,46.251385800002026,53377.9542972 2025-08-04,05:32:13.000,216,10971343,12725,0,1754285532,13009.896412719994,46.216140149997955,53377.96128432001 2025-08-04,05:32:14.000,216,10971343,12605,0,1754285533,13009.855994859994,46.18089450000116,53377.919361600005 2025-08-04,05:32:15.000,216,10971407,12765,0,1754285534,13009.815576999994,46.1738453700018,53377.89141312001 2025-08-04,05:32:16.000,216,10971408,13045,0,1754285535,13009.741477589989,46.202041889999236,53377.870451760005 2025-08-04,05:32:17.000,216,10971375,12765,0,1754285536,13009.734741279994,46.16679624000244,53377.82852904 2025-08-04,05:32:18.000,216,10971383,12965,0,1754285537,13009.707796039998,46.16679624000244,53377.85647752 2025-08-04,05:32:19.000,216,10971357,12765,0,1754285538,13009.633696629993,46.11040320000029,53377.83551616 2025-08-04,05:32:20.000,216,10971378,12845,0,1754285539,13009.606751389998,46.06810842000414,53377.80756768 2025-08-04,05:32:21.000,216,10971382,12965,0,1754285540,13009.586542459998,46.05401015999814,53377.8494904 2025-08-04,05:32:22.000,216,10971434,12845,0,1754285541,13009.546124599998,46.05401015999814,53377.85647752 2025-08-04,05:32:23.000,216,10971375,12765,0,1754285542,13009.519179360002,46.04696102999878,53377.77263208001 2025-08-04,05:32:24.000,216,10971398,13005,0,1754285543,13009.498970430002,45.99761712000327,53377.800580560004 2025-08-04,05:32:25.000,216,10971361,12845,0,1754285544,13009.478761500002,45.96942059999856,53377.83551616 2025-08-04,05:32:26.000,216,10971410,13005,0,1754285545,13009.445079949997,45.94122408000112,53377.74468360001 2025-08-04,05:32:27.000,216,10971374,12765,0,1754285546,13009.397925780002,45.976469729997916,53377.79359344001 2025-08-04,05:32:28.000,216,10971375,13005,0,1754285547,13009.323826369997,45.905978430004325,53377.73070936 2025-08-04,05:32:29.000,216,10971413,12805,0,1754285548,13009.310353749992,45.88483103999897,53377.765644959996 2025-08-04,05:32:30.000,216,10971384,12805,0,1754285549,13009.216045410001,45.87778190999961,53377.751670720005 2025-08-04,05:32:31.000,216,10971396,13165,0,1754285550,13009.216045410001,45.84253626000282,53377.751670720005 2025-08-04,05:32:32.000,216,10971356,12805,0,1754285551,13009.155418620001,45.814339739998104,53377.73769648 2025-08-04,05:32:33.000,216,10971351,12765,0,1754285552,13009.121737069996,45.82138887000474,53377.73769648 2025-08-04,05:32:34.000,216,10971414,12965,0,1754285553,13009.05437397,45.800241479999386,53377.75865784 2025-08-04,05:32:35.000,216,10971408,12845,0,1754285554,13008.99374718,45.77204496000195,53377.69577376001 2025-08-04,05:32:36.000,216,10971395,12845,0,1754285555,13008.98701086999,45.77204496000195,53377.66083816 2025-08-04,05:32:37.000,216,10971377,13045,0,1754285556,13008.93312039,45.77204496000195,53377.61192832 2025-08-04,05:32:38.000,216,10971339,12965,0,1754285557,13008.919647769995,45.687455400002364,53377.66083816 2025-08-04,05:32:39.000,216,10971398,12805,0,1754285558,13008.859020979995,45.673357140003645,53377.69577376001 2025-08-04,05:32:40.000,216,10971387,12845,0,1754285559,13008.84554835999,45.65925887999765,53377.6398768 2025-08-04,05:32:41.000,216,10971428,12965,0,1754285560,13008.818603119995,45.65220974999829,53377.6398768 2025-08-04,05:32:42.000,216,10971391,12885,0,1754285561,13008.778185259995,45.638111489999574,53377.632889680004 2025-08-04,05:32:43.000,216,10971345,12965,0,1754285562,13008.757976329995,45.624013230000855,53377.632889680004 2025-08-04,05:32:44.000,216,10971363,12765,0,1754285563,13008.73103109,45.631062360000215,53377.61891544 2025-08-04,05:32:45.000,216,10971412,13125,0,1754285564,13008.70408584999,45.55352192999999,53377.55603136001 2025-08-04,05:32:46.000,216,10971436,12845,0,1754285565,13008.650195369999,45.54647280000063,53377.55603136001 2025-08-04,05:32:47.000,216,10971403,12765,0,1754285566,13008.629986439999,45.51122715000383,53377.56301848 2025-08-04,05:32:48.000,216,10971339,13085,0,1754285567,13008.62325012999,45.48303062999912,53377.54205712 2025-08-04,05:32:49.000,216,10971403,13125,0,1754285568,13008.589568579999,45.4689323700004,53377.54205712 2025-08-04,05:32:50.000,216,10971390,12765,0,1754285569,13008.542414409989,45.454834110001684,53377.50712152001 2025-08-04,05:32:51.000,216,10971416,12965,0,1754285570,13008.528941789998,45.42663759000425,53377.52109576 2025-08-04,05:32:52.000,216,10971428,13085,0,1754285571,13008.515469169994,45.43368672000361,53377.51410864 2025-08-04,05:32:53.000,216,10971347,13365,0,1754285572,13008.488523929998,45.42663759000425,53377.47218592 2025-08-04,05:32:54.000,216,10971400,12765,0,1754285573,13008.495260239994,45.41253932999825,53377.486160160006 2025-08-04,05:32:55.000,216,10971362,12805,0,1754285574,13008.501996549989,45.398441069999535,53377.44423744 2025-08-04,05:32:56.000,216,10971372,12885,0,1754285575,13008.434633449993,45.391391940000176,53377.465198800004 2025-08-04,05:32:57.000,216,10971399,12965,0,1754285576,13008.454842379993,45.34909716000402,53377.3953276 2025-08-04,05:32:58.000,216,10971390,12805,0,1754285577,13008.421160829988,45.35614629000338,53377.37436624 2025-08-04,05:32:59.000,216,10971419,12885,0,1754285578,13008.394215589993,45.29975325000123,53377.3953276 2025-08-04,05:33:00.000,216,10971398,13165,0,1754285579,13008.374006659993,45.30680238000059,53377.47917304001 2025-08-04,05:33:01.000,216,10971416,12805,0,1754285580,13008.407688209998,45.2574584699978,53377.43725032001 2025-08-04,05:33:02.000,216,10971379,13085,0,1754285581,13008.421160829988,45.29270412000187,53377.45122456 2025-08-04,05:33:03.000,216,10971368,12685,0,1754285582,13008.374006659993,45.23631107999972,53377.47218592 2025-08-04,05:33:04.000,216,10971366,12805,0,1754285583,13008.340325110003,45.24336020999908,53377.47218592 2025-08-04,05:33:05.000,216,10971388,12925,0,1754285584,13008.367270349998,45.25040933999844,53377.47917304001 2025-08-04,05:33:06.000,216,10971436,12845,0,1754285585,13008.326852489998,45.215163690001646,53377.43725032001 2025-08-04,05:33:07.000,216,10971412,13085,0,1754285586,13008.360534039988,45.20811456000229,53377.430263199996 2025-08-04,05:33:08.000,216,10971435,12845,0,1754285587,13008.313379869993,45.20811456000229,53377.47917304001 2025-08-04,05:33:09.000,216,10971395,12845,0,1754285588,13008.293170939993,45.17991804000485,53377.40231472 2025-08-04,05:33:10.000,216,10971422,12925,0,1754285589,13008.293170939993,45.15172152000014,53377.38834048001 2025-08-04,05:33:11.000,216,10971365,12645,0,1754285590,13008.279698320002,45.165819779998856,53377.40231472 2025-08-04,05:33:12.000,216,10971406,12925,0,1754285591,13008.246016769997,45.15172152000014,53377.430263199996 2025-08-04,05:33:13.000,216,10971358,12845,0,1754285592,13008.259489390002,45.14467239000078,53377.40930184001 2025-08-04,05:33:14.000,216,10971375,12685,0,1754285593,13008.246016769997,45.1587706499995,53377.38135336 2025-08-04,05:33:15.000,216,10971427,12805,0,1754285594,13008.299907250002,45.1587706499995,53377.37436624 2025-08-04,05:33:16.000,216,10971410,12605,0,1754285595,13008.320116180003,45.13762326000142,53377.37436624 2025-08-04,05:33:17.000,216,10971443,13005,0,1754285596,13008.272962009993,45.13057413000206,53377.367379120005 2025-08-04,05:33:18.000,216,10971340,12965,0,1754285597,13008.232544149992,45.10942674000398,53377.40231472 2025-08-04,05:33:19.000,216,10971407,12925,0,1754285598,13008.259489390002,45.08123021999927,53377.38834048001 2025-08-04,05:33:20.000,216,10971399,12845,0,1754285599,13008.232544149992,45.08123021999927,53377.37436624 2025-08-04,05:33:21.000,216,10971430,12925,0,1754285600,13008.266225699997,45.09532847999799,53377.40231472 2025-08-04,05:33:22.000,216,10971403,13005,0,1754285601,13008.219071530002,45.09532847999799,53377.416288960005 2025-08-04,05:33:23.000,216,10971423,12645,0,1754285602,13008.232544149992,45.08123021999927,53377.416288960005 2025-08-04,05:33:24.000,216,10971368,12805,0,1754285603,13008.246016769997,45.07418108999991,53377.416288960005 2025-08-04,05:33:25.000,216,10971400,13005,0,1754285604,13008.246016769997,45.06713196000055,53377.416288960005 2025-08-04,05:33:26.000,216,10971414,12725,0,1754285605,13008.212335219992,45.031886310003756,53377.38135336 2025-08-04,05:33:27.000,216,10971360,12685,0,1754285606,13008.252753079993,45.038935440003115,53377.38834048001 2025-08-04,05:33:28.000,216,10971349,12765,0,1754285607,13008.252753079993,45.003689789999044,53377.38834048001 2025-08-04,05:33:29.000,216,10971431,13045,0,1754285608,13008.246016769997,45.0107389199984,53377.40231472 2025-08-04,05:33:30.000,216,10971443,13005,0,1754285609,13008.225807839997,45.003689789999044,53377.37436624 2025-08-04,05:33:31.000,216,10971358,13085,0,1754285610,13008.225807839997,44.97549327000161,53377.42327608 2025-08-04,05:33:32.000,216,10971391,12725,0,1754285611,13008.246016769997,44.97549327000161,53377.430263199996 2025-08-04,05:33:33.000,216,10971335,12845,0,1754285612,13008.259489390002,44.94024762000481,53377.416288960005 2025-08-04,05:33:34.000,216,10971377,13125,0,1754285613,13008.252753079993,44.94024762000481,53377.36039200001 2025-08-04,05:33:35.000,216,10971412,12845,0,1754285614,13008.239280460002,44.95434588000353,53377.43725032001 2025-08-04,05:33:36.000,216,10971421,12765,0,1754285615,13008.266225699997,44.95434588000353,53377.45821168001 2025-08-04,05:33:37.000,216,10971409,12725,0,1754285616,13008.266225699997,44.95434588000353,53377.44423744 2025-08-04,05:33:38.000,216,10971339,12845,0,1754285617,13008.246016769997,44.96139501000289,53377.40231472 2025-08-04,05:33:39.000,216,10971422,12765,0,1754285618,13008.266225699997,44.933198489998176,53377.43725032001 2025-08-04,05:33:40.000,216,10971398,12645,0,1754285619,13008.266225699997,44.92614935999882,53377.42327608 2025-08-04,05:33:41.000,216,10971405,12725,0,1754285620,13008.286434629998,44.9120511000001,53377.465198800004 2025-08-04,05:33:42.000,216,10971423,12805,0,1754285621,13008.246016769997,44.94729675000417,53377.47917304001 2025-08-04,05:33:43.000,216,10971409,12845,0,1754285622,13008.252753079993,44.89795284000138,53377.47218592 2025-08-04,05:33:44.000,216,10971377,12965,0,1754285623,13008.272962009993,44.91910022999946,53377.465198800004 2025-08-04,05:33:45.000,216,10971427,12725,0,1754285624,13008.272962009993,44.869756320003944,53377.47917304001 2025-08-04,05:33:46.000,216,10971394,12605,0,1754285625,13008.299907250002,44.88385458000266,53377.50712152001 2025-08-04,05:33:47.000,216,10971397,12885,0,1754285626,13008.279698320002,44.90500197000074,53377.54205712 2025-08-04,05:33:48.000,216,10971393,12765,0,1754285627,13008.313379869993,44.8768054500033,53377.5001344 2025-08-04,05:33:49.000,216,10971439,12805,0,1754285628,13008.313379869993,44.84860892999859,53377.49314728 2025-08-04,05:33:50.000,216,10971397,12765,0,1754285629,13008.320116180003,44.84155979999923,53377.52808288001 2025-08-04,05:33:51.000,216,10971387,12965,0,1754285630,13008.293170939993,44.84155979999923,53377.535070000005 2025-08-04,05:33:52.000,216,10971377,13045,0,1754285631,13008.299907250002,44.74287198000093,53377.55603136001 2025-08-04,05:33:53.000,216,10971361,13045,0,1754285632,13008.333588799993,44.820412410001154,53377.597954079996 2025-08-04,05:33:54.000,216,10971464,13125,0,1754285633,13008.313379869993,44.83451066999987,53377.54904424 2025-08-04,05:33:55.000,216,10971431,13125,0,1754285634,13008.333588799993,44.820412410001154,53377.583979840005 2025-08-04,05:33:56.000,216,10971420,12965,0,1754285635,13008.374006659993,44.820412410001154,53377.55603136001 2025-08-04,05:33:57.000,216,10971416,12725,0,1754285636,13008.367270349998,44.82746154000051,53377.60494120001 2025-08-04,05:33:58.000,216,10971343,13005,0,1754285637,13008.374006659993,44.806314150002436,53377.61192832 2025-08-04,05:33:59.000,216,10971375,12965,0,1754285638,13008.353797729993,44.82746154000051,53377.583979840005 2025-08-04,05:34:00.000,216,10971417,12805,0,1754285639,13008.374006659993,44.813363280001795,53377.597954079996 2025-08-04,05:34:01.000,216,10971380,13005,0,1754285640,13008.400951899988,44.85565805999795,53377.55603136001 2025-08-04,05:34:02.000,216,10971410,13005,0,1754285641,13008.400951899988,44.820412410001154,53377.55603136001 2025-08-04,05:34:03.000,216,10971354,13245,0,1754285642,13008.427897139998,44.820412410001154,53377.54205712 2025-08-04,05:34:04.000,216,10971418,12845,0,1754285643,13008.414424519993,44.820412410001154,53377.597954079996 2025-08-04,05:34:05.000,216,10971410,12845,0,1754285644,13008.414424519993,44.79221589000372,53377.583979840005 2025-08-04,05:34:06.000,216,10971393,12845,0,1754285645,13008.400951899988,44.820412410001154,53377.61192832 2025-08-04,05:34:07.000,216,10971387,12645,0,1754285646,13008.374006659993,44.771068499998364,53377.57699272001 2025-08-04,05:34:08.000,216,10971407,12885,0,1754285647,13008.421160829988,44.79221589000372,53377.5700056 2025-08-04,05:34:09.000,216,10971412,12885,0,1754285648,13008.427897139998,44.813363280001795,53377.56301848 2025-08-04,05:34:10.000,216,10971378,13165,0,1754285649,13008.454842379993,44.764019369999005,53377.55603136001 2025-08-04,05:34:11.000,216,10971406,13165,0,1754285650,13008.468314999998,44.771068499998364,53377.60494120001 2025-08-04,05:34:12.000,216,10971390,12885,0,1754285651,13008.501996549989,44.806314150002436,53377.61192832 2025-08-04,05:34:13.000,216,10971457,12605,0,1754285652,13008.515469169994,44.756970239999646,53377.60494120001 2025-08-04,05:34:14.000,216,10971398,12605,0,1754285653,13008.535678099994,44.77811762999772,53377.632889680004 2025-08-04,05:34:15.000,216,10971374,13045,0,1754285654,13008.549150719999,44.764019369999005,53377.61192832 2025-08-04,05:34:16.000,216,10971405,13005,0,1754285655,13008.582832269989,44.771068499998364,53377.653851040006 2025-08-04,05:34:17.000,216,10971416,12965,0,1754285656,13008.596304889994,44.77811762999772,53377.632889680004 2025-08-04,05:34:18.000,216,10971358,12885,0,1754285657,13008.62325012999,44.74287198000093,53377.66083816 2025-08-04,05:34:19.000,216,10971456,12965,0,1754285658,13008.629986439999,44.771068499998364,53377.69577376001 2025-08-04,05:34:20.000,216,10971422,12565,0,1754285659,13008.64345905999,44.79221589000372,53377.67481240001 2025-08-04,05:34:21.000,216,10971472,13085,0,1754285660,13008.64345905999,44.78516676000436,53377.68878664 2025-08-04,05:34:22.000,216,10971394,12765,0,1754285661,13008.69061323,44.74992111000029,53377.75865784 2025-08-04,05:34:23.000,216,10971407,12845,0,1754285662,13008.72429477999,44.771068499998364,53377.73769648 2025-08-04,05:34:24.000,216,10971394,13045,0,1754285663,13008.737767399994,44.771068499998364,53377.765644959996 2025-08-04,05:34:25.000,216,10971454,12725,0,1754285664,13008.73103109,44.756970239999646,53377.78660632 2025-08-04,05:34:26.000,216,10971410,12685,0,1754285665,13008.77144895,44.771068499998364,53377.7796192 2025-08-04,05:34:27.000,216,10971371,12685,0,1754285666,13008.76471263999,44.72877372000221,53377.800580560004 2025-08-04,05:34:28.000,216,10971414,12925,0,1754285667,13008.818603119995,44.771068499998364,53377.77263208001 2025-08-04,05:34:29.000,216,10971397,12885,0,1754285668,13008.83207574,44.74992111000029,53377.81455480001 2025-08-04,05:34:30.000,216,10971382,12605,0,1754285669,13008.83207574,44.73582285000157,53377.79359344001 2025-08-04,05:34:31.000,216,10971411,12765,0,1754285670,13008.82533942999,44.74992111000029,53377.78660632 2025-08-04,05:34:32.000,216,10971393,12925,0,1754285671,13008.838812049995,44.74287198000093,53377.7796192 2025-08-04,05:34:33.000,216,10971391,12685,0,1754285672,13008.859020979995,44.71467546000349,53377.82852904 2025-08-04,05:34:34.000,216,10971393,12925,0,1754285673,13008.89270253,44.74287198000093,53377.821541920006 2025-08-04,05:34:35.000,216,10971357,13125,0,1754285674,13008.859020979995,44.71467546000349,53377.82852904 2025-08-04,05:34:36.000,216,10971389,13005,0,1754285675,13008.879229909995,44.68647893999878,53377.8494904 2025-08-04,05:34:37.000,216,10971402,13005,0,1754285676,13008.939856699995,44.68647893999878,53377.82852904 2025-08-04,05:34:38.000,216,10971360,12965,0,1754285677,13008.96680193999,44.70057720000477,53377.82852904 2025-08-04,05:34:39.000,216,10971378,12885,0,1754285678,13008.939856699995,44.67238068000006,53377.870451760005 2025-08-04,05:34:40.000,216,10971427,12885,0,1754285679,13008.97353825,44.69352806999814,53377.80756768 2025-08-04,05:34:41.000,216,10971400,12805,0,1754285680,13008.98701086999,44.6653315500007,53377.8494904 2025-08-04,05:34:42.000,216,10971392,12685,0,1754285681,13009.04763765999,44.637135030003265,53377.89840024 2025-08-04,05:34:43.000,216,10971362,12685,0,1754285682,13009.000483489996,44.644184160002624,53377.83551616 2025-08-04,05:34:44.000,216,10971379,12965,0,1754285683,13009.061110279996,44.65123329000198,53377.765644959996 2025-08-04,05:34:45.000,216,10971393,12965,0,1754285684,13009.05437397,44.644184160002624,53377.821541920006 2025-08-04,05:34:46.000,216,10971387,12925,0,1754285685,13009.0745829,44.65828242000134,53377.80756768 2025-08-04,05:34:47.000,216,10971357,12885,0,1754285686,13009.141945999996,44.67942980999942,53377.870451760005 2025-08-04,05:34:48.000,216,10971366,13205,0,1754285687,13009.121737069996,44.60893850999855,53377.81455480001 2025-08-04,05:34:49.000,216,10971341,12685,0,1754285688,13009.148682309991,44.60188937999919,53377.800580560004 2025-08-04,05:34:50.000,216,10971401,13085,0,1754285689,13009.168891239991,44.623036770004546,53377.81455480001 2025-08-04,05:34:51.000,216,10971420,12645,0,1754285690,13009.168891239991,44.587791120000475,53377.81455480001 2025-08-04,05:34:52.000,216,10971382,13125,0,1754285691,13009.182363859996,44.60893850999855,53377.870451760005 2025-08-04,05:34:53.000,216,10971386,12445,0,1754285692,13009.216045410001,44.573692860001756,53377.91237448001 2025-08-04,05:34:54.000,216,10971375,12685,0,1754285693,13009.222781719996,44.573692860001756,53377.91237448001 2025-08-04,05:34:55.000,216,10971392,12925,0,1754285694,13009.222781719996,44.55254547000368,53377.94731008 2025-08-04,05:34:56.000,216,10971385,12925,0,1754285695,13009.229518029992,44.55254547000368,53377.919361600005 2025-08-04,05:34:57.000,216,10971407,12925,0,1754285696,13009.283408509997,44.55959460000304,53377.91237448001 2025-08-04,05:34:58.000,216,10971400,12805,0,1754285697,13009.256463270001,44.538447209997685,53377.89840024 2025-08-04,05:34:59.000,216,10971418,13085,0,1754285698,13009.290144819992,44.51729981999961,53377.89840024 2025-08-04,05:35:00.000,216,10971350,12805,0,1754285699,13009.310353749992,44.51025069000025,53377.870451760005 2025-08-04,05:35:01.000,216,10971375,12765,0,1754285700,13009.370980539992,44.50320156000089,53377.87743888 2025-08-04,05:35:02.000,216,10971403,12645,0,1754285701,13009.391189469992,44.48910330000217,53377.85647752 2025-08-04,05:35:03.000,216,10971440,12805,0,1754285702,13009.411398399992,44.50320156000089,53377.87743888 2025-08-04,05:35:04.000,216,10971368,13285,0,1754285703,13009.418134710002,44.460906780004734,53377.87743888 2025-08-04,05:35:05.000,216,10971430,13045,0,1754285704,13009.465288879997,44.460906780004734,53377.87743888 2025-08-04,05:35:06.000,216,10971404,13005,0,1754285705,13009.485497809997,44.411562870001944,53377.89840024 2025-08-04,05:35:07.000,216,10971323,12685,0,1754285706,13009.465288879997,44.43271026000002,53377.933335839996 2025-08-04,05:35:08.000,216,10971407,13085,0,1754285707,13009.498970430002,44.42566113000066,53377.884426 2025-08-04,05:35:09.000,216,10971389,12765,0,1754285708,13009.532651979993,44.42566113000066,53377.933335839996 2025-08-04,05:35:10.000,216,10971345,12885,0,1754285709,13009.579806149988,44.39041548000387,53377.89141312001 2025-08-04,05:35:11.000,216,10971416,12885,0,1754285710,13009.532651979993,44.38336635000451,53377.933335839996 2025-08-04,05:35:12.000,216,10971407,12965,0,1754285711,13009.586542459998,44.42566113000066,53377.919361600005 2025-08-04,05:35:13.000,216,10971398,13125,0,1754285712,13009.579806149988,44.36926808999851,53377.9542972 2025-08-04,05:35:14.000,216,10971339,12925,0,1754285713,13009.579806149988,44.355169829999795,53377.91237448001 2025-08-04,05:35:15.000,216,10971388,12805,0,1754285714,13009.620224009988,44.38336635000451,53377.98224568001 2025-08-04,05:35:16.000,216,10971388,13205,0,1754285715,13009.620224009988,44.355169829999795,53377.919361600005 2025-08-04,05:35:17.000,216,10971442,12925,0,1754285716,13009.606751389998,44.32697331000236,53377.9542972 2025-08-04,05:35:18.000,216,10971363,12765,0,1754285717,13009.613487699993,44.31287505000364,53377.968271440004 2025-08-04,05:35:19.000,216,10971356,13005,0,1754285718,13009.626960319998,44.319924180003,53377.94731008 2025-08-04,05:35:20.000,216,10971379,12765,0,1754285719,13009.674114489993,44.27058027000021,53377.989232800006 2025-08-04,05:35:21.000,216,10971396,12845,0,1754285720,13009.694323419993,44.235334620003414,53377.96128432001 2025-08-04,05:35:22.000,216,10971339,12845,0,1754285721,13009.694323419993,44.27762939999957,53377.92634872 2025-08-04,05:35:23.000,216,10971402,12645,0,1754285722,13009.694323419993,44.26353114000085,53377.97525856 2025-08-04,05:35:24.000,216,10971369,13165,0,1754285723,13009.761686519989,44.25648201000149,53377.90538736 2025-08-04,05:35:25.000,216,10971374,12965,0,1754285724,13009.748213899999,44.25648201000149,53377.94731008 2025-08-04,05:35:26.000,216,10971388,12605,0,1754285725,13009.781895449989,44.25648201000149,53377.90538736 2025-08-04,05:35:27.000,216,10971385,12685,0,1754285726,13009.82231330999,44.27058027000021,53377.98224568001 2025-08-04,05:35:28.000,216,10971365,12685,0,1754285727,13009.849258549999,44.24943288000213,53377.96128432001 2025-08-04,05:35:29.000,216,10971375,13165,0,1754285728,13009.855994859994,44.228285490004055,53378.05211688 2025-08-04,05:35:30.000,216,10971380,12685,0,1754285729,13009.889676409999,44.21418722999806,53377.96128432001 2025-08-04,05:35:31.000,216,10971371,12765,0,1754285730,13009.90314902999,44.21418722999806,53377.968271440004 2025-08-04,05:35:32.000,216,10971406,12925,0,1754285731,13009.896412719994,44.20008896999934,53377.968271440004 2025-08-04,05:35:33.000,216,10971361,13285,0,1754285732,13009.92335795999,44.19303983999998,53378.01718128 2025-08-04,05:35:34.000,216,10971395,12765,0,1754285733,13009.94356688999,44.171892450001906,53377.99621992 2025-08-04,05:35:35.000,216,10971304,13045,0,1754285734,13009.916621649994,44.178941580001265,53377.98224568001 2025-08-04,05:35:36.000,216,10971350,12685,0,1754285735,13009.96377581999,44.178941580001265,53377.98224568001 2025-08-04,05:35:37.000,216,10971396,12885,0,1754285736,13009.977248439995,44.16484332000255,53377.968271440004 2025-08-04,05:35:38.000,216,10971413,12645,0,1754285737,13010.03113892,44.11549940999976,53378.00320704 2025-08-04,05:35:39.000,216,10971364,12725,0,1754285738,13010.03113892,44.136646799997834,53378.0241684 2025-08-04,05:35:40.000,216,10971390,12885,0,1754285739,13010.037875229995,44.1084502800004,53377.97525856 2025-08-04,05:35:41.000,216,10971378,12885,0,1754285740,13010.037875229995,44.1084502800004,53377.98224568001 2025-08-04,05:35:42.000,216,10971372,12685,0,1754285741,13010.037875229995,44.185990710000624,53377.96128432001 2025-08-04,05:35:43.000,216,10971393,12965,0,1754285742,13010.017666299995,44.136646799997834,53377.94731008 2025-08-04,05:35:44.000,216,10971373,12885,0,1754285743,13010.07155678,44.16484332000255,53377.968271440004 2025-08-04,05:35:45.000,216,10971387,12805,0,1754285744,13010.04461153999,44.136646799997834,53377.92634872 2025-08-04,05:35:46.000,216,10971401,12845,0,1754285745,13010.058084159995,44.129597669998475,53377.933335839996 2025-08-04,05:35:47.000,216,10971414,12965,0,1754285746,13010.037875229995,44.14369593000447,53377.92634872 2025-08-04,05:35:48.000,216,10971421,12805,0,1754285747,13010.03113892,44.14369593000447,53377.97525856 2025-08-04,05:35:49.000,216,10971368,12765,0,1754285748,13010.037875229995,44.09435202000168,53377.98224568001 2025-08-04,05:35:50.000,216,10971357,12845,0,1754285749,13010.02440260999,44.129597669998475,53377.94731008 2025-08-04,05:35:51.000,216,10971386,12885,0,1754285750,13010.037875229995,44.08025376000296,53377.90538736 2025-08-04,05:35:52.000,216,10971392,12765,0,1754285751,13010.037875229995,44.122548539999116,53377.933335839996 2025-08-04,05:35:53.000,216,10971400,13085,0,1754285752,13010.03113892,44.09435202000168,53377.94032296001 2025-08-04,05:35:54.000,216,10971368,13285,0,1754285753,13010.04461153999,44.09435202000168,53377.989232800006 2025-08-04,05:35:55.000,216,10971365,13085,0,1754285754,13010.037875229995,44.1084502800004,53378.00320704 2025-08-04,05:35:56.000,216,10971365,12885,0,1754285755,13010.04461153999,44.10140115000104,53377.94731008 2025-08-04,05:35:57.000,216,10971409,12925,0,1754285756,13010.05134785,44.1084502800004,53377.968271440004 2025-08-04,05:35:58.000,216,10971460,12925,0,1754285757,13010.037875229995,44.08730289000232,53377.96128432001 2025-08-04,05:35:59.000,216,10971408,12965,0,1754285758,13010.07155678,44.09435202000168,53377.96128432001 2025-08-04,05:36:00.000,216,10971348,12965,0,1754285759,13010.098502019995,44.11549940999976,53377.9542972 2025-08-04,05:36:01.000,216,10971382,13085,0,1754285760,13010.04461153999,44.11549940999976,53377.919361600005 2025-08-04,05:36:02.000,216,10971349,12965,0,1754285761,13010.07155678,44.09435202000168,53377.99621992 2025-08-04,05:36:03.000,216,10971358,12885,0,1754285762,13010.08502939999,44.08730289000232,53377.92634872 2025-08-04,05:36:04.000,216,10971371,12965,0,1754285763,13010.11197464,44.122548539999116,53377.933335839996 2025-08-04,05:36:05.000,216,10971389,12925,0,1754285764,13010.09176571,44.08025376000296,53377.89840024 2025-08-04,05:36:06.000,216,10971396,13005,0,1754285765,13010.09176571,44.08730289000232,53377.96128432001 2025-08-04,05:36:07.000,216,10971391,12605,0,1754285766,13010.11197464,44.09435202000168,53377.89840024 2025-08-04,05:36:08.000,216,10971377,12885,0,1754285767,13010.118710949995,44.08730289000232,53377.91237448001 2025-08-04,05:36:09.000,216,10971363,12725,0,1754285768,13010.16586511999,44.15074506000383,53377.89840024 2025-08-04,05:36:10.000,216,10971406,12765,0,1754285769,13010.1523925,44.11549940999976,53377.90538736 2025-08-04,05:36:11.000,216,10971362,12605,0,1754285770,13010.19281036,44.15779419000319,53377.919361600005 2025-08-04,05:36:12.000,216,10971437,12525,0,1754285771,13010.159128809995,44.129597669998475,53377.91237448001 2025-08-04,05:36:13.000,216,10971407,13365,0,1754285772,13010.17260143,44.11549940999976,53377.919361600005 2025-08-04,05:36:14.000,216,10971349,12805,0,1754285773,13010.159128809995,44.11549940999976,53377.92634872 2025-08-04,05:36:15.000,216,10971358,12925,0,1754285774,13010.179337739995,44.129597669998475,53377.98224568001 2025-08-04,05:36:16.000,216,10971414,12965,0,1754285775,13010.199546669995,44.122548539999116,53377.919361600005 2025-08-04,05:36:17.000,216,10971338,13005,0,1754285776,13010.179337739995,44.136646799997834,53377.89840024 2025-08-04,05:36:18.000,216,10971397,13005,0,1754285777,13010.17260143,44.171892450001906,53377.89141312001 2025-08-04,05:36:19.000,216,10971376,12965,0,1754285778,13010.179337739995,44.24238375000277,53377.89840024 2025-08-04,05:36:20.000,216,10971356,12605,0,1754285779,13010.179337739995,44.20008896999934,53377.92634872 2025-08-04,05:36:21.000,216,10971395,12965,0,1754285780,13010.19281036,44.19303983999998,53377.92634872 2025-08-04,05:36:22.000,216,10971365,13125,0,1754285781,13010.199546669995,44.19303983999998,53377.89141312001 2025-08-04,05:36:23.000,216,10971380,12645,0,1754285782,13010.18607404999,44.235334620003414,53377.92634872 2025-08-04,05:36:24.000,216,10971374,12965,0,1754285783,13010.21301929,44.235334620003414,53377.85647752 2025-08-04,05:36:25.000,216,10971328,12605,0,1754285784,13010.179337739995,44.221236360004696,53377.94032296001 2025-08-04,05:36:26.000,216,10971361,12685,0,1754285785,13010.19281036,44.221236360004696,53377.933335839996 2025-08-04,05:36:27.000,216,10971346,12885,0,1754285786,13010.19281036,44.20008896999934,53377.91237448001 2025-08-04,05:36:28.000,216,10971368,12925,0,1754285787,13010.18607404999,44.2071380999987,53377.87743888 2025-08-04,05:36:29.000,216,10971360,12645,0,1754285788,13010.179337739995,44.25648201000149,53377.87743888 2025-08-04,05:36:30.000,216,10971350,12885,0,1754285789,13010.18607404999,44.28467852999893,53377.87743888 2025-08-04,05:36:31.000,216,10971371,12765,0,1754285790,13010.17260143,44.235334620003414,53377.870451760005 2025-08-04,05:36:32.000,216,10971355,13165,0,1754285791,13010.16586511999,44.24943288000213,53377.884426 2025-08-04,05:36:33.000,216,10971393,13005,0,1754285792,13010.20628297999,44.24943288000213,53377.91237448001 2025-08-04,05:36:34.000,216,10971372,12765,0,1754285793,13010.199546669995,44.27058027000021,53377.89141312001 2025-08-04,05:36:35.000,216,10971378,12965,0,1754285794,13010.199546669995,44.27058027000021,53377.89840024 2025-08-04,05:36:36.000,216,10971357,12965,0,1754285795,13010.16586511999,44.28467852999893,53377.87743888 2025-08-04,05:36:37.000,216,10971400,13045,0,1754285796,13010.179337739995,44.28467852999893,53377.85647752 2025-08-04,05:36:38.000,216,10971402,12805,0,1754285797,13010.138919879995,44.319924180003,53377.8494904 2025-08-04,05:36:39.000,216,10971403,12925,0,1754285798,13010.17260143,44.29172765999829,53377.800580560004 2025-08-04,05:36:40.000,216,10971385,12845,0,1754285799,13010.179337739995,44.298776789997646,53377.82852904 2025-08-04,05:36:41.000,216,10971335,12885,0,1754285800,13010.17260143,44.319924180003,53377.84250328001 2025-08-04,05:36:42.000,216,10971377,12925,0,1754285801,13010.16586511999,44.298776789997646,53377.870451760005 2025-08-04,05:36:43.000,216,10971342,12685,0,1754285802,13010.22649190999,44.32697331000236,53377.821541920006 2025-08-04,05:36:44.000,216,10971320,12965,0,1754285803,13010.20628297999,44.319924180003,53377.800580560004 2025-08-04,05:36:45.000,216,10971338,13045,0,1754285804,13010.20628297999,44.319924180003,53377.80756768 2025-08-04,05:36:46.000,216,10971393,12925,0,1754285805,13010.219755599996,44.355169829999795,53377.78660632 2025-08-04,05:36:47.000,216,10971300,12605,0,1754285806,13010.25343715,44.355169829999795,53377.75865784 2025-08-04,05:36:48.000,216,10971439,13005,0,1754285807,13010.27364608,44.319924180003,53377.7796192 2025-08-04,05:36:49.000,216,10971400,12805,0,1754285808,13010.31406394,44.362218959999154,53377.81455480001 2025-08-04,05:36:50.000,216,10971372,13045,0,1754285809,13010.280382389996,44.36926808999851,53377.765644959996 2025-08-04,05:36:51.000,216,10971413,12925,0,1754285810,13010.29385501,44.36926808999851,53377.800580560004 2025-08-04,05:36:52.000,216,10971394,13045,0,1754285811,13010.320800249996,44.397464610003226,53377.81455480001 2025-08-04,05:36:53.000,216,10971384,12925,0,1754285812,13010.31406394,44.39041548000387,53377.77263208001 2025-08-04,05:36:54.000,216,10971355,12685,0,1754285813,13010.300591319996,44.411562870001944,53377.78660632 2025-08-04,05:36:55.000,216,10971372,12765,0,1754285814,13010.260173459996,44.404513740002585,53377.75865784 2025-08-04,05:36:56.000,216,10971398,13205,0,1754285815,13010.26690976999,44.43975938999938,53377.7796192 2025-08-04,05:36:57.000,216,10971328,12605,0,1754285816,13010.287118699991,44.46795591000409,53377.79359344001 2025-08-04,05:36:58.000,216,10971433,13005,0,1754285817,13010.320800249996,44.47500504000345,53377.7796192 2025-08-04,05:36:59.000,216,10971392,13085,0,1754285818,13010.307327629991,44.48205417000281,53377.74468360001 2025-08-04,05:37:00.000,216,10971396,13125,0,1754285819,13010.31406394,44.48910330000217,53377.7796192 2025-08-04,05:37:01.000,216,10971306,12605,0,1754285820,13010.307327629991,44.48910330000217,53377.82852904 2025-08-04,05:37:02.000,216,10971339,12885,0,1754285821,13010.341009179996,44.524348949998966,53377.85647752 2025-08-04,05:37:03.000,216,10971393,12925,0,1754285822,13010.347745489991,44.538447209997685,53377.81455480001 2025-08-04,05:37:04.000,216,10971389,12885,0,1754285823,13010.320800249996,44.51729981999961,53377.72372224001 2025-08-04,05:37:05.000,216,10971335,12645,0,1754285824,13010.327536559991,44.531398079998326,53377.72372224001 2025-08-04,05:37:06.000,216,10971402,12965,0,1754285825,13010.361218109996,44.54549634000432,53377.74468360001 2025-08-04,05:37:07.000,216,10971389,12925,0,1754285826,13010.361218109996,44.524348949998966,53377.73769648 2025-08-04,05:37:08.000,216,10971404,12965,0,1754285827,13010.361218109996,44.54549634000432,53377.765644959996 2025-08-04,05:37:09.000,216,10971358,12925,0,1754285828,13010.361218109996,44.54549634000432,53377.67481240001 2025-08-04,05:37:10.000,216,10971345,12885,0,1754285829,13010.367954419991,44.580741990001115,53377.709748 2025-08-04,05:37:11.000,216,10971416,12965,0,1754285830,13010.401635969996,44.51729981999961,53377.69577376001 2025-08-04,05:37:12.000,216,10971385,13005,0,1754285831,13010.415108590001,44.531398079998326,53377.67481240001 2025-08-04,05:37:13.000,216,10971393,13045,0,1754285832,13010.394899660001,44.51729981999961,53377.597954079996 2025-08-04,05:37:14.000,216,10971363,12805,0,1754285833,13010.428581209992,44.55254547000368,53377.709748 2025-08-04,05:37:15.000,216,10971383,12925,0,1754285834,13010.442053829996,44.531398079998326,53377.653851040006 2025-08-04,05:37:16.000,216,10971347,12765,0,1754285835,13010.455526450001,44.524348949998966,53377.66083816 2025-08-04,05:37:17.000,216,10971374,13125,0,1754285836,13010.482471689997,44.50320156000089,53377.68878664 2025-08-04,05:37:18.000,216,10971425,12965,0,1754285837,13010.442053829996,44.531398079998326,53377.62590256001 2025-08-04,05:37:19.000,216,10971401,12885,0,1754285838,13010.468999069992,44.54549634000432,53377.67481240001 2025-08-04,05:37:20.000,216,10971371,12965,0,1754285839,13010.489207999992,44.524348949998966,53377.702760880005 2025-08-04,05:37:21.000,216,10971373,12885,0,1754285840,13010.462262759997,44.524348949998966,53377.64686392001 2025-08-04,05:37:22.000,216,10971423,13085,0,1754285841,13010.455526450001,44.524348949998966,53377.653851040006 2025-08-04,05:37:23.000,216,10971376,12805,0,1754285842,13010.489207999992,44.54549634000432,53377.709748 2025-08-04,05:37:24.000,216,10971402,12805,0,1754285843,13010.502680619997,44.538447209997685,53377.68878664 2025-08-04,05:37:25.000,216,10971371,12725,0,1754285844,13010.509416929992,44.531398079998326,53377.6398768 2025-08-04,05:37:26.000,216,10971341,12885,0,1754285845,13010.489207999992,44.54549634000432,53377.66782528 2025-08-04,05:37:27.000,216,10971334,12765,0,1754285846,13010.502680619997,44.51025069000025,53377.69577376001 2025-08-04,05:37:28.000,216,10971403,12805,0,1754285847,13010.536362170002,44.55254547000368,53377.69577376001 2025-08-04,05:37:29.000,216,10971358,12605,0,1754285848,13010.495944310002,44.531398079998326,53377.597954079996 2025-08-04,05:37:30.000,216,10971369,13125,0,1754285849,13010.516153240002,44.51025069000025,53377.653851040006 2025-08-04,05:37:31.000,216,10971334,12645,0,1754285850,13010.516153240002,44.48910330000217,53377.68179952 2025-08-04,05:37:32.000,216,10971387,12685,0,1754285851,13010.509416929992,44.51025069000025,53377.632889680004 2025-08-04,05:37:33.000,216,10971400,13045,0,1754285852,13010.468999069992,44.50320156000089,53377.632889680004 2025-08-04,05:37:34.000,216,10971407,12965,0,1754285853,13010.516153240002,44.47500504000345,53377.6398768 2025-08-04,05:37:35.000,216,10971368,13285,0,1754285854,13010.529625859992,44.47500504000345,53377.68179952 2025-08-04,05:37:36.000,216,10971356,12885,0,1754285855,13010.495944310002,44.4538576499981,53377.66083816 2025-08-04,05:37:37.000,216,10971364,12885,0,1754285856,13010.489207999992,44.47500504000345,53377.61192832 2025-08-04,05:37:38.000,216,10971394,13005,0,1754285857,13010.502680619997,44.460906780004734,53377.60494120001 2025-08-04,05:37:39.000,216,10971382,13205,0,1754285858,13010.468999069992,44.50320156000089,53377.583979840005 2025-08-04,05:37:40.000,216,10971372,12565,0,1754285859,13010.475735380001,44.48205417000281,53377.59096696 2025-08-04,05:37:41.000,216,10971373,12965,0,1754285860,13010.529625859992,44.4538576499981,53377.64686392001 2025-08-04,05:37:42.000,216,10971408,12645,0,1754285861,13010.502680619997,44.46795591000409,53377.62590256001 2025-08-04,05:37:43.000,216,10971365,12845,0,1754285862,13010.475735380001,44.48205417000281,53377.66083816 2025-08-04,05:37:44.000,216,10971343,12845,0,1754285863,13010.448790139992,44.48205417000281,53377.597954079996 2025-08-04,05:37:45.000,216,10971354,12845,0,1754285864,13010.448790139992,44.47500504000345,53377.64686392001 2025-08-04,05:37:46.000,216,10971368,12725,0,1754285865,13010.421844899996,44.48205417000281,53377.61192832 2025-08-04,05:37:47.000,216,10971396,12285,0,1754285866,13010.442053829996,44.4538576499981,53377.653851040006 2025-08-04,05:37:48.000,216,10971440,13125,0,1754285867,13010.381427039996,44.47500504000345,53377.61192832 2025-08-04,05:37:49.000,216,10971397,12765,0,1754285868,13010.381427039996,44.48205417000281,53377.61192832 2025-08-04,05:37:50.000,216,10971328,12845,0,1754285869,13010.327536559991,44.47500504000345,53377.66083816 2025-08-04,05:37:51.000,216,10971349,12725,0,1754285870,13010.374690730001,44.48205417000281,53377.5700056 2025-08-04,05:37:52.000,216,10971356,12845,0,1754285871,13010.361218109996,44.4538576499981,53377.62590256001 2025-08-04,05:37:53.000,216,10971388,12965,0,1754285872,13010.354481800001,44.4538576499981,53377.61891544 2025-08-04,05:37:54.000,216,10971390,13045,0,1754285873,13010.367954419991,44.44680851999874,53377.61192832 2025-08-04,05:37:55.000,216,10971373,12845,0,1754285874,13010.300591319996,44.44680851999874,53377.59096696 2025-08-04,05:37:56.000,216,10971401,12885,0,1754285875,13010.307327629991,44.43975938999938,53377.632889680004 2025-08-04,05:37:57.000,216,10971312,12685,0,1754285876,13010.320800249996,44.460906780004734,53377.56301848 2025-08-04,05:37:58.000,216,10971380,12445,0,1754285877,13010.23322822,44.42566113000066,53377.52109576 2025-08-04,05:37:59.000,216,10971336,12925,0,1754285878,13010.20628297999,44.42566113000066,53377.52109576 2025-08-04,05:38:00.000,216,10971338,12685,0,1754285879,13010.24670083999,44.397464610003226,53377.52109576 2025-08-04,05:38:01.000,216,10971380,12845,0,1754285880,13010.199546669995,44.43271026000002,53377.47917304001 2025-08-04,05:38:02.000,216,10971360,13045,0,1754285881,13010.22649190999,44.39041548000387,53377.54904424 2025-08-04,05:38:03.000,216,10971400,12885,0,1754285882,13010.22649190999,44.397464610003226,53377.54904424 2025-08-04,05:38:04.000,216,10971352,12725,0,1754285883,13010.20628297999,44.4186120000013,53377.52808288001 2025-08-04,05:38:05.000,216,10971374,12765,0,1754285884,13010.14565618999,44.37631721999787,53377.486160160006 2025-08-04,05:38:06.000,216,10971356,13165,0,1754285885,13010.1523925,44.355169829999795,53377.5001344 2025-08-04,05:38:07.000,216,10971376,12605,0,1754285886,13010.16586511999,44.362218959999154,53377.50712152001 2025-08-04,05:38:08.000,216,10971397,12965,0,1754285887,13010.17260143,44.34107157000108,53377.51410864 2025-08-04,05:38:09.000,216,10971360,12725,0,1754285888,13010.1523925,44.404513740002585,53377.54205712 2025-08-04,05:38:10.000,216,10971387,12885,0,1754285889,13010.1523925,44.404513740002585,53377.47917304001 2025-08-04,05:38:11.000,216,10971383,12805,0,1754285890,13010.179337739995,44.36926808999851,53377.535070000005 2025-08-04,05:38:12.000,216,10971420,12765,0,1754285891,13010.13218357,44.4186120000013,53377.49314728 2025-08-04,05:38:13.000,216,10971365,12445,0,1754285892,13010.1523925,44.4538576499981,53377.49314728 2025-08-04,05:38:14.000,216,10971383,12805,0,1754285893,13010.098502019995,44.4186120000013,53377.47218592 2025-08-04,05:38:15.000,216,10971386,12445,0,1754285894,13010.078293089995,44.404513740002585,53377.47917304001 2025-08-04,05:38:16.000,216,10971395,12765,0,1754285895,13010.09176571,44.43271026000002,53377.47218592 2025-08-04,05:38:17.000,216,10971377,12805,0,1754285896,13010.06482046999,44.43975938999938,53377.486160160006 2025-08-04,05:38:18.000,216,10971415,12965,0,1754285897,13010.07155678,44.42566113000066,53377.45821168001 2025-08-04,05:38:19.000,216,10971367,12965,0,1754285898,13010.098502019995,44.42566113000066,53377.416288960005 2025-08-04,05:38:20.000,216,10971407,12765,0,1754285899,13010.078293089995,44.404513740002585,53377.44423744 2025-08-04,05:38:21.000,216,10971359,12925,0,1754285900,13010.078293089995,44.39041548000387,53377.51410864 2025-08-04,05:38:22.000,216,10971369,12685,0,1754285901,13010.06482046999,44.37631721999787,53377.5001344 2025-08-04,05:38:23.000,216,10971370,13205,0,1754285902,13010.07155678,44.348120700000436,53377.45122456 2025-08-04,05:38:24.000,216,10971319,12685,0,1754285903,13010.09176571,44.348120700000436,53377.45122456 2025-08-04,05:38:25.000,216,10971373,12885,0,1754285904,13010.05134785,44.34107157000108,53377.465198800004 2025-08-04,05:38:26.000,216,10971371,12765,0,1754285905,13010.09176571,44.355169829999795,53377.430263199996 2025-08-04,05:38:27.000,216,10971353,13205,0,1754285906,13010.10523832999,44.355169829999795,53377.45122456 2025-08-04,05:38:28.000,216,10971348,12765,0,1754285907,13010.06482046999,44.348120700000436,53377.45122456 2025-08-04,05:38:29.000,216,10971427,12885,0,1754285908,13010.10523832999,44.33402244000172,53377.416288960005 2025-08-04,05:38:30.000,216,10971418,12685,0,1754285909,13010.098502019995,44.32697331000236,53377.486160160006 2025-08-04,05:38:31.000,216,10971368,12725,0,1754285910,13010.10523832999,44.34107157000108,53377.50712152001 2025-08-04,05:38:32.000,216,10971399,12765,0,1754285911,13010.098502019995,44.33402244000172,53377.49314728 2025-08-04,05:38:33.000,216,10971391,12885,0,1754285912,13010.118710949995,44.355169829999795,53377.54205712 2025-08-04,05:38:34.000,216,10971378,12965,0,1754285913,13010.07155678,44.348120700000436,53377.50712152001 2025-08-04,05:38:35.000,216,10971372,12885,0,1754285914,13010.08502939999,44.348120700000436,53377.486160160006 2025-08-04,05:38:36.000,216,10971369,12845,0,1754285915,13010.10523832999,44.32697331000236,53377.465198800004 2025-08-04,05:38:37.000,216,10971365,12965,0,1754285916,13010.12544725999,44.355169829999795,53377.50712152001 2025-08-04,05:38:38.000,216,10971365,12885,0,1754285917,13010.118710949995,44.33402244000172,53377.465198800004 2025-08-04,05:38:39.000,216,10971374,12765,0,1754285918,13010.09176571,44.348120700000436,53377.49314728 2025-08-04,05:38:40.000,216,10971337,13125,0,1754285919,13010.098502019995,44.34107157000108,53377.430263199996 2025-08-04,05:38:41.000,216,10971380,12805,0,1754285920,13010.118710949995,44.31287505000364,53377.47218592 2025-08-04,05:38:42.000,216,10971365,12925,0,1754285921,13010.098502019995,44.319924180003,53377.45122456 2025-08-04,05:38:43.000,216,10971366,12725,0,1754285922,13010.118710949995,44.30582592000428,53377.486160160006 2025-08-04,05:38:44.000,216,10971392,13045,0,1754285923,13010.09176571,44.30582592000428,53377.49314728 2025-08-04,05:38:45.000,216,10971397,12805,0,1754285924,13010.10523832999,44.27058027000021,53377.50712152001 2025-08-04,05:38:46.000,216,10971361,12965,0,1754285925,13010.09176571,44.31287505000364,53377.50712152001 2025-08-04,05:38:47.000,216,10971372,12965,0,1754285926,13010.10523832999,44.27762939999957,53377.535070000005 2025-08-04,05:38:48.000,216,10971350,13045,0,1754285927,13010.03113892,44.25648201000149,53377.486160160006 2025-08-04,05:38:49.000,216,10971409,12765,0,1754285928,13010.017666299995,44.24943288000213,53377.54205712 2025-08-04,05:38:50.000,216,10971367,12685,0,1754285929,13010.017666299995,44.24238375000277,53377.54205712 2025-08-04,05:38:51.000,216,10971397,12925,0,1754285930,13010.05134785,44.235334620003414,53377.50712152001 2025-08-04,05:38:52.000,216,10971336,12965,0,1754285931,13010.04461153999,44.221236360004696,53377.54205712 2025-08-04,05:38:53.000,216,10971370,12845,0,1754285932,13010.07155678,44.19303983999998,53377.486160160006 2025-08-04,05:38:54.000,216,10971356,12965,0,1754285933,13010.078293089995,44.20008896999934,53377.52808288001 2025-08-04,05:38:55.000,216,10971408,12765,0,1754285934,13010.078293089995,44.178941580001265,53377.51410864 2025-08-04,05:38:56.000,216,10971385,12685,0,1754285935,13010.04461153999,44.19303983999998,53377.56301848 2025-08-04,05:38:57.000,216,10971442,12965,0,1754285936,13010.05134785,44.171892450001906,53377.54205712 2025-08-04,05:38:58.000,216,10971343,12925,0,1754285937,13010.05134785,44.178941580001265,53377.54205712 2025-08-04,05:38:59.000,216,10971400,12885,0,1754285938,13010.058084159995,44.15074506000383,53377.54205712 2025-08-04,05:39:00.000,216,10971356,12605,0,1754285939,13010.037875229995,44.136646799997834,53377.57699272001 2025-08-04,05:39:01.000,216,10971407,13165,0,1754285940,13010.01092999,44.14369593000447,53377.597954079996 2025-08-04,05:39:02.000,216,10971424,12885,0,1754285941,13010.04461153999,44.11549940999976,53377.597954079996 2025-08-04,05:39:03.000,216,10971389,13045,0,1754285942,13009.997457369995,44.1084502800004,53377.56301848 2025-08-04,05:39:04.000,216,10971358,12965,0,1754285943,13009.997457369995,44.08730289000232,53377.597954079996 2025-08-04,05:39:05.000,216,10971361,13085,0,1754285944,13010.00419367999,44.06615550000424,53377.583979840005 2025-08-04,05:39:06.000,216,10971413,12885,0,1754285945,13009.977248439995,44.05910637000488,53377.61192832 2025-08-04,05:39:07.000,216,10971376,12925,0,1754285946,13009.92335795999,44.05910637000488,53377.535070000005 2025-08-04,05:39:08.000,216,10971366,12845,0,1754285947,13009.97051213,44.06615550000424,53377.59096696 2025-08-04,05:39:09.000,216,10971388,12805,0,1754285948,13009.896412719994,44.05910637000488,53377.49314728 2025-08-04,05:39:10.000,216,10971377,12845,0,1754285949,13009.889676409999,44.08730289000232,53377.52808288001 2025-08-04,05:39:11.000,216,10971362,13125,0,1754285950,13009.90988534,44.03090985000017,53377.535070000005 2025-08-04,05:39:12.000,216,10971382,13045,0,1754285951,13009.90988534,44.02386072000081,53377.52808288001 2025-08-04,05:39:13.000,216,10971424,12525,0,1754285952,13009.88294009999,44.01681159000145,53377.55603136001 2025-08-04,05:39:14.000,216,10971415,12845,0,1754285953,13009.86273116999,43.98156594000466,53377.57699272001 2025-08-04,05:39:15.000,216,10971382,12765,0,1754285954,13009.82231330999,44.002713330002734,53377.61192832 2025-08-04,05:39:16.000,216,10971375,12805,0,1754285955,13009.82231330999,44.002713330002734,53377.52109576 2025-08-04,05:39:17.000,216,10971419,12805,0,1754285956,13009.84252223999,43.995664200003375,53377.54904424 2025-08-04,05:39:18.000,216,10971338,12885,0,1754285957,13009.795368069994,43.96746767999866,53377.50712152001 2025-08-04,05:39:19.000,216,10971372,12885,0,1754285958,13009.788631759999,43.953369419999945,53377.56301848 2025-08-04,05:39:20.000,216,10971350,12965,0,1754285959,13009.754950209994,43.93222203000187,53377.535070000005 2025-08-04,05:39:21.000,216,10971397,12685,0,1754285960,13009.775159139994,43.91812377000315,53377.54904424 2025-08-04,05:39:22.000,216,10971344,12845,0,1754285961,13009.761686519989,43.91107464000379,53377.62590256001 2025-08-04,05:39:23.000,216,10971387,12805,0,1754285962,13009.748213899999,43.87582898999972,53377.60494120001 2025-08-04,05:39:24.000,216,10971405,12845,0,1754285963,13009.775159139994,43.85468160000164,53377.632889680004 2025-08-04,05:39:25.000,216,10971370,13125,0,1754285964,13009.741477589989,43.84763247000228,53377.61891544 2025-08-04,05:39:26.000,216,10971371,12805,0,1754285965,13009.687587109998,43.83353421000356,53377.67481240001 2025-08-04,05:39:27.000,216,10971345,12925,0,1754285966,13009.674114489993,43.84058334000292,53377.6398768 2025-08-04,05:39:28.000,216,10971387,12765,0,1754285967,13009.674114489993,43.79123943000013,53377.61192832 2025-08-04,05:39:29.000,216,10971360,13045,0,1754285968,13009.640432939988,43.819435950004845,53377.60494120001 2025-08-04,05:39:30.000,216,10971371,12765,0,1754285969,13009.613487699993,43.770092040002055,53377.60494120001 2025-08-04,05:39:31.000,216,10971404,12925,0,1754285970,13009.626960319998,43.78419030000077,53377.6398768 2025-08-04,05:39:32.000,216,10971371,12725,0,1754285971,13009.552860909993,43.80533768999885,53377.55603136001 2025-08-04,05:39:33.000,216,10971357,12805,0,1754285972,13009.532651979993,43.79123943000013,53377.583979840005 2025-08-04,05:39:34.000,216,10971363,13125,0,1754285973,13009.539388290003,43.80533768999885,53377.632889680004 2025-08-04,05:39:35.000,216,10971337,12765,0,1754285974,13009.492234119993,43.80533768999885,53377.59096696 2025-08-04,05:39:36.000,216,10971366,12885,0,1754285975,13009.465288879997,43.78419030000077,53377.61192832 2025-08-04,05:39:37.000,216,10971363,13285,0,1754285976,13009.451816259992,43.819435950004845,53377.62590256001 2025-08-04,05:39:38.000,216,10971381,12845,0,1754285977,13009.445079949997,43.826485080004204,53377.62590256001 2025-08-04,05:39:39.000,216,10971379,12765,0,1754285978,13009.411398399992,43.826485080004204,53377.55603136001 2025-08-04,05:39:40.000,216,10971337,12845,0,1754285979,13009.350771609992,43.79123943000013,53377.61192832 2025-08-04,05:39:41.000,216,10971352,12805,0,1754285980,13009.384453159997,43.80533768999885,53377.61891544 2025-08-04,05:39:42.000,216,10971385,12925,0,1754285981,13009.370980539992,43.78419030000077,53377.62590256001 2025-08-04,05:39:43.000,216,10971395,12845,0,1754285982,13009.377716850002,43.74189552000462,53377.61192832 2025-08-04,05:39:44.000,216,10971456,12965,0,1754285983,13009.330562679992,43.770092040002055,53377.54904424 2025-08-04,05:39:45.000,216,10971353,13085,0,1754285984,13009.276672200001,43.713698999999906,53377.54205712 2025-08-04,05:39:46.000,216,10971398,13005,0,1754285985,13009.263199579997,43.713698999999906,53377.54205712 2025-08-04,05:39:47.000,216,10971359,13045,0,1754285986,13009.263199579997,43.727797259998624,53377.55603136001 2025-08-04,05:39:48.000,216,10971382,12925,0,1754285987,13009.269935889992,43.69960074000119,53377.50712152001 2025-08-04,05:39:49.000,216,10971357,12845,0,1754285988,13009.222781719996,43.70664987000055,53377.52109576 2025-08-04,05:39:50.000,216,10971367,12765,0,1754285989,13009.195836480001,43.67845335000311,53377.5700056 2025-08-04,05:39:51.000,216,10971385,13045,0,1754285990,13009.168891239991,43.69960074000119,53377.51410864 2025-08-04,05:39:52.000,216,10971326,12965,0,1754285991,13009.182363859996,43.69255161000183,53377.52109576 2025-08-04,05:39:53.000,216,10971339,12965,0,1754285992,13009.148682309991,43.66435509000439,53377.55603136001 2025-08-04,05:39:54.000,216,10971379,12885,0,1754285993,13009.11500076,43.68550248000247,53377.52808288001 2025-08-04,05:39:55.000,216,10971390,12725,0,1754285994,13009.148682309991,43.69960074000119,53377.535070000005 2025-08-04,05:39:56.000,216,10971374,13085,0,1754285995,13009.162154929996,43.62910944000032,53377.59096696 2025-08-04,05:39:57.000,216,10971406,12965,0,1754285996,13009.162154929996,43.65730595999776,53377.5700056 2025-08-04,05:39:58.000,216,10971318,13165,0,1754285997,13009.135209690001,43.64320769999904,53377.54904424 2025-08-04,05:39:59.000,216,10971398,12765,0,1754285998,13009.101528139996,43.66435509000439,53377.54205712 2025-08-04,05:40:00.000,216,10971385,12765,0,1754285999,13009.141945999996,43.6502568299984,53377.54205712 2025-08-04,05:40:01.000,216,10971405,12765,0,1754286000,13009.141945999996,43.6502568299984,53377.47218592 2025-08-04,05:40:02.000,216,10971374,13285,0,1754286001,13009.128473379991,43.63615856999968,53377.535070000005 2025-08-04,05:40:03.000,216,10971313,12845,0,1754286002,13009.101528139996,43.62910944000032,53377.51410864 2025-08-04,05:40:04.000,216,10971354,12885,0,1754286003,13009.108264449991,43.64320769999904,53377.486160160006 2025-08-04,05:40:05.000,216,10971361,12845,0,1754286004,13009.108264449991,43.66435509000439,53377.51410864 2025-08-04,05:40:06.000,216,10971411,12765,0,1754286005,13009.088055519991,43.60796205000224,53377.52109576 2025-08-04,05:40:07.000,216,10971363,12925,0,1754286006,13009.061110279996,43.62206031000096,53377.52109576 2025-08-04,05:40:08.000,216,10971399,12725,0,1754286007,13009.067846589991,43.6150111800016,53377.54904424 2025-08-04,05:40:09.000,216,10971416,13045,0,1754286008,13009.020692419996,43.62910944000032,53377.52808288001 2025-08-04,05:40:10.000,216,10971341,12845,0,1754286009,13008.98701086999,43.6150111800016,53377.5001344 2025-08-04,05:40:11.000,216,10971367,12805,0,1754286010,13009.020692419996,43.62910944000032,53377.5001344 2025-08-04,05:40:12.000,216,10971399,12885,0,1754286011,13009.000483489996,43.57271639999817,53377.5700056 2025-08-04,05:40:13.000,216,10971359,12965,0,1754286012,13008.97353825,43.530421620002016,53377.55603136001 2025-08-04,05:40:14.000,216,10971354,13085,0,1754286013,13008.99374718,43.544519880000735,53377.52109576 2025-08-04,05:40:15.000,216,10971376,12805,0,1754286014,13009.00721979999,43.579765530004806,53377.51410864 2025-08-04,05:40:16.000,216,10971381,13045,0,1754286015,13009.000483489996,43.55861813999945,53377.57699272001 2025-08-04,05:40:17.000,216,10971337,12965,0,1754286016,13008.980274559995,43.5163233600033,53377.465198800004 2025-08-04,05:40:18.000,216,10971349,13085,0,1754286017,13008.960065629995,43.50927423000394,53377.54904424 2025-08-04,05:40:19.000,216,10971375,12845,0,1754286018,13008.91291146,43.495175969997945,53377.51410864 2025-08-04,05:40:20.000,216,10971381,12685,0,1754286019,13008.88596621999,43.5163233600033,53377.5001344 2025-08-04,05:40:21.000,216,10971387,12845,0,1754286020,13008.879229909995,43.50927423000394,53377.49314728 2025-08-04,05:40:22.000,216,10971378,12685,0,1754286021,13008.899438839995,43.530421620002016,53377.51410864 2025-08-04,05:40:23.000,216,10971332,12925,0,1754286022,13008.899438839995,43.488126839998586,53377.54205712 2025-08-04,05:40:24.000,216,10971372,13005,0,1754286023,13008.88596621999,43.530421620002016,53377.57699272001 2025-08-04,05:40:25.000,216,10971379,12765,0,1754286024,13008.86575728999,43.488126839998586,53377.52109576 2025-08-04,05:40:26.000,216,10971405,12925,0,1754286025,13008.83207574,43.5163233600033,53377.54904424 2025-08-04,05:40:27.000,216,10971371,12685,0,1754286026,13008.838812049995,43.488126839998586,53377.51410864 2025-08-04,05:40:28.000,216,10971312,12685,0,1754286027,13008.798394189995,43.50222510000458,53377.52808288001 2025-08-04,05:40:29.000,216,10971388,13005,0,1754286028,13008.798394189995,43.47402857999987,53377.5001344 2025-08-04,05:40:30.000,216,10971396,12765,0,1754286029,13008.81186681,43.45288119000179,53377.535070000005 2025-08-04,05:40:31.000,216,10971370,12925,0,1754286030,13008.778185259995,43.45993032000115,53377.50712152001 2025-08-04,05:40:32.000,216,10971331,12925,0,1754286031,13008.78492156999,43.47402857999987,53377.52808288001 2025-08-04,05:40:33.000,216,10971387,12885,0,1754286032,13008.778185259995,43.45288119000179,53377.47218592 2025-08-04,05:40:34.000,216,10971361,12845,0,1754286033,13008.77144895,43.41058640999836,53377.52808288001 2025-08-04,05:40:35.000,216,10971383,12845,0,1754286034,13008.757976329995,43.43173380000371,53377.5001344 2025-08-04,05:40:36.000,216,10971387,12805,0,1754286035,13008.737767399994,43.42468467000435,53377.54205712 2025-08-04,05:40:37.000,216,10971366,13045,0,1754286036,13008.737767399994,43.403537279999,53377.54904424 2025-08-04,05:40:38.000,216,10971397,12965,0,1754286037,13008.717558469994,43.39648814999964,53377.52808288001 2025-08-04,05:40:39.000,216,10971359,12805,0,1754286038,13008.70408584999,43.403537279999,53377.5001344 2025-08-04,05:40:40.000,216,10971368,12765,0,1754286039,13008.717558469994,43.42468467000435,53377.52109576 2025-08-04,05:40:41.000,216,10971441,12885,0,1754286040,13008.717558469994,43.403537279999,53377.50712152001 2025-08-04,05:40:42.000,216,10971370,12805,0,1754286041,13008.697349539994,43.38943902000028,53377.50712152001 2025-08-04,05:40:43.000,216,10971320,12885,0,1754286042,13008.68387691999,43.37534076000156,53377.50712152001 2025-08-04,05:40:44.000,216,10971393,12805,0,1754286043,13008.670404299999,43.361242500002845,53377.52808288001 2025-08-04,05:40:45.000,216,10971414,13005,0,1754286044,13008.69061323,43.361242500002845,53377.5001344 2025-08-04,05:40:46.000,216,10971397,12645,0,1754286045,13008.66366798999,43.37534076000156,53377.47218592 2025-08-04,05:40:47.000,216,10971406,13005,0,1754286046,13008.66366798999,43.368291630002204,53377.51410864 2025-08-04,05:40:48.000,216,10971373,12925,0,1754286047,13008.656931679994,43.354193370003486,53377.62590256001 2025-08-04,05:40:49.000,216,10971399,12845,0,1754286048,13008.64345905999,43.38238989000092,53377.50712152001 2025-08-04,05:40:50.000,216,10971435,12965,0,1754286049,13008.68387691999,43.34009511000477,53377.51410864 2025-08-04,05:40:51.000,216,10971360,12965,0,1754286050,13008.677140609994,43.37534076000156,53377.535070000005 2025-08-04,05:40:52.000,216,10971398,13045,0,1754286051,13008.70408584999,43.34009511000477,53377.52109576 2025-08-04,05:40:53.000,216,10971416,13045,0,1754286052,13008.670404299999,43.32599684999877,53377.583979840005 2025-08-04,05:40:54.000,216,10971395,12845,0,1754286053,13008.68387691999,43.304849460000696,53377.51410864 2025-08-04,05:40:55.000,216,10971399,12765,0,1754286054,13008.697349539994,43.318947719999414,53377.49314728 2025-08-04,05:40:56.000,216,10971426,12965,0,1754286055,13008.68387691999,43.311898590000055,53377.51410864 2025-08-04,05:40:57.000,216,10971378,12805,0,1754286056,13008.70408584999,43.29780033000134,53377.51410864 2025-08-04,05:40:58.000,216,10971405,12805,0,1754286057,13008.70408584999,43.28370207000262,53377.535070000005 2025-08-04,05:40:59.000,216,10971375,12565,0,1754286058,13008.68387691999,43.311898590000055,53377.465198800004 2025-08-04,05:41:00.000,216,10971404,12885,0,1754286059,13008.670404299999,43.311898590000055,53377.51410864 2025-08-04,05:41:01.000,216,10971393,12605,0,1754286060,13008.670404299999,43.27665294000326,53377.51410864 2025-08-04,05:41:02.000,216,10971342,12765,0,1754286061,13008.64345905999,43.29780033000134,53377.52109576 2025-08-04,05:41:03.000,216,10971394,12765,0,1754286062,13008.68387691999,43.255505549997906,53377.49314728 2025-08-04,05:41:04.000,216,10971360,12685,0,1754286063,13008.656931679994,43.26255468000454,53377.52109576 2025-08-04,05:41:05.000,216,10971383,12925,0,1754286064,13008.650195369999,43.24845641999855,53377.535070000005 2025-08-04,05:41:06.000,216,10971402,12765,0,1754286065,13008.66366798999,43.24140728999919,53377.52109576 2025-08-04,05:41:07.000,216,10971344,12605,0,1754286066,13008.62325012999,43.24140728999919,53377.52808288001 2025-08-04,05:41:08.000,216,10971386,12685,0,1754286067,13008.656931679994,43.255505549997906,53377.59096696 2025-08-04,05:41:09.000,216,10971406,12765,0,1754286068,13008.62325012999,43.255505549997906,53377.52808288001 2025-08-04,05:41:10.000,216,10971389,12965,0,1754286069,13008.656931679994,43.22025990000111,53377.54205712 2025-08-04,05:41:11.000,216,10971410,13125,0,1754286070,13008.650195369999,43.255505549997906,53377.52808288001 2025-08-04,05:41:12.000,216,10971399,12965,0,1754286071,13008.582832269989,43.22730903000047,53377.486160160006 2025-08-04,05:41:13.000,216,10971381,12925,0,1754286072,13008.60304119999,43.23435815999983,53377.56301848 2025-08-04,05:41:14.000,216,10971433,12885,0,1754286073,13008.60304119999,43.24140728999919,53377.57699272001 2025-08-04,05:41:15.000,216,10971457,13125,0,1754286074,13008.576095959994,43.26255468000454,53377.597954079996 2025-08-04,05:41:16.000,216,10971399,13005,0,1754286075,13008.562623339989,43.22025990000111,53377.535070000005 2025-08-04,05:41:17.000,216,10971377,12965,0,1754286076,13008.562623339989,43.21321077000175,53377.535070000005 2025-08-04,05:41:18.000,216,10971365,12765,0,1754286077,13008.522205479989,43.23435815999983,53377.50712152001 2025-08-04,05:41:19.000,216,10971385,12885,0,1754286078,13008.488523929998,43.22730903000047,53377.486160160006 2025-08-04,05:41:20.000,216,10971354,12805,0,1754286079,13008.522205479989,43.24140728999919,53377.47218592 2025-08-04,05:41:21.000,216,10971394,12685,0,1754286080,13008.501996549989,43.22025990000111,53377.49314728 2025-08-04,05:41:22.000,216,10971405,12925,0,1754286081,13008.488523929998,43.23435815999983,53377.51410864 2025-08-04,05:41:23.000,216,10971403,12845,0,1754286082,13008.508732859998,43.22025990000111,53377.51410864 2025-08-04,05:41:24.000,216,10971400,12965,0,1754286083,13008.488523929998,43.24845641999855,53377.47917304001 2025-08-04,05:41:25.000,216,10971399,13005,0,1754286084,13008.441369759988,43.23435815999983,53377.50712152001 2025-08-04,05:41:26.000,216,10971397,12765,0,1754286085,13008.441369759988,43.26255468000454,53377.52109576 2025-08-04,05:41:27.000,216,10971400,13125,0,1754286086,13008.461578689989,43.21321077000175,53377.50712152001 2025-08-04,05:41:28.000,216,10971421,12725,0,1754286087,13008.448106069998,43.23435815999983,53377.47917304001 2025-08-04,05:41:29.000,216,10971377,12685,0,1754286088,13008.434633449993,43.24140728999919,53377.416288960005 2025-08-04,05:41:30.000,216,10971368,13005,0,1754286089,13008.407688209998,43.23435815999983,53377.40231472 2025-08-04,05:41:31.000,216,10971394,12925,0,1754286090,13008.400951899988,43.24140728999919,53377.3953276 2025-08-04,05:41:32.000,216,10971402,12765,0,1754286091,13008.374006659993,43.24845641999855,53377.40231472 2025-08-04,05:41:33.000,216,10971375,12725,0,1754286092,13008.380742969988,43.22730903000047,53377.416288960005 2025-08-04,05:41:34.000,216,10971371,13005,0,1754286093,13008.360534039988,43.26255468000454,53377.34641776 2025-08-04,05:41:35.000,216,10971385,12885,0,1754286094,13008.340325110003,43.24845641999855,53377.42327608 2025-08-04,05:41:36.000,216,10971374,12725,0,1754286095,13008.306643559998,43.24140728999919,53377.36039200001 2025-08-04,05:41:37.000,216,10971439,12765,0,1754286096,13008.293170939993,43.24845641999855,53377.38135336 2025-08-04,05:41:38.000,216,10971392,12765,0,1754286097,13008.252753079993,43.26255468000454,53377.3953276 2025-08-04,05:41:39.000,216,10971389,12965,0,1754286098,13008.306643559998,43.29780033000134,53377.367379120005 2025-08-04,05:41:40.000,216,10971400,12845,0,1754286099,13008.225807839997,43.29780033000134,53377.29052080001 2025-08-04,05:41:41.000,216,10971410,12685,0,1754286100,13008.205598909997,43.28370207000262,53377.33943064001 2025-08-04,05:41:42.000,216,10971431,12565,0,1754286101,13008.165181049997,43.311898590000055,53377.33943064001 2025-08-04,05:41:43.000,216,10971347,12925,0,1754286102,13008.158444740002,43.29075120000198,53377.34641776 2025-08-04,05:41:44.000,216,10971388,12845,0,1754286103,13008.151708429992,43.311898590000055,53377.297507920004 2025-08-04,05:41:45.000,216,10971371,12645,0,1754286104,13008.124763189997,43.318947719999414,53377.28353368 2025-08-04,05:41:46.000,216,10971373,12925,0,1754286105,13008.124763189997,43.304849460000696,53377.31148216001 2025-08-04,05:41:47.000,216,10971399,12925,0,1754286106,13008.070872709992,43.29780033000134,53377.27654656 2025-08-04,05:41:48.000,216,10971369,12765,0,1754286107,13008.064136399997,43.33304597999813,53377.262572319996 2025-08-04,05:41:49.000,216,10971377,12885,0,1754286108,13008.037191160001,43.38238989000092,53377.15776552 2025-08-04,05:41:50.000,216,10971422,12805,0,1754286109,13008.016982230001,43.34714424000413,53377.1158428 2025-08-04,05:41:51.000,216,10971391,12965,0,1754286110,13007.969828059991,43.318947719999414,53377.20667536 2025-08-04,05:41:52.000,216,10971397,12725,0,1754286111,13007.942882819996,43.33304597999813,53377.13680416 2025-08-04,05:41:53.000,216,10971406,13005,0,1754286112,13007.91593758,43.37534076000156,53377.08789432 2025-08-04,05:41:54.000,216,10971383,13205,0,1754286113,13007.949619129991,43.368291630002204,53377.05994584 2025-08-04,05:41:55.000,216,10971342,12965,0,1754286114,13007.882256029996,43.38943902000028,53377.0459716 2025-08-04,05:41:56.000,216,10971398,12885,0,1754286115,13007.888992339991,43.42468467000435,53377.03898448 2025-08-04,05:41:57.000,216,10971404,12605,0,1754286116,13007.888992339991,43.39648814999964,53377.05994584 2025-08-04,05:41:58.000,216,10971436,12605,0,1754286117,13007.888992339991,43.43173380000371,53377.03898448 2025-08-04,05:41:59.000,216,10971384,12805,0,1754286118,13007.841838169996,43.41763553999772,53377.011036 2025-08-04,05:42:00.000,216,10971396,12805,0,1754286119,13007.81489293,43.41763553999772,53376.93417768001 2025-08-04,05:42:01.000,216,10971426,12805,0,1754286120,13007.81489293,43.42468467000435,53376.96911328 2025-08-04,05:42:02.000,216,10971419,12725,0,1754286121,13007.83510186,43.47402857999987,53376.95513904001 2025-08-04,05:42:03.000,216,10971395,12965,0,1754286122,13007.82836554999,43.43173380000371,53376.93417768001 2025-08-04,05:42:04.000,216,10971392,12805,0,1754286123,13007.862047099996,43.48107770999923,53376.92020344 2025-08-04,05:42:05.000,216,10971406,12965,0,1754286124,13007.868783409991,43.43878293000307,53376.913216320005 2025-08-04,05:42:06.000,216,10971403,13285,0,1754286125,13007.821629239996,43.45993032000115,53376.927190559996 2025-08-04,05:42:07.000,216,10971396,13125,0,1754286126,13007.882256029996,43.43173380000371,53376.92020344 2025-08-04,05:42:08.000,216,10971420,13125,0,1754286127,13007.902464959996,43.46697945000051,53376.9411648 2025-08-04,05:42:09.000,216,10971413,12965,0,1754286128,13007.902464959996,43.495175969997945,53376.93417768001 2025-08-04,05:42:10.000,216,10971405,12765,0,1754286129,13007.91593758,43.495175969997945,53376.89225496 2025-08-04,05:42:11.000,216,10971433,12765,0,1754286130,13007.902464959996,43.46697945000051,53376.864306480005 2025-08-04,05:42:12.000,216,10971380,12965,0,1754286131,13007.882256029996,43.50222510000458,53376.8712936 2025-08-04,05:42:13.000,216,10971378,12845,0,1754286132,13007.909201269991,43.52337249000266,53376.85731936001 2025-08-04,05:42:14.000,216,10971396,12925,0,1754286133,13007.902464959996,43.57271639999817,53376.815396640006 2025-08-04,05:42:15.000,216,10971381,12925,0,1754286134,13007.949619129991,43.55861813999945,53376.82937088 2025-08-04,05:42:16.000,216,10971357,12925,0,1754286135,13007.929410199991,43.551569010000094,53376.83635800001 2025-08-04,05:42:17.000,216,10971374,12965,0,1754286136,13007.929410199991,43.55861813999945,53376.8712936 2025-08-04,05:42:18.000,216,10971429,12885,0,1754286137,13007.91593758,43.55861813999945,53376.82238376 2025-08-04,05:42:19.000,216,10971354,12845,0,1754286138,13007.89572865,43.55861813999945,53376.80840952001 2025-08-04,05:42:20.000,216,10971366,12805,0,1754286139,13007.949619129991,43.600912920002884,53376.78744816001 2025-08-04,05:42:21.000,216,10971392,13245,0,1754286140,13007.963091749996,43.62206031000096,53376.78046104 2025-08-04,05:42:22.000,216,10971342,12805,0,1754286141,13007.949619129991,43.6150111800016,53376.76648680001 2025-08-04,05:42:23.000,216,10971400,12765,0,1754286142,13007.956355440001,43.60796205000224,53376.77347392 2025-08-04,05:42:24.000,216,10971454,12845,0,1754286143,13007.969828059991,43.63615856999968,53376.815396640006 2025-08-04,05:42:25.000,216,10971382,12805,0,1754286144,13008.023718539996,43.62206031000096,53376.745525440005 2025-08-04,05:42:26.000,216,10971339,13085,0,1754286145,13008.023718539996,43.64320769999904,53376.80840952001 2025-08-04,05:42:27.000,216,10971375,12885,0,1754286146,13008.043927469997,43.62910944000032,53376.794435280004 2025-08-04,05:42:28.000,216,10971420,12885,0,1754286147,13008.070872709992,43.68550248000247,53376.78046104 2025-08-04,05:42:29.000,216,10971407,12645,0,1754286148,13008.077609020002,43.67845335000311,53376.77347392 2025-08-04,05:42:30.000,216,10971377,12965,0,1754286149,13008.084345329997,43.67845335000311,53376.76648680001 2025-08-04,05:42:31.000,216,10971364,12925,0,1754286150,13008.097817950002,43.69960074000119,53376.794435280004 2025-08-04,05:42:32.000,216,10971374,12965,0,1754286151,13008.104554259997,43.73484638999798,53376.78744816001 2025-08-04,05:42:33.000,216,10971406,12765,0,1754286152,13008.178653670002,43.73484638999798,53376.815396640006 2025-08-04,05:42:34.000,216,10971358,12805,0,1754286153,13008.165181049997,43.73484638999798,53376.75251256 2025-08-04,05:42:35.000,216,10971410,12965,0,1754286154,13008.185389979997,43.75599378000334,53376.78744816001 2025-08-04,05:42:36.000,216,10971363,12765,0,1754286155,13008.171917359992,43.770092040002055,53376.77347392 2025-08-04,05:42:37.000,216,10971373,12605,0,1754286156,13008.205598909997,43.79123943000013,53376.78046104 2025-08-04,05:42:38.000,216,10971372,12885,0,1754286157,13008.212335219992,43.74894465000398,53376.78744816001 2025-08-04,05:42:39.000,216,10971365,12925,0,1754286158,13008.198862600002,43.79123943000013,53376.759499679996 2025-08-04,05:42:40.000,216,10971377,13165,0,1754286159,13008.225807839997,43.79123943000013,53376.8014224 2025-08-04,05:42:41.000,216,10971348,12605,0,1754286160,13008.252753079993,43.826485080004204,53376.8014224 2025-08-04,05:42:42.000,216,10971401,12805,0,1754286161,13008.239280460002,43.826485080004204,53376.76648680001 2025-08-04,05:42:43.000,216,10971362,12765,0,1754286162,13008.239280460002,43.861730730001,53376.759499679996 2025-08-04,05:42:44.000,216,10971425,12925,0,1754286163,13008.306643559998,43.84763247000228,53376.794435280004 2025-08-04,05:42:45.000,216,10971400,12885,0,1754286164,13008.259489390002,43.86877986000036,53376.794435280004 2025-08-04,05:42:46.000,216,10971375,13045,0,1754286165,13008.293170939993,43.889927249998436,53376.80840952001 2025-08-04,05:42:47.000,216,10971394,12805,0,1754286166,13008.306643559998,43.889927249998436,53376.82238376 2025-08-04,05:42:48.000,216,10971392,13125,0,1754286167,13008.313379869993,43.889927249998436,53376.77347392 2025-08-04,05:42:49.000,216,10971348,12925,0,1754286168,13008.347061419998,43.85468160000164,53376.83635800001 2025-08-04,05:42:50.000,216,10971375,12765,0,1754286169,13008.353797729993,43.889927249998436,53376.75251256 2025-08-04,05:42:51.000,216,10971360,13085,0,1754286170,13008.374006659993,43.92517290000251,53376.80840952001 2025-08-04,05:42:52.000,216,10971341,12805,0,1754286171,13008.441369759988,43.91812377000315,53376.87828072 2025-08-04,05:42:53.000,216,10971399,13125,0,1754286172,13008.414424519993,43.91812377000315,53376.85033224 2025-08-04,05:42:54.000,216,10971371,12965,0,1754286173,13008.434633449993,43.91812377000315,53376.85731936001 2025-08-04,05:42:55.000,216,10971395,13005,0,1754286174,13008.441369759988,43.939271160001226,53376.815396640006 2025-08-04,05:42:56.000,216,10971420,12805,0,1754286175,13008.495260239994,43.96746767999866,53376.83635800001 2025-08-04,05:42:57.000,216,10971383,13045,0,1754286176,13008.508732859998,43.97451680999802,53376.92020344 2025-08-04,05:42:58.000,216,10971390,12765,0,1754286177,13008.535678099994,44.009762460002094,53376.83635800001 2025-08-04,05:42:59.000,216,10971326,12845,0,1754286178,13008.562623339989,43.98156594000466,53376.88526784001 2025-08-04,05:43:00.000,216,10971356,12845,0,1754286179,13008.569359649999,43.995664200003375,53376.82238376 2025-08-04,05:43:01.000,216,10971378,12645,0,1754286180,13008.609777509999,44.03090985000017,53376.8014224 2025-08-04,05:43:02.000,216,10971424,12965,0,1754286181,13008.589568579999,44.06615550000424,53376.864306480005 2025-08-04,05:43:03.000,216,10971407,12965,0,1754286182,13008.616513819994,44.0732046300036,53376.82937088 2025-08-04,05:43:04.000,216,10971386,12725,0,1754286183,13008.64345905999,44.06615550000424,53376.88526784001 2025-08-04,05:43:05.000,216,10971338,12925,0,1754286184,13008.629986439999,44.09435202000168,53376.88526784001 2025-08-04,05:43:06.000,216,10971390,12805,0,1754286185,13008.68387691999,44.11549940999976,53376.89225496 2025-08-04,05:43:07.000,216,10971359,12845,0,1754286186,13008.677140609994,44.11549940999976,53376.88526784001 2025-08-04,05:43:08.000,216,10971381,12885,0,1754286187,13008.697349539994,44.122548539999116,53376.87828072 2025-08-04,05:43:09.000,216,10971405,12765,0,1754286188,13008.717558469994,44.15074506000383,53376.913216320005 2025-08-04,05:43:10.000,216,10971382,13045,0,1754286189,13008.697349539994,44.14369593000447,53376.87828072 2025-08-04,05:43:11.000,216,10971396,12725,0,1754286190,13008.72429477999,44.16484332000255,53376.89225496 2025-08-04,05:43:12.000,216,10971358,12805,0,1754286191,13008.737767399994,44.16484332000255,53376.92020344 2025-08-04,05:43:13.000,216,10971384,12805,0,1754286192,13008.778185259995,44.178941580001265,53376.96911328 2025-08-04,05:43:14.000,216,10971303,12765,0,1754286193,13008.81186681,44.171892450001906,53376.95513904001 2025-08-04,05:43:15.000,216,10971399,13125,0,1754286194,13008.84554835999,44.2071380999987,53376.89225496 2025-08-04,05:43:16.000,216,10971357,12965,0,1754286195,13008.838812049995,44.235334620003414,53376.927190559996 2025-08-04,05:43:17.000,216,10971385,12805,0,1754286196,13008.818603119995,44.235334620003414,53376.96911328 2025-08-04,05:43:18.000,216,10971393,13005,0,1754286197,13008.859020979995,44.25648201000149,53376.95513904001 2025-08-04,05:43:19.000,216,10971422,12965,0,1754286198,13008.899438839995,44.27762939999957,53376.88526784001 2025-08-04,05:43:20.000,216,10971397,12765,0,1754286199,13008.91291146,44.28467852999893,53376.93417768001 2025-08-04,05:43:21.000,216,10971360,12765,0,1754286200,13008.93312039,44.27762939999957,53376.97610040001 2025-08-04,05:43:22.000,216,10971409,13205,0,1754286201,13008.93312039,44.30582592000428,53376.927190559996 2025-08-04,05:43:23.000,216,10971377,13125,0,1754286202,13008.94659300999,44.32697331000236,53376.99007464 2025-08-04,05:43:24.000,216,10971375,13005,0,1754286203,13008.93312039,44.348120700000436,53376.97610040001 2025-08-04,05:43:25.000,216,10971388,12885,0,1754286204,13008.96680193999,44.397464610003226,53376.962126160004 2025-08-04,05:43:26.000,216,10971396,13285,0,1754286205,13008.96680193999,44.404513740002585,53376.99007464 2025-08-04,05:43:27.000,216,10971394,13125,0,1754286206,13008.98701086999,44.44680851999874,53377.01802312 2025-08-04,05:43:28.000,216,10971376,12925,0,1754286207,13009.04763765999,44.43975938999938,53376.99706176 2025-08-04,05:43:29.000,216,10971372,12965,0,1754286208,13009.02742872999,44.43271026000002,53376.99007464 2025-08-04,05:43:30.000,216,10971339,13045,0,1754286209,13009.061110279996,44.44680851999874,53377.01802312 2025-08-04,05:43:31.000,216,10971373,12845,0,1754286210,13009.081319209996,44.49615243000153,53377.01802312 2025-08-04,05:43:32.000,216,10971370,12925,0,1754286211,13009.067846589991,44.48910330000217,53377.05295872001 2025-08-04,05:43:33.000,216,10971359,12805,0,1754286212,13009.101528139996,44.48205417000281,53377.05994584 2025-08-04,05:43:34.000,216,10971368,13085,0,1754286213,13009.11500076,44.46795591000409,53377.02501024001 2025-08-04,05:43:35.000,216,10971374,12965,0,1754286214,13009.135209690001,44.50320156000089,53377.07392008001 2025-08-04,05:43:36.000,216,10971360,13285,0,1754286215,13009.135209690001,44.51729981999961,53377.08789432 2025-08-04,05:43:37.000,216,10971361,12805,0,1754286216,13009.182363859996,44.51025069000025,53377.05295872001 2025-08-04,05:43:38.000,216,10971356,12805,0,1754286217,13009.168891239991,44.531398079998326,53377.0459716 2025-08-04,05:43:39.000,216,10971366,12925,0,1754286218,13009.216045410001,44.524348949998966,53377.07392008001 2025-08-04,05:43:40.000,216,10971362,12605,0,1754286219,13009.202572789996,44.55254547000368,53377.011036 2025-08-04,05:43:41.000,216,10971380,12605,0,1754286220,13009.269935889992,44.54549634000432,53377.06693296 2025-08-04,05:43:42.000,216,10971394,12765,0,1754286221,13009.317090060002,44.538447209997685,53377.1158428 2025-08-04,05:43:43.000,216,10971368,12925,0,1754286222,13009.310353749992,44.5666437300024,53377.129817040004 2025-08-04,05:43:44.000,216,10971342,12765,0,1754286223,13009.391189469992,44.54549634000432,53377.16475264 2025-08-04,05:43:45.000,216,10971377,12725,0,1754286224,13009.337298990002,44.55254547000368,53377.16475264 2025-08-04,05:43:46.000,216,10971395,13045,0,1754286225,13009.377716850002,44.594840249999834,53377.19270112001 2025-08-04,05:43:47.000,216,10971400,12965,0,1754286226,13009.418134710002,44.573692860001756,53377.16475264 2025-08-04,05:43:48.000,216,10971407,12965,0,1754286227,13009.411398399992,44.55254547000368,53377.21366248 2025-08-04,05:43:49.000,216,10971356,12765,0,1754286228,13009.445079949997,44.580741990001115,53377.17173976001 2025-08-04,05:43:50.000,216,10971353,12685,0,1754286229,13009.431607329992,44.61598763999791,53377.19270112001 2025-08-04,05:43:51.000,216,10971336,12845,0,1754286230,13009.431607329992,44.5666437300024,53377.185714 2025-08-04,05:43:52.000,216,10971378,12845,0,1754286231,13009.472025189993,44.55959460000304,53377.199688240005 2025-08-04,05:43:53.000,216,10971359,12965,0,1754286232,13009.525915669998,44.55959460000304,53377.19270112001 2025-08-04,05:43:54.000,216,10971338,12925,0,1754286233,13009.519179360002,44.573692860001756,53377.23462384 2025-08-04,05:43:55.000,216,10971347,12885,0,1754286234,13009.492234119993,44.54549634000432,53377.22763672 2025-08-04,05:43:56.000,216,10971389,13205,0,1754286235,13009.525915669998,44.5666437300024,53377.22763672 2025-08-04,05:43:57.000,216,10971348,13045,0,1754286236,13009.512443049993,44.524348949998966,53377.22064960001 2025-08-04,05:43:58.000,216,10971345,12685,0,1754286237,13009.498970430002,44.538447209997685,53377.24161096001 2025-08-04,05:43:59.000,216,10971349,12885,0,1754286238,13009.512443049993,44.51729981999961,53377.24161096001 2025-08-04,05:44:00.000,216,10971388,13165,0,1754286239,13009.512443049993,44.538447209997685,53377.22763672 2025-08-04,05:44:01.000,216,10971344,12845,0,1754286240,13009.525915669998,44.538447209997685,53377.27654656 2025-08-04,05:44:02.000,216,10971382,12885,0,1754286241,13009.552860909993,44.50320156000089,53377.27654656 2025-08-04,05:44:03.000,216,10971343,12805,0,1754286242,13009.539388290003,44.531398079998326,53377.262572319996 2025-08-04,05:44:04.000,216,10971366,12805,0,1754286243,13009.552860909993,44.538447209997685,53377.2555852 2025-08-04,05:44:05.000,216,10971414,13045,0,1754286244,13009.579806149988,44.538447209997685,53377.27654656 2025-08-04,05:44:06.000,216,10971355,13125,0,1754286245,13009.579806149988,44.51729981999961,53377.29052080001 2025-08-04,05:44:07.000,216,10971362,13005,0,1754286246,13009.573069839993,44.51025069000025,53377.30449504 2025-08-04,05:44:08.000,216,10971325,12685,0,1754286247,13009.566333529998,44.531398079998326,53377.28353368 2025-08-04,05:44:09.000,216,10971385,12965,0,1754286248,13009.559597220003,44.51729981999961,53377.26955944001 2025-08-04,05:44:10.000,216,10971364,13245,0,1754286249,13009.613487699993,44.531398079998326,53377.28353368 2025-08-04,05:44:11.000,216,10971323,12965,0,1754286250,13009.593278769993,44.55254547000368,53377.3254564 2025-08-04,05:44:12.000,216,10971365,12605,0,1754286251,13009.606751389998,44.51729981999961,53377.33244352 2025-08-04,05:44:13.000,216,10971364,12965,0,1754286252,13009.606751389998,44.538447209997685,53377.33943064001 2025-08-04,05:44:14.000,216,10971346,12925,0,1754286253,13009.586542459998,44.54549634000432,53377.30449504 2025-08-04,05:44:15.000,216,10971384,12965,0,1754286254,13009.640432939988,44.55959460000304,53377.38135336 2025-08-04,05:44:16.000,216,10971318,12845,0,1754286255,13009.620224009988,44.51025069000025,53377.31148216001 2025-08-04,05:44:17.000,216,10971363,12965,0,1754286256,13009.626960319998,44.538447209997685,53377.3254564 2025-08-04,05:44:18.000,216,10971305,13045,0,1754286257,13009.640432939988,44.531398079998326,53377.35340488 2025-08-04,05:44:19.000,216,10971304,12685,0,1754286258,13009.620224009988,44.5666437300024,53377.34641776 2025-08-04,05:44:20.000,216,10971354,12885,0,1754286259,13009.647169249998,44.524348949998966,53377.3953276 2025-08-04,05:44:21.000,216,10971353,12845,0,1754286260,13009.640432939988,44.524348949998966,53377.38834048001 2025-08-04,05:44:22.000,216,10971374,13085,0,1754286261,13009.620224009988,44.524348949998966,53377.430263199996 2025-08-04,05:44:23.000,216,10971317,13085,0,1754286262,13009.613487699993,44.538447209997685,53377.37436624 2025-08-04,05:44:24.000,216,10971329,12845,0,1754286263,13009.620224009988,44.538447209997685,53377.38834048001 2025-08-04,05:44:25.000,216,10971352,13005,0,1754286264,13009.667378179998,44.580741990001115,53377.416288960005 2025-08-04,05:44:26.000,216,10971335,12845,0,1754286265,13009.647169249998,44.5666437300024,53377.416288960005 2025-08-04,05:44:27.000,216,10971356,12965,0,1754286266,13009.600015079988,44.587791120000475,53377.430263199996 2025-08-04,05:44:28.000,216,10971356,12845,0,1754286267,13009.620224009988,44.60893850999855,53377.430263199996 2025-08-04,05:44:29.000,216,10971319,12925,0,1754286268,13009.647169249998,44.55959460000304,53377.465198800004 2025-08-04,05:44:30.000,216,10971360,12765,0,1754286269,13009.626960319998,44.587791120000475,53377.51410864 2025-08-04,05:44:31.000,216,10971317,12725,0,1754286270,13009.626960319998,44.60188937999919,53377.486160160006 2025-08-04,05:44:32.000,216,10971355,12925,0,1754286271,13009.633696629993,44.573692860001756,53377.49314728 2025-08-04,05:44:33.000,216,10971360,12765,0,1754286272,13009.647169249998,44.60893850999855,53377.47917304001 2025-08-04,05:44:34.000,216,10971393,13045,0,1754286273,13009.593278769993,44.61598763999791,53377.42327608 2025-08-04,05:44:35.000,216,10971404,12925,0,1754286274,13009.653905559993,44.60893850999855,53377.45122456 2025-08-04,05:44:36.000,216,10971302,12805,0,1754286275,13009.660641869988,44.623036770004546,53377.486160160006 2025-08-04,05:44:37.000,216,10971338,12725,0,1754286276,13009.667378179998,44.623036770004546,53377.486160160006 2025-08-04,05:44:38.000,216,10971344,12885,0,1754286277,13009.640432939988,44.60188937999919,53377.5001344 2025-08-04,05:44:39.000,216,10971323,12925,0,1754286278,13009.647169249998,44.630085900003905,53377.49314728 2025-08-04,05:44:40.000,216,10971352,12765,0,1754286279,13009.687587109998,44.623036770004546,53377.51410864 2025-08-04,05:44:41.000,216,10971307,12645,0,1754286280,13009.707796039998,44.637135030003265,53377.52808288001 2025-08-04,05:44:42.000,216,10971315,13005,0,1754286281,13009.694323419993,44.644184160002624,53377.57699272001 2025-08-04,05:44:43.000,216,10971381,12725,0,1754286282,13009.667378179998,44.623036770004546,53377.56301848 2025-08-04,05:44:44.000,216,10971404,12765,0,1754286283,13009.660641869988,44.60188937999919,53377.5001344 2025-08-04,05:44:45.000,216,10971339,12885,0,1754286284,13009.667378179998,44.61598763999791,53377.535070000005 2025-08-04,05:44:46.000,216,10971358,12685,0,1754286285,13009.680850799989,44.60188937999919,53377.49314728 2025-08-04,05:44:47.000,216,10971350,12885,0,1754286286,13009.694323419993,44.623036770004546,53377.535070000005 2025-08-04,05:44:48.000,216,10971410,13045,0,1754286287,13009.694323419993,44.65123329000198,53377.5700056 2025-08-04,05:44:49.000,216,10971340,12965,0,1754286288,13009.701059729989,44.61598763999791,53377.49314728 2025-08-04,05:44:50.000,216,10971326,12965,0,1754286289,13009.660641869988,44.623036770004546,53377.597954079996 2025-08-04,05:44:51.000,216,10971379,12845,0,1754286290,13009.694323419993,44.630085900003905,53377.55603136001 2025-08-04,05:44:52.000,216,10971349,12725,0,1754286291,13009.687587109998,44.61598763999791,53377.62590256001 2025-08-04,05:44:53.000,216,10971352,12965,0,1754286292,13009.721268659989,44.60188937999919,53377.57699272001 2025-08-04,05:44:54.000,216,10971359,12925,0,1754286293,13009.714532349994,44.60893850999855,53377.5700056 2025-08-04,05:44:55.000,216,10971334,12805,0,1754286294,13009.714532349994,44.587791120000475,53377.59096696 2025-08-04,05:44:56.000,216,10971357,13085,0,1754286295,13009.728004969998,44.594840249999834,53377.6398768 2025-08-04,05:44:57.000,216,10971344,12725,0,1754286296,13009.721268659989,44.580741990001115,53377.61192832 2025-08-04,05:44:58.000,216,10971371,12725,0,1754286297,13009.728004969998,44.60893850999855,53377.6398768 2025-08-04,05:44:59.000,216,10971348,12885,0,1754286298,13009.748213899999,44.60893850999855,53377.66782528 2025-08-04,05:45:00.000,216,10971367,13085,0,1754286299,13009.721268659989,44.60893850999855,53377.60494120001 2025-08-04,05:45:01.000,216,10971366,12605,0,1754286300,13009.714532349994,44.587791120000475,53377.632889680004 2025-08-04,05:45:02.000,216,10971375,12965,0,1754286301,13009.707796039998,44.594840249999834,53377.64686392001 2025-08-04,05:45:03.000,216,10971381,12965,0,1754286302,13009.701059729989,44.60188937999919,53377.57699272001 2025-08-04,05:45:04.000,216,10971379,12965,0,1754286303,13009.701059729989,44.5666437300024,53377.56301848 2025-08-04,05:45:05.000,216,10971351,12925,0,1754286304,13009.714532349994,44.587791120000475,53377.5700056 2025-08-04,05:45:06.000,216,10971340,12845,0,1754286305,13009.701059729989,44.594840249999834,53377.632889680004 2025-08-04,05:45:07.000,216,10971376,12965,0,1754286306,13009.728004969998,44.580741990001115,53377.64686392001 2025-08-04,05:45:08.000,216,10971396,12725,0,1754286307,13009.694323419993,44.60188937999919,53377.69577376001 2025-08-04,05:45:09.000,216,10971407,12885,0,1754286308,13009.674114489993,44.623036770004546,53377.71673512 2025-08-04,05:45:10.000,216,10971360,12645,0,1754286309,13009.680850799989,44.60893850999855,53377.72372224001 2025-08-04,05:45:11.000,216,10971305,13045,0,1754286310,13009.674114489993,44.630085900003905,53377.73070936 2025-08-04,05:45:12.000,216,10971358,13045,0,1754286311,13009.687587109998,44.637135030003265,53377.71673512 2025-08-04,05:45:13.000,216,10971397,12805,0,1754286312,13009.667378179998,44.630085900003905,53377.71673512 2025-08-04,05:45:14.000,216,10971338,12805,0,1754286313,13009.680850799989,44.623036770004546,53377.751670720005 2025-08-04,05:45:15.000,216,10971364,13245,0,1754286314,13009.707796039998,44.637135030003265,53377.709748 2025-08-04,05:45:16.000,216,10971379,13125,0,1754286315,13009.707796039998,44.644184160002624,53377.75865784 2025-08-04,05:45:17.000,216,10971377,12885,0,1754286316,13009.687587109998,44.60188937999919,53377.74468360001 2025-08-04,05:45:18.000,216,10971360,13285,0,1754286317,13009.701059729989,44.630085900003905,53377.68878664 2025-08-04,05:45:19.000,216,10971376,12965,0,1754286318,13009.707796039998,44.630085900003905,53377.751670720005 2025-08-04,05:45:20.000,216,10971326,13005,0,1754286319,13009.694323419993,44.65828242000134,53377.709748 2025-08-04,05:45:21.000,216,10971369,12925,0,1754286320,13009.701059729989,44.61598763999791,53377.74468360001 2025-08-04,05:45:22.000,216,10971369,12925,0,1754286321,13009.667378179998,44.61598763999791,53377.72372224001 2025-08-04,05:45:23.000,216,10971424,12765,0,1754286322,13009.660641869988,44.630085900003905,53377.71673512 2025-08-04,05:45:24.000,216,10971306,12965,0,1754286323,13009.633696629993,44.65123329000198,53377.73070936 2025-08-04,05:45:25.000,216,10971330,12645,0,1754286324,13009.620224009988,44.61598763999791,53377.66782528 2025-08-04,05:45:26.000,216,10971351,12805,0,1754286325,13009.647169249998,44.637135030003265,53377.71673512 2025-08-04,05:45:27.000,216,10971346,12965,0,1754286326,13009.633696629993,44.630085900003905,53377.73769648 2025-08-04,05:45:28.000,216,10971336,12845,0,1754286327,13009.626960319998,44.623036770004546,53377.71673512 2025-08-04,05:45:29.000,216,10971320,12965,0,1754286328,13009.620224009988,44.623036770004546,53377.67481240001 2025-08-04,05:45:30.000,216,10971346,12765,0,1754286329,13009.586542459998,44.637135030003265,53377.67481240001 2025-08-04,05:45:31.000,216,10971356,12805,0,1754286330,13009.633696629993,44.61598763999791,53377.709748 2025-08-04,05:45:32.000,216,10971375,13085,0,1754286331,13009.606751389998,44.594840249999834,53377.73769648 2025-08-04,05:45:33.000,216,10971414,12925,0,1754286332,13009.573069839993,44.623036770004546,53377.73769648 2025-08-04,05:45:34.000,216,10971367,12925,0,1754286333,13009.606751389998,44.61598763999791,53377.702760880005 2025-08-04,05:45:35.000,216,10971321,12965,0,1754286334,13009.586542459998,44.637135030003265,53377.751670720005 2025-08-04,05:45:36.000,216,10971360,12965,0,1754286335,13009.579806149988,44.623036770004546,53377.75865784 2025-08-04,05:45:37.000,216,10971365,12925,0,1754286336,13009.559597220003,44.60893850999855,53377.71673512 2025-08-04,05:45:38.000,216,10971406,12605,0,1754286337,13009.525915669998,44.630085900003905,53377.709748 2025-08-04,05:45:39.000,216,10971363,13045,0,1754286338,13009.579806149988,44.573692860001756,53377.7796192 2025-08-04,05:45:40.000,216,10971336,12805,0,1754286339,13009.552860909993,44.587791120000475,53377.709748 2025-08-04,05:45:41.000,216,10971341,12805,0,1754286340,13009.492234119993,44.587791120000475,53377.73769648 2025-08-04,05:45:42.000,216,10971358,12765,0,1754286341,13009.539388290003,44.573692860001756,53377.7796192 2025-08-04,05:45:43.000,216,10971364,12805,0,1754286342,13009.552860909993,44.587791120000475,53377.751670720005 2025-08-04,05:45:44.000,216,10971344,12965,0,1754286343,13009.525915669998,44.587791120000475,53377.75865784 2025-08-04,05:45:45.000,216,10971370,13085,0,1754286344,13009.525915669998,44.60893850999855,53377.74468360001 2025-08-04,05:45:46.000,216,10971318,12925,0,1754286345,13009.559597220003,44.644184160002624,53377.78660632 2025-08-04,05:45:47.000,216,10971342,12925,0,1754286346,13009.492234119993,44.68647893999878,53377.74468360001 2025-08-04,05:45:48.000,216,10971377,12885,0,1754286347,13009.512443049993,44.69352806999814,53377.75865784 2025-08-04,05:45:49.000,216,10971340,13285,0,1754286348,13009.492234119993,44.65828242000134,53377.73070936 2025-08-04,05:45:50.000,216,10971388,13045,0,1754286349,13009.451816259992,44.67942980999942,53377.68878664 2025-08-04,05:45:51.000,216,10971364,12845,0,1754286350,13009.478761500002,44.67942980999942,53377.72372224001 2025-08-04,05:45:52.000,216,10971317,12645,0,1754286351,13009.492234119993,44.65828242000134,53377.709748 2025-08-04,05:45:53.000,216,10971414,12885,0,1754286352,13009.485497809997,44.630085900003905,53377.73070936 2025-08-04,05:45:54.000,216,10971336,13205,0,1754286353,13009.485497809997,44.587791120000475,53377.73769648 2025-08-04,05:45:55.000,216,10971335,12925,0,1754286354,13009.498970430002,44.54549634000432,53377.71673512 2025-08-04,05:45:56.000,216,10971356,12725,0,1754286355,13009.492234119993,44.55254547000368,53377.69577376001 2025-08-04,05:45:57.000,216,10971376,12885,0,1754286356,13009.532651979993,44.55254547000368,53377.702760880005 2025-08-04,05:45:58.000,216,10971417,12925,0,1754286357,13009.539388290003,44.51729981999961,53377.709748 2025-08-04,05:45:59.000,216,10971390,12525,0,1754286358,13009.539388290003,44.51729981999961,53377.73769648 2025-08-04,05:46:00.000,216,10971411,12885,0,1754286359,13009.512443049993,44.48205417000281,53377.68878664 2025-08-04,05:46:01.000,216,10971350,12885,0,1754286360,13009.552860909993,44.48205417000281,53377.73070936 2025-08-04,05:46:02.000,216,10971395,12925,0,1754286361,13009.579806149988,44.460906780004734,53377.69577376001 2025-08-04,05:46:03.000,216,10971344,12805,0,1754286362,13009.600015079988,44.48205417000281,53377.709748 2025-08-04,05:46:04.000,216,10971342,13045,0,1754286363,13009.606751389998,44.4538576499981,53377.72372224001 2025-08-04,05:46:05.000,216,10971343,12605,0,1754286364,13009.626960319998,44.43975938999938,53377.69577376001 2025-08-04,05:46:06.000,216,10971393,13125,0,1754286365,13009.620224009988,44.411562870001944,53377.69577376001 2025-08-04,05:46:07.000,216,10971405,12845,0,1754286366,13009.613487699993,44.411562870001944,53377.73070936 2025-08-04,05:46:08.000,216,10971362,12605,0,1754286367,13009.660641869988,44.404513740002585,53377.702760880005 2025-08-04,05:46:09.000,216,10971394,12925,0,1754286368,13009.687587109998,44.37631721999787,53377.765644959996 2025-08-04,05:46:10.000,216,10971412,13165,0,1754286369,13009.701059729989,44.37631721999787,53377.73070936 2025-08-04,05:46:11.000,216,10971380,12845,0,1754286370,13009.728004969998,44.355169829999795,53377.73769648 2025-08-04,05:46:12.000,216,10971369,13005,0,1754286371,13009.680850799989,44.36926808999851,53377.765644959996 2025-08-04,05:46:13.000,216,10971382,12925,0,1754286372,13009.754950209994,44.37631721999787,53377.73769648 2025-08-04,05:46:14.000,216,10971398,12605,0,1754286373,13009.754950209994,44.37631721999787,53377.73769648 2025-08-04,05:46:15.000,216,10971377,13045,0,1754286374,13009.788631759999,44.34107157000108,53377.821541920006 2025-08-04,05:46:16.000,216,10971346,12925,0,1754286375,13009.788631759999,44.31287505000364,53377.800580560004 2025-08-04,05:46:17.000,216,10971369,12725,0,1754286376,13009.775159139994,44.31287505000364,53377.73070936 2025-08-04,05:46:18.000,216,10971381,12645,0,1754286377,13009.802104379989,44.31287505000364,53377.751670720005 2025-08-04,05:46:19.000,216,10971349,12725,0,1754286378,13009.815576999994,44.33402244000172,53377.83551616 2025-08-04,05:46:20.000,216,10971319,12725,0,1754286379,13009.869467479999,44.27762939999957,53377.78660632 2025-08-04,05:46:21.000,216,10971390,12685,0,1754286380,13009.869467479999,44.28467852999893,53377.79359344001 2025-08-04,05:46:22.000,216,10971419,12805,0,1754286381,13009.849258549999,44.24943288000213,53377.8494904 2025-08-04,05:46:23.000,216,10971381,13125,0,1754286382,13009.869467479999,44.24238375000277,53377.80756768 2025-08-04,05:46:24.000,216,10971382,12845,0,1754286383,13009.86273116999,44.24238375000277,53377.81455480001 2025-08-04,05:46:25.000,216,10971366,12965,0,1754286384,13009.849258549999,44.25648201000149,53377.82852904 2025-08-04,05:46:26.000,216,10971426,12885,0,1754286385,13009.869467479999,44.24238375000277,53377.84250328001 2025-08-04,05:46:27.000,216,10971421,12885,0,1754286386,13009.84252223999,44.228285490004055,53377.86346464001 2025-08-04,05:46:28.000,216,10971365,12645,0,1754286387,13009.876203789994,44.2071380999987,53377.83551616 2025-08-04,05:46:29.000,216,10971425,12765,0,1754286388,13009.88294009999,44.24943288000213,53377.933335839996 2025-08-04,05:46:30.000,216,10971385,12925,0,1754286389,13009.88294009999,44.2071380999987,53377.8494904 2025-08-04,05:46:31.000,216,10971347,12725,0,1754286390,13009.90314902999,44.19303983999998,53377.870451760005 2025-08-04,05:46:32.000,216,10971405,13205,0,1754286391,13009.889676409999,44.178941580001265,53377.86346464001 2025-08-04,05:46:33.000,216,10971329,13005,0,1754286392,13009.92335795999,44.171892450001906,53377.87743888 2025-08-04,05:46:34.000,216,10971375,12645,0,1754286393,13009.869467479999,44.16484332000255,53377.85647752 2025-08-04,05:46:35.000,216,10971399,12965,0,1754286394,13009.896412719994,44.16484332000255,53377.884426 2025-08-04,05:46:36.000,216,10971395,12805,0,1754286395,13009.86273116999,44.129597669998475,53377.870451760005 2025-08-04,05:46:37.000,216,10971363,12885,0,1754286396,13009.90988534,44.11549940999976,53377.87743888 2025-08-04,05:46:38.000,216,10971395,13085,0,1754286397,13009.86273116999,44.129597669998475,53377.87743888 2025-08-04,05:46:39.000,216,10971428,12965,0,1754286398,13009.876203789994,44.1084502800004,53377.94032296001 2025-08-04,05:46:40.000,216,10971359,13085,0,1754286399,13009.788631759999,44.08730289000232,53377.92634872 2025-08-04,05:46:41.000,216,10971427,12885,0,1754286400,13009.781895449989,44.05205723999825,53377.89840024 2025-08-04,05:46:42.000,216,10971330,12965,0,1754286401,13009.86273116999,44.01681159000145,53377.933335839996 2025-08-04,05:46:43.000,216,10971338,12965,0,1754286402,13009.808840689999,43.995664200003375,53377.89141312001 2025-08-04,05:46:44.000,216,10971406,13125,0,1754286403,13009.808840689999,43.97451680999802,53377.89840024 2025-08-04,05:46:45.000,216,10971363,12965,0,1754286404,13009.849258549999,43.988615070004016,53377.884426 2025-08-04,05:46:46.000,216,10971375,12765,0,1754286405,13009.815576999994,43.939271160001226,53377.8494904 2025-08-04,05:46:47.000,216,10971364,12885,0,1754286406,13009.808840689999,43.953369419999945,53377.86346464001 2025-08-04,05:46:48.000,216,10971381,13045,0,1754286407,13009.775159139994,43.93222203000187,53377.86346464001 2025-08-04,05:46:49.000,216,10971388,12845,0,1754286408,13009.748213899999,43.91107464000379,53377.86346464001 2025-08-04,05:46:50.000,216,10971372,12885,0,1754286409,13009.754950209994,43.889927249998436,53377.86346464001 2025-08-04,05:46:51.000,216,10971384,12765,0,1754286410,13009.741477589989,43.83353421000356,53377.82852904 2025-08-04,05:46:52.000,216,10971334,12605,0,1754286411,13009.707796039998,43.84058334000292,53377.83551616 2025-08-04,05:46:53.000,216,10971361,13005,0,1754286412,13009.721268659989,43.83353421000356,53377.89840024 2025-08-04,05:46:54.000,216,10971366,12685,0,1754286413,13009.694323419993,43.79828855999949,53377.80756768 2025-08-04,05:46:55.000,216,10971382,12965,0,1754286414,13009.680850799989,43.80533768999885,53377.84250328001 2025-08-04,05:46:56.000,216,10971375,13085,0,1754286415,13009.687587109998,43.75599378000334,53377.82852904 2025-08-04,05:46:57.000,216,10971381,12885,0,1754286416,13009.680850799989,43.727797259998624,53377.81455480001 2025-08-04,05:46:58.000,216,10971352,12925,0,1754286417,13009.647169249998,43.70664987000055,53377.79359344001 2025-08-04,05:46:59.000,216,10971406,12965,0,1754286418,13009.647169249998,43.727797259998624,53377.79359344001 2025-08-04,05:47:00.000,216,10971380,12965,0,1754286419,13009.620224009988,43.68550248000247,53377.821541920006 2025-08-04,05:47:01.000,216,10971379,13125,0,1754286420,13009.613487699993,43.67845335000311,53377.82852904 2025-08-04,05:47:02.000,216,10971373,12885,0,1754286421,13009.620224009988,43.66435509000439,53377.821541920006 2025-08-04,05:47:03.000,216,10971341,12925,0,1754286422,13009.626960319998,43.64320769999904,53377.75865784 2025-08-04,05:47:04.000,216,10971377,12605,0,1754286423,13009.579806149988,43.64320769999904,53377.73070936 2025-08-04,05:47:05.000,216,10971400,12965,0,1754286424,13009.620224009988,43.65730595999776,53377.71673512 2025-08-04,05:47:06.000,216,10971363,13045,0,1754286425,13009.579806149988,43.60796205000224,53377.751670720005 2025-08-04,05:47:07.000,216,10971350,12965,0,1754286426,13009.566333529998,43.600912920002884,53377.73769648 2025-08-04,05:47:08.000,216,10971363,12725,0,1754286427,13009.552860909993,43.593863790003525,53377.73070936 2025-08-04,05:47:09.000,216,10971362,12925,0,1754286428,13009.519179360002,43.600912920002884,53377.709748 2025-08-04,05:47:10.000,216,10971368,13005,0,1754286429,13009.539388290003,43.544519880000735,53377.702760880005 2025-08-04,05:47:11.000,216,10971380,12685,0,1754286430,13009.512443049993,43.544519880000735,53377.67481240001 2025-08-04,05:47:12.000,216,10971385,13005,0,1754286431,13009.498970430002,43.530421620002016,53377.68179952 2025-08-04,05:47:13.000,216,10971411,12765,0,1754286432,13009.485497809997,43.50927423000394,53377.68878664 2025-08-04,05:47:14.000,216,10971337,12605,0,1754286433,13009.451816259992,43.48107770999923,53377.702760880005 2025-08-04,05:47:15.000,216,10971359,12885,0,1754286434,13009.472025189993,43.48107770999923,53377.71673512 2025-08-04,05:47:16.000,216,10971361,12565,0,1754286435,13009.424871019997,43.488126839998586,53377.632889680004 2025-08-04,05:47:17.000,216,10971349,13005,0,1754286436,13009.438343640002,43.46697945000051,53377.68179952 2025-08-04,05:47:18.000,216,10971381,12885,0,1754286437,13009.397925780002,43.42468467000435,53377.597954079996 2025-08-04,05:47:19.000,216,10971384,12965,0,1754286438,13009.397925780002,43.44583206000243,53377.62590256001 2025-08-04,05:47:20.000,216,10971412,12765,0,1754286439,13009.391189469992,43.41058640999836,53377.653851040006 2025-08-04,05:47:21.000,216,10971346,12965,0,1754286440,13009.377716850002,43.41058640999836,53377.653851040006 2025-08-04,05:47:22.000,216,10971395,12765,0,1754286441,13009.357507920002,43.39648814999964,53377.632889680004 2025-08-04,05:47:23.000,216,10971342,12685,0,1754286442,13009.330562679992,43.37534076000156,53377.597954079996 2025-08-04,05:47:24.000,216,10971386,12805,0,1754286443,13009.344035299997,43.403537279999,53377.62590256001 2025-08-04,05:47:25.000,216,10971334,12885,0,1754286444,13009.330562679992,43.368291630002204,53377.66782528 2025-08-04,05:47:26.000,216,10971390,12685,0,1754286445,13009.317090060002,43.368291630002204,53377.632889680004 2025-08-04,05:47:27.000,216,10971359,12605,0,1754286446,13009.303617439997,43.33304597999813,53377.59096696 2025-08-04,05:47:28.000,216,10971337,12845,0,1754286447,13009.350771609992,43.304849460000696,53377.64686392001 2025-08-04,05:47:29.000,216,10971343,12845,0,1754286448,13009.296881130002,43.304849460000696,53377.61891544 2025-08-04,05:47:30.000,216,10971372,12965,0,1754286449,13009.276672200001,43.32599684999877,53377.59096696 2025-08-04,05:47:31.000,216,10971356,13085,0,1754286450,13009.303617439997,43.311898590000055,53377.57699272001 2025-08-04,05:47:32.000,216,10971350,13125,0,1754286451,13009.249726959992,43.2696038100039,53377.632889680004 2025-08-04,05:47:33.000,216,10971387,12965,0,1754286452,13009.209309099992,43.24845641999855,53377.5700056 2025-08-04,05:47:34.000,216,10971349,12965,0,1754286453,13009.209309099992,43.26255468000454,53377.5700056 2025-08-04,05:47:35.000,216,10971356,13085,0,1754286454,13009.195836480001,43.24845641999855,53377.52109576 2025-08-04,05:47:36.000,216,10971352,13045,0,1754286455,13009.195836480001,43.24140728999919,53377.55603136001 2025-08-04,05:47:37.000,216,10971373,13125,0,1754286456,13009.141945999996,43.23435815999983,53377.583979840005 2025-08-04,05:47:38.000,216,10971377,12805,0,1754286457,13009.135209690001,43.20616164000239,53377.583979840005 2025-08-04,05:47:39.000,216,10971334,12885,0,1754286458,13009.121737069996,43.20616164000239,53377.54904424 2025-08-04,05:47:40.000,216,10971370,12965,0,1754286459,13009.0745829,43.23435815999983,53377.54205712 2025-08-04,05:47:41.000,216,10971345,12685,0,1754286460,13009.088055519991,43.21321077000175,53377.5700056 2025-08-04,05:47:42.000,216,10971362,13005,0,1754286461,13009.02742872999,43.19911251000303,53377.52808288001 2025-08-04,05:47:43.000,216,10971342,12925,0,1754286462,13009.02742872999,43.21321077000175,53377.52808288001 2025-08-04,05:47:44.000,216,10971383,13125,0,1754286463,13009.00721979999,43.16386685999896,53377.486160160006 2025-08-04,05:47:45.000,216,10971367,12965,0,1754286464,13008.99374718,43.17091598999832,53377.52109576 2025-08-04,05:47:46.000,216,10971381,12925,0,1754286465,13009.01395611,43.192063380003674,53377.486160160006 2025-08-04,05:47:47.000,216,10971356,12685,0,1754286466,13009.00721979999,43.16386685999896,53377.45122456 2025-08-04,05:47:48.000,216,10971343,12685,0,1754286467,13009.01395611,43.1568177299996,53377.52808288001 2025-08-04,05:47:49.000,216,10971370,13205,0,1754286468,13009.00721979999,43.16386685999896,53377.47218592 2025-08-04,05:47:50.000,216,10971347,13005,0,1754286469,13008.98701086999,43.1568177299996,53377.535070000005 2025-08-04,05:47:51.000,216,10971366,13205,0,1754286470,13008.96680193999,43.128621210002166,53377.49314728 2025-08-04,05:47:52.000,216,10971403,12685,0,1754286471,13008.960065629995,43.142719470000884,53377.51410864 2025-08-04,05:47:53.000,216,10971365,12845,0,1754286472,13008.94659300999,43.142719470000884,53377.486160160006 2025-08-04,05:47:54.000,216,10971349,13165,0,1754286473,13008.88596621999,43.142719470000884,53377.49314728 2025-08-04,05:47:55.000,216,10971396,12965,0,1754286474,13008.899438839995,43.11452295000345,53377.47218592 2025-08-04,05:47:56.000,216,10971389,12765,0,1754286475,13008.88596621999,43.10042469000473,53377.47917304001 2025-08-04,05:47:57.000,216,10971381,13165,0,1754286476,13008.85228467,43.079277299999376,53377.465198800004 2025-08-04,05:47:58.000,216,10971378,12805,0,1754286477,13008.85228467,43.06517904000066,53377.52109576 2025-08-04,05:47:59.000,216,10971390,12685,0,1754286478,13008.82533942999,43.11452295000345,53377.45821168001 2025-08-04,05:48:00.000,216,10971421,12685,0,1754286479,13008.80513049999,43.10747382000409,53377.44423744 2025-08-04,05:48:01.000,216,10971434,12885,0,1754286480,13008.798394189995,43.06517904000066,53377.45122456 2025-08-04,05:48:02.000,216,10971392,12925,0,1754286481,13008.78492156999,43.02993339000386,53377.47218592 2025-08-04,05:48:03.000,216,10971313,13045,0,1754286482,13008.778185259995,43.06517904000066,53377.43725032001 2025-08-04,05:48:04.000,216,10971414,12885,0,1754286483,13008.778185259995,43.06517904000066,53377.465198800004 2025-08-04,05:48:05.000,216,10971352,12805,0,1754286484,13008.778185259995,43.10747382000409,53377.40231472 2025-08-04,05:48:06.000,216,10971386,12765,0,1754286485,13008.75124002,43.086326429998735,53377.37436624 2025-08-04,05:48:07.000,216,10971380,12805,0,1754286486,13008.717558469994,43.0581299100013,53377.36039200001 2025-08-04,05:48:08.000,216,10971314,12645,0,1754286487,13008.72429477999,43.093375559998094,53377.3953276 2025-08-04,05:48:09.000,216,10971339,13125,0,1754286488,13008.697349539994,43.079277299999376,53377.367379120005 2025-08-04,05:48:10.000,216,10971386,13125,0,1754286489,13008.69061323,43.06517904000066,53377.33943064001 2025-08-04,05:48:11.000,216,10971371,12965,0,1754286490,13008.697349539994,43.03698252000322,53377.38834048001 2025-08-04,05:48:12.000,216,10971380,12725,0,1754286491,13008.670404299999,43.06517904000066,53377.33244352 2025-08-04,05:48:13.000,216,10971301,13125,0,1754286492,13008.636722749994,43.02993339000386,53377.318469280006 2025-08-04,05:48:14.000,216,10971342,12845,0,1754286493,13008.650195369999,43.00878599999851,53377.297507920004 2025-08-04,05:48:15.000,216,10971323,12645,0,1754286494,13008.596304889994,42.98763861000043,53377.36039200001 2025-08-04,05:48:16.000,216,10971350,12885,0,1754286495,13008.616513819994,42.99468773999979,53377.3254564 2025-08-04,05:48:17.000,216,10971407,13045,0,1754286496,13008.64345905999,42.98763861000043,53377.37436624 2025-08-04,05:48:18.000,216,10971376,12805,0,1754286497,13008.576095959994,43.00878599999851,53377.30449504 2025-08-04,05:48:19.000,216,10971324,12925,0,1754286498,13008.569359649999,42.98763861000043,53377.3254564 2025-08-04,05:48:20.000,216,10971402,13125,0,1754286499,13008.555887029994,42.98763861000043,53377.30449504 2025-08-04,05:48:21.000,216,10971392,13285,0,1754286500,13008.535678099994,42.99468773999979,53377.31148216001 2025-08-04,05:48:22.000,216,10971438,12685,0,1754286501,13008.508732859998,42.93829470000492,53377.35340488 2025-08-04,05:48:23.000,216,10971344,12645,0,1754286502,13008.522205479989,42.99468773999979,53377.30449504 2025-08-04,05:48:24.000,216,10971414,12765,0,1754286503,13008.522205479989,43.00173686999915,53377.31148216001 2025-08-04,05:48:25.000,216,10971413,12925,0,1754286504,13008.508732859998,42.98058948000107,53377.28353368 2025-08-04,05:48:26.000,216,10971381,13005,0,1754286505,13008.421160829988,42.98058948000107,53377.29052080001 2025-08-04,05:48:27.000,216,10971367,12845,0,1754286506,13008.400951899988,42.945343830004276,53377.2555852 2025-08-04,05:48:28.000,216,10971366,12845,0,1754286507,13008.414424519993,43.0228842600045,53377.199688240005 2025-08-04,05:48:29.000,216,10971419,12925,0,1754286508,13008.380742969988,43.03698252000322,53377.2555852 2025-08-04,05:48:30.000,216,10971395,12805,0,1754286509,13008.374006659993,43.03698252000322,53377.17173976001 2025-08-04,05:48:31.000,216,10971405,12805,0,1754286510,13008.347061419998,43.04403165000258,53377.22064960001 2025-08-04,05:48:32.000,216,10971395,12805,0,1754286511,13008.320116180003,43.02993339000386,53377.17173976001 2025-08-04,05:48:33.000,216,10971346,12685,0,1754286512,13008.306643559998,43.0581299100013,53377.22064960001 2025-08-04,05:48:34.000,216,10971407,12925,0,1754286513,13008.293170939993,43.07222817000002,53377.19270112001 2025-08-04,05:48:35.000,216,10971398,12605,0,1754286514,13008.286434629998,43.0581299100013,53377.15776552 2025-08-04,05:48:36.000,216,10971382,12805,0,1754286515,13008.286434629998,43.07222817000002,53377.129817040004 2025-08-04,05:48:37.000,216,10971378,12725,0,1754286516,13008.306643559998,43.07222817000002,53377.080907200005 2025-08-04,05:48:38.000,216,10971352,12765,0,1754286517,13008.293170939993,43.0581299100013,53377.07392008001 2025-08-04,05:48:39.000,216,10971405,12845,0,1754286518,13008.232544149992,43.06517904000066,53377.150778400006 2025-08-04,05:48:40.000,216,10971373,12845,0,1754286519,13008.219071530002,43.03698252000322,53377.10186856001 2025-08-04,05:48:41.000,216,10971363,12805,0,1754286520,13008.198862600002,43.01583512999787,53377.10186856001 2025-08-04,05:48:42.000,216,10971367,12845,0,1754286521,13008.198862600002,43.02993339000386,53377.10186856001 2025-08-04,05:48:43.000,216,10971364,12965,0,1754286522,13008.165181049997,43.0228842600045,53377.05994584 2025-08-04,05:48:44.000,216,10971400,12885,0,1754286523,13008.205598909997,43.0228842600045,53377.10186856001 2025-08-04,05:48:45.000,216,10971407,12925,0,1754286524,13008.165181049997,43.03698252000322,53377.08789432 2025-08-04,05:48:46.000,216,10971385,13005,0,1754286525,13008.158444740002,43.0228842600045,53377.05295872001 2025-08-04,05:48:47.000,216,10971364,13045,0,1754286526,13008.118026880002,43.04403165000258,53377.06693296 2025-08-04,05:48:48.000,216,10971353,12725,0,1754286527,13008.104554259997,43.0228842600045,53377.10186856001 2025-08-04,05:48:49.000,216,10971355,12685,0,1754286528,13008.091081639992,43.0581299100013,53377.06693296 2025-08-04,05:48:50.000,216,10971363,12925,0,1754286529,13008.030454849992,43.0581299100013,53377.03898448 2025-08-04,05:48:51.000,216,10971383,12845,0,1754286530,13008.064136399997,43.04403165000258,53376.962126160004 2025-08-04,05:48:52.000,216,10971351,13005,0,1754286531,13008.050663779992,43.04403165000258,53377.05994584 2025-08-04,05:48:53.000,216,10971348,12965,0,1754286532,13008.030454849992,43.05108078000194,53377.03898448 2025-08-04,05:48:54.000,216,10971369,12965,0,1754286533,13008.003509609996,43.079277299999376,53377.011036 2025-08-04,05:48:55.000,216,10971353,13245,0,1754286534,13007.963091749996,43.07222817000002,53376.95513904001 2025-08-04,05:48:56.000,216,10971407,12965,0,1754286535,13007.956355440001,43.0581299100013,53376.99007464 2025-08-04,05:48:57.000,216,10971387,12605,0,1754286536,13007.942882819996,43.06517904000066,53377.011036 2025-08-04,05:48:58.000,216,10971361,12965,0,1754286537,13007.922673889996,43.03698252000322,53376.92020344 2025-08-04,05:48:59.000,216,10971420,12765,0,1754286538,13007.882256029996,43.01583512999787,53376.96911328 2025-08-04,05:49:00.000,216,10971371,13285,0,1754286539,13007.85531079,43.00878599999851,53376.927190559996 2025-08-04,05:49:01.000,216,10971388,13005,0,1754286540,13007.888992339991,43.01583512999787,53376.90622920001 2025-08-04,05:49:02.000,216,10971427,13085,0,1754286541,13007.868783409991,43.00878599999851,53376.89924208 2025-08-04,05:49:03.000,216,10971368,12805,0,1754286542,13007.83510186,43.00878599999851,53376.89924208 2025-08-04,05:49:04.000,216,10971415,12645,0,1754286543,13007.848574479991,43.0228842600045,53376.89924208 2025-08-04,05:49:05.000,216,10971405,12845,0,1754286544,13007.85531079,43.0228842600045,53376.85731936001 2025-08-04,05:49:06.000,216,10971404,12685,0,1754286545,13007.82836554999,43.01583512999787,53376.8712936 2025-08-04,05:49:07.000,216,10971405,12805,0,1754286546,13007.83510186,43.01583512999787,53376.87828072 2025-08-04,05:49:08.000,216,10971333,12685,0,1754286547,13007.781211379996,43.00878599999851,53376.83635800001 2025-08-04,05:49:09.000,216,10971350,12725,0,1754286548,13007.78794768999,43.00878599999851,53376.85731936001 2025-08-04,05:49:10.000,216,10971348,12685,0,1754286549,13007.794684,43.00173686999915,53376.82937088 2025-08-04,05:49:11.000,216,10971397,12965,0,1754286550,13007.78794768999,43.00878599999851,53376.794435280004 2025-08-04,05:49:12.000,216,10971391,12605,0,1754286551,13007.781211379996,43.00878599999851,53376.82937088 2025-08-04,05:49:13.000,216,10971353,12645,0,1754286552,13007.75426614,43.02993339000386,53376.76648680001 2025-08-04,05:49:14.000,216,10971386,12925,0,1754286553,13007.74752982999,43.0228842600045,53376.815396640006 2025-08-04,05:49:15.000,216,10971388,12885,0,1754286554,13007.761002449995,42.99468773999979,53376.80840952001 2025-08-04,05:49:16.000,216,10971400,12765,0,1754286555,13007.74752982999,43.01583512999787,53376.82937088 2025-08-04,05:49:17.000,216,10971419,13165,0,1754286556,13007.78794768999,43.00878599999851,53376.77347392 2025-08-04,05:49:18.000,216,10971379,12765,0,1754286557,13007.75426614,42.98763861000043,53376.80840952001 2025-08-04,05:49:19.000,216,10971314,12765,0,1754286558,13007.76773875999,42.99468773999979,53376.78744816001 2025-08-04,05:49:20.000,216,10971416,12925,0,1754286559,13007.77447507,43.03698252000322,53376.8014224 2025-08-04,05:49:21.000,216,10971388,12725,0,1754286560,13007.76773875999,43.00173686999915,53376.745525440005 2025-08-04,05:49:22.000,216,10971383,12765,0,1754286561,13007.76773875999,43.00878599999851,53376.696615600005 2025-08-04,05:49:23.000,216,10971399,12765,0,1754286562,13007.740793519995,42.97354035000171,53376.759499679996 2025-08-04,05:49:24.000,216,10971379,12965,0,1754286563,13007.761002449995,42.97354035000171,53376.745525440005 2025-08-04,05:49:25.000,216,10971418,12805,0,1754286564,13007.77447507,42.959442090002995,53376.75251256 2025-08-04,05:49:26.000,216,10971399,12765,0,1754286565,13007.740793519995,42.98058948000107,53376.68962848001 2025-08-04,05:49:27.000,216,10971409,12925,0,1754286566,13007.72732089999,42.959442090002995,53376.61277016 2025-08-04,05:49:28.000,216,10971392,12925,0,1754286567,13007.73405721,42.97354035000171,53376.68962848001 2025-08-04,05:49:29.000,216,10971418,13125,0,1754286568,13007.74752982999,42.959442090002995,53376.68962848001 2025-08-04,05:49:30.000,216,10971373,12965,0,1754286569,13007.72732089999,42.959442090002995,53376.66866712001 2025-08-04,05:49:31.000,216,10971440,12765,0,1754286570,13007.74752982999,42.98058948000107,53376.67565424 2025-08-04,05:49:32.000,216,10971371,12605,0,1754286571,13007.73405721,42.959442090002995,53376.73853832001 2025-08-04,05:49:33.000,216,10971329,12925,0,1754286572,13007.72732089999,42.959442090002995,53376.67565424 2025-08-04,05:49:34.000,216,10971390,12645,0,1754286573,13007.69363935,42.98763861000043,53376.67565424 2025-08-04,05:49:35.000,216,10971355,13085,0,1754286574,13007.64648517999,42.97354035000171,53376.65469288 2025-08-04,05:49:36.000,216,10971389,12685,0,1754286575,13007.680166729995,42.98058948000107,53376.64071864001 2025-08-04,05:49:37.000,216,10971364,12605,0,1754286576,13007.69363935,42.99468773999979,53376.696615600005 2025-08-04,05:49:38.000,216,10971390,13085,0,1754286577,13007.69363935,43.01583512999787,53376.66168 2025-08-04,05:49:39.000,216,10971383,12885,0,1754286578,13007.639748869995,43.05108078000194,53376.65469288 2025-08-04,05:49:40.000,216,10971363,12965,0,1754286579,13007.64648517999,43.04403165000258,53376.68264136 2025-08-04,05:49:41.000,216,10971343,12965,0,1754286580,13007.62627624999,43.06517904000066,53376.61975728001 2025-08-04,05:49:42.000,216,10971341,12805,0,1754286581,13007.5925947,43.05108078000194,53376.64071864001 2025-08-04,05:49:43.000,216,10971378,12765,0,1754286582,13007.619539939995,43.079277299999376,53376.647705760006 2025-08-04,05:49:44.000,216,10971422,12965,0,1754286583,13007.63301256,43.10042469000473,53376.647705760006 2025-08-04,05:49:45.000,216,10971371,12725,0,1754286584,13007.67343042,43.128621210002166,53376.65469288 2025-08-04,05:49:46.000,216,10971349,12885,0,1754286585,13007.639748869995,43.128621210002166,53376.61277016 2025-08-04,05:49:47.000,216,10971317,12605,0,1754286586,13007.63301256,43.06517904000066,53376.647705760006 2025-08-04,05:49:48.000,216,10971388,12925,0,1754286587,13007.63301256,43.093375559998094,53376.59879592001 2025-08-04,05:49:49.000,216,10971453,12965,0,1754286588,13007.639748869995,43.11452295000345,53376.66866712001 2025-08-04,05:49:50.000,216,10971396,12845,0,1754286589,13007.65322149,43.12157208000281,53376.66866712001 2025-08-04,05:49:51.000,216,10971402,12885,0,1754286590,13007.62627624999,43.11452295000345,53376.66866712001 2025-08-04,05:49:52.000,216,10971325,12765,0,1754286591,13007.62627624999,43.185014250004315,53376.647705760006 2025-08-04,05:49:53.000,216,10971385,13285,0,1754286592,13007.659957799995,43.1568177299996,53376.61975728001 2025-08-04,05:49:54.000,216,10971428,12605,0,1754286593,13007.66669410999,43.142719470000884,53376.647705760006 2025-08-04,05:49:55.000,216,10971401,12525,0,1754286594,13007.58585838999,43.19911251000303,53376.56386032 2025-08-04,05:49:56.000,216,10971390,12965,0,1754286595,13007.5925947,43.22025990000111,53376.626744400004 2025-08-04,05:49:57.000,216,10971342,12845,0,1754286596,13007.599331009995,43.22025990000111,53376.59879592001 2025-08-04,05:49:58.000,216,10971386,13005,0,1754286597,13007.58585838999,43.26255468000454,53376.60578304 2025-08-04,05:49:59.000,216,10971371,12765,0,1754286598,13007.61280363,43.27665294000326,53376.59180880001 2025-08-04,05:50:00.000,216,10971373,12885,0,1754286599,13007.58585838999,43.27665294000326,53376.53591184 2025-08-04,05:50:01.000,216,10971383,12885,0,1754286600,13007.56564945999,43.29780033000134,53376.57084744001 2025-08-04,05:50:02.000,216,10971390,12965,0,1754286601,13007.56564945999,43.29780033000134,53376.577834560005 2025-08-04,05:50:03.000,216,10971403,13125,0,1754286602,13007.56564945999,43.29780033000134,53376.5568732 2025-08-04,05:50:04.000,216,10971417,12965,0,1754286603,13007.55217684,43.318947719999414,53376.5568732 2025-08-04,05:50:05.000,216,10971406,12925,0,1754286604,13007.54544052999,43.32599684999877,53376.59180880001 2025-08-04,05:50:06.000,216,10971433,12725,0,1754286605,13007.58585838999,43.354193370003486,53376.56386032 2025-08-04,05:50:07.000,216,10971386,12725,0,1754286606,13007.54544052999,43.37534076000156,53376.59879592001 2025-08-04,05:50:08.000,216,10971384,12805,0,1754286607,13007.57238577,43.39648814999964,53376.58482168 2025-08-04,05:50:09.000,216,10971398,13045,0,1754286608,13007.538704219995,43.43878293000307,53376.5568732 2025-08-04,05:50:10.000,216,10971374,12645,0,1754286609,13007.558913149995,43.41763553999772,53376.53591184 2025-08-04,05:50:11.000,216,10971393,12805,0,1754286610,13007.57238577,43.43878293000307,53376.577834560005 2025-08-04,05:50:12.000,216,10971397,13045,0,1754286611,13007.57238577,43.47402857999987,53376.56386032 2025-08-04,05:50:13.000,216,10971379,12765,0,1754286612,13007.619539939995,43.48107770999923,53376.59879592001 2025-08-04,05:50:14.000,216,10971386,13045,0,1754286613,13007.65322149,43.50222510000458,53376.58482168 2025-08-04,05:50:15.000,216,10971380,12925,0,1754286614,13007.639748869995,43.52337249000266,53376.56386032 2025-08-04,05:50:16.000,216,10971367,13045,0,1754286615,13007.67343042,43.52337249000266,53376.61277016 2025-08-04,05:50:17.000,216,10971363,12605,0,1754286616,13007.67343042,43.544519880000735,53376.5568732 2025-08-04,05:50:18.000,216,10971376,13005,0,1754286617,13007.66669410999,43.537470750001376,53376.57084744001 2025-08-04,05:50:19.000,216,10971389,12885,0,1754286618,13007.69363935,43.544519880000735,53376.5568732 2025-08-04,05:50:20.000,216,10971379,12605,0,1754286619,13007.72732089999,43.579765530004806,53376.59180880001 2025-08-04,05:50:21.000,216,10971377,12645,0,1754286620,13007.73405721,43.586814660004165,53376.50796336 2025-08-04,05:50:22.000,216,10971369,12925,0,1754286621,13007.720584589995,43.6150111800016,53376.57084744001 2025-08-04,05:50:23.000,216,10971407,12885,0,1754286622,13007.74752982999,43.579765530004806,53376.52193760001 2025-08-04,05:50:24.000,216,10971339,12885,0,1754286623,13007.73405721,43.63615856999968,53376.50097624001 2025-08-04,05:50:25.000,216,10971411,12925,0,1754286624,13007.761002449995,43.63615856999968,53376.50796336 2025-08-04,05:50:26.000,216,10971392,12765,0,1754286625,13007.781211379996,43.65730595999776,53376.5568732 2025-08-04,05:50:27.000,216,10971376,12765,0,1754286626,13007.78794768999,43.6502568299984,53376.58482168 2025-08-04,05:50:28.000,216,10971418,13005,0,1754286627,13007.81489293,43.67140422000375,53376.58482168 2025-08-04,05:50:29.000,216,10971360,12885,0,1754286628,13007.82836554999,43.67140422000375,53376.528924720005 2025-08-04,05:50:30.000,216,10971368,12885,0,1754286629,13007.83510186,43.69960074000119,53376.528924720005 2025-08-04,05:50:31.000,216,10971374,12605,0,1754286630,13007.868783409991,43.727797259998624,53376.528924720005 2025-08-04,05:50:32.000,216,10971411,12805,0,1754286631,13007.882256029996,43.74894465000398,53376.61277016 2025-08-04,05:50:33.000,216,10971370,12685,0,1754286632,13007.909201269991,43.777141170001414,53376.626744400004 2025-08-04,05:50:34.000,216,10971371,12965,0,1754286633,13007.91593758,43.74894465000398,53376.58482168 2025-08-04,05:50:35.000,216,10971438,13045,0,1754286634,13007.929410199991,43.74189552000462,53376.5568732 2025-08-04,05:50:36.000,216,10971379,12765,0,1754286635,13007.942882819996,43.770092040002055,53376.59180880001 2025-08-04,05:50:37.000,216,10971430,12765,0,1754286636,13007.963091749996,43.770092040002055,53376.59879592001 2025-08-04,05:50:38.000,216,10971395,12965,0,1754286637,13008.023718539996,43.777141170001414,53376.626744400004 2025-08-04,05:50:39.000,216,10971371,12805,0,1754286638,13008.016982230001,43.79828855999949,53376.577834560005 2025-08-04,05:50:40.000,216,10971404,13005,0,1754286639,13008.023718539996,43.79123943000013,53376.59180880001 2025-08-04,05:50:41.000,216,10971396,12725,0,1754286640,13008.043927469997,43.78419030000077,53376.59180880001 2025-08-04,05:50:42.000,216,10971366,12925,0,1754286641,13008.057400090001,43.770092040002055,53376.59879592001 2025-08-04,05:50:43.000,216,10971426,12965,0,1754286642,13008.091081639992,43.80533768999885,53376.59180880001 2025-08-04,05:50:44.000,216,10971380,12725,0,1754286643,13008.118026880002,43.83353421000356,53376.58482168 2025-08-04,05:50:45.000,216,10971391,12805,0,1754286644,13008.158444740002,43.85468160000164,53376.64071864001 2025-08-04,05:50:46.000,216,10971362,12765,0,1754286645,13008.165181049997,43.83353421000356,53376.626744400004 2025-08-04,05:50:47.000,216,10971389,13045,0,1754286646,13008.158444740002,43.83353421000356,53376.64071864001 2025-08-04,05:50:48.000,216,10971355,13085,0,1754286647,13008.198862600002,43.861730730001,53376.65469288 2025-08-04,05:50:49.000,216,10971433,13005,0,1754286648,13008.192126289992,43.85468160000164,53376.65469288 2025-08-04,05:50:50.000,216,10971384,12765,0,1754286649,13008.252753079993,43.826485080004204,53376.64071864001 2025-08-04,05:50:51.000,216,10971343,13045,0,1754286650,13008.252753079993,43.84058334000292,53376.61975728001 2025-08-04,05:50:52.000,216,10971383,12765,0,1754286651,13008.259489390002,43.819435950004845,53376.67565424 2025-08-04,05:50:53.000,216,10971384,12765,0,1754286652,13008.266225699997,43.84763247000228,53376.67565424 2025-08-04,05:50:54.000,216,10971375,13085,0,1754286653,13008.272962009993,43.84058334000292,53376.67565424 2025-08-04,05:50:55.000,216,10971345,13085,0,1754286654,13008.293170939993,43.84763247000228,53376.67565424 2025-08-04,05:50:56.000,216,10971390,12925,0,1754286655,13008.306643559998,43.861730730001,53376.66168 2025-08-04,05:50:57.000,216,10971364,12925,0,1754286656,13008.313379869993,43.86877986000036,53376.66168 2025-08-04,05:50:58.000,216,10971433,12605,0,1754286657,13008.326852489998,43.861730730001,53376.70360272 2025-08-04,05:50:59.000,216,10971398,13045,0,1754286658,13008.387479279998,43.93222203000187,53376.73853832001 2025-08-04,05:51:00.000,216,10971332,13085,0,1754286659,13008.340325110003,43.91812377000315,53376.647705760006 2025-08-04,05:51:01.000,216,10971324,13045,0,1754286660,13008.340325110003,43.91107464000379,53376.647705760006 2025-08-04,05:51:02.000,216,10971365,12605,0,1754286661,13008.380742969988,43.91107464000379,53376.73853832001 2025-08-04,05:51:03.000,216,10971400,12765,0,1754286662,13008.367270349998,43.97451680999802,53376.75251256 2025-08-04,05:51:04.000,216,10971383,12765,0,1754286663,13008.367270349998,43.97451680999802,53376.71058984 2025-08-04,05:51:05.000,216,10971401,12645,0,1754286664,13008.448106069998,43.97451680999802,53376.72456408 2025-08-04,05:51:06.000,216,10971335,12445,0,1754286665,13008.434633449993,43.98156594000466,53376.7315512 2025-08-04,05:51:07.000,216,10971355,12925,0,1754286666,13008.400951899988,43.98156594000466,53376.68264136 2025-08-04,05:51:08.000,216,10971411,12765,0,1754286667,13008.400951899988,44.03795897999953,53376.66866712001 2025-08-04,05:51:09.000,216,10971346,13205,0,1754286668,13008.380742969988,44.02386072000081,53376.73853832001 2025-08-04,05:51:10.000,216,10971361,12685,0,1754286669,13008.427897139998,44.01681159000145,53376.70360272 2025-08-04,05:51:11.000,216,10971335,12965,0,1754286670,13008.454842379993,44.03090985000017,53376.759499679996 2025-08-04,05:51:12.000,216,10971377,12845,0,1754286671,13008.448106069998,44.04500810999889,53376.71757696001 2025-08-04,05:51:13.000,216,10971379,13045,0,1754286672,13008.441369759988,44.06615550000424,53376.72456408 2025-08-04,05:51:14.000,216,10971380,12965,0,1754286673,13008.441369759988,44.06615550000424,53376.71058984 2025-08-04,05:51:15.000,216,10971378,12805,0,1754286674,13008.427897139998,44.04500810999889,53376.71058984 2025-08-04,05:51:16.000,216,10971394,12845,0,1754286675,13008.434633449993,44.0732046300036,53376.759499679996 2025-08-04,05:51:17.000,216,10971334,12765,0,1754286676,13008.468314999998,44.10140115000104,53376.696615600005 2025-08-04,05:51:18.000,216,10971351,12965,0,1754286677,13008.461578689989,44.09435202000168,53376.76648680001 2025-08-04,05:51:19.000,216,10971363,12925,0,1754286678,13008.448106069998,44.08025376000296,53376.73853832001 2025-08-04,05:51:20.000,216,10971325,12965,0,1754286679,13008.488523929998,44.09435202000168,53376.745525440005 2025-08-04,05:51:21.000,216,10971369,12725,0,1754286680,13008.441369759988,44.0732046300036,53376.71757696001 2025-08-04,05:51:22.000,216,10971364,12965,0,1754286681,13008.488523929998,44.0732046300036,53376.75251256 2025-08-04,05:51:23.000,216,10971395,12925,0,1754286682,13008.468314999998,44.06615550000424,53376.7315512 2025-08-04,05:51:24.000,216,10971329,12845,0,1754286683,13008.461578689989,44.06615550000424,53376.745525440005 2025-08-04,05:51:25.000,216,10971321,12765,0,1754286684,13008.508732859998,44.08025376000296,53376.77347392 2025-08-04,05:51:26.000,216,10971334,12965,0,1754286685,13008.468314999998,44.06615550000424,53376.745525440005 2025-08-04,05:51:27.000,216,10971344,12965,0,1754286686,13008.481787619989,44.0732046300036,53376.71757696001 2025-08-04,05:51:28.000,216,10971376,12765,0,1754286687,13008.501996549989,44.10140115000104,53376.77347392 2025-08-04,05:51:29.000,216,10971363,12965,0,1754286688,13008.501996549989,44.08730289000232,53376.75251256 2025-08-04,05:51:30.000,216,10971356,13045,0,1754286689,13008.501996549989,44.0732046300036,53376.73853832001 2025-08-04,05:51:31.000,216,10971392,12885,0,1754286690,13008.481787619989,44.08025376000296,53376.71757696001 2025-08-04,05:51:32.000,216,10971363,12925,0,1754286691,13008.508732859998,44.0732046300036,53376.70360272 2025-08-04,05:51:33.000,216,10971343,12925,0,1754286692,13008.542414409989,44.04500810999889,53376.745525440005 2025-08-04,05:51:34.000,216,10971334,13165,0,1754286693,13008.515469169994,44.05910637000488,53376.78046104 2025-08-04,05:51:35.000,216,10971337,12845,0,1754286694,13008.501996549989,44.002713330002734,53376.76648680001 2025-08-04,05:51:36.000,216,10971349,12765,0,1754286695,13008.515469169994,44.01681159000145,53376.7315512 2025-08-04,05:51:37.000,216,10971341,12885,0,1754286696,13008.495260239994,44.009762460002094,53376.71058984 2025-08-04,05:51:38.000,216,10971375,12685,0,1754286697,13008.515469169994,44.01681159000145,53376.77347392 2025-08-04,05:51:39.000,216,10971350,13125,0,1754286698,13008.488523929998,44.002713330002734,53376.70360272 2025-08-04,05:51:40.000,216,10971406,12885,0,1754286699,13008.495260239994,44.02386072000081,53376.72456408 2025-08-04,05:51:41.000,216,10971373,12925,0,1754286700,13008.508732859998,43.995664200003375,53376.71058984 2025-08-04,05:51:42.000,216,10971377,12605,0,1754286701,13008.501996549989,43.988615070004016,53376.7315512 2025-08-04,05:51:43.000,216,10971352,12885,0,1754286702,13008.515469169994,43.96746767999866,53376.72456408 2025-08-04,05:51:44.000,216,10971383,12925,0,1754286703,13008.515469169994,43.995664200003375,53376.72456408 2025-08-04,05:51:45.000,216,10971316,12725,0,1754286704,13008.501996549989,43.960418549999304,53376.7315512 2025-08-04,05:51:46.000,216,10971358,12965,0,1754286705,13008.495260239994,43.960418549999304,53376.68962848001 2025-08-04,05:51:47.000,216,10971319,12805,0,1754286706,13008.522205479989,43.88287811999908,53376.67565424 2025-08-04,05:51:48.000,216,10971402,13005,0,1754286707,13008.495260239994,43.91812377000315,53376.696615600005 2025-08-04,05:51:49.000,216,10971373,13005,0,1754286708,13008.508732859998,43.91812377000315,53376.66866712001 2025-08-04,05:51:50.000,216,10971404,12965,0,1754286709,13008.508732859998,43.939271160001226,53376.71058984 2025-08-04,05:51:51.000,216,10971371,13125,0,1754286710,13008.508732859998,43.889927249998436,53376.68962848001 2025-08-04,05:51:52.000,216,10971381,12805,0,1754286711,13008.488523929998,43.896976379997795,53376.65469288 2025-08-04,05:51:53.000,216,10971369,12925,0,1754286712,13008.535678099994,43.939271160001226,53376.70360272 2025-08-04,05:51:54.000,216,10971354,12765,0,1754286713,13008.508732859998,43.92517290000251,53376.71058984 2025-08-04,05:51:55.000,216,10971369,13085,0,1754286714,13008.522205479989,43.91812377000315,53376.65469288 2025-08-04,05:51:56.000,216,10971322,12605,0,1754286715,13008.508732859998,43.90402551000443,53376.73853832001 2025-08-04,05:51:57.000,216,10971389,12805,0,1754286716,13008.495260239994,43.896976379997795,53376.75251256 2025-08-04,05:51:58.000,216,10971362,13045,0,1754286717,13008.481787619989,43.91107464000379,53376.71058984 2025-08-04,05:51:59.000,216,10971370,12805,0,1754286718,13008.481787619989,43.91107464000379,53376.68962848001 2025-08-04,05:52:00.000,216,10971341,12925,0,1754286719,13008.481787619989,43.861730730001,53376.72456408 2025-08-04,05:52:01.000,216,10971347,13045,0,1754286720,13008.508732859998,43.91107464000379,53376.71757696001 2025-08-04,05:52:02.000,216,10971375,12725,0,1754286721,13008.481787619989,43.85468160000164,53376.75251256 2025-08-04,05:52:03.000,216,10971344,12765,0,1754286722,13008.488523929998,43.86877986000036,53376.73853832001 2025-08-04,05:52:04.000,216,10971325,12765,0,1754286723,13008.488523929998,43.87582898999972,53376.73853832001 2025-08-04,05:52:05.000,216,10971325,12645,0,1754286724,13008.481787619989,43.87582898999972,53376.71757696001 2025-08-04,05:52:06.000,216,10971347,12605,0,1754286725,13008.434633449993,43.84763247000228,53376.71058984 2025-08-04,05:52:07.000,216,10971378,12965,0,1754286726,13008.475051309993,43.84058334000292,53376.73853832001 2025-08-04,05:52:08.000,216,10971330,12605,0,1754286727,13008.441369759988,43.87582898999972,53376.71757696001 2025-08-04,05:52:09.000,216,10971332,12605,0,1754286728,13008.454842379993,43.84763247000228,53376.73853832001 2025-08-04,05:52:10.000,216,10971323,12965,0,1754286729,13008.475051309993,43.826485080004204,53376.794435280004 2025-08-04,05:52:11.000,216,10971342,13045,0,1754286730,13008.495260239994,43.84058334000292,53376.77347392 2025-08-04,05:52:12.000,216,10971439,13125,0,1754286731,13008.461578689989,43.826485080004204,53376.7315512 2025-08-04,05:52:13.000,216,10971313,12965,0,1754286732,13008.454842379993,43.84763247000228,53376.75251256 2025-08-04,05:52:14.000,216,10971310,12965,0,1754286733,13008.441369759988,43.83353421000356,53376.72456408 2025-08-04,05:52:15.000,216,10971296,12685,0,1754286734,13008.481787619989,43.763042910002696,53376.72456408 2025-08-04,05:52:16.000,216,10971358,13085,0,1754286735,13008.434633449993,43.79123943000013,53376.71757696001 2025-08-04,05:52:17.000,216,10971373,12805,0,1754286736,13008.495260239994,43.80533768999885,53376.745525440005 2025-08-04,05:52:18.000,216,10971353,12685,0,1754286737,13008.488523929998,43.777141170001414,53376.7315512 2025-08-04,05:52:19.000,216,10971330,12845,0,1754286738,13008.488523929998,43.777141170001414,53376.71757696001 2025-08-04,05:52:20.000,216,10971305,12885,0,1754286739,13008.481787619989,43.777141170001414,53376.71757696001 2025-08-04,05:52:21.000,216,10971321,12965,0,1754286740,13008.488523929998,43.763042910002696,53376.78046104 2025-08-04,05:52:22.000,216,10971383,12725,0,1754286741,13008.515469169994,43.73484638999798,53376.76648680001 2025-08-04,05:52:23.000,216,10971369,13085,0,1754286742,13008.501996549989,43.770092040002055,53376.77347392 2025-08-04,05:52:24.000,216,10971334,12765,0,1754286743,13008.488523929998,43.74189552000462,53376.76648680001 2025-08-04,05:52:25.000,216,10971357,12885,0,1754286744,13008.488523929998,43.69960074000119,53376.75251256 2025-08-04,05:52:26.000,216,10971379,12605,0,1754286745,13008.488523929998,43.68550248000247,53376.77347392 2025-08-04,05:52:27.000,216,10971423,12645,0,1754286746,13008.468314999998,43.69255161000183,53376.759499679996 2025-08-04,05:52:28.000,216,10971329,13005,0,1754286747,13008.468314999998,43.74189552000462,53376.794435280004 2025-08-04,05:52:29.000,216,10971310,12685,0,1754286748,13008.475051309993,43.720748129999265,53376.78046104 2025-08-04,05:52:30.000,216,10971346,12965,0,1754286749,13008.468314999998,43.69960074000119,53376.759499679996 2025-08-04,05:52:31.000,216,10971319,12965,0,1754286750,13008.454842379993,43.69960074000119,53376.76648680001 2025-08-04,05:52:32.000,216,10971356,12725,0,1754286751,13008.468314999998,43.66435509000439,53376.794435280004 2025-08-04,05:52:33.000,216,10971327,12765,0,1754286752,13008.468314999998,43.69960074000119,53376.7315512 2025-08-04,05:52:34.000,216,10971340,12965,0,1754286753,13008.461578689989,43.67845335000311,53376.745525440005 2025-08-04,05:52:35.000,216,10971329,12845,0,1754286754,13008.454842379993,43.6502568299984,53376.8014224 2025-08-04,05:52:36.000,216,10971344,13045,0,1754286755,13008.468314999998,43.64320769999904,53376.759499679996 2025-08-04,05:52:37.000,216,10971400,13125,0,1754286756,13008.468314999998,43.593863790003525,53376.76648680001 2025-08-04,05:52:38.000,216,10971347,12725,0,1754286757,13008.468314999998,43.65730595999776,53376.78744816001 2025-08-04,05:52:39.000,216,10971290,12845,0,1754286758,13008.488523929998,43.63615856999968,53376.8014224 2025-08-04,05:52:40.000,216,10971344,13005,0,1754286759,13008.475051309993,43.63615856999968,53376.78046104 2025-08-04,05:52:41.000,216,10971375,12765,0,1754286760,13008.434633449993,43.62910944000032,53376.794435280004 2025-08-04,05:52:42.000,216,10971388,12885,0,1754286761,13008.434633449993,43.6150111800016,53376.85033224 2025-08-04,05:52:43.000,216,10971364,13005,0,1754286762,13008.481787619989,43.6150111800016,53376.83635800001 2025-08-04,05:52:44.000,216,10971417,12965,0,1754286763,13008.468314999998,43.62910944000032,53376.82238376 2025-08-04,05:52:45.000,216,10971331,12845,0,1754286764,13008.454842379993,43.62206031000096,53376.87828072 2025-08-04,05:52:46.000,216,10971369,12885,0,1754286765,13008.461578689989,43.60796205000224,53376.83635800001 2025-08-04,05:52:47.000,216,10971351,12765,0,1754286766,13008.448106069998,43.579765530004806,53376.794435280004 2025-08-04,05:52:48.000,216,10971304,12925,0,1754286767,13008.441369759988,43.586814660004165,53376.815396640006 2025-08-04,05:52:49.000,216,10971351,12805,0,1754286768,13008.441369759988,43.56566726999881,53376.85033224 2025-08-04,05:52:50.000,216,10971312,12965,0,1754286769,13008.448106069998,43.586814660004165,53376.794435280004 2025-08-04,05:52:51.000,216,10971358,12685,0,1754286770,13008.461578689989,43.60796205000224,53376.77347392 2025-08-04,05:52:52.000,216,10971403,12925,0,1754286771,13008.454842379993,43.551569010000094,53376.815396640006 2025-08-04,05:52:53.000,216,10971376,12805,0,1754286772,13008.475051309993,43.579765530004806,53376.84334512 2025-08-04,05:52:54.000,216,10971360,13125,0,1754286773,13008.468314999998,43.56566726999881,53376.82937088 2025-08-04,05:52:55.000,216,10971312,12845,0,1754286774,13008.448106069998,43.586814660004165,53376.82238376 2025-08-04,05:52:56.000,216,10971381,12885,0,1754286775,13008.434633449993,43.579765530004806,53376.864306480005 2025-08-04,05:52:57.000,216,10971393,12965,0,1754286776,13008.461578689989,43.57271639999817,53376.77347392 2025-08-04,05:52:58.000,216,10971373,13045,0,1754286777,13008.454842379993,43.57271639999817,53376.80840952001 2025-08-04,05:52:59.000,216,10971383,13085,0,1754286778,13008.488523929998,43.56566726999881,53376.80840952001 2025-08-04,05:53:00.000,216,10971349,12685,0,1754286779,13008.488523929998,43.56566726999881,53376.82238376 2025-08-04,05:53:01.000,216,10971328,12885,0,1754286780,13008.481787619989,43.55861813999945,53376.77347392 2025-08-04,05:53:02.000,216,10971369,12645,0,1754286781,13008.475051309993,43.586814660004165,53376.759499679996 2025-08-04,05:53:03.000,216,10971384,12845,0,1754286782,13008.475051309993,43.57271639999817,53376.77347392 2025-08-04,05:53:04.000,216,10971323,12965,0,1754286783,13008.522205479989,43.55861813999945,53376.8014224 2025-08-04,05:53:05.000,216,10971341,13125,0,1754286784,13008.475051309993,43.56566726999881,53376.83635800001 2025-08-04,05:53:06.000,216,10971326,12805,0,1754286785,13008.515469169994,43.537470750001376,53376.815396640006 2025-08-04,05:53:07.000,216,10971313,12965,0,1754286786,13008.515469169994,43.57271639999817,53376.82937088 2025-08-04,05:53:08.000,216,10971340,13005,0,1754286787,13008.501996549989,43.537470750001376,53376.80840952001 2025-08-04,05:53:09.000,216,10971378,12765,0,1754286788,13008.528941789998,43.586814660004165,53376.815396640006 2025-08-04,05:53:10.000,216,10971340,12925,0,1754286789,13008.522205479989,43.544519880000735,53376.864306480005 2025-08-04,05:53:11.000,216,10971325,12885,0,1754286790,13008.515469169994,43.537470750001376,53376.82937088 2025-08-04,05:53:12.000,216,10971372,12805,0,1754286791,13008.535678099994,43.55861813999945,53376.85731936001 2025-08-04,05:53:13.000,216,10971360,13205,0,1754286792,13008.549150719999,43.56566726999881,53376.84334512 2025-08-04,05:53:14.000,216,10971354,13205,0,1754286793,13008.549150719999,43.579765530004806,53376.90622920001 2025-08-04,05:53:15.000,216,10971319,12845,0,1754286794,13008.522205479989,43.55861813999945,53376.87828072 2025-08-04,05:53:16.000,216,10971365,12925,0,1754286795,13008.528941789998,43.57271639999817,53376.85731936001 2025-08-04,05:53:17.000,216,10971397,13085,0,1754286796,13008.501996549989,43.56566726999881,53376.84334512 2025-08-04,05:53:18.000,216,10971369,12645,0,1754286797,13008.522205479989,43.62910944000032,53376.82238376 2025-08-04,05:53:19.000,216,10971340,12925,0,1754286798,13008.515469169994,43.56566726999881,53376.8712936 2025-08-04,05:53:20.000,216,10971331,12845,0,1754286799,13008.542414409989,43.586814660004165,53376.85731936001 2025-08-04,05:53:21.000,216,10971370,12925,0,1754286800,13008.522205479989,43.593863790003525,53376.89225496 2025-08-04,05:53:22.000,216,10971321,12965,0,1754286801,13008.555887029994,43.593863790003525,53376.87828072 2025-08-04,05:53:23.000,216,10971379,12885,0,1754286802,13008.528941789998,43.57271639999817,53376.85033224 2025-08-04,05:53:24.000,216,10971281,12765,0,1754286803,13008.582832269989,43.600912920002884,53376.93417768001 2025-08-04,05:53:25.000,216,10971367,12845,0,1754286804,13008.589568579999,43.593863790003525,53376.99007464 2025-08-04,05:53:26.000,216,10971421,12765,0,1754286805,13008.555887029994,43.60796205000224,53376.96911328 2025-08-04,05:53:27.000,216,10971399,13325,0,1754286806,13008.569359649999,43.600912920002884,53376.9411648 2025-08-04,05:53:28.000,216,10971364,12965,0,1754286807,13008.576095959994,43.586814660004165,53376.927190559996 2025-08-04,05:53:29.000,216,10971342,12885,0,1754286808,13008.582832269989,43.60796205000224,53376.99007464 2025-08-04,05:53:30.000,216,10971391,13125,0,1754286809,13008.62325012999,43.586814660004165,53376.983087520006 2025-08-04,05:53:31.000,216,10971351,13165,0,1754286810,13008.589568579999,43.6150111800016,53377.00404888001 2025-08-04,05:53:32.000,216,10971311,12725,0,1754286811,13008.629986439999,43.586814660004165,53376.94815192 2025-08-04,05:53:33.000,216,10971367,12885,0,1754286812,13008.650195369999,43.56566726999881,53377.031997360005 2025-08-04,05:53:34.000,216,10971347,13005,0,1754286813,13008.636722749994,43.586814660004165,53377.011036 2025-08-04,05:53:35.000,216,10971321,12805,0,1754286814,13008.66366798999,43.57271639999817,53377.031997360005 2025-08-04,05:53:36.000,216,10971338,12725,0,1754286815,13008.697349539994,43.57271639999817,53377.00404888001 2025-08-04,05:53:37.000,216,10971327,12685,0,1754286816,13008.670404299999,43.544519880000735,53376.983087520006 2025-08-04,05:53:38.000,216,10971390,13085,0,1754286817,13008.677140609994,43.56566726999881,53377.01802312 2025-08-04,05:53:39.000,216,10971335,12885,0,1754286818,13008.70408584999,43.52337249000266,53377.05994584 2025-08-04,05:53:40.000,216,10971339,12805,0,1754286819,13008.72429477999,43.586814660004165,53377.10885568 2025-08-04,05:53:41.000,216,10971324,12965,0,1754286820,13008.71082216,43.56566726999881,53377.031997360005 2025-08-04,05:53:42.000,216,10971370,13005,0,1754286821,13008.717558469994,43.57271639999817,53377.06693296 2025-08-04,05:53:43.000,216,10971366,12885,0,1754286822,13008.74450370999,43.55861813999945,53377.02501024001 2025-08-04,05:53:44.000,216,10971375,12805,0,1754286823,13008.74450370999,43.593863790003525,53377.094881439996 2025-08-04,05:53:45.000,216,10971315,12605,0,1754286824,13008.717558469994,43.586814660004165,53377.080907200005 2025-08-04,05:53:46.000,216,10971335,12805,0,1754286825,13008.68387691999,43.5163233600033,53377.02501024001 2025-08-04,05:53:47.000,216,10971378,12925,0,1754286826,13008.778185259995,43.551569010000094,53377.129817040004 2025-08-04,05:53:48.000,216,10971367,12925,0,1754286827,13008.737767399994,43.593863790003525,53377.185714 2025-08-04,05:53:49.000,216,10971350,12765,0,1754286828,13008.72429477999,43.63615856999968,53377.13680416 2025-08-04,05:53:50.000,216,10971340,12805,0,1754286829,13008.717558469994,43.593863790003525,53377.129817040004 2025-08-04,05:53:51.000,216,10971338,12925,0,1754286830,13008.74450370999,43.593863790003525,53377.129817040004 2025-08-04,05:53:52.000,216,10971339,12885,0,1754286831,13008.73103109,43.6150111800016,53377.150778400006 2025-08-04,05:53:53.000,216,10971385,12605,0,1754286832,13008.77144895,43.600912920002884,53377.17173976001 2025-08-04,05:53:54.000,216,10971371,12885,0,1754286833,13008.838812049995,43.60796205000224,53377.185714 2025-08-04,05:53:55.000,216,10971374,12685,0,1754286834,13008.78492156999,43.593863790003525,53377.21366248 2025-08-04,05:53:56.000,216,10971403,12925,0,1754286835,13008.83207574,43.6150111800016,53377.17173976001 2025-08-04,05:53:57.000,216,10971445,12965,0,1754286836,13008.80513049999,43.60796205000224,53377.199688240005 2025-08-04,05:53:58.000,216,10971420,13045,0,1754286837,13008.83207574,43.63615856999968,53377.21366248 2025-08-04,05:53:59.000,216,10971381,12405,0,1754286838,13008.838812049995,43.6150111800016,53377.24161096001 2025-08-04,05:54:00.000,216,10971342,12805,0,1754286839,13008.86575728999,43.60796205000224,53377.22064960001 2025-08-04,05:54:01.000,216,10971350,12805,0,1754286840,13008.92638407999,43.62910944000032,53377.248598080005 2025-08-04,05:54:02.000,216,10971374,12965,0,1754286841,13008.90617514999,43.63615856999968,53377.22064960001 2025-08-04,05:54:03.000,216,10971412,12845,0,1754286842,13008.89270253,43.62910944000032,53377.17872688 2025-08-04,05:54:04.000,216,10971366,12725,0,1754286843,13008.899438839995,43.62206031000096,53377.2555852 2025-08-04,05:54:05.000,216,10971367,12765,0,1754286844,13008.88596621999,43.62910944000032,53377.22763672 2025-08-04,05:54:06.000,216,10971346,13125,0,1754286845,13008.919647769995,43.62206031000096,53377.23462384 2025-08-04,05:54:07.000,216,10971358,12765,0,1754286846,13008.93312039,43.60796205000224,53377.24161096001 2025-08-04,05:54:08.000,216,10971410,12885,0,1754286847,13008.93312039,43.62910944000032,53377.23462384 2025-08-04,05:54:09.000,216,10971373,12845,0,1754286848,13008.960065629995,43.64320769999904,53377.22064960001 2025-08-04,05:54:10.000,216,10971398,12725,0,1754286849,13008.96680193999,43.63615856999968,53377.33244352 2025-08-04,05:54:11.000,216,10971353,12925,0,1754286850,13009.01395611,43.64320769999904,53377.2555852 2025-08-04,05:54:12.000,216,10971349,12885,0,1754286851,13009.00721979999,43.62206031000096,53377.262572319996 2025-08-04,05:54:13.000,216,10971376,12965,0,1754286852,13009.040901349996,43.60796205000224,53377.33943064001 2025-08-04,05:54:14.000,216,10971388,12925,0,1754286853,13008.99374718,43.62910944000032,53377.297507920004 2025-08-04,05:54:15.000,216,10971395,12805,0,1754286854,13009.05437397,43.62206031000096,53377.367379120005 2025-08-04,05:54:16.000,216,10971373,12725,0,1754286855,13009.067846589991,43.62910944000032,53377.38135336 2025-08-04,05:54:17.000,216,10971393,12725,0,1754286856,13009.067846589991,43.593863790003525,53377.33244352 2025-08-04,05:54:18.000,216,10971356,12765,0,1754286857,13009.04763765999,43.586814660004165,53377.38135336 2025-08-04,05:54:19.000,216,10971372,12805,0,1754286858,13009.088055519991,43.593863790003525,53377.35340488 2025-08-04,05:54:20.000,216,10971345,12765,0,1754286859,13009.09479183,43.579765530004806,53377.49314728 2025-08-04,05:54:21.000,216,10971323,12765,0,1754286860,13009.09479183,43.600912920002884,53377.430263199996 2025-08-04,05:54:22.000,216,10971353,12885,0,1754286861,13009.108264449991,43.57271639999817,53377.465198800004 2025-08-04,05:54:23.000,216,10971434,12765,0,1754286862,13009.09479183,43.579765530004806,53377.45821168001 2025-08-04,05:54:24.000,216,10971355,12805,0,1754286863,13009.101528139996,43.55861813999945,53377.52109576 2025-08-04,05:54:25.000,216,10971371,12765,0,1754286864,13009.128473379991,43.544519880000735,53377.54904424 2025-08-04,05:54:26.000,216,10971336,12965,0,1754286865,13009.11500076,43.56566726999881,53377.54205712 2025-08-04,05:54:27.000,216,10971371,12965,0,1754286866,13009.148682309991,43.579765530004806,53377.47218592 2025-08-04,05:54:28.000,216,10971390,12685,0,1754286867,13009.141945999996,43.56566726999881,53377.465198800004 2025-08-04,05:54:29.000,216,10971417,12925,0,1754286868,13009.168891239991,43.530421620002016,53377.45122456 2025-08-04,05:54:30.000,216,10971370,12965,0,1754286869,13009.209309099992,43.60796205000224,53377.50712152001 2025-08-04,05:54:31.000,216,10971376,12685,0,1754286870,13009.148682309991,43.586814660004165,53377.535070000005 2025-08-04,05:54:32.000,216,10971351,12805,0,1754286871,13009.195836480001,43.57271639999817,53377.535070000005 2025-08-04,05:54:33.000,216,10971400,12805,0,1754286872,13009.229518029992,43.537470750001376,53377.583979840005 2025-08-04,05:54:34.000,216,10971433,13125,0,1754286873,13009.249726959992,43.5163233600033,53377.56301848 2025-08-04,05:54:35.000,216,10971337,12765,0,1754286874,13009.242990649996,43.50222510000458,53377.55603136001 2025-08-04,05:54:36.000,216,10971367,13125,0,1754286875,13009.216045410001,43.47402857999987,53377.597954079996 2025-08-04,05:54:37.000,216,10971367,12845,0,1754286876,13009.256463270001,43.50222510000458,53377.583979840005 2025-08-04,05:54:38.000,216,10971370,12885,0,1754286877,13009.242990649996,43.47402857999987,53377.59096696 2025-08-04,05:54:39.000,216,10971375,12925,0,1754286878,13009.249726959992,43.48107770999923,53377.54904424 2025-08-04,05:54:40.000,216,10971363,12965,0,1754286879,13009.296881130002,43.50927423000394,53377.583979840005 2025-08-04,05:54:41.000,216,10971396,12685,0,1754286880,13009.242990649996,43.45993032000115,53377.57699272001 2025-08-04,05:54:42.000,216,10971327,13005,0,1754286881,13009.249726959992,43.488126839998586,53377.54904424 2025-08-04,05:54:43.000,216,10971337,12925,0,1754286882,13009.269935889992,43.46697945000051,53377.54904424 2025-08-04,05:54:44.000,216,10971328,12525,0,1754286883,13009.256463270001,43.48107770999923,53377.583979840005 2025-08-04,05:54:45.000,216,10971359,13005,0,1754286884,13009.290144819992,43.44583206000243,53377.56301848 2025-08-04,05:54:46.000,216,10971347,13165,0,1754286885,13009.249726959992,43.44583206000243,53377.61192832 2025-08-04,05:54:47.000,216,10971314,12845,0,1754286886,13009.236254340001,43.43173380000371,53377.59096696 2025-08-04,05:54:48.000,216,10971302,12925,0,1754286887,13009.303617439997,43.43173380000371,53377.583979840005 2025-08-04,05:54:49.000,216,10971380,12885,0,1754286888,13009.290144819992,43.41763553999772,53377.632889680004 2025-08-04,05:54:50.000,216,10971356,13165,0,1754286889,13009.283408509997,43.403537279999,53377.583979840005 2025-08-04,05:54:51.000,216,10971347,13125,0,1754286890,13009.303617439997,43.403537279999,53377.60494120001 2025-08-04,05:54:52.000,216,10971359,12925,0,1754286891,13009.317090060002,43.37534076000156,53377.62590256001 2025-08-04,05:54:53.000,216,10971337,12805,0,1754286892,13009.317090060002,43.33304597999813,53377.61192832 2025-08-04,05:54:54.000,216,10971329,12645,0,1754286893,13009.317090060002,43.354193370003486,53377.6398768 2025-08-04,05:54:55.000,216,10971418,12965,0,1754286894,13009.344035299997,43.354193370003486,53377.64686392001 2025-08-04,05:54:56.000,216,10971395,12965,0,1754286895,13009.370980539992,43.368291630002204,53377.68179952 2025-08-04,05:54:57.000,216,10971349,12965,0,1754286896,13009.357507920002,43.37534076000156,53377.66782528 2025-08-04,05:54:58.000,216,10971307,12965,0,1754286897,13009.303617439997,43.304849460000696,53377.66083816 2025-08-04,05:54:59.000,216,10971409,12765,0,1754286898,13009.344035299997,43.33304597999813,53377.597954079996 2025-08-04,05:55:00.000,216,10971352,13245,0,1754286899,13009.391189469992,43.318947719999414,53377.66083816 2025-08-04,05:55:01.000,216,10971401,12965,0,1754286900,13009.337298990002,43.304849460000696,53377.61192832 2025-08-04,05:55:02.000,216,10971409,13045,0,1754286901,13009.370980539992,43.318947719999414,53377.61891544 2025-08-04,05:55:03.000,216,10971352,13045,0,1754286902,13009.370980539992,43.32599684999877,53377.64686392001 2025-08-04,05:55:04.000,216,10971356,12965,0,1754286903,13009.357507920002,43.311898590000055,53377.632889680004 2025-08-04,05:55:05.000,216,10971383,12885,0,1754286904,13009.370980539992,43.28370207000262,53377.64686392001 2025-08-04,05:55:06.000,216,10971343,12845,0,1754286905,13009.377716850002,43.20616164000239,53377.653851040006 2025-08-04,05:55:07.000,216,10971333,12805,0,1754286906,13009.391189469992,43.20616164000239,53377.60494120001 2025-08-04,05:55:08.000,216,10971385,13045,0,1754286907,13009.424871019997,43.24140728999919,53377.6398768 2025-08-04,05:55:09.000,216,10971380,12645,0,1754286908,13009.404662089997,43.22025990000111,53377.62590256001 2025-08-04,05:55:10.000,216,10971396,13085,0,1754286909,13009.384453159997,43.19911251000303,53377.6398768 2025-08-04,05:55:11.000,216,10971361,12925,0,1754286910,13009.330562679992,43.185014250004315,53377.66083816 2025-08-04,05:55:12.000,216,10971365,12805,0,1754286911,13009.357507920002,43.17796511999768,53377.62590256001 2025-08-04,05:55:13.000,216,10971344,13125,0,1754286912,13009.377716850002,43.192063380003674,53377.62590256001 2025-08-04,05:55:14.000,216,10971431,12765,0,1754286913,13009.310353749992,43.16386685999896,53377.60494120001 2025-08-04,05:55:15.000,216,10971345,12885,0,1754286914,13009.303617439997,43.17091598999832,53377.632889680004 2025-08-04,05:55:16.000,216,10971365,12605,0,1754286915,13009.296881130002,43.12157208000281,53377.62590256001 2025-08-04,05:55:17.000,216,10971402,12725,0,1754286916,13009.269935889992,43.14976860000024,53377.62590256001 2025-08-04,05:55:18.000,216,10971314,12805,0,1754286917,13009.256463270001,43.1568177299996,53377.6398768 2025-08-04,05:55:19.000,216,10971358,12605,0,1754286918,13009.263199579997,43.14976860000024,53377.66782528 2025-08-04,05:55:20.000,216,10971389,12885,0,1754286919,13009.276672200001,43.10747382000409,53377.632889680004 2025-08-04,05:55:21.000,216,10971375,12645,0,1754286920,13009.276672200001,43.135670340001525,53377.62590256001 2025-08-04,05:55:22.000,216,10971348,12885,0,1754286921,13009.242990649996,43.12157208000281,53377.66083816 2025-08-04,05:55:23.000,216,10971317,13045,0,1754286922,13009.256463270001,43.11452295000345,53377.61192832 2025-08-04,05:55:24.000,216,10971354,13045,0,1754286923,13009.222781719996,43.10042469000473,53377.60494120001 2025-08-04,05:55:25.000,216,10971386,12765,0,1754286924,13009.189100169991,43.093375559998094,53377.59096696 2025-08-04,05:55:26.000,216,10971379,12845,0,1754286925,13009.148682309991,43.12157208000281,53377.61192832 2025-08-04,05:55:27.000,216,10971401,13005,0,1754286926,13009.162154929996,43.086326429998735,53377.61192832 2025-08-04,05:55:28.000,216,10971326,12965,0,1754286927,13009.135209690001,43.06517904000066,53377.61192832 2025-08-04,05:55:29.000,216,10971353,12805,0,1754286928,13009.121737069996,43.05108078000194,53377.6398768 2025-08-04,05:55:30.000,216,10971374,12765,0,1754286929,13009.09479183,43.06517904000066,53377.57699272001 2025-08-04,05:55:31.000,216,10971391,12765,0,1754286930,13009.09479183,43.06517904000066,53377.57699272001 2025-08-04,05:55:32.000,216,10971395,12685,0,1754286931,13009.0745829,43.05108078000194,53377.535070000005 2025-08-04,05:55:33.000,216,10971320,12925,0,1754286932,13009.088055519991,43.0581299100013,53377.535070000005 2025-08-04,05:55:34.000,216,10971355,13125,0,1754286933,13009.0745829,42.98763861000043,53377.535070000005 2025-08-04,05:55:35.000,216,10971379,12845,0,1754286934,13009.081319209996,42.98058948000107,53377.5700056 2025-08-04,05:55:36.000,216,10971354,12965,0,1754286935,13009.040901349996,42.966491220002354,53377.54205712 2025-08-04,05:55:37.000,216,10971392,12605,0,1754286936,13009.05437397,42.945343830004276,53377.51410864 2025-08-04,05:55:38.000,216,10971345,12965,0,1754286937,13009.11500076,42.93124556999828,53377.535070000005 2025-08-04,05:55:39.000,216,10971391,13005,0,1754286938,13009.05437397,42.93829470000492,53377.54205712 2025-08-04,05:55:40.000,216,10971375,13125,0,1754286939,13009.01395611,42.903049050000845,53377.47917304001 2025-08-04,05:55:41.000,216,10971395,13205,0,1754286940,13009.067846589991,42.895999920001486,53377.54904424 2025-08-04,05:55:42.000,216,10971408,13005,0,1754286941,13009.04763765999,42.86780340000405,53377.49314728 2025-08-04,05:55:43.000,216,10971361,13125,0,1754286942,13009.020692419996,42.87485253000341,53377.49314728 2025-08-04,05:55:44.000,216,10971362,12725,0,1754286943,13009.01395611,42.82550862000062,53377.486160160006 2025-08-04,05:55:45.000,216,10971362,12765,0,1754286944,13008.99374718,42.79731210000318,53377.47218592 2025-08-04,05:55:46.000,216,10971354,12885,0,1754286945,13009.03416504,42.8114103600019,53377.44423744 2025-08-04,05:55:47.000,216,10971376,12885,0,1754286946,13009.00721979999,42.79026297000382,53377.45122456 2025-08-04,05:55:48.000,216,10971387,12965,0,1754286947,13009.01395611,42.74796819000039,53377.430263199996 2025-08-04,05:55:49.000,216,10971383,12765,0,1754286948,13008.99374718,42.74796819000039,53377.42327608 2025-08-04,05:55:50.000,216,10971389,12805,0,1754286949,13008.98701086999,42.74796819000039,53377.367379120005 2025-08-04,05:55:51.000,216,10971350,12805,0,1754286950,13008.960065629995,42.726820800002315,53377.416288960005 2025-08-04,05:55:52.000,216,10971348,12925,0,1754286951,13008.98701086999,42.7127225400036,53377.416288960005 2025-08-04,05:55:53.000,216,10971367,13005,0,1754286952,13008.96680193999,42.69157514999824,53377.34641776 2025-08-04,05:55:54.000,216,10971372,12805,0,1754286953,13008.97353825,42.69862428000488,53377.40231472 2025-08-04,05:55:55.000,216,10971416,12885,0,1754286954,13008.92638407999,42.684526019998884,53377.35340488 2025-08-04,05:55:56.000,216,10971419,13005,0,1754286955,13008.919647769995,42.66337863000081,53377.34641776 2025-08-04,05:55:57.000,216,10971394,12765,0,1754286956,13008.94659300999,42.62813298000401,53377.33943064001 2025-08-04,05:55:58.000,216,10971376,12725,0,1754286957,13008.939856699995,42.5999364599993,53377.318469280006 2025-08-04,05:55:59.000,216,10971418,13085,0,1754286958,13008.960065629995,42.5999364599993,53377.416288960005 2025-08-04,05:56:00.000,216,10971397,13045,0,1754286959,13008.960065629995,42.57878907000122,53377.37436624 2025-08-04,05:56:01.000,216,10971406,12605,0,1754286960,13008.97353825,42.5646908100025,53377.33244352 2025-08-04,05:56:02.000,216,10971376,12765,0,1754286961,13008.95332932,42.52239602999907,53377.3254564 2025-08-04,05:56:03.000,216,10971382,13125,0,1754286962,13008.95332932,42.53649428999779,53377.31148216001 2025-08-04,05:56:04.000,216,10971382,12925,0,1754286963,13008.939856699995,42.48715038000228,53377.297507920004 2025-08-04,05:56:05.000,216,10971360,12965,0,1754286964,13008.939856699995,42.4660029900042,53377.318469280006 2025-08-04,05:56:06.000,216,10971400,13085,0,1754286965,13008.92638407999,42.4660029900042,53377.31148216001 2025-08-04,05:56:07.000,216,10971326,12885,0,1754286966,13008.960065629995,42.444855599998846,53377.31148216001 2025-08-04,05:56:08.000,216,10971348,12845,0,1754286967,13008.93312039,42.40960995000205,53377.28353368 2025-08-04,05:56:09.000,216,10971387,12965,0,1754286968,13008.939856699995,42.43780646999949,53377.262572319996 2025-08-04,05:56:10.000,216,10971397,12885,0,1754286969,13008.91291146,42.43780646999949,53377.27654656 2025-08-04,05:56:11.000,216,10971390,12765,0,1754286970,13008.91291146,42.38141343000461,53377.33244352 2025-08-04,05:56:12.000,216,10971346,12765,0,1754286971,13008.92638407999,42.3532169099999,53377.28353368 2025-08-04,05:56:13.000,216,10971352,12885,0,1754286972,13008.92638407999,42.36026603999926,53377.262572319996 2025-08-04,05:56:14.000,216,10971398,12885,0,1754286973,13008.960065629995,42.33206952000182,53377.2555852 2025-08-04,05:56:15.000,216,10971392,12725,0,1754286974,13008.92638407999,42.36026603999926,53377.262572319996 2025-08-04,05:56:16.000,216,10971367,13045,0,1754286975,13008.899438839995,42.33911865000118,53377.248598080005 2025-08-04,05:56:17.000,216,10971387,12925,0,1754286976,13008.919647769995,42.34616778000054,53377.185714 2025-08-04,05:56:18.000,216,10971353,13125,0,1754286977,13008.90617514999,42.30387300000439,53377.20667536 2025-08-04,05:56:19.000,216,10971387,12965,0,1754286978,13008.879229909995,42.275676479999674,53377.16475264 2025-08-04,05:56:20.000,216,10971404,12965,0,1754286979,13008.88596621999,42.268627350000315,53377.185714 2025-08-04,05:56:21.000,216,10971401,12805,0,1754286980,13008.879229909995,42.22633257000416,53377.13680416 2025-08-04,05:56:22.000,216,10971339,12765,0,1754286981,13008.91291146,42.2192834400048,53377.129817040004 2025-08-04,05:56:23.000,216,10971379,12925,0,1754286982,13008.89270253,42.20518517999881,53377.12282992001 2025-08-04,05:56:24.000,216,10971416,12805,0,1754286983,13008.939856699995,42.19108692000009,53377.10885568 2025-08-04,05:56:25.000,216,10971429,12805,0,1754286984,13008.89270253,42.16289040000265,53377.094881439996 2025-08-04,05:56:26.000,216,10971361,12725,0,1754286985,13008.919647769995,42.16993953000201,53377.08789432 2025-08-04,05:56:27.000,216,10971397,12885,0,1754286986,13008.93312039,42.11354648999986,53377.10885568 2025-08-04,05:56:28.000,216,10971358,12805,0,1754286987,13008.99374718,42.141743010004575,53377.07392008001 2025-08-04,05:56:29.000,216,10971355,13045,0,1754286988,13008.95332932,42.13469387999794,53377.10186856001 2025-08-04,05:56:30.000,216,10971426,12885,0,1754286989,13008.94659300999,42.12059561999922,53377.06693296 2025-08-04,05:56:31.000,216,10971396,13085,0,1754286990,13008.96680193999,42.1064973600005,53377.10885568 2025-08-04,05:56:32.000,216,10971361,12765,0,1754286991,13008.960065629995,42.099448230001144,53377.16475264 2025-08-04,05:56:33.000,216,10971390,12725,0,1754286992,13008.99374718,42.099448230001144,53377.094881439996 2025-08-04,05:56:34.000,216,10971356,12965,0,1754286993,13008.980274559995,42.099448230001144,53377.08789432 2025-08-04,05:56:35.000,216,10971374,12965,0,1754286994,13008.95332932,42.050104319998354,53377.07392008001 2025-08-04,05:56:36.000,216,10971408,12765,0,1754286995,13008.95332932,42.050104319998354,53377.12282992001 2025-08-04,05:56:37.000,216,10971384,13005,0,1754286996,13008.93312039,42.05715344999771,53377.080907200005 2025-08-04,05:56:38.000,216,10971346,12645,0,1754286997,13008.95332932,42.036006059999636,53377.01802312 2025-08-04,05:56:39.000,216,10971378,12525,0,1754286998,13008.939856699995,42.05715344999771,53377.011036 2025-08-04,05:56:40.000,216,10971371,12605,0,1754286999,13008.94659300999,42.02895693000028,53376.97610040001 2025-08-04,05:56:41.000,216,10971376,12605,0,1754287000,13008.94659300999,42.06420258000435,53377.01802312 2025-08-04,05:56:42.000,216,10971390,12965,0,1754287001,13008.96680193999,42.050104319998354,53377.03898448 2025-08-04,05:56:43.000,216,10971419,12765,0,1754287002,13009.00721979999,42.01485867000156,53377.00404888001 2025-08-04,05:56:44.000,216,10971412,12765,0,1754287003,13008.980274559995,42.02190780000092,53377.02501024001 2025-08-04,05:56:45.000,216,10971376,12925,0,1754287004,13009.00721979999,42.036006059999636,53376.95513904001 2025-08-04,05:56:46.000,216,10971423,12605,0,1754287005,13009.020692419996,42.02895693000028,53376.96911328 2025-08-04,05:56:47.000,216,10971364,12725,0,1754287006,13009.00721979999,42.036006059999636,53376.97610040001 2025-08-04,05:56:48.000,216,10971355,12765,0,1754287007,13009.020692419996,42.05715344999771,53377.02501024001 2025-08-04,05:56:49.000,216,10971392,12685,0,1754287008,13009.02742872999,42.02190780000092,53376.99007464 2025-08-04,05:56:50.000,216,10971388,12805,0,1754287009,13009.000483489996,41.99371128000348,53376.92020344 2025-08-04,05:56:51.000,216,10971413,12885,0,1754287010,13008.98701086999,42.02895693000028,53376.99007464 2025-08-04,05:56:52.000,216,10971391,12965,0,1754287011,13009.000483489996,42.02190780000092,53376.89924208 2025-08-04,05:56:53.000,216,10971418,12885,0,1754287012,13009.00721979999,42.0078095400022,53376.92020344 2025-08-04,05:56:54.000,216,10971368,12845,0,1754287013,13009.01395611,42.02895693000028,53376.93417768001 2025-08-04,05:56:55.000,216,10971428,12925,0,1754287014,13009.020692419996,42.00076041000284,53376.89924208 2025-08-04,05:56:56.000,216,10971368,12965,0,1754287015,13009.00721979999,42.0078095400022,53376.927190559996 2025-08-04,05:56:57.000,216,10971407,13125,0,1754287016,13009.05437397,41.96551475999877,53376.89924208 2025-08-04,05:56:58.000,216,10971412,12965,0,1754287017,13009.01395611,41.97961302000476,53376.87828072 2025-08-04,05:56:59.000,216,10971368,12565,0,1754287018,13009.00721979999,42.0078095400022,53376.93417768001 2025-08-04,05:57:00.000,216,10971370,12965,0,1754287019,13009.020692419996,41.96551475999877,53376.90622920001 2025-08-04,05:57:01.000,216,10971315,12765,0,1754287020,13009.01395611,41.97961302000476,53376.93417768001 2025-08-04,05:57:02.000,216,10971402,12605,0,1754287021,13009.020692419996,41.96551475999877,53376.927190559996 2025-08-04,05:57:03.000,216,10971359,12965,0,1754287022,13009.02742872999,41.95141650000005,53376.927190559996 2025-08-04,05:57:04.000,216,10971393,13005,0,1754287023,13009.02742872999,41.95141650000005,53376.94815192 2025-08-04,05:57:05.000,216,10971427,12445,0,1754287024,13009.020692419996,41.94436737000069,53376.94815192 2025-08-04,05:57:06.000,216,10971382,12885,0,1754287025,13009.020692419996,41.93731824000133,53376.913216320005 2025-08-04,05:57:07.000,216,10971392,12885,0,1754287026,13009.00721979999,41.94436737000069,53376.88526784001 2025-08-04,05:57:08.000,216,10971411,12765,0,1754287027,13009.01395611,41.95141650000005,53376.89225496 2025-08-04,05:57:09.000,216,10971378,12885,0,1754287028,13009.01395611,41.94436737000069,53376.87828072 2025-08-04,05:57:10.000,216,10971411,12485,0,1754287029,13009.03416504,41.93731824000133,53376.88526784001 2025-08-04,05:57:11.000,216,10971408,12725,0,1754287030,13009.05437397,41.94436737000069,53376.85033224 2025-08-04,05:57:12.000,216,10971387,13005,0,1754287031,13009.0745829,41.97256388999813,53376.8712936 2025-08-04,05:57:13.000,216,10971383,12765,0,1754287032,13009.108264449991,41.93026911000197,53376.864306480005 2025-08-04,05:57:14.000,216,10971371,12965,0,1754287033,13009.128473379991,41.96551475999877,53376.927190559996 2025-08-04,05:57:15.000,216,10971383,12965,0,1754287034,13009.121737069996,41.916170850003255,53376.89225496 2025-08-04,05:57:16.000,216,10971397,12725,0,1754287035,13009.135209690001,41.916170850003255,53376.913216320005 2025-08-04,05:57:17.000,216,10971372,12885,0,1754287036,13009.141945999996,41.902072590004536,53376.8712936 2025-08-04,05:57:18.000,216,10971389,12845,0,1754287037,13009.128473379991,41.909121720003895,53376.8712936 2025-08-04,05:57:19.000,216,10971355,13045,0,1754287038,13009.148682309991,41.93026911000197,53376.84334512 2025-08-04,05:57:20.000,216,10971358,12765,0,1754287039,13009.182363859996,41.916170850003255,53376.8712936 2025-08-04,05:57:21.000,216,10971383,12765,0,1754287040,13009.209309099992,41.93026911000197,53376.88526784001 2025-08-04,05:57:22.000,216,10971350,12885,0,1754287041,13009.195836480001,41.909121720003895,53376.88526784001 2025-08-04,05:57:23.000,216,10971378,12805,0,1754287042,13009.182363859996,41.95846562999941,53376.815396640006 2025-08-04,05:57:24.000,216,10971386,12965,0,1754287043,13009.216045410001,41.94436737000069,53376.83635800001 2025-08-04,05:57:25.000,216,10971415,12925,0,1754287044,13009.283408509997,41.909121720003895,53376.8712936 2025-08-04,05:57:26.000,216,10971397,13005,0,1754287045,13009.303617439997,41.916170850003255,53376.89924208 2025-08-04,05:57:27.000,216,10971413,12765,0,1754287046,13009.310353749992,41.916170850003255,53376.89924208 2025-08-04,05:57:28.000,216,10971317,13005,0,1754287047,13009.290144819992,41.916170850003255,53376.89924208 2025-08-04,05:57:29.000,216,10971410,12965,0,1754287048,13009.283408509997,41.916170850003255,53376.92020344 2025-08-04,05:57:30.000,216,10971412,12605,0,1754287049,13009.377716850002,41.909121720003895,53376.89225496 2025-08-04,05:57:31.000,216,10971392,13125,0,1754287050,13009.357507920002,41.93731824000133,53376.87828072 2025-08-04,05:57:32.000,216,10971382,13005,0,1754287051,13009.357507920002,41.923219980002614,53376.90622920001 2025-08-04,05:57:33.000,216,10971400,13045,0,1754287052,13009.364244229997,41.902072590004536,53376.89924208 2025-08-04,05:57:34.000,216,10971383,12925,0,1754287053,13009.370980539992,41.923219980002614,53376.94815192 2025-08-04,05:57:35.000,216,10971407,12885,0,1754287054,13009.377716850002,41.909121720003895,53376.962126160004 2025-08-04,05:57:36.000,216,10971403,12805,0,1754287055,13009.384453159997,41.902072590004536,53376.94815192 2025-08-04,05:57:37.000,216,10971370,12685,0,1754287056,13009.391189469992,41.916170850003255,53376.94815192 2025-08-04,05:57:38.000,216,10971381,12965,0,1754287057,13009.418134710002,41.93026911000197,53376.93417768001 2025-08-04,05:57:39.000,216,10971345,12685,0,1754287058,13009.418134710002,41.923219980002614,53376.89924208 2025-08-04,05:57:40.000,216,10971357,12805,0,1754287059,13009.472025189993,41.909121720003895,53376.90622920001 2025-08-04,05:57:41.000,216,10971365,12485,0,1754287060,13009.465288879997,41.923219980002614,53376.88526784001 2025-08-04,05:57:42.000,216,10971366,12925,0,1754287061,13009.498970430002,41.909121720003895,53376.87828072 2025-08-04,05:57:43.000,216,10971375,12885,0,1754287062,13009.498970430002,41.93026911000197,53376.864306480005 2025-08-04,05:57:44.000,216,10971412,12525,0,1754287063,13009.525915669998,41.902072590004536,53376.83635800001 2025-08-04,05:57:45.000,216,10971337,12965,0,1754287064,13009.532651979993,41.909121720003895,53376.87828072 2025-08-04,05:57:46.000,216,10971383,12925,0,1754287065,13009.573069839993,41.902072590004536,53376.864306480005 2025-08-04,05:57:47.000,216,10971390,12805,0,1754287066,13009.573069839993,41.873876069999824,53376.815396640006 2025-08-04,05:57:48.000,216,10971376,12725,0,1754287067,13009.613487699993,41.873876069999824,53376.88526784001 2025-08-04,05:57:49.000,216,10971376,13125,0,1754287068,13009.613487699993,41.866826940000465,53376.864306480005 2025-08-04,05:57:50.000,216,10971395,12845,0,1754287069,13009.633696629993,41.83158129000367,53376.89225496 2025-08-04,05:57:51.000,216,10971377,12765,0,1754287070,13009.660641869988,41.84567955000239,53376.8712936 2025-08-04,05:57:52.000,216,10971393,12805,0,1754287071,13009.626960319998,41.83158129000367,53376.8712936 2025-08-04,05:57:53.000,216,10971422,13085,0,1754287072,13009.674114489993,41.810433899998316,53376.85033224 2025-08-04,05:57:54.000,216,10971393,12805,0,1754287073,13009.728004969998,41.80338476999896,53376.85731936001 2025-08-04,05:57:55.000,216,10971377,12805,0,1754287074,13009.714532349994,41.817483029997675,53376.85033224 2025-08-04,05:57:56.000,216,10971369,12805,0,1754287075,13009.741477589989,41.76813912000216,53376.8712936 2025-08-04,05:57:57.000,216,10971348,12605,0,1754287076,13009.775159139994,41.80338476999896,53376.88526784001 2025-08-04,05:57:58.000,216,10971397,13045,0,1754287077,13009.788631759999,41.78223738000088,53376.82937088 2025-08-04,05:57:59.000,216,10971382,13125,0,1754287078,13009.835785929994,41.76813912000216,53376.87828072 2025-08-04,05:58:00.000,216,10971344,12725,0,1754287079,13009.84252223999,41.78223738000088,53376.87828072 2025-08-04,05:58:01.000,216,10971385,12965,0,1754287080,13009.86273116999,41.78928651000024,53376.864306480005 2025-08-04,05:58:02.000,216,10971385,12805,0,1754287081,13009.829049619999,41.75404086000344,53376.82238376 2025-08-04,05:58:03.000,216,10971404,13045,0,1754287082,13009.896412719994,41.71879520999937,53376.84334512 2025-08-04,05:58:04.000,216,10971348,12965,0,1754287083,13009.90988534,41.71879520999937,53376.85033224 2025-08-04,05:58:05.000,216,10971379,12925,0,1754287084,13009.916621649994,41.71174608000001,53376.87828072 2025-08-04,05:58:06.000,216,10971323,12765,0,1754287085,13009.92335795999,41.71879520999937,53376.87828072 2025-08-04,05:58:07.000,216,10971366,12685,0,1754287086,13009.98398474999,41.73289346999809,53376.87828072 2025-08-04,05:58:08.000,216,10971393,12485,0,1754287087,13009.957039509995,41.73289346999809,53376.83635800001 2025-08-04,05:58:09.000,216,10971399,12765,0,1754287088,13009.99072106,41.71174608000001,53376.8712936 2025-08-04,05:58:10.000,216,10971348,12925,0,1754287089,13010.02440260999,41.66945130000386,53376.85033224 2025-08-04,05:58:11.000,216,10971356,12885,0,1754287090,13010.04461153999,41.676500430003216,53376.85033224 2025-08-04,05:58:12.000,216,10971363,12885,0,1754287091,13010.09176571,41.676500430003216,53376.89225496 2025-08-04,05:58:13.000,216,10971405,12605,0,1754287092,13010.08502939999,41.69764782000129,53376.85033224 2025-08-04,05:58:14.000,216,10971412,12885,0,1754287093,13010.11197464,41.690598690001934,53376.85033224 2025-08-04,05:58:15.000,216,10971379,12925,0,1754287094,13010.12544725999,41.71174608000001,53376.85033224 2025-08-04,05:58:16.000,216,10971362,12965,0,1754287095,13010.14565618999,41.683549560002575,53376.8712936 2025-08-04,05:58:17.000,216,10971338,12925,0,1754287096,13010.16586511999,41.676500430003216,53376.87828072 2025-08-04,05:58:18.000,216,10971337,12805,0,1754287097,13010.21301929,41.676500430003216,53376.88526784001 2025-08-04,05:58:19.000,216,10971356,12925,0,1754287098,13010.219755599996,41.66945130000386,53376.89225496 2025-08-04,05:58:20.000,216,10971339,13045,0,1754287099,13010.23322822,41.71879520999937,53376.85731936001 2025-08-04,05:58:21.000,216,10971402,12805,0,1754287100,13010.287118699991,41.676500430003216,53376.913216320005 2025-08-04,05:58:22.000,216,10971375,12965,0,1754287101,13010.29385501,41.70469695000065,53376.85731936001 2025-08-04,05:58:23.000,216,10971317,12685,0,1754287102,13010.29385501,41.676500430003216,53376.913216320005 2025-08-04,05:58:24.000,216,10971338,12965,0,1754287103,13010.327536559991,41.71174608000001,53376.92020344 2025-08-04,05:58:25.000,216,10971390,12925,0,1754287104,13010.354481800001,41.72584433999873,53376.90622920001 2025-08-04,05:58:26.000,216,10971379,12965,0,1754287105,13010.374690730001,41.676500430003216,53376.97610040001 2025-08-04,05:58:27.000,216,10971338,12805,0,1754287106,13010.428581209992,41.70469695000065,53376.99706176 2025-08-04,05:58:28.000,216,10971380,13005,0,1754287107,13010.388163349991,41.683549560002575,53376.97610040001 2025-08-04,05:58:29.000,216,10971365,13005,0,1754287108,13010.448790139992,41.66945130000386,53376.95513904001 2025-08-04,05:58:30.000,216,10971377,12845,0,1754287109,13010.442053829996,41.690598690001934,53376.983087520006 2025-08-04,05:58:31.000,216,10971383,13005,0,1754287110,13010.468999069992,41.690598690001934,53376.99007464 2025-08-04,05:58:32.000,216,10971397,12765,0,1754287111,13010.462262759997,41.66945130000386,53376.983087520006 2025-08-04,05:58:33.000,216,10971376,13005,0,1754287112,13010.495944310002,41.69764782000129,53376.95513904001 2025-08-04,05:58:34.000,216,10971396,12765,0,1754287113,13010.536362170002,41.683549560002575,53376.93417768001 2025-08-04,05:58:35.000,216,10971378,12885,0,1754287114,13010.570043719992,41.6624021700045,53376.983087520006 2025-08-04,05:58:36.000,216,10971392,12605,0,1754287115,13010.603725269997,41.6624021700045,53376.99007464 2025-08-04,05:58:37.000,216,10971315,12645,0,1754287116,13010.644143129997,41.65535303999786,53376.983087520006 2025-08-04,05:58:38.000,216,10971431,13045,0,1754287117,13010.644143129997,41.6483039099985,53377.031997360005 2025-08-04,05:58:39.000,216,10971391,12885,0,1754287118,13010.711506229993,41.6483039099985,53376.983087520006 2025-08-04,05:58:40.000,216,10971393,12925,0,1754287119,13010.718242540002,41.61305826000171,53376.99007464 2025-08-04,05:58:41.000,216,10971417,12925,0,1754287120,13010.745187779998,41.59896000000299,53377.01802312 2025-08-04,05:58:42.000,216,10971386,12805,0,1754287121,13010.751924089993,41.62010739000107,53377.031997360005 2025-08-04,05:58:43.000,216,10971395,12845,0,1754287122,13010.772133019993,41.60600913000235,53377.02501024001 2025-08-04,05:58:44.000,216,10971311,12725,0,1754287123,13010.778869330003,41.59191087000363,53376.99007464 2025-08-04,05:58:45.000,216,10971378,12685,0,1754287124,13010.792341949993,41.60600913000235,53377.00404888001 2025-08-04,05:58:46.000,216,10971366,12685,0,1754287125,13010.812550879993,41.57781261000491,53376.962126160004 2025-08-04,05:58:47.000,216,10971387,12885,0,1754287126,13010.832759809993,41.60600913000235,53377.00404888001 2025-08-04,05:58:48.000,216,10971381,12965,0,1754287127,13010.879913979988,41.57076347999828,53377.02501024001 2025-08-04,05:58:49.000,216,10971378,12685,0,1754287128,13010.866441359998,41.59896000000299,53377.05295872001 2025-08-04,05:58:50.000,216,10971296,12965,0,1754287129,13010.893386599993,41.55666521999956,53377.02501024001 2025-08-04,05:58:51.000,216,10971373,12965,0,1754287130,13010.886650289998,41.5496160900002,53377.011036 2025-08-04,05:58:52.000,216,10971376,12965,0,1754287131,13010.906859219998,41.54256696000084,53376.99706176 2025-08-04,05:58:53.000,216,10971374,12605,0,1754287132,13010.933804459994,41.54256696000084,53377.02501024001 2025-08-04,05:58:54.000,216,10971322,13005,0,1754287133,13010.987694939999,41.514370440003404,53377.031997360005 2025-08-04,05:58:55.000,216,10971400,12965,0,1754287134,13010.987694939999,41.52846870000212,53377.05295872001 2025-08-04,05:58:56.000,216,10971366,12565,0,1754287135,13010.987694939999,41.500272180004686,53376.99007464 2025-08-04,05:58:57.000,216,10971376,13005,0,1754287136,13011.001167559989,41.465026530000614,53377.02501024001 2025-08-04,05:58:58.000,216,10971394,12685,0,1754287137,13011.048321729999,41.48617391999869,53377.03898448 2025-08-04,05:58:59.000,216,10971362,12765,0,1754287138,13011.048321729999,41.507321310004045,53377.02501024001 2025-08-04,05:59:00.000,216,10971356,12925,0,1754287139,13011.028112799999,41.48617391999869,53377.01802312 2025-08-04,05:59:01.000,216,10971385,13085,0,1754287140,13011.068530659999,41.514370440003404,53377.03898448 2025-08-04,05:59:02.000,216,10971415,12925,0,1754287141,13011.10221220999,41.500272180004686,53377.031997360005 2025-08-04,05:59:03.000,216,10971349,12965,0,1754287142,13011.08200327999,41.47207565999997,53377.0459716 2025-08-04,05:59:04.000,216,10971339,12805,0,1754287143,13011.16957531,41.52141957000276,53377.02501024001 2025-08-04,05:59:05.000,216,10971333,12925,0,1754287144,13011.16283899999,41.53551783000148,53377.011036 2025-08-04,05:59:06.000,216,10971326,13005,0,1754287145,13011.16957531,41.48617391999869,53377.05295872001 2025-08-04,05:59:07.000,216,10971327,12845,0,1754287146,13011.20325685999,41.48617391999869,53377.02501024001 2025-08-04,05:59:08.000,216,10971398,12885,0,1754287147,13011.257147339995,41.507321310004045,53377.06693296 2025-08-04,05:59:09.000,216,10971382,12525,0,1754287148,13011.277356269995,41.514370440003404,53377.080907200005 2025-08-04,05:59:10.000,216,10971372,13165,0,1754287149,13011.26388364999,41.44387914000254,53377.05994584 2025-08-04,05:59:11.000,216,10971344,12725,0,1754287150,13011.257147339995,41.450928270001896,53377.05295872001 2025-08-04,05:59:12.000,216,10971348,13005,0,1754287151,13011.317774129995,41.500272180004686,53377.16475264 2025-08-04,05:59:13.000,216,10971339,12845,0,1754287152,13011.24367471999,41.48617391999869,53377.07392008001 2025-08-04,05:59:14.000,216,10971372,12925,0,1754287153,13011.297565199995,41.49322304999805,53377.14379128001 2025-08-04,05:59:15.000,216,10971367,12805,0,1754287154,13011.34471936999,41.47207565999997,53377.08789432 2025-08-04,05:59:16.000,216,10971355,12965,0,1754287155,13011.337983059995,41.465026530000614,53377.129817040004 2025-08-04,05:59:17.000,216,10971368,12965,0,1754287156,13011.337983059995,41.500272180004686,53377.12282992001 2025-08-04,05:59:18.000,216,10971383,12965,0,1754287157,13011.337983059995,41.457977400001255,53377.15776552 2025-08-04,05:59:19.000,216,10971341,12725,0,1754287158,13011.398609849995,41.52141957000276,53377.15776552 2025-08-04,05:59:20.000,216,10971372,12845,0,1754287159,13011.41208247,41.47207565999997,53377.1158428 2025-08-04,05:59:21.000,216,10971352,12765,0,1754287160,13011.42555508999,41.49322304999805,53377.15776552 2025-08-04,05:59:22.000,216,10971356,12805,0,1754287161,13011.459236639996,41.507321310004045,53377.19270112001 2025-08-04,05:59:23.000,216,10971368,13045,0,1754287162,13011.44576401999,41.48617391999869,53377.15776552 2025-08-04,05:59:24.000,216,10971346,12525,0,1754287163,13011.48618187999,41.514370440003404,53377.17173976001 2025-08-04,05:59:25.000,216,10971354,12765,0,1754287164,13011.48618187999,41.49322304999805,53377.1158428 2025-08-04,05:59:26.000,216,10971320,12965,0,1754287165,13011.479445569996,41.52846870000212,53377.20667536 2025-08-04,05:59:27.000,216,10971352,12805,0,1754287166,13011.49291819,41.507321310004045,53377.16475264 2025-08-04,05:59:28.000,216,10971309,12765,0,1754287167,13011.519863429996,41.48617391999869,53377.16475264 2025-08-04,05:59:29.000,216,10971327,13085,0,1754287168,13011.519863429996,41.500272180004686,53377.20667536 2025-08-04,05:59:30.000,216,10971334,12965,0,1754287169,13011.519863429996,41.507321310004045,53377.13680416 2025-08-04,05:59:31.000,216,10971341,12645,0,1754287170,13011.55354498,41.500272180004686,53377.20667536 2025-08-04,05:59:32.000,216,10971362,12765,0,1754287171,13011.567017599991,41.514370440003404,53377.185714 2025-08-04,05:59:33.000,216,10971360,12885,0,1754287172,13011.567017599991,41.49322304999805,53377.17872688 2025-08-04,05:59:34.000,216,10971382,12765,0,1754287173,13011.573753910001,41.48617391999869,53377.17872688 2025-08-04,05:59:35.000,216,10971354,12965,0,1754287174,13011.607435459991,41.47912478999933,53377.129817040004 2025-08-04,05:59:36.000,216,10971338,12765,0,1754287175,13011.573753910001,41.48617391999869,53377.17173976001 2025-08-04,05:59:37.000,216,10971343,12725,0,1754287176,13011.614171770001,41.52141957000276,53377.20667536 2025-08-04,05:59:38.000,216,10971331,13045,0,1754287177,13011.641117009996,41.507321310004045,53377.23462384 2025-08-04,05:59:39.000,216,10971326,12925,0,1754287178,13011.593962840001,41.52141957000276,53377.2555852 2025-08-04,05:59:40.000,216,10971386,12965,0,1754287179,13011.600699149996,41.514370440003404,53377.262572319996 2025-08-04,05:59:41.000,216,10971368,12805,0,1754287180,13011.627644389991,41.52141957000276,53377.28353368 2025-08-04,05:59:42.000,216,10971379,13005,0,1754287181,13011.647853319992,41.54256696000084,53377.30449504 2025-08-04,05:59:43.000,216,10971337,12925,0,1754287182,13011.641117009996,41.55666521999956,53377.297507920004 2025-08-04,05:59:44.000,216,10971406,12645,0,1754287183,13011.634380700001,41.5496160900002,53377.29052080001 2025-08-04,05:59:45.000,216,10971379,12925,0,1754287184,13011.627644389991,41.57781261000491,53377.24161096001 2025-08-04,05:59:46.000,216,10971355,12965,0,1754287185,13011.674798560001,41.59191087000363,53377.297507920004 2025-08-04,05:59:47.000,216,10971364,12885,0,1754287186,13011.634380700001,41.59896000000299,53377.2555852 2025-08-04,05:59:48.000,216,10971359,13045,0,1754287187,13011.641117009996,41.61305826000171,53377.248598080005 2025-08-04,05:59:49.000,216,10971387,12845,0,1754287188,13011.668062249992,41.59896000000299,53377.24161096001 2025-08-04,05:59:50.000,216,10971378,12725,0,1754287189,13011.681534869997,41.641254779999144,53377.28353368 2025-08-04,05:59:51.000,216,10971349,12965,0,1754287190,13011.681534869997,41.641254779999144,53377.29052080001 2025-08-04,05:59:52.000,216,10971356,12765,0,1754287191,13011.654589630001,41.62010739000107,53377.28353368 2025-08-04,05:59:53.000,216,10971353,12925,0,1754287192,13011.668062249992,41.62010739000107,53377.29052080001 2025-08-04,05:59:54.000,216,10971367,12565,0,1754287193,13011.674798560001,41.62010739000107,53377.30449504 2025-08-04,05:59:55.000,216,10971392,12805,0,1754287194,13011.654589630001,41.61305826000171,53377.27654656 2025-08-04,05:59:56.000,216,10971390,12725,0,1754287195,13011.708480109992,41.65535303999786,53377.31148216001 2025-08-04,05:59:57.000,216,10971319,12765,0,1754287196,13011.708480109992,41.690598690001934,53377.26955944001 2025-08-04,05:59:58.000,216,10971380,12965,0,1754287197,13011.721952729997,41.66945130000386,53377.297507920004 2025-08-04,05:59:59.000,216,10971382,12765,0,1754287198,13011.755634280002,41.6483039099985,53377.30449504 2025-08-04,06:00:00.000,216,10971314,12885,0,1754287199,13011.742161659997,41.66945130000386,53377.30449504 2025-08-04,06:00:01.000,216,10971346,12805,0,1754287200,13011.748897969992,41.634205649999785,53377.2555852 2025-08-04,06:00:02.000,216,10971382,12805,0,1754287201,13011.755634280002,41.676500430003216,53377.3254564 2025-08-04,06:00:03.000,216,10971348,13205,0,1754287202,13011.796052140002,41.6624021700045,53377.29052080001 2025-08-04,06:00:04.000,216,10971337,12925,0,1754287203,13011.796052140002,41.6624021700045,53377.30449504 2025-08-04,06:00:05.000,216,10971352,13165,0,1754287204,13011.775843210002,41.65535303999786,53377.27654656 2025-08-04,06:00:06.000,216,10971335,12805,0,1754287205,13011.809524759992,41.66945130000386,53377.318469280006 2025-08-04,06:00:07.000,216,10971331,13005,0,1754287206,13011.796052140002,41.69764782000129,53377.3254564 2025-08-04,06:00:08.000,216,10971393,12805,0,1754287207,13011.822997379997,41.66945130000386,53377.28353368 2025-08-04,06:00:09.000,216,10971360,12765,0,1754287208,13011.822997379997,41.66945130000386,53377.33244352 2025-08-04,06:00:10.000,216,10971309,13245,0,1754287209,13011.863415239997,41.69764782000129,53377.36039200001 2025-08-04,06:00:11.000,216,10971335,12925,0,1754287210,13011.829733689992,41.70469695000065,53377.38135336 2025-08-04,06:00:12.000,216,10971380,13125,0,1754287211,13011.829733689992,41.72584433999873,53377.37436624 2025-08-04,06:00:13.000,216,10971342,12565,0,1754287212,13011.849942619992,41.74699173000408,53377.37436624 2025-08-04,06:00:14.000,216,10971382,12845,0,1754287213,13011.843206309997,41.77518825000152,53377.36039200001 2025-08-04,06:00:15.000,216,10971326,12645,0,1754287214,13011.870151549992,41.75404086000344,53377.37436624 2025-08-04,06:00:16.000,216,10971363,12925,0,1754287215,13011.883624169997,41.72584433999873,53377.38135336 2025-08-04,06:00:17.000,216,10971371,13125,0,1754287216,13011.897096790002,41.78223738000088,53377.40930184001 2025-08-04,06:00:18.000,216,10971377,12765,0,1754287217,13011.856678930002,41.78928651000024,53377.38135336 2025-08-04,06:00:19.000,216,10971329,13125,0,1754287218,13011.883624169997,41.7963356399996,53377.38135336 2025-08-04,06:00:20.000,216,10971368,12805,0,1754287219,13011.890360479993,41.817483029997675,53377.40231472 2025-08-04,06:00:21.000,216,10971345,12565,0,1754287220,13011.950987269993,41.817483029997675,53377.40930184001 2025-08-04,06:00:22.000,216,10971316,12765,0,1754287221,13011.937514650002,41.82453216000431,53377.45122456 2025-08-04,06:00:23.000,216,10971377,12805,0,1754287222,13011.957723580002,41.83863042000303,53377.40231472 2025-08-04,06:00:24.000,216,10971368,13005,0,1754287223,13012.004877749998,41.80338476999896,53377.3953276 2025-08-04,06:00:25.000,216,10971278,12965,0,1754287224,13012.018350369988,41.80338476999896,53377.416288960005 2025-08-04,06:00:26.000,216,10971393,12765,0,1754287225,13011.998141440003,41.84567955000239,53377.40930184001 2025-08-04,06:00:27.000,216,10971335,12685,0,1754287226,13012.038559299988,41.88797432999854,53377.416288960005 2025-08-04,06:00:28.000,216,10971382,12885,0,1754287227,13012.052031919993,41.873876069999824,53377.44423744 2025-08-04,06:00:29.000,216,10971352,12725,0,1754287228,13012.038559299988,41.902072590004536,53377.35340488 2025-08-04,06:00:30.000,216,10971371,12885,0,1754287229,13012.058768229988,41.923219980002614,53377.40231472 2025-08-04,06:00:31.000,216,10971341,12965,0,1754287230,13012.045295609998,41.93731824000133,53377.38135336 2025-08-04,06:00:32.000,216,10971399,12845,0,1754287231,13012.031822989993,41.923219980002614,53377.3254564 2025-08-04,06:00:33.000,216,10971347,13125,0,1754287232,13012.052031919993,41.94436737000069,53377.31148216001 2025-08-04,06:00:34.000,216,10971354,12965,0,1754287233,13012.092449779993,41.93731824000133,53377.34641776 2025-08-04,06:00:35.000,216,10971355,12845,0,1754287234,13012.058768229988,42.0078095400022,53377.33244352 2025-08-04,06:00:36.000,216,10971369,12685,0,1754287235,13012.031822989993,42.00076041000284,53377.367379120005 2025-08-04,06:00:37.000,216,10971348,12885,0,1754287236,13012.085713469998,42.01485867000156,53377.367379120005 2025-08-04,06:00:38.000,216,10971380,12925,0,1754287237,13012.085713469998,42.043055189998995,53377.3953276 2025-08-04,06:00:39.000,216,10971344,12885,0,1754287238,13012.078977159988,42.02895693000028,53377.37436624 2025-08-04,06:00:40.000,216,10971388,12845,0,1754287239,13012.078977159988,42.05715344999771,53377.40231472 2025-08-04,06:00:41.000,216,10971342,12765,0,1754287240,13012.085713469998,42.07830084000307,53377.430263199996 2025-08-04,06:00:42.000,216,10971449,12845,0,1754287241,13012.119395019989,42.11354648999986,53377.42327608 2025-08-04,06:00:43.000,216,10971357,12685,0,1754287242,13012.159812879989,42.092399100001785,53377.45821168001 2025-08-04,06:00:44.000,216,10971340,12885,0,1754287243,13012.132867639993,42.1064973600005,53377.47917304001 2025-08-04,06:00:45.000,216,10971334,12645,0,1754287244,13012.119395019989,42.11354648999986,53377.49314728 2025-08-04,06:00:46.000,216,10971412,13125,0,1754287245,13012.105922399998,42.12059561999922,53377.45122456 2025-08-04,06:00:47.000,216,10971359,12965,0,1754287246,13012.105922399998,42.15584127000329,53377.45122456 2025-08-04,06:00:48.000,216,10971398,12885,0,1754287247,13012.112658709993,42.141743010004575,53377.430263199996 2025-08-04,06:00:49.000,216,10971317,12965,0,1754287248,13012.139603949989,42.148792140003934,53377.47917304001 2025-08-04,06:00:50.000,216,10971321,13045,0,1754287249,13012.166549189998,42.16289040000265,53377.430263199996 2025-08-04,06:00:51.000,216,10971390,13005,0,1754287250,13012.139603949989,42.20518517999881,53377.465198800004 2025-08-04,06:00:52.000,216,10971406,12645,0,1754287251,13012.146340259998,42.23338170000352,53377.47218592 2025-08-04,06:00:53.000,216,10971369,12845,0,1754287252,13012.166549189998,42.18403779000073,53377.49314728 2025-08-04,06:00:54.000,216,10971352,13045,0,1754287253,13012.220439669989,42.18403779000073,53377.44423744 2025-08-04,06:00:55.000,216,10971381,13125,0,1754287254,13012.180021809989,42.212234309998166,53377.465198800004 2025-08-04,06:00:56.000,216,10971382,13005,0,1754287255,13012.180021809989,42.19813604999945,53377.47917304001 2025-08-04,06:00:57.000,216,10971358,12925,0,1754287256,13012.206967049999,42.19108692000009,53377.486160160006 2025-08-04,06:00:58.000,216,10971380,12605,0,1754287257,13012.213703359994,42.20518517999881,53377.45122456 2025-08-04,06:00:59.000,216,10971359,12925,0,1754287258,13012.213703359994,42.2192834400048,53377.47218592 2025-08-04,06:01:00.000,216,10971357,12645,0,1754287259,13012.200230739989,42.24043083000288,53377.47917304001 2025-08-04,06:01:01.000,216,10971386,12925,0,1754287260,13012.240648599989,42.2192834400048,53377.51410864 2025-08-04,06:01:02.000,216,10971342,13005,0,1754287261,13012.254121219994,42.2192834400048,53377.47917304001 2025-08-04,06:01:03.000,216,10971405,12725,0,1754287262,13012.233912289994,42.24747996000224,53377.52808288001 2025-08-04,06:01:04.000,216,10971369,12645,0,1754287263,13012.240648599989,42.23338170000352,53377.52109576 2025-08-04,06:01:05.000,216,10971362,12845,0,1754287264,13012.240648599989,42.2545290900016,53377.486160160006 2025-08-04,06:01:06.000,216,10971331,12925,0,1754287265,13012.26085752999,42.261578220000956,53377.52109576 2025-08-04,06:01:07.000,216,10971322,12725,0,1754287266,13012.294539079994,42.23338170000352,53377.54205712 2025-08-04,06:01:08.000,216,10971335,12805,0,1754287267,13012.30127538999,42.20518517999881,53377.535070000005 2025-08-04,06:01:09.000,216,10971370,12925,0,1754287268,13012.287802769999,42.23338170000352,53377.54205712 2025-08-04,06:01:10.000,216,10971330,12925,0,1754287269,13012.334956939994,42.20518517999881,53377.52109576 2025-08-04,06:01:11.000,216,10971376,12925,0,1754287270,13012.30127538999,42.212234309998166,53377.5001344 2025-08-04,06:01:12.000,216,10971367,13125,0,1754287271,13012.36863849,42.212234309998166,53377.54205712 2025-08-04,06:01:13.000,216,10971419,13005,0,1754287272,13012.38211110999,42.20518517999881,53377.51410864 2025-08-04,06:01:14.000,216,10971390,12805,0,1754287273,13012.355165869994,42.20518517999881,53377.5001344 2025-08-04,06:01:15.000,216,10971339,12885,0,1754287274,13012.38211110999,42.22633257000416,53377.52808288001 2025-08-04,06:01:16.000,216,10971349,12805,0,1754287275,13012.40905635,42.20518517999881,53377.535070000005 2025-08-04,06:01:17.000,216,10971358,12805,0,1754287276,13012.44273789999,42.19108692000009,53377.52109576 2025-08-04,06:01:18.000,216,10971419,12845,0,1754287277,13012.40905635,42.212234309998166,53377.49314728 2025-08-04,06:01:19.000,216,10971369,13045,0,1754287278,13012.42926528,42.22633257000416,53377.52808288001 2025-08-04,06:01:20.000,216,10971370,12925,0,1754287279,13012.476419449995,42.23338170000352,53377.55603136001 2025-08-04,06:01:21.000,216,10971322,13125,0,1754287280,13012.48989207,42.19108692000009,53377.56301848 2025-08-04,06:01:22.000,216,10971321,12845,0,1754287281,13012.476419449995,42.19813604999945,53377.583979840005 2025-08-04,06:01:23.000,216,10971367,12925,0,1754287282,13012.516837309995,42.18403779000073,53377.55603136001 2025-08-04,06:01:24.000,216,10971379,12925,0,1754287283,13012.55051886,42.18403779000073,53377.597954079996 2025-08-04,06:01:25.000,216,10971379,13205,0,1754287284,13012.557255169995,42.17698866000137,53377.583979840005 2025-08-04,06:01:26.000,216,10971366,12885,0,1754287285,13012.597673029995,42.16993953000201,53377.61891544 2025-08-04,06:01:27.000,216,10971345,12765,0,1754287286,13012.60440933999,42.15584127000329,53377.597954079996 2025-08-04,06:01:28.000,216,10971360,12565,0,1754287287,13012.577464099995,42.16289040000265,53377.597954079996 2025-08-04,06:01:29.000,216,10971411,12765,0,1754287288,13012.597673029995,42.148792140003934,53377.597954079996 2025-08-04,06:01:30.000,216,10971357,12685,0,1754287289,13012.597673029995,42.15584127000329,53377.653851040006 2025-08-04,06:01:31.000,216,10971391,12765,0,1754287290,13012.62461826999,42.13469387999794,53377.632889680004 2025-08-04,06:01:32.000,216,10971362,13205,0,1754287291,13012.57072779,42.148792140003934,53377.66782528 2025-08-04,06:01:33.000,216,10971407,12965,0,1754287292,13012.60440933999,42.12059561999922,53377.68179952 2025-08-04,06:01:34.000,216,10971323,12805,0,1754287293,13012.60440933999,42.141743010004575,53377.702760880005 2025-08-04,06:01:35.000,216,10971378,12685,0,1754287294,13012.63135458,42.148792140003934,53377.66083816 2025-08-04,06:01:36.000,216,10971341,12525,0,1754287295,13012.57072779,42.15584127000329,53377.68878664 2025-08-04,06:01:37.000,216,10971331,13125,0,1754287296,13012.61114565,42.141743010004575,53377.64686392001 2025-08-04,06:01:38.000,216,10971390,13045,0,1754287297,13012.638090889996,42.15584127000329,53377.73769648 2025-08-04,06:01:39.000,216,10971344,12845,0,1754287298,13012.617881959995,42.13469387999794,53377.79359344001 2025-08-04,06:01:40.000,216,10971357,12765,0,1754287299,13012.638090889996,42.148792140003934,53377.765644959996 2025-08-04,06:01:41.000,216,10971346,12885,0,1754287300,13012.638090889996,42.18403779000073,53377.72372224001 2025-08-04,06:01:42.000,216,10971451,12845,0,1754287301,13012.678508749996,42.16289040000265,53377.74468360001 2025-08-04,06:01:43.000,216,10971411,12885,0,1754287302,13012.64482719999,42.17698866000137,53377.81455480001 2025-08-04,06:01:44.000,216,10971373,12965,0,1754287303,13012.67177244,42.19108692000009,53377.78660632 2025-08-04,06:01:45.000,216,10971379,12885,0,1754287304,13012.66503612999,42.19813604999945,53377.77263208001 2025-08-04,06:01:46.000,216,10971353,12965,0,1754287305,13012.64482719999,42.17698866000137,53377.80756768 2025-08-04,06:01:47.000,216,10971354,12885,0,1754287306,13012.65156351,42.17698866000137,53377.78660632 2025-08-04,06:01:48.000,216,10971389,12965,0,1754287307,13012.63135458,42.18403779000073,53377.81455480001 2025-08-04,06:01:49.000,216,10971362,12885,0,1754287308,13012.658299819996,42.17698866000137,53377.78660632 2025-08-04,06:01:50.000,216,10971404,12925,0,1754287309,13012.63135458,42.19813604999945,53377.75865784 2025-08-04,06:01:51.000,216,10971361,12765,0,1754287310,13012.62461826999,42.24747996000224,53377.751670720005 2025-08-04,06:01:52.000,216,10971395,12525,0,1754287311,13012.638090889996,42.212234309998166,53377.7796192 2025-08-04,06:01:53.000,216,10971361,12685,0,1754287312,13012.62461826999,42.212234309998166,53377.80756768 2025-08-04,06:01:54.000,216,10971382,13085,0,1754287313,13012.638090889996,42.2192834400048,53377.77263208001 2025-08-04,06:01:55.000,216,10971345,13005,0,1754287314,13012.64482719999,42.22633257000416,53377.78660632 2025-08-04,06:01:56.000,216,10971366,12725,0,1754287315,13012.62461826999,42.22633257000416,53377.83551616 2025-08-04,06:01:57.000,216,10971354,12885,0,1754287316,13012.658299819996,42.2192834400048,53377.870451760005 2025-08-04,06:01:58.000,216,10971355,12965,0,1754287317,13012.63135458,42.24747996000224,53377.82852904 2025-08-04,06:01:59.000,216,10971419,12725,0,1754287318,13012.60440933999,42.24747996000224,53377.90538736 2025-08-04,06:02:00.000,216,10971355,12645,0,1754287319,13012.64482719999,42.22633257000416,53377.919361600005 2025-08-04,06:02:01.000,216,10971330,12805,0,1754287320,13012.64482719999,42.2192834400048,53377.89840024 2025-08-04,06:02:02.000,216,10971332,12845,0,1754287321,13012.62461826999,42.19108692000009,53377.89141312001 2025-08-04,06:02:03.000,216,10971356,13045,0,1754287322,13012.658299819996,42.2192834400048,53377.94032296001 2025-08-04,06:02:04.000,216,10971374,13045,0,1754287323,13012.68524505999,42.17698866000137,53377.86346464001 2025-08-04,06:02:05.000,216,10971355,12765,0,1754287324,13012.69198137,42.212234309998166,53377.90538736 2025-08-04,06:02:06.000,216,10971410,12965,0,1754287325,13012.68524505999,42.212234309998166,53377.933335839996 2025-08-04,06:02:07.000,216,10971378,12965,0,1754287326,13012.718926609996,42.212234309998166,53377.89840024 2025-08-04,06:02:08.000,216,10971352,12845,0,1754287327,13012.68524505999,42.17698866000137,53377.94032296001 2025-08-04,06:02:09.000,216,10971343,12805,0,1754287328,13012.75260816,42.212234309998166,53377.92634872 2025-08-04,06:02:10.000,216,10971303,12765,0,1754287329,13012.745871849991,42.2192834400048,53377.933335839996 2025-08-04,06:02:11.000,216,10971343,13085,0,1754287330,13012.77281709,42.19813604999945,53377.89840024 2025-08-04,06:02:12.000,216,10971403,12885,0,1754287331,13012.77281709,42.19813604999945,53377.89840024 2025-08-04,06:02:13.000,216,10971305,12845,0,1754287332,13012.806498639991,42.19813604999945,53377.96128432001 2025-08-04,06:02:14.000,216,10971374,13125,0,1754287333,13012.786289709991,42.19108692000009,53377.94731008 2025-08-04,06:02:15.000,216,10971383,12685,0,1754287334,13012.793026020001,42.15584127000329,53377.989232800006 2025-08-04,06:02:16.000,216,10971393,13125,0,1754287335,13012.826707569991,42.16993953000201,53377.9542972 2025-08-04,06:02:17.000,216,10971388,12805,0,1754287336,13012.860389119996,42.13469387999794,53377.97525856 2025-08-04,06:02:18.000,216,10971308,12765,0,1754287337,13012.860389119996,42.13469387999794,53377.97525856 2025-08-04,06:02:19.000,216,10971383,12605,0,1754287338,13012.867125429992,42.15584127000329,53377.94731008 2025-08-04,06:02:20.000,216,10971366,12765,0,1754287339,13012.860389119996,42.16993953000201,53377.968271440004 2025-08-04,06:02:21.000,216,10971377,12765,0,1754287340,13012.873861740001,42.16993953000201,53377.94731008 2025-08-04,06:02:22.000,216,10971350,12885,0,1754287341,13012.914279600001,42.18403779000073,53377.87743888 2025-08-04,06:02:23.000,216,10971429,12685,0,1754287342,13012.927752219992,42.16993953000201,53377.85647752 2025-08-04,06:02:24.000,216,10971364,13045,0,1754287343,13012.907543289992,42.15584127000329,53377.89141312001 2025-08-04,06:02:25.000,216,10971346,13005,0,1754287344,13012.900806979997,42.16993953000201,53377.89141312001 2025-08-04,06:02:26.000,216,10971354,12765,0,1754287345,13012.921015909997,42.18403779000073,53377.870451760005 2025-08-04,06:02:27.000,216,10971375,12925,0,1754287346,13012.941224839997,42.141743010004575,53377.919361600005 2025-08-04,06:02:28.000,216,10971358,13045,0,1754287347,13012.961433769997,42.19108692000009,53377.96128432001 2025-08-04,06:02:29.000,216,10971351,13325,0,1754287348,13012.954697460002,42.16289040000265,53377.9542972 2025-08-04,06:02:30.000,216,10971364,12845,0,1754287349,13012.981642699997,42.16289040000265,53377.9542972 2025-08-04,06:02:31.000,216,10971325,12885,0,1754287350,13012.981642699997,42.16993953000201,53377.97525856 2025-08-04,06:02:32.000,216,10971371,13085,0,1754287351,13012.961433769997,42.18403779000073,53377.9542972 2025-08-04,06:02:33.000,216,10971271,12765,0,1754287352,13012.974906390002,42.19108692000009,53377.97525856 2025-08-04,06:02:34.000,216,10971362,12845,0,1754287353,13012.934488530002,42.18403779000073,53377.968271440004 2025-08-04,06:02:35.000,216,10971362,12885,0,1754287354,13013.008587939992,42.17698866000137,53377.968271440004 2025-08-04,06:02:36.000,216,10971390,12725,0,1754287355,13013.008587939992,42.18403779000073,53377.968271440004 2025-08-04,06:02:37.000,216,10971348,12925,0,1754287356,13012.988379009992,42.16289040000265,53377.989232800006 2025-08-04,06:02:38.000,216,10971330,12605,0,1754287357,13013.015324250002,42.17698866000137,53377.98224568001 2025-08-04,06:02:39.000,216,10971352,12605,0,1754287358,13013.028796869992,42.16289040000265,53378.0241684 2025-08-04,06:02:40.000,216,10971373,12845,0,1754287359,13012.974906390002,42.19813604999945,53378.00320704 2025-08-04,06:02:41.000,216,10971373,12685,0,1754287360,13013.055742110002,42.15584127000329,53377.99621992 2025-08-04,06:02:42.000,216,10971361,13005,0,1754287361,13013.042269489997,42.16289040000265,53378.05211688 2025-08-04,06:02:43.000,216,10971342,12765,0,1754287362,13013.062478419997,42.148792140003934,53378.0241684 2025-08-04,06:02:44.000,216,10971354,13125,0,1754287363,13013.075951040002,42.16289040000265,53378.05211688 2025-08-04,06:02:45.000,216,10971372,13125,0,1754287364,13013.096159970002,42.148792140003934,53378.05910400001 2025-08-04,06:02:46.000,216,10971333,12765,0,1754287365,13013.116368900002,42.17698866000137,53378.0940396 2025-08-04,06:02:47.000,216,10971339,12925,0,1754287366,13013.136577830002,42.13469387999794,53378.05910400001 2025-08-04,06:02:48.000,216,10971338,12765,0,1754287367,13013.143314139998,42.16289040000265,53378.07307824 2025-08-04,06:02:49.000,216,10971390,12725,0,1754287368,13013.109632589993,42.15584127000329,53378.101026719996 2025-08-04,06:02:50.000,216,10971328,12805,0,1754287369,13013.082687349997,42.18403779000073,53378.0241684 2025-08-04,06:02:51.000,216,10971341,12805,0,1754287370,13013.102896279997,42.16289040000265,53378.038142640005 2025-08-04,06:02:52.000,216,10971335,13045,0,1754287371,13013.102896279997,42.15584127000329,53378.04512976 2025-08-04,06:02:53.000,216,10971335,12885,0,1754287372,13013.150050449993,42.16993953000201,53378.10801384001 2025-08-04,06:02:54.000,216,10971363,12965,0,1754287373,13013.136577830002,42.18403779000073,53378.08006536001 2025-08-04,06:02:55.000,216,10971414,12645,0,1754287374,13013.143314139998,42.148792140003934,53378.101026719996 2025-08-04,06:02:56.000,216,10971374,12965,0,1754287375,13013.136577830002,42.148792140003934,53378.10801384001 2025-08-04,06:02:57.000,216,10971367,13005,0,1754287376,13013.102896279997,42.13469387999794,53378.12198808 2025-08-04,06:02:58.000,216,10971350,12685,0,1754287377,13013.170259379993,42.1064973600005,53378.135962320004 2025-08-04,06:02:59.000,216,10971361,12965,0,1754287378,13013.197204620003,42.1064973600005,53378.14993656001 2025-08-04,06:03:00.000,216,10971336,12925,0,1754287379,13013.203940929998,42.11354648999986,53378.19185928 2025-08-04,06:03:01.000,216,10971375,12725,0,1754287380,13013.170259379993,42.13469387999794,53378.14993656001 2025-08-04,06:03:02.000,216,10971361,12805,0,1754287381,13013.230886169993,42.17698866000137,53378.19185928 2025-08-04,06:03:03.000,216,10971378,12965,0,1754287382,13013.264567719998,42.12059561999922,53378.21980776 2025-08-04,06:03:04.000,216,10971349,12685,0,1754287383,13013.244358789998,42.148792140003934,53378.14993656001 2025-08-04,06:03:05.000,216,10971367,12885,0,1754287384,13013.230886169993,42.12764474999858,53378.14294944 2025-08-04,06:03:06.000,216,10971414,12765,0,1754287385,13013.210677239993,42.13469387999794,53378.14993656001 2025-08-04,06:03:07.000,216,10971306,13005,0,1754287386,13013.224149859998,42.16289040000265,53378.1639108 2025-08-04,06:03:08.000,216,10971363,13045,0,1754287387,13013.230886169993,42.16993953000201,53378.156923680006 2025-08-04,06:03:09.000,216,10971327,13005,0,1754287388,13013.257831409988,42.18403779000073,53378.14993656001 2025-08-04,06:03:10.000,216,10971349,13365,0,1754287389,13013.217413549988,42.17698866000137,53378.12897520001 2025-08-04,06:03:11.000,216,10971342,12965,0,1754287390,13013.264567719998,42.17698866000137,53378.14294944 2025-08-04,06:03:12.000,216,10971379,12725,0,1754287391,13013.278040339988,42.148792140003934,53378.17089792 2025-08-04,06:03:13.000,216,10971351,12885,0,1754287392,13013.271304029993,42.19108692000009,53378.17788504001 2025-08-04,06:03:14.000,216,10971354,13005,0,1754287393,13013.257831409988,42.19813604999945,53378.156923680006 2025-08-04,06:03:15.000,216,10971353,12925,0,1754287394,13013.230886169993,42.19813604999945,53378.1639108 2025-08-04,06:03:16.000,216,10971350,12765,0,1754287395,13013.230886169993,42.20518517999881,53378.12897520001 2025-08-04,06:03:17.000,216,10971353,12965,0,1754287396,13013.264567719998,42.212234309998166,53378.18487216 2025-08-04,06:03:18.000,216,10971330,12805,0,1754287397,13013.251095099993,42.23338170000352,53378.205833520005 2025-08-04,06:03:19.000,216,10971355,12845,0,1754287398,13013.217413549988,42.19108692000009,53378.17788504001 2025-08-04,06:03:20.000,216,10971332,12765,0,1754287399,13013.311721889993,42.261578220000956,53378.24076912 2025-08-04,06:03:21.000,216,10971432,12845,0,1754287400,13013.264567719998,42.24043083000288,53378.17788504001 2025-08-04,06:03:22.000,216,10971397,12605,0,1754287401,13013.271304029993,42.24043083000288,53378.22679488001 2025-08-04,06:03:23.000,216,10971338,12725,0,1754287402,13013.284776649998,42.261578220000956,53378.205833520005 2025-08-04,06:03:24.000,216,10971373,13085,0,1754287403,13013.291512959993,42.24043083000288,53378.233782 2025-08-04,06:03:25.000,216,10971393,12925,0,1754287404,13013.257831409988,42.24747996000224,53378.21980776 2025-08-04,06:03:26.000,216,10971406,13045,0,1754287405,13013.298249269988,42.2545290900016,53378.24775624001 2025-08-04,06:03:27.000,216,10971388,13045,0,1754287406,13013.291512959993,42.275676479999674,53378.24076912 2025-08-04,06:03:28.000,216,10971364,12925,0,1754287407,13013.325194509998,42.268627350000315,53378.22679488001 2025-08-04,06:03:29.000,216,10971364,13005,0,1754287408,13013.331930819993,42.28977473999839,53378.24076912 2025-08-04,06:03:30.000,216,10971356,12925,0,1754287409,13013.345403439998,42.33206952000182,53378.19884640001 2025-08-04,06:03:31.000,216,10971377,12965,0,1754287410,13013.365612369998,42.29682386999775,53378.21980776 2025-08-04,06:03:32.000,216,10971325,12925,0,1754287411,13013.399293919989,42.317971260003105,53378.233782 2025-08-04,06:03:33.000,216,10971330,12765,0,1754287412,13013.399293919989,42.310922130003746,53378.17788504001 2025-08-04,06:03:34.000,216,10971384,13005,0,1754287413,13013.399293919989,42.29682386999775,53378.21980776 2025-08-04,06:03:35.000,216,10971358,12605,0,1754287414,13013.392557609994,42.30387300000439,53378.1639108 2025-08-04,06:03:36.000,216,10971369,12965,0,1754287415,13013.439711779989,42.30387300000439,53378.24076912 2025-08-04,06:03:37.000,216,10971362,12805,0,1754287416,13013.392557609994,42.28977473999839,53378.205833520005 2025-08-04,06:03:38.000,216,10971323,12845,0,1754287417,13013.419502849989,42.29682386999775,53378.19884640001 2025-08-04,06:03:39.000,216,10971369,12965,0,1754287418,13013.372348679994,42.310922130003746,53378.28967896 2025-08-04,06:03:40.000,216,10971345,12765,0,1754287419,13013.372348679994,42.325020390002464,53378.21980776 2025-08-04,06:03:41.000,216,10971384,13045,0,1754287420,13013.392557609994,42.325020390002464,53378.24775624001 2025-08-04,06:03:42.000,216,10971382,12565,0,1754287421,13013.432975469994,42.34616778000054,53378.254743360005 2025-08-04,06:03:43.000,216,10971335,13085,0,1754287422,13013.432975469994,42.33206952000182,53378.24076912 2025-08-04,06:03:44.000,216,10971362,12605,0,1754287423,13013.45992070999,42.28977473999839,53378.254743360005 2025-08-04,06:03:45.000,216,10971398,12885,0,1754287424,13013.439711779989,42.34616778000054,53378.24076912 2025-08-04,06:03:46.000,216,10971370,13085,0,1754287425,13013.439711779989,42.36731516999862,53378.24775624001 2025-08-04,06:03:47.000,216,10971365,12645,0,1754287426,13013.379084989989,42.39551169000333,53378.24775624001 2025-08-04,06:03:48.000,216,10971337,13005,0,1754287427,13013.372348679994,42.37436429999798,53378.29666608001 2025-08-04,06:03:49.000,216,10971444,13045,0,1754287428,13013.365612369998,42.40960995000205,53378.254743360005 2025-08-04,06:03:50.000,216,10971353,12805,0,1754287429,13013.379084989989,42.37436429999798,53378.21980776 2025-08-04,06:03:51.000,216,10971388,12805,0,1754287430,13013.385821299998,42.38141343000461,53378.205833520005 2025-08-04,06:03:52.000,216,10971365,12645,0,1754287431,13013.358876059989,42.40256082000269,53378.21980776 2025-08-04,06:03:53.000,216,10971326,12805,0,1754287432,13013.352139749994,42.40256082000269,53378.19884640001 2025-08-04,06:03:54.000,216,10971343,12845,0,1754287433,13013.345403439998,42.41665908000141,53378.21980776 2025-08-04,06:03:55.000,216,10971367,12885,0,1754287434,13013.331930819993,42.42370821000077,53378.156923680006 2025-08-04,06:03:56.000,216,10971377,13005,0,1754287435,13013.379084989989,42.40256082000269,53378.17788504001 2025-08-04,06:03:57.000,216,10971355,12765,0,1754287436,13013.365612369998,42.42370821000077,53378.156923680006 2025-08-04,06:03:58.000,216,10971334,12685,0,1754287437,13013.379084989989,42.43780646999949,53378.1639108 2025-08-04,06:03:59.000,216,10971398,12925,0,1754287438,13013.392557609994,42.451904729998205,53378.19884640001 2025-08-04,06:04:00.000,216,10971393,13045,0,1754287439,13013.392557609994,42.43780646999949,53378.19185928 2025-08-04,06:04:01.000,216,10971383,12805,0,1754287440,13013.399293919989,42.43075734000013,53378.205833520005 2025-08-04,06:04:02.000,216,10971380,12845,0,1754287441,13013.358876059989,42.45895386000484,53378.18487216 2025-08-04,06:04:03.000,216,10971378,12805,0,1754287442,13013.379084989989,42.48010125000292,53378.17089792 2025-08-04,06:04:04.000,216,10971358,12965,0,1754287443,13013.385821299998,42.45895386000484,53378.22679488001 2025-08-04,06:04:05.000,216,10971373,12805,0,1754287444,13013.345403439998,42.52239602999907,53378.21282064 2025-08-04,06:04:06.000,216,10971364,12965,0,1754287445,13013.352139749994,42.48715038000228,53378.17788504001 2025-08-04,06:04:07.000,216,10971322,12525,0,1754287446,13013.345403439998,42.494199510001636,53378.19185928 2025-08-04,06:04:08.000,216,10971337,12925,0,1754287447,13013.325194509998,42.494199510001636,53378.14993656001 2025-08-04,06:04:09.000,216,10971373,12965,0,1754287448,13013.304985579998,42.52239602999907,53378.17089792 2025-08-04,06:04:10.000,216,10971393,12605,0,1754287449,13013.345403439998,42.47305212000356,53378.19884640001 2025-08-04,06:04:11.000,216,10971379,12645,0,1754287450,13013.331930819993,42.52239602999907,53378.17788504001 2025-08-04,06:04:12.000,216,10971385,12885,0,1754287451,13013.372348679994,42.51534689999971,53378.19884640001 2025-08-04,06:04:13.000,216,10971337,12885,0,1754287452,13013.352139749994,42.508297770000354,53378.21980776 2025-08-04,06:04:14.000,216,10971361,12645,0,1754287453,13013.365612369998,42.48010125000292,53378.1639108 2025-08-04,06:04:15.000,216,10971376,12685,0,1754287454,13013.311721889993,42.52239602999907,53378.254743360005 2025-08-04,06:04:16.000,216,10971388,12805,0,1754287455,13013.365612369998,42.52944515999843,53378.1639108 2025-08-04,06:04:17.000,216,10971343,12805,0,1754287456,13013.358876059989,42.543543420004426,53378.21980776 2025-08-04,06:04:18.000,216,10971368,12925,0,1754287457,13013.379084989989,42.543543420004426,53378.21282064 2025-08-04,06:04:19.000,216,10971389,12605,0,1754287458,13013.325194509998,42.550592550003785,53378.205833520005 2025-08-04,06:04:20.000,216,10971314,12925,0,1754287459,13013.365612369998,42.543543420004426,53378.205833520005 2025-08-04,06:04:21.000,216,10971373,12845,0,1754287460,13013.385821299998,42.5646908100025,53378.21980776 2025-08-04,06:04:22.000,216,10971366,12725,0,1754287461,13013.365612369998,42.57878907000122,53378.22679488001 2025-08-04,06:04:23.000,216,10971351,12805,0,1754287462,13013.399293919989,42.59288732999994,53378.21282064 2025-08-04,06:04:24.000,216,10971352,12925,0,1754287463,13013.385821299998,42.61403471999802,53378.233782 2025-08-04,06:04:25.000,216,10971388,12805,0,1754287464,13013.392557609994,42.63518211000337,53378.156923680006 2025-08-04,06:04:26.000,216,10971360,13125,0,1754287465,13013.365612369998,42.60698558999866,53378.1639108 2025-08-04,06:04:27.000,216,10971366,13085,0,1754287466,13013.412766539994,42.62108385000465,53378.17788504001 2025-08-04,06:04:28.000,216,10971303,12605,0,1754287467,13013.379084989989,42.62813298000401,53378.156923680006 2025-08-04,06:04:29.000,216,10971411,13005,0,1754287468,13013.358876059989,42.62108385000465,53378.10801384001 2025-08-04,06:04:30.000,216,10971375,12365,0,1754287469,13013.338667129989,42.65632950000145,53378.135962320004 2025-08-04,06:04:31.000,216,10971385,13125,0,1754287470,13013.352139749994,42.62813298000401,53378.11500096 2025-08-04,06:04:32.000,216,10971361,12725,0,1754287471,13013.392557609994,42.62813298000401,53378.08006536001 2025-08-04,06:04:33.000,216,10971346,12725,0,1754287472,13013.399293919989,42.66337863000081,53378.12897520001 2025-08-04,06:04:34.000,216,10971398,12725,0,1754287473,13013.412766539994,42.65632950000145,53378.05910400001 2025-08-04,06:04:35.000,216,10971346,13125,0,1754287474,13013.372348679994,42.64928037000209,53378.05910400001 2025-08-04,06:04:36.000,216,10971417,12685,0,1754287475,13013.406030229999,42.65632950000145,53378.05211688 2025-08-04,06:04:37.000,216,10971356,12845,0,1754287476,13013.385821299998,42.64928037000209,53378.05211688 2025-08-04,06:04:38.000,216,10971384,12925,0,1754287477,13013.399293919989,42.69157514999824,53378.038142640005 2025-08-04,06:04:39.000,216,10971340,12805,0,1754287478,13013.399293919989,42.7127225400036,53378.05910400001 2025-08-04,06:04:40.000,216,10971416,12765,0,1754287479,13013.432975469994,42.670427760000166,53378.0940396 2025-08-04,06:04:41.000,216,10971380,12525,0,1754287480,13013.406030229999,42.726820800002315,53378.05211688 2025-08-04,06:04:42.000,216,10971395,12925,0,1754287481,13013.432975469994,42.7127225400036,53378.06609112 2025-08-04,06:04:43.000,216,10971366,12925,0,1754287482,13013.466657019999,42.76206644999911,53378.05211688 2025-08-04,06:04:44.000,216,10971337,12765,0,1754287483,13013.446448089999,42.74091906000103,53378.087052480005 2025-08-04,06:04:45.000,216,10971376,12885,0,1754287484,13013.446448089999,42.76206644999911,53378.06609112 2025-08-04,06:04:46.000,216,10971329,12845,0,1754287485,13013.48012963999,42.77616470999783,53378.05910400001 2025-08-04,06:04:47.000,216,10971378,12805,0,1754287486,13013.493602259994,42.783213840004464,53378.03115552001 2025-08-04,06:04:48.000,216,10971348,13165,0,1754287487,13013.486865949999,42.79026297000382,53377.98224568001 2025-08-04,06:04:49.000,216,10971373,13285,0,1754287488,13013.486865949999,42.80436123000254,53378.01019416001 2025-08-04,06:04:50.000,216,10971384,12965,0,1754287489,13013.554229049994,42.79731210000318,53378.0241684 2025-08-04,06:04:51.000,216,10971393,12885,0,1754287490,13013.52054749999,42.79026297000382,53377.98224568001 2025-08-04,06:04:52.000,216,10971384,13005,0,1754287491,13013.554229049994,42.75501731999975,53378.038142640005 2025-08-04,06:04:53.000,216,10971400,12645,0,1754287492,13013.56770167,42.783213840004464,53378.0241684 2025-08-04,06:04:54.000,216,10971377,12845,0,1754287493,13013.574437979994,42.783213840004464,53378.03115552001 2025-08-04,06:04:55.000,216,10971374,12645,0,1754287494,13013.54749274,42.80436123000254,53378.05910400001 2025-08-04,06:04:56.000,216,10971358,12725,0,1754287495,13013.594646909994,42.76911557999847,53378.05910400001 2025-08-04,06:04:57.000,216,10971315,12925,0,1754287496,13013.62159214999,42.79731210000318,53378.00320704 2025-08-04,06:04:58.000,216,10971333,13045,0,1754287497,13013.635064769995,42.79731210000318,53378.01718128 2025-08-04,06:04:59.000,216,10971357,13005,0,1754287498,13013.60811953,42.76911557999847,53377.94731008 2025-08-04,06:05:00.000,216,10971353,12845,0,1754287499,13013.64180107999,42.77616470999783,53377.94731008 2025-08-04,06:05:01.000,216,10971392,12765,0,1754287500,13013.655273699995,42.76911557999847,53377.97525856 2025-08-04,06:05:02.000,216,10971397,13005,0,1754287501,13013.68895525,42.783213840004464,53378.00320704 2025-08-04,06:05:03.000,216,10971385,13045,0,1754287502,13013.72937311,42.80436123000254,53378.0241684 2025-08-04,06:05:04.000,216,10971353,12805,0,1754287503,13013.72263679999,42.79731210000318,53378.01019416001 2025-08-04,06:05:05.000,216,10971367,13245,0,1754287504,13013.756318349995,42.8114103600019,53377.989232800006 2025-08-04,06:05:06.000,216,10971340,12845,0,1754287505,13013.7899999,42.80436123000254,53378.01718128 2025-08-04,06:05:07.000,216,10971354,12805,0,1754287506,13013.776527279995,42.80436123000254,53378.038142640005 2025-08-04,06:05:08.000,216,10971385,12965,0,1754287507,13013.80347251999,42.82550862000062,53378.01019416001 2025-08-04,06:05:09.000,216,10971357,12805,0,1754287508,13013.81020883,42.76911557999847,53378.038142640005 2025-08-04,06:05:10.000,216,10971361,13005,0,1754287509,13013.82368144999,42.80436123000254,53378.038142640005 2025-08-04,06:05:11.000,216,10971384,12965,0,1754287510,13013.796736209995,42.783213840004464,53377.97525856 2025-08-04,06:05:12.000,216,10971382,12765,0,1754287511,13013.84389037999,42.80436123000254,53378.0241684 2025-08-04,06:05:13.000,216,10971335,12925,0,1754287512,13013.86409930999,42.77616470999783,53378.038142640005 2025-08-04,06:05:14.000,216,10971367,12845,0,1754287513,13013.91125348,42.81845949000126,53378.01718128 2025-08-04,06:05:15.000,216,10971368,13005,0,1754287514,13013.87083562,42.79731210000318,53378.0241684 2025-08-04,06:05:16.000,216,10971348,12965,0,1754287515,13013.97188027,42.82550862000062,53378.07307824 2025-08-04,06:05:17.000,216,10971386,12965,0,1754287516,13013.924726099991,42.79026297000382,53378.03115552001 2025-08-04,06:05:18.000,216,10971372,12965,0,1754287517,13013.924726099991,42.77616470999783,53378.08006536001 2025-08-04,06:05:19.000,216,10971380,12965,0,1754287518,13013.985352889991,42.8114103600019,53378.038142640005 2025-08-04,06:05:20.000,216,10971379,12725,0,1754287519,13013.978616579996,42.77616470999783,53378.05211688 2025-08-04,06:05:21.000,216,10971389,12965,0,1754287520,13014.025770749991,42.77616470999783,53378.038142640005 2025-08-04,06:05:22.000,216,10971341,12685,0,1754287521,13014.012298130001,42.783213840004464,53378.03115552001 2025-08-04,06:05:23.000,216,10971342,13005,0,1754287522,13014.025770749991,42.77616470999783,53378.0241684 2025-08-04,06:05:24.000,216,10971354,12965,0,1754287523,13014.045979679991,42.74796819000039,53378.0241684 2025-08-04,06:05:25.000,216,10971311,12805,0,1754287524,13014.072924920001,42.75501731999975,53378.04512976 2025-08-04,06:05:26.000,216,10971355,13045,0,1754287525,13014.052715990001,42.719771670002956,53378.00320704 2025-08-04,06:05:27.000,216,10971397,13045,0,1754287526,13014.086397539992,42.733869930001674,53378.05211688 2025-08-04,06:05:28.000,216,10971405,13045,0,1754287527,13014.079661229996,42.726820800002315,53378.05211688 2025-08-04,06:05:29.000,216,10971387,12605,0,1754287528,13014.113342780001,42.69862428000488,53378.06609112 2025-08-04,06:05:30.000,216,10971380,12765,0,1754287529,13014.113342780001,42.719771670002956,53378.03115552001 2025-08-04,06:05:31.000,216,10971388,12845,0,1754287530,13014.133551710001,42.7127225400036,53378.10801384001 2025-08-04,06:05:32.000,216,10971379,12685,0,1754287531,13014.099870159996,42.70567341000424,53378.04512976 2025-08-04,06:05:33.000,216,10971387,12765,0,1754287532,13014.099870159996,42.69157514999824,53378.01019416001 2025-08-04,06:05:34.000,216,10971377,12885,0,1754287533,13014.133551710001,42.70567341000424,53378.03115552001 2025-08-04,06:05:35.000,216,10971375,12605,0,1754287534,13014.147024329992,42.70567341000424,53378.08006536001 2025-08-04,06:05:36.000,216,10971376,13005,0,1754287535,13014.126815399992,42.677476889999525,53378.08006536001 2025-08-04,06:05:37.000,216,10971354,12805,0,1754287536,13014.133551710001,42.677476889999525,53378.087052480005 2025-08-04,06:05:38.000,216,10971393,12765,0,1754287537,13014.140288019997,42.66337863000081,53378.05211688 2025-08-04,06:05:39.000,216,10971387,12965,0,1754287538,13014.086397539992,42.670427760000166,53378.087052480005 2025-08-04,06:05:40.000,216,10971331,12605,0,1754287539,13014.113342780001,42.684526019998884,53378.11500096 2025-08-04,06:05:41.000,216,10971391,12885,0,1754287540,13014.106606469992,42.65632950000145,53378.101026719996 2025-08-04,06:05:42.000,216,10971372,13045,0,1754287541,13014.079661229996,42.684526019998884,53378.07307824 2025-08-04,06:05:43.000,216,10971334,12605,0,1754287542,13014.086397539992,42.677476889999525,53378.10801384001 2025-08-04,06:05:44.000,216,10971387,13085,0,1754287543,13014.093133850001,42.66337863000081,53378.156923680006 2025-08-04,06:05:45.000,216,10971340,13085,0,1754287544,13014.066188609992,42.684526019998884,53378.135962320004 2025-08-04,06:05:46.000,216,10971354,12525,0,1754287545,13014.072924920001,42.684526019998884,53378.0940396 2025-08-04,06:05:47.000,216,10971400,13125,0,1754287546,13014.039243369996,42.64223124000273,53378.06609112 2025-08-04,06:05:48.000,216,10971414,12925,0,1754287547,13014.039243369996,42.69157514999824,53378.101026719996 2025-08-04,06:05:49.000,216,10971349,12645,0,1754287548,13014.086397539992,42.66337863000081,53378.12198808 2025-08-04,06:05:50.000,216,10971344,12925,0,1754287549,13014.093133850001,42.62108385000465,53378.0940396 2025-08-04,06:05:51.000,216,10971343,12925,0,1754287550,13014.019034439996,42.63518211000337,53378.156923680006 2025-08-04,06:05:52.000,216,10971369,12565,0,1754287551,13014.052715990001,42.64223124000273,53378.14993656001 2025-08-04,06:05:53.000,216,10971371,12685,0,1754287552,13014.059452299996,42.61403471999802,53378.05211688 2025-08-04,06:05:54.000,216,10971397,12965,0,1754287553,13014.072924920001,42.58583820000058,53378.101026719996 2025-08-04,06:05:55.000,216,10971347,12885,0,1754287554,13014.086397539992,42.5999364599993,53378.08006536001 2025-08-04,06:05:56.000,216,10971339,12605,0,1754287555,13014.093133850001,42.58583820000058,53378.10801384001 2025-08-04,06:05:57.000,216,10971371,12845,0,1754287556,13014.039243369996,42.58583820000058,53378.07307824 2025-08-04,06:05:58.000,216,10971400,12725,0,1754287557,13014.052715990001,42.5646908100025,53378.12198808 2025-08-04,06:05:59.000,216,10971390,12845,0,1754287558,13014.045979679991,42.59288732999994,53378.087052480005 2025-08-04,06:06:00.000,216,10971407,12965,0,1754287559,13014.032507060001,42.57878907000122,53378.087052480005 2025-08-04,06:06:01.000,216,10971373,12845,0,1754287560,13014.052715990001,42.5646908100025,53378.101026719996 2025-08-04,06:06:02.000,216,10971389,12885,0,1754287561,13014.066188609992,42.543543420004426,53378.12198808 2025-08-04,06:06:03.000,216,10971395,12885,0,1754287562,13014.039243369996,42.550592550003785,53378.11500096 2025-08-04,06:06:04.000,216,10971356,12845,0,1754287563,13014.025770749991,42.57878907000122,53378.087052480005 2025-08-04,06:06:05.000,216,10971404,12925,0,1754287564,13013.998825509996,42.557641680003144,53378.05910400001 2025-08-04,06:06:06.000,216,10971359,12925,0,1754287565,13014.012298130001,42.5646908100025,53378.10801384001 2025-08-04,06:06:07.000,216,10971387,12645,0,1754287566,13014.019034439996,42.550592550003785,53378.12897520001 2025-08-04,06:06:08.000,216,10971348,12805,0,1754287567,13013.992089200001,42.494199510001636,53378.087052480005 2025-08-04,06:06:09.000,216,10971420,12965,0,1754287568,13013.998825509996,42.52944515999843,53378.07307824 2025-08-04,06:06:10.000,216,10971374,12605,0,1754287569,13013.95167134,42.508297770000354,53378.038142640005 2025-08-04,06:06:11.000,216,10971325,12965,0,1754287570,13013.965143959991,42.494199510001636,53378.07307824 2025-08-04,06:06:12.000,216,10971377,13085,0,1754287571,13013.93146241,42.501248640000995,53378.038142640005 2025-08-04,06:06:13.000,216,10971407,12925,0,1754287572,13013.938198719996,42.494199510001636,53378.101026719996 2025-08-04,06:06:14.000,216,10971358,12805,0,1754287573,13013.944935029991,42.494199510001636,53378.05910400001 2025-08-04,06:06:15.000,216,10971358,12965,0,1754287574,13013.917989789996,42.501248640000995,53378.05211688 2025-08-04,06:06:16.000,216,10971349,12965,0,1754287575,13013.91125348,42.508297770000354,53378.038142640005 2025-08-04,06:06:17.000,216,10971337,12725,0,1754287576,13013.89104455,42.48010125000292,53378.00320704 2025-08-04,06:06:18.000,216,10971353,12765,0,1754287577,13013.88430823999,42.48010125000292,53378.08006536001 2025-08-04,06:06:19.000,216,10971396,12765,0,1754287578,13013.857362999996,42.501248640000995,53378.038142640005 2025-08-04,06:06:20.000,216,10971365,12685,0,1754287579,13013.91125348,42.444855599998846,53377.99621992 2025-08-04,06:06:21.000,216,10971347,12965,0,1754287580,13013.90451716999,42.43780646999949,53377.97525856 2025-08-04,06:06:22.000,216,10971360,12605,0,1754287581,13013.857362999996,42.45895386000484,53377.98224568001 2025-08-04,06:06:23.000,216,10971361,12605,0,1754287582,13013.78326358999,42.494199510001636,53377.9542972 2025-08-04,06:06:24.000,216,10971378,12845,0,1754287583,13013.796736209995,42.47305212000356,53377.97525856 2025-08-04,06:06:25.000,216,10971392,12725,0,1754287584,13013.76979097,42.47305212000356,53377.968271440004 2025-08-04,06:06:26.000,216,10971342,12725,0,1754287585,13013.70916418,42.52239602999907,53377.94032296001 2025-08-04,06:06:27.000,216,10971396,12725,0,1754287586,13013.70242786999,42.48715038000228,53377.933335839996 2025-08-04,06:06:28.000,216,10971385,12645,0,1754287587,13013.64853739,42.4660029900042,53377.94032296001 2025-08-04,06:06:29.000,216,10971400,12925,0,1754287588,13013.635064769995,42.501248640000995,53377.870451760005 2025-08-04,06:06:30.000,216,10971373,12685,0,1754287589,13013.66201000999,42.51534689999971,53377.884426 2025-08-04,06:06:31.000,216,10971358,12885,0,1754287590,13013.60811953,42.494199510001636,53377.94032296001 2025-08-04,06:06:32.000,216,10971324,12725,0,1754287591,13013.56770167,42.48715038000228,53377.89141312001 2025-08-04,06:06:33.000,216,10971409,12685,0,1754287592,13013.574437979994,42.48010125000292,53377.86346464001 2025-08-04,06:06:34.000,216,10971412,12845,0,1754287593,13013.54749274,42.52239602999907,53377.85647752 2025-08-04,06:06:35.000,216,10971391,12805,0,1754287594,13013.54075642999,42.494199510001636,53377.89840024 2025-08-04,06:06:36.000,216,10971368,12605,0,1754287595,13013.554229049994,42.508297770000354,53377.86346464001 2025-08-04,06:06:37.000,216,10971349,12685,0,1754287596,13013.527283809999,42.494199510001636,53377.91237448001 2025-08-04,06:06:38.000,216,10971380,12805,0,1754287597,13013.50033856999,42.48715038000228,53377.870451760005 2025-08-04,06:06:39.000,216,10971371,12925,0,1754287598,13013.493602259994,42.48715038000228,53377.84250328001 2025-08-04,06:06:40.000,216,10971395,12845,0,1754287599,13013.466657019999,42.508297770000354,53377.83551616 2025-08-04,06:06:41.000,216,10971378,12965,0,1754287600,13013.446448089999,42.51534689999971,53377.80756768 2025-08-04,06:06:42.000,216,10971386,13085,0,1754287601,13013.432975469994,42.48010125000292,53377.78660632 2025-08-04,06:06:43.000,216,10971375,12965,0,1754287602,13013.379084989989,42.508297770000354,53377.77263208001 2025-08-04,06:06:44.000,216,10971336,12845,0,1754287603,13013.345403439998,42.494199510001636,53377.7796192 2025-08-04,06:06:45.000,216,10971367,13005,0,1754287604,13013.352139749994,42.48715038000228,53377.78660632 2025-08-04,06:06:46.000,216,10971384,12925,0,1754287605,13013.331930819993,42.444855599998846,53377.77263208001 2025-08-04,06:06:47.000,216,10971375,12925,0,1754287606,13013.331930819993,42.4660029900042,53377.765644959996 2025-08-04,06:06:48.000,216,10971385,12925,0,1754287607,13013.304985579998,42.48010125000292,53377.75865784 2025-08-04,06:06:49.000,216,10971379,12925,0,1754287608,13013.291512959993,42.47305212000356,53377.77263208001 2025-08-04,06:06:50.000,216,10971355,13085,0,1754287609,13013.244358789998,42.494199510001636,53377.78660632 2025-08-04,06:06:51.000,216,10971384,13125,0,1754287610,13013.217413549988,42.4660029900042,53377.74468360001 2025-08-04,06:06:52.000,216,10971337,12885,0,1754287611,13013.244358789998,42.451904729998205,53377.77263208001 2025-08-04,06:06:53.000,216,10971341,13045,0,1754287612,13013.244358789998,42.444855599998846,53377.75865784 2025-08-04,06:06:54.000,216,10971332,12765,0,1754287613,13013.224149859998,42.43075734000013,53377.75865784 2025-08-04,06:06:55.000,216,10971332,12925,0,1754287614,13013.210677239993,42.45895386000484,53377.68179952 2025-08-04,06:06:56.000,216,10971378,12805,0,1754287615,13013.150050449993,42.45895386000484,53377.68878664 2025-08-04,06:06:57.000,216,10971340,13125,0,1754287616,13013.102896279997,42.41665908000141,53377.71673512 2025-08-04,06:06:58.000,216,10971345,12685,0,1754287617,13013.075951040002,42.451904729998205,53377.68179952 2025-08-04,06:06:59.000,216,10971378,12885,0,1754287618,13013.035533180002,42.40960995000205,53377.68179952 2025-08-04,06:07:00.000,216,10971343,13005,0,1754287619,13013.049005799992,42.39551169000333,53377.709748 2025-08-04,06:07:01.000,216,10971349,13045,0,1754287620,13012.988379009992,42.39551169000333,53377.653851040006 2025-08-04,06:07:02.000,216,10971310,12765,0,1754287621,13013.028796869992,42.37436429999798,53377.653851040006 2025-08-04,06:07:03.000,216,10971320,13005,0,1754287622,13012.947961149992,42.37436429999798,53377.61891544 2025-08-04,06:07:04.000,216,10971309,12765,0,1754287623,13012.921015909997,42.33911865000118,53377.653851040006 2025-08-04,06:07:05.000,216,10971318,13125,0,1754287624,13012.900806979997,42.34616778000054,53377.59096696 2025-08-04,06:07:06.000,216,10971345,12925,0,1754287625,13012.894070670001,42.34616778000054,53377.64686392001 2025-08-04,06:07:07.000,216,10971348,12925,0,1754287626,13012.900806979997,42.325020390002464,53377.61192832 2025-08-04,06:07:08.000,216,10971304,12765,0,1754287627,13012.853652810001,42.33911865000118,53377.55603136001 2025-08-04,06:07:09.000,216,10971328,12765,0,1754287628,13012.806498639991,42.33911865000118,53377.61192832 2025-08-04,06:07:10.000,216,10971329,12965,0,1754287629,13012.793026020001,42.33911865000118,53377.59096696 2025-08-04,06:07:11.000,216,10971294,12925,0,1754287630,13012.779553399996,42.317971260003105,53377.583979840005 2025-08-04,06:07:12.000,216,10971377,12925,0,1754287631,13012.745871849991,42.325020390002464,53377.535070000005 2025-08-04,06:07:13.000,216,10971319,13125,0,1754287632,13012.718926609996,42.310922130003746,53377.54904424 2025-08-04,06:07:14.000,216,10971317,12925,0,1754287633,13012.698717679996,42.30387300000439,53377.583979840005 2025-08-04,06:07:15.000,216,10971348,12965,0,1754287634,13012.705453989991,42.317971260003105,53377.535070000005 2025-08-04,06:07:16.000,216,10971308,12925,0,1754287635,13012.67177244,42.2545290900016,53377.54904424 2025-08-04,06:07:17.000,216,10971332,13005,0,1754287636,13012.67177244,42.28977473999839,53377.55603136001 2025-08-04,06:07:18.000,216,10971392,13125,0,1754287637,13012.638090889996,42.282725609999034,53377.54205712 2025-08-04,06:07:19.000,216,10971325,12845,0,1754287638,13012.597673029995,42.261578220000956,53377.52109576 2025-08-04,06:07:20.000,216,10971281,12925,0,1754287639,13012.557255169995,42.261578220000956,53377.47218592 2025-08-04,06:07:21.000,216,10971331,12925,0,1754287640,13012.557255169995,42.24747996000224,53377.45821168001 2025-08-04,06:07:22.000,216,10971318,12885,0,1754287641,13012.56399147999,42.261578220000956,53377.49314728 2025-08-04,06:07:23.000,216,10971347,12965,0,1754287642,13012.52357361999,42.22633257000416,53377.42327608 2025-08-04,06:07:24.000,216,10971318,12725,0,1754287643,13012.476419449995,42.22633257000416,53377.40231472 2025-08-04,06:07:25.000,216,10971336,13085,0,1754287644,13012.46294682999,42.22633257000416,53377.465198800004 2025-08-04,06:07:26.000,216,10971318,13045,0,1754287645,13012.44947421,42.268627350000315,53377.486160160006 2025-08-04,06:07:27.000,216,10971303,12965,0,1754287646,13012.42252896999,42.24747996000224,53377.465198800004 2025-08-04,06:07:28.000,216,10971323,12845,0,1754287647,13012.40905635,42.2545290900016,53377.40930184001 2025-08-04,06:07:29.000,216,10971310,12645,0,1754287648,13012.456210519995,42.24043083000288,53377.45122456 2025-08-04,06:07:30.000,216,10971394,12765,0,1754287649,13012.44273789999,42.23338170000352,53377.465198800004 2025-08-04,06:07:31.000,216,10971300,12605,0,1754287650,13012.456210519995,42.23338170000352,53377.416288960005 2025-08-04,06:07:32.000,216,10971364,12965,0,1754287651,13012.40232003999,42.2192834400048,53377.45821168001 2025-08-04,06:07:33.000,216,10971356,13005,0,1754287652,13012.42252896999,42.18403779000073,53377.45122456 2025-08-04,06:07:34.000,216,10971380,13005,0,1754287653,13012.395583729995,42.18403779000073,53377.430263199996 2025-08-04,06:07:35.000,216,10971349,12925,0,1754287654,13012.34842956,42.19108692000009,53377.38135336 2025-08-04,06:07:36.000,216,10971348,12925,0,1754287655,13012.314748009994,42.16289040000265,53377.40930184001 2025-08-04,06:07:37.000,216,10971362,12725,0,1754287656,13012.314748009994,42.15584127000329,53377.3953276 2025-08-04,06:07:38.000,216,10971354,13125,0,1754287657,13012.30127538999,42.19108692000009,53377.38834048001 2025-08-04,06:07:39.000,216,10971301,12925,0,1754287658,13012.267593839999,42.148792140003934,53377.38135336 2025-08-04,06:07:40.000,216,10971372,12965,0,1754287659,13012.267593839999,42.141743010004575,53377.38135336 2025-08-04,06:07:41.000,216,10971331,12445,0,1754287660,13012.267593839999,42.11354648999986,53377.416288960005 2025-08-04,06:07:42.000,216,10971350,12765,0,1754287661,13012.254121219994,42.092399100001785,53377.42327608 2025-08-04,06:07:43.000,216,10971373,12765,0,1754287662,13012.233912289994,42.07125171000371,53377.430263199996 2025-08-04,06:07:44.000,216,10971396,12845,0,1754287663,13012.233912289994,42.06420258000435,53377.3953276 2025-08-04,06:07:45.000,216,10971393,12925,0,1754287664,13012.233912289994,42.02895693000028,53377.416288960005 2025-08-04,06:07:46.000,216,10971316,12845,0,1754287665,13012.213703359994,42.07125171000371,53377.416288960005 2025-08-04,06:07:47.000,216,10971423,12925,0,1754287666,13012.206967049999,42.07830084000307,53377.44423744 2025-08-04,06:07:48.000,216,10971406,12885,0,1754287667,13012.200230739989,42.06420258000435,53377.40231472 2025-08-04,06:07:49.000,216,10971334,12725,0,1754287668,13012.186758119999,42.06420258000435,53377.42327608 2025-08-04,06:07:50.000,216,10971377,13005,0,1754287669,13012.159812879989,42.050104319998354,53377.416288960005 2025-08-04,06:07:51.000,216,10971337,12845,0,1754287670,13012.166549189998,42.06420258000435,53377.33244352 2025-08-04,06:07:52.000,216,10971360,12845,0,1754287671,13012.099186089989,42.02895693000028,53377.38834048001 2025-08-04,06:07:53.000,216,10971321,13125,0,1754287672,13012.085713469998,42.02190780000092,53377.3953276 2025-08-04,06:07:54.000,216,10971357,12765,0,1754287673,13012.078977159988,42.050104319998354,53377.367379120005 2025-08-04,06:07:55.000,216,10971331,12645,0,1754287674,13012.065504539998,42.01485867000156,53377.33943064001 2025-08-04,06:07:56.000,216,10971373,12645,0,1754287675,13012.058768229988,42.0078095400022,53377.367379120005 2025-08-04,06:07:57.000,216,10971359,13005,0,1754287676,13011.998141440003,41.96551475999877,53377.297507920004 2025-08-04,06:07:58.000,216,10971369,12885,0,1754287677,13012.004877749998,41.94436737000069,53377.36039200001 2025-08-04,06:07:59.000,216,10971373,12925,0,1754287678,13012.025086679998,41.98666215000412,53377.33943064001 2025-08-04,06:08:00.000,216,10971313,13125,0,1754287679,13012.004877749998,41.93026911000197,53377.33244352 2025-08-04,06:08:01.000,216,10971311,12765,0,1754287680,13011.977932510003,41.8950234599979,53377.36039200001 2025-08-04,06:08:02.000,216,10971368,12685,0,1754287681,13011.957723580002,41.916170850003255,53377.34641776 2025-08-04,06:08:03.000,216,10971365,12765,0,1754287682,13011.964459889998,41.916170850003255,53377.31148216001 2025-08-04,06:08:04.000,216,10971304,12725,0,1754287683,13011.910569409993,41.909121720003895,53377.27654656 2025-08-04,06:08:05.000,216,10971295,12765,0,1754287684,13011.903833099997,41.923219980002614,53377.3254564 2025-08-04,06:08:06.000,216,10971336,13045,0,1754287685,13011.883624169997,41.95141650000005,53377.27654656 2025-08-04,06:08:07.000,216,10971359,12925,0,1754287686,13011.883624169997,41.916170850003255,53377.29052080001 2025-08-04,06:08:08.000,216,10971340,12965,0,1754287687,13011.829733689992,41.93731824000133,53377.23462384 2025-08-04,06:08:09.000,216,10971299,12805,0,1754287688,13011.843206309997,41.923219980002614,53377.262572319996 2025-08-04,06:08:10.000,216,10971317,12925,0,1754287689,13011.822997379997,41.902072590004536,53377.21366248 2025-08-04,06:08:11.000,216,10971323,12765,0,1754287690,13011.782579519997,41.873876069999824,53377.24161096001 2025-08-04,06:08:12.000,216,10971387,12725,0,1754287691,13011.769106899992,41.916170850003255,53377.21366248 2025-08-04,06:08:13.000,216,10971326,12925,0,1754287692,13011.755634280002,41.902072590004536,53377.26955944001 2025-08-04,06:08:14.000,216,10971329,12965,0,1754287693,13011.755634280002,41.88797432999854,53377.21366248 2025-08-04,06:08:15.000,216,10971337,12925,0,1754287694,13011.748897969992,41.866826940000465,53377.20667536 2025-08-04,06:08:16.000,216,10971317,12805,0,1754287695,13011.755634280002,41.88797432999854,53377.22763672 2025-08-04,06:08:17.000,216,10971352,12965,0,1754287696,13011.735425350002,41.866826940000465,53377.20667536 2025-08-04,06:08:18.000,216,10971347,12925,0,1754287697,13011.748897969992,41.852728680001746,53377.248598080005 2025-08-04,06:08:19.000,216,10971289,12965,0,1754287698,13011.721952729997,41.866826940000465,53377.22763672 2025-08-04,06:08:20.000,216,10971287,13125,0,1754287699,13011.681534869997,41.866826940000465,53377.16475264 2025-08-04,06:08:21.000,216,10971330,12845,0,1754287700,13011.708480109992,41.8950234599979,53377.185714 2025-08-04,06:08:22.000,216,10971381,12805,0,1754287701,13011.701743799997,41.88797432999854,53377.14379128001 2025-08-04,06:08:23.000,216,10971322,12965,0,1754287702,13011.620908079996,41.8950234599979,53377.13680416 2025-08-04,06:08:24.000,216,10971359,13005,0,1754287703,13011.614171770001,41.873876069999824,53377.10885568 2025-08-04,06:08:25.000,216,10971398,13005,0,1754287704,13011.600699149996,41.88797432999854,53377.13680416 2025-08-04,06:08:26.000,216,10971322,12925,0,1754287705,13011.567017599991,41.866826940000465,53377.07392008001 2025-08-04,06:08:27.000,216,10971362,12925,0,1754287706,13011.607435459991,41.902072590004536,53377.1158428 2025-08-04,06:08:28.000,216,10971355,13045,0,1754287707,13011.587226529991,41.88797432999854,53377.0459716 2025-08-04,06:08:29.000,216,10971320,12765,0,1754287708,13011.567017599991,41.916170850003255,53377.08789432 2025-08-04,06:08:30.000,216,10971335,12885,0,1754287709,13011.55354498,41.93731824000133,53377.1158428 2025-08-04,06:08:31.000,216,10971360,12845,0,1754287710,13011.53333605,41.93026911000197,53377.10186856001 2025-08-04,06:08:32.000,216,10971337,12965,0,1754287711,13011.546808669991,41.94436737000069,53377.14379128001 2025-08-04,06:08:33.000,216,10971329,12685,0,1754287712,13011.526599739991,41.923219980002614,53377.08789432 2025-08-04,06:08:34.000,216,10971348,13125,0,1754287713,13011.53333605,41.909121720003895,53377.1158428 2025-08-04,06:08:35.000,216,10971390,12925,0,1754287714,13011.49291819,41.93731824000133,53377.094881439996 2025-08-04,06:08:36.000,216,10971354,13165,0,1754287715,13011.47270926,41.93026911000197,53377.08789432 2025-08-04,06:08:37.000,216,10971357,12805,0,1754287716,13011.44576401999,41.93731824000133,53377.03898448 2025-08-04,06:08:38.000,216,10971331,13125,0,1754287717,13011.459236639996,41.95141650000005,53376.983087520006 2025-08-04,06:08:39.000,216,10971355,12525,0,1754287718,13011.39187354,41.95846562999941,53377.01802312 2025-08-04,06:08:40.000,216,10971338,12885,0,1754287719,13011.41208247,41.96551475999877,53377.01802312 2025-08-04,06:08:41.000,216,10971334,12965,0,1754287720,13011.398609849995,41.96551475999877,53377.01802312 2025-08-04,06:08:42.000,216,10971328,12725,0,1754287721,13011.39187354,41.95141650000005,53377.01802312 2025-08-04,06:08:43.000,216,10971345,12965,0,1754287722,13011.39187354,42.0078095400022,53376.97610040001 2025-08-04,06:08:44.000,216,10971374,12965,0,1754287723,13011.39187354,42.0078095400022,53377.00404888001 2025-08-04,06:08:45.000,216,10971319,12925,0,1754287724,13011.41208247,42.02190780000092,53376.983087520006 2025-08-04,06:08:46.000,216,10971352,12925,0,1754287725,13011.38513722999,42.06420258000435,53377.011036 2025-08-04,06:08:47.000,216,10971327,12845,0,1754287726,13011.378400919995,42.05715344999771,53376.983087520006 2025-08-04,06:08:48.000,216,10971347,13085,0,1754287727,13011.38513722999,42.06420258000435,53376.97610040001 2025-08-04,06:08:49.000,216,10971334,12725,0,1754287728,13011.358191989995,42.085349970002426,53376.99706176 2025-08-04,06:08:50.000,216,10971330,12725,0,1754287729,13011.35145568,42.11354648999986,53376.97610040001 2025-08-04,06:08:51.000,216,10971350,12845,0,1754287730,13011.35145568,42.099448230001144,53376.89225496 2025-08-04,06:08:52.000,216,10971326,12925,0,1754287731,13011.31103782,42.11354648999986,53376.96911328 2025-08-04,06:08:53.000,216,10971278,12805,0,1754287732,13011.28409257999,42.141743010004575,53376.93417768001 2025-08-04,06:08:54.000,216,10971336,12845,0,1754287733,13011.27061996,42.12764474999858,53376.983087520006 2025-08-04,06:08:55.000,216,10971325,12765,0,1754287734,13011.24367471999,42.16289040000265,53376.94815192 2025-08-04,06:08:56.000,216,10971313,12805,0,1754287735,13011.216729479995,42.16289040000265,53376.962126160004 2025-08-04,06:08:57.000,216,10971359,12845,0,1754287736,13011.20999317,42.141743010004575,53376.962126160004 2025-08-04,06:08:58.000,216,10971333,12805,0,1754287737,13011.176311619995,42.16993953000201,53376.927190559996 2025-08-04,06:08:59.000,216,10971269,12925,0,1754287738,13011.176311619995,42.17698866000137,53376.90622920001 2025-08-04,06:09:00.000,216,10971322,13005,0,1754287739,13011.156102689994,42.19813604999945,53376.9411648 2025-08-04,06:09:01.000,216,10971324,13045,0,1754287740,13011.12242113999,42.22633257000416,53376.95513904001 2025-08-04,06:09:02.000,216,10971324,12885,0,1754287741,13011.135893759994,42.22633257000416,53376.94815192 2025-08-04,06:09:03.000,216,10971316,12965,0,1754287742,13011.10894852,42.28977473999839,53376.93417768001 2025-08-04,06:09:04.000,216,10971333,12805,0,1754287743,13011.088739589999,42.30387300000439,53376.88526784001 2025-08-04,06:09:05.000,216,10971343,12885,0,1754287744,13011.055058039994,42.310922130003746,53376.8712936 2025-08-04,06:09:06.000,216,10971347,12765,0,1754287745,13011.04158541999,42.28977473999839,53376.87828072 2025-08-04,06:09:07.000,216,10971336,12725,0,1754287746,13011.08200327999,42.29682386999775,53376.83635800001 2025-08-04,06:09:08.000,216,10971374,13165,0,1754287747,13011.055058039994,42.36026603999926,53376.87828072 2025-08-04,06:09:09.000,216,10971375,12845,0,1754287748,13011.048321729999,42.37436429999798,53376.927190559996 2025-08-04,06:09:10.000,216,10971341,12885,0,1754287749,13011.034849109994,42.38846256000397,53376.9411648 2025-08-04,06:09:11.000,216,10971353,13005,0,1754287750,13011.055058039994,42.38846256000397,53376.913216320005 2025-08-04,06:09:12.000,216,10971333,12685,0,1754287751,13011.048321729999,42.43780646999949,53376.84334512 2025-08-04,06:09:13.000,216,10971325,12925,0,1754287752,13011.068530659999,42.444855599998846,53376.84334512 2025-08-04,06:09:14.000,216,10971387,12765,0,1754287753,13011.06179434999,42.451904729998205,53376.89225496 2025-08-04,06:09:15.000,216,10971328,12765,0,1754287754,13011.04158541999,42.45895386000484,53376.84334512 2025-08-04,06:09:16.000,216,10971363,12885,0,1754287755,13011.06179434999,42.43780646999949,53376.864306480005 2025-08-04,06:09:17.000,216,10971348,12605,0,1754287756,13011.048321729999,42.51534689999971,53376.815396640006 2025-08-04,06:09:18.000,216,10971386,12725,0,1754287757,13011.007903869999,42.47305212000356,53376.83635800001 2025-08-04,06:09:19.000,216,10971359,12765,0,1754287758,13011.04158541999,42.494199510001636,53376.82937088 2025-08-04,06:09:20.000,216,10971364,12565,0,1754287759,13011.034849109994,42.51534689999971,53376.864306480005 2025-08-04,06:09:21.000,216,10971364,13005,0,1754287760,13011.068530659999,42.51534689999971,53376.85033224 2025-08-04,06:09:22.000,216,10971377,12805,0,1754287761,13011.088739589999,42.48715038000228,53376.82238376 2025-08-04,06:09:23.000,216,10971340,12765,0,1754287762,13011.068530659999,42.53649428999779,53376.83635800001 2025-08-04,06:09:24.000,216,10971320,12925,0,1754287763,13011.055058039994,42.557641680003144,53376.75251256 2025-08-04,06:09:25.000,216,10971350,12925,0,1754287764,13011.10221220999,42.59288732999994,53376.77347392 2025-08-04,06:09:26.000,216,10971342,12645,0,1754287765,13011.12915745,42.57878907000122,53376.77347392 2025-08-04,06:09:27.000,216,10971354,12685,0,1754287766,13011.115684829994,42.62108385000465,53376.76648680001 2025-08-04,06:09:28.000,216,10971357,12885,0,1754287767,13011.12242113999,42.60698558999866,53376.78046104 2025-08-04,06:09:29.000,216,10971340,12605,0,1754287768,13011.12915745,42.5999364599993,53376.77347392 2025-08-04,06:09:30.000,216,10971284,12765,0,1754287769,13011.16283899999,42.65632950000145,53376.76648680001 2025-08-04,06:09:31.000,216,10971355,13005,0,1754287770,13011.176311619995,42.65632950000145,53376.77347392 2025-08-04,06:09:32.000,216,10971322,12885,0,1754287771,13011.18304792999,42.677476889999525,53376.82937088 2025-08-04,06:09:33.000,216,10971340,12765,0,1754287772,13011.18304792999,42.677476889999525,53376.73853832001 2025-08-04,06:09:34.000,216,10971351,12725,0,1754287773,13011.176311619995,42.684526019998884,53376.78046104 2025-08-04,06:09:35.000,216,10971363,12965,0,1754287774,13011.16957531,42.69862428000488,53376.78046104 2025-08-04,06:09:36.000,216,10971309,13125,0,1754287775,13011.20325685999,42.670427760000166,53376.78046104 2025-08-04,06:09:37.000,216,10971361,12925,0,1754287776,13011.196520549995,42.69862428000488,53376.82238376 2025-08-04,06:09:38.000,216,10971359,13005,0,1754287777,13011.156102689994,42.69157514999824,53376.77347392 2025-08-04,06:09:39.000,216,10971364,13125,0,1754287778,13011.18978424,42.670427760000166,53376.78744816001 2025-08-04,06:09:40.000,216,10971373,13205,0,1754287779,13011.216729479995,42.69157514999824,53376.794435280004 2025-08-04,06:09:41.000,216,10971351,12845,0,1754287780,13011.22346578999,42.670427760000166,53376.78744816001 2025-08-04,06:09:42.000,216,10971357,13045,0,1754287781,13011.2302021,42.70567341000424,53376.80840952001 2025-08-04,06:09:43.000,216,10971325,12925,0,1754287782,13011.20325685999,42.69157514999824,53376.759499679996 2025-08-04,06:09:44.000,216,10971391,12925,0,1754287783,13011.22346578999,42.684526019998884,53376.82937088 2025-08-04,06:09:45.000,216,10971366,12605,0,1754287784,13011.22346578999,42.7127225400036,53376.83635800001 2025-08-04,06:09:46.000,216,10971342,12805,0,1754287785,13011.25041103,42.7127225400036,53376.77347392 2025-08-04,06:09:47.000,216,10971364,12845,0,1754287786,13011.25041103,42.733869930001674,53376.815396640006 2025-08-04,06:09:48.000,216,10971319,12805,0,1754287787,13011.20999317,42.74091906000103,53376.77347392 2025-08-04,06:09:49.000,216,10971342,12885,0,1754287788,13011.20999317,42.74091906000103,53376.78046104 2025-08-04,06:09:50.000,216,10971335,12845,0,1754287789,13011.236938409995,42.74091906000103,53376.83635800001 2025-08-04,06:09:51.000,216,10971365,12845,0,1754287790,13011.2302021,42.726820800002315,53376.78046104 2025-08-04,06:09:52.000,216,10971391,13125,0,1754287791,13011.257147339995,42.74091906000103,53376.80840952001 2025-08-04,06:09:53.000,216,10971380,12885,0,1754287792,13011.257147339995,42.719771670002956,53376.815396640006 2025-08-04,06:09:54.000,216,10971367,12925,0,1754287793,13011.257147339995,42.7127225400036,53376.8014224 2025-08-04,06:09:55.000,216,10971336,12965,0,1754287794,13011.257147339995,42.7127225400036,53376.85033224 2025-08-04,06:09:56.000,216,10971367,13005,0,1754287795,13011.2302021,42.726820800002315,53376.80840952001 2025-08-04,06:09:57.000,216,10971336,12925,0,1754287796,13011.28409257999,42.726820800002315,53376.8014224 2025-08-04,06:09:58.000,216,10971322,12845,0,1754287797,13011.25041103,42.733869930001674,53376.815396640006 2025-08-04,06:09:59.000,216,10971308,13085,0,1754287798,13011.24367471999,42.74091906000103,53376.78744816001 2025-08-04,06:10:00.000,216,10971370,12925,0,1754287799,13011.25041103,42.70567341000424,53376.8014224 2025-08-04,06:10:01.000,216,10971370,13165,0,1754287800,13011.257147339995,42.7127225400036,53376.815396640006 2025-08-04,06:10:02.000,216,10971323,12645,0,1754287801,13011.27061996,42.7127225400036,53376.80840952001 2025-08-04,06:10:03.000,216,10971375,12765,0,1754287802,13011.25041103,42.74796819000039,53376.8014224 2025-08-04,06:10:04.000,216,10971336,12845,0,1754287803,13011.26388364999,42.733869930001674,53376.83635800001 2025-08-04,06:10:05.000,216,10971337,12925,0,1754287804,13011.22346578999,42.74796819000039,53376.78046104 2025-08-04,06:10:06.000,216,10971336,12685,0,1754287805,13011.27061996,42.719771670002956,53376.815396640006 2025-08-04,06:10:07.000,216,10971365,13085,0,1754287806,13011.236938409995,42.733869930001674,53376.8014224 2025-08-04,06:10:08.000,216,10971348,12845,0,1754287807,13011.25041103,42.719771670002956,53376.82238376 2025-08-04,06:10:09.000,216,10971373,13165,0,1754287808,13011.24367471999,42.76911557999847,53376.759499679996 2025-08-04,06:10:10.000,216,10971323,12845,0,1754287809,13011.26388364999,42.77616470999783,53376.815396640006 2025-08-04,06:10:11.000,216,10971327,12805,0,1754287810,13011.22346578999,42.74796819000039,53376.83635800001 2025-08-04,06:10:12.000,216,10971336,12925,0,1754287811,13011.257147339995,42.74796819000039,53376.78744816001 2025-08-04,06:10:13.000,216,10971363,13085,0,1754287812,13011.25041103,42.74091906000103,53376.8014224 2025-08-04,06:10:14.000,216,10971346,12885,0,1754287813,13011.216729479995,42.76206644999911,53376.82238376 2025-08-04,06:10:15.000,216,10971364,12845,0,1754287814,13011.25041103,42.8114103600019,53376.84334512 2025-08-04,06:10:16.000,216,10971377,12845,0,1754287815,13011.22346578999,42.79026297000382,53376.82238376 2025-08-04,06:10:17.000,216,10971366,12765,0,1754287816,13011.20999317,42.79731210000318,53376.82937088 2025-08-04,06:10:18.000,216,10971336,12845,0,1754287817,13011.20325685999,42.8114103600019,53376.794435280004 2025-08-04,06:10:19.000,216,10971365,12925,0,1754287818,13011.156102689994,42.80436123000254,53376.8014224 2025-08-04,06:10:20.000,216,10971333,12925,0,1754287819,13011.14263006999,42.79731210000318,53376.78744816001 2025-08-04,06:10:21.000,216,10971330,12965,0,1754287820,13011.12915745,42.76206644999911,53376.80840952001 2025-08-04,06:10:22.000,216,10971316,12765,0,1754287821,13011.135893759994,42.76911557999847,53376.82238376 2025-08-04,06:10:23.000,216,10971341,12925,0,1754287822,13011.115684829994,42.80436123000254,53376.76648680001 2025-08-04,06:10:24.000,216,10971337,12725,0,1754287823,13011.156102689994,42.79026297000382,53376.88526784001 2025-08-04,06:10:25.000,216,10971365,12685,0,1754287824,13011.16957531,42.8114103600019,53376.80840952001 2025-08-04,06:10:26.000,216,10971347,12845,0,1754287825,13011.12915745,42.83255774999998,53376.80840952001 2025-08-04,06:10:27.000,216,10971298,12765,0,1754287826,13011.176311619995,42.81845949000126,53376.78046104 2025-08-04,06:10:28.000,216,10971341,12765,0,1754287827,13011.18978424,42.83255774999998,53376.77347392 2025-08-04,06:10:29.000,216,10971359,12725,0,1754287828,13011.16283899999,42.853705139998056,53376.73853832001 2025-08-04,06:10:30.000,216,10971332,12805,0,1754287829,13011.16283899999,42.853705139998056,53376.759499679996 2025-08-04,06:10:31.000,216,10971320,12965,0,1754287830,13011.16283899999,42.86780340000405,53376.71757696001 2025-08-04,06:10:32.000,216,10971386,13005,0,1754287831,13011.156102689994,42.87485253000341,53376.72456408 2025-08-04,06:10:33.000,216,10971364,12645,0,1754287832,13011.176311619995,42.86075427000469,53376.71058984 2025-08-04,06:10:34.000,216,10971372,13005,0,1754287833,13011.14263006999,42.86075427000469,53376.73853832001 2025-08-04,06:10:35.000,216,10971351,12645,0,1754287834,13011.16283899999,42.86075427000469,53376.70360272 2025-08-04,06:10:36.000,216,10971338,12725,0,1754287835,13011.2302021,42.87485253000341,53376.745525440005 2025-08-04,06:10:37.000,216,10971336,12765,0,1754287836,13011.27061996,42.87485253000341,53376.70360272 2025-08-04,06:10:38.000,216,10971335,12925,0,1754287837,13011.257147339995,42.88895079000213,53376.745525440005 2025-08-04,06:10:39.000,216,10971341,12925,0,1754287838,13011.28409257999,42.88895079000213,53376.73853832001 2025-08-04,06:10:40.000,216,10971388,12885,0,1754287839,13011.27061996,42.917147309999564,53376.75251256 2025-08-04,06:10:41.000,216,10971308,13005,0,1754287840,13011.257147339995,42.903049050000845,53376.68264136 2025-08-04,06:10:42.000,216,10971343,13005,0,1754287841,13011.29082889,42.92419643999892,53376.72456408 2025-08-04,06:10:43.000,216,10971361,12765,0,1754287842,13011.27061996,42.945343830004276,53376.71058984 2025-08-04,06:10:44.000,216,10971326,13205,0,1754287843,13011.27061996,42.88895079000213,53376.696615600005 2025-08-04,06:10:45.000,216,10971381,12685,0,1754287844,13011.29082889,42.93124556999828,53376.70360272 2025-08-04,06:10:46.000,216,10971343,12685,0,1754287845,13011.30430150999,42.959442090002995,53376.71757696001 2025-08-04,06:10:47.000,216,10971328,13005,0,1754287846,13011.29082889,42.952392960003635,53376.71757696001 2025-08-04,06:10:48.000,216,10971324,12805,0,1754287847,13011.29082889,42.959442090002995,53376.72456408 2025-08-04,06:10:49.000,216,10971353,12605,0,1754287848,13011.30430150999,42.99468773999979,53376.70360272 2025-08-04,06:10:50.000,216,10971310,12765,0,1754287849,13011.30430150999,42.98058948000107,53376.72456408 2025-08-04,06:10:51.000,216,10971314,13165,0,1754287850,13011.29082889,42.98763861000043,53376.76648680001 2025-08-04,06:10:52.000,216,10971334,12765,0,1754287851,13011.32451043999,42.98058948000107,53376.78744816001 2025-08-04,06:10:53.000,216,10971312,12925,0,1754287852,13011.418818779995,43.02993339000386,53376.759499679996 2025-08-04,06:10:54.000,216,10971333,12885,0,1754287853,13011.36492829999,42.98763861000043,53376.78046104 2025-08-04,06:10:55.000,216,10971337,13125,0,1754287854,13011.39187354,43.02993339000386,53376.76648680001 2025-08-04,06:10:56.000,216,10971366,12885,0,1754287855,13011.4322914,43.01583512999787,53376.80840952001 2025-08-04,06:10:57.000,216,10971342,12845,0,1754287856,13011.44576401999,43.05108078000194,53376.8014224 2025-08-04,06:10:58.000,216,10971315,12725,0,1754287857,13011.459236639996,43.00173686999915,53376.794435280004 2025-08-04,06:10:59.000,216,10971323,12805,0,1754287858,13011.48618187999,42.99468773999979,53376.77347392 2025-08-04,06:11:00.000,216,10971309,12965,0,1754287859,13011.519863429996,43.00878599999851,53376.794435280004 2025-08-04,06:11:01.000,216,10971339,12965,0,1754287860,13011.506390809991,43.0228842600045,53376.8014224 2025-08-04,06:11:02.000,216,10971330,12845,0,1754287861,13011.49291819,43.00878599999851,53376.76648680001 2025-08-04,06:11:03.000,216,10971320,12805,0,1754287862,13011.506390809991,43.02993339000386,53376.77347392 2025-08-04,06:11:04.000,216,10971382,13005,0,1754287863,13011.546808669991,42.99468773999979,53376.83635800001 2025-08-04,06:11:05.000,216,10971365,12965,0,1754287864,13011.546808669991,43.05108078000194,53376.82937088 2025-08-04,06:11:06.000,216,10971337,12965,0,1754287865,13011.560281289996,43.02993339000386,53376.8712936 2025-08-04,06:11:07.000,216,10971314,13045,0,1754287866,13011.573753910001,43.079277299999376,53376.83635800001 2025-08-04,06:11:08.000,216,10971332,12925,0,1754287867,13011.607435459991,43.07222817000002,53376.82937088 2025-08-04,06:11:09.000,216,10971351,12805,0,1754287868,13011.607435459991,43.086326429998735,53376.8014224 2025-08-04,06:11:10.000,216,10971342,13045,0,1754287869,13011.641117009996,43.086326429998735,53376.82238376 2025-08-04,06:11:11.000,216,10971407,12605,0,1754287870,13011.627644389991,43.07222817000002,53376.84334512 2025-08-04,06:11:12.000,216,10971340,12725,0,1754287871,13011.654589630001,43.0581299100013,53376.82238376 2025-08-04,06:11:13.000,216,10971338,12725,0,1754287872,13011.647853319992,43.04403165000258,53376.77347392 2025-08-04,06:11:14.000,216,10971342,12885,0,1754287873,13011.620908079996,43.04403165000258,53376.85731936001 2025-08-04,06:11:15.000,216,10971357,12885,0,1754287874,13011.634380700001,43.05108078000194,53376.83635800001 2025-08-04,06:11:16.000,216,10971340,12805,0,1754287875,13011.681534869997,43.03698252000322,53376.8712936 2025-08-04,06:11:17.000,216,10971348,12885,0,1754287876,13011.668062249992,43.03698252000322,53376.80840952001 2025-08-04,06:11:18.000,216,10971355,12965,0,1754287877,13011.661325939996,43.02993339000386,53376.83635800001 2025-08-04,06:11:19.000,216,10971360,12965,0,1754287878,13011.674798560001,43.02993339000386,53376.759499679996 2025-08-04,06:11:20.000,216,10971360,12645,0,1754287879,13011.695007490001,43.05108078000194,53376.78046104 2025-08-04,06:11:21.000,216,10971362,12925,0,1754287880,13011.688271179992,43.05108078000194,53376.82937088 2025-08-04,06:11:22.000,216,10971323,12805,0,1754287881,13011.701743799997,43.05108078000194,53376.83635800001 2025-08-04,06:11:23.000,216,10971319,13045,0,1754287882,13011.688271179992,43.04403165000258,53376.82937088 2025-08-04,06:11:24.000,216,10971342,13045,0,1754287883,13011.755634280002,43.0581299100013,53376.90622920001 2025-08-04,06:11:25.000,216,10971315,12925,0,1754287884,13011.762370589997,43.04403165000258,53376.89924208 2025-08-04,06:11:26.000,216,10971344,13005,0,1754287885,13011.728689039992,43.05108078000194,53376.90622920001 2025-08-04,06:11:27.000,216,10971354,13005,0,1754287886,13011.748897969992,43.05108078000194,53376.9411648 2025-08-04,06:11:28.000,216,10971337,13165,0,1754287887,13011.742161659997,43.05108078000194,53376.93417768001 2025-08-04,06:11:29.000,216,10971389,12765,0,1754287888,13011.748897969992,43.04403165000258,53376.913216320005 2025-08-04,06:11:30.000,216,10971365,12845,0,1754287889,13011.789315829992,43.0581299100013,53376.87828072 2025-08-04,06:11:31.000,216,10971425,12925,0,1754287890,13011.802788449997,43.0581299100013,53376.92020344 2025-08-04,06:11:32.000,216,10971343,12725,0,1754287891,13011.775843210002,43.05108078000194,53376.913216320005 2025-08-04,06:11:33.000,216,10971324,12765,0,1754287892,13011.775843210002,43.0581299100013,53376.89924208 2025-08-04,06:11:34.000,216,10971382,13045,0,1754287893,13011.769106899992,43.0581299100013,53376.927190559996 2025-08-04,06:11:35.000,216,10971368,12965,0,1754287894,13011.796052140002,43.05108078000194,53376.93417768001 2025-08-04,06:11:36.000,216,10971333,12885,0,1754287895,13011.822997379997,43.07222817000002,53376.89924208 2025-08-04,06:11:37.000,216,10971352,12605,0,1754287896,13011.883624169997,43.03698252000322,53376.94815192 2025-08-04,06:11:38.000,216,10971361,12805,0,1754287897,13011.910569409993,43.05108078000194,53376.962126160004 2025-08-04,06:11:39.000,216,10971378,12725,0,1754287898,13011.910569409993,43.093375559998094,53376.913216320005 2025-08-04,06:11:40.000,216,10971384,12805,0,1754287899,13011.890360479993,43.05108078000194,53376.983087520006 2025-08-04,06:11:41.000,216,10971376,13085,0,1754287900,13011.924042029998,43.0581299100013,53376.913216320005 2025-08-04,06:11:42.000,216,10971316,12765,0,1754287901,13011.917305720002,43.079277299999376,53376.94815192 2025-08-04,06:11:43.000,216,10971319,12925,0,1754287902,13011.944250959998,43.12157208000281,53376.95513904001 2025-08-04,06:11:44.000,216,10971411,12965,0,1754287903,13011.924042029998,43.07222817000002,53376.96911328 2025-08-04,06:11:45.000,216,10971363,13125,0,1754287904,13011.924042029998,43.10747382000409,53376.9411648 2025-08-04,06:11:46.000,216,10971336,12925,0,1754287905,13011.890360479993,43.086326429998735,53377.03898448 2025-08-04,06:11:47.000,216,10971346,12845,0,1754287906,13011.957723580002,43.093375559998094,53376.97610040001 2025-08-04,06:11:48.000,216,10971356,12805,0,1754287907,13011.957723580002,43.128621210002166,53376.983087520006 2025-08-04,06:11:49.000,216,10971354,12845,0,1754287908,13011.944250959998,43.128621210002166,53377.011036 2025-08-04,06:11:50.000,216,10971372,12885,0,1754287909,13011.937514650002,43.128621210002166,53377.00404888001 2025-08-04,06:11:51.000,216,10971404,13005,0,1754287910,13011.944250959998,43.10747382000409,53376.97610040001 2025-08-04,06:11:52.000,216,10971394,13085,0,1754287911,13011.957723580002,43.11452295000345,53377.03898448 2025-08-04,06:11:53.000,216,10971311,12965,0,1754287912,13011.957723580002,43.135670340001525,53377.06693296 2025-08-04,06:11:54.000,216,10971321,12965,0,1754287913,13011.944250959998,43.11452295000345,53377.10885568 2025-08-04,06:11:55.000,216,10971379,12885,0,1754287914,13011.998141440003,43.142719470000884,53377.031997360005 2025-08-04,06:11:56.000,216,10971409,13005,0,1754287915,13011.984668819998,43.12157208000281,53377.07392008001 2025-08-04,06:11:57.000,216,10971398,13005,0,1754287916,13011.998141440003,43.128621210002166,53377.01802312 2025-08-04,06:11:58.000,216,10971325,13045,0,1754287917,13012.011614059993,43.128621210002166,53377.05295872001 2025-08-04,06:11:59.000,216,10971428,12925,0,1754287918,13012.004877749998,43.17091598999832,53377.011036 2025-08-04,06:12:00.000,216,10971390,12845,0,1754287919,13011.957723580002,43.16386685999896,53377.01802312 2025-08-04,06:12:01.000,216,10971317,12965,0,1754287920,13011.998141440003,43.14976860000024,53377.01802312 2025-08-04,06:12:02.000,216,10971357,12885,0,1754287921,13012.025086679998,43.192063380003674,53377.05994584 2025-08-04,06:12:03.000,216,10971328,12885,0,1754287922,13012.018350369988,43.1568177299996,53377.10186856001 2025-08-04,06:12:04.000,216,10971384,12925,0,1754287923,13011.991405129993,43.12157208000281,53377.080907200005 2025-08-04,06:12:05.000,216,10971370,12765,0,1754287924,13011.977932510003,43.142719470000884,53377.094881439996 2025-08-04,06:12:06.000,216,10971345,12765,0,1754287925,13011.991405129993,43.093375559998094,53377.0459716 2025-08-04,06:12:07.000,216,10971342,12645,0,1754287926,13011.964459889998,43.128621210002166,53377.094881439996 2025-08-04,06:12:08.000,216,10971332,12445,0,1754287927,13011.991405129993,43.135670340001525,53377.05994584 2025-08-04,06:12:09.000,216,10971373,12885,0,1754287928,13011.984668819998,43.10042469000473,53377.080907200005 2025-08-04,06:12:10.000,216,10971377,13205,0,1754287929,13012.031822989993,43.128621210002166,53377.05994584 2025-08-04,06:12:11.000,216,10971312,12925,0,1754287930,13011.991405129993,43.1568177299996,53377.10885568 2025-08-04,06:12:12.000,216,10971382,13005,0,1754287931,13012.038559299988,43.135670340001525,53377.15776552 2025-08-04,06:12:13.000,216,10971340,13045,0,1754287932,13012.045295609998,43.16386685999896,53377.129817040004 2025-08-04,06:12:14.000,216,10971369,13125,0,1754287933,13012.004877749998,43.14976860000024,53377.10885568 2025-08-04,06:12:15.000,216,10971318,12965,0,1754287934,13012.058768229988,43.1568177299996,53377.12282992001 2025-08-04,06:12:16.000,216,10971353,12685,0,1754287935,13012.078977159988,43.1568177299996,53377.150778400006 2025-08-04,06:12:17.000,216,10971322,12725,0,1754287936,13012.078977159988,43.14976860000024,53377.129817040004 2025-08-04,06:12:18.000,216,10971361,12925,0,1754287937,13012.072240849993,43.17091598999832,53377.08789432 2025-08-04,06:12:19.000,216,10971320,12965,0,1754287938,13012.052031919993,43.135670340001525,53377.1158428 2025-08-04,06:12:20.000,216,10971330,12805,0,1754287939,13012.085713469998,43.19911251000303,53377.13680416 2025-08-04,06:12:21.000,216,10971370,12685,0,1754287940,13012.052031919993,43.17091598999832,53377.12282992001 2025-08-04,06:12:22.000,216,10971396,13005,0,1754287941,13012.065504539998,43.1568177299996,53377.13680416 2025-08-04,06:12:23.000,216,10971350,12805,0,1754287942,13012.052031919993,43.12157208000281,53377.10186856001 2025-08-04,06:12:24.000,216,10971355,12885,0,1754287943,13012.065504539998,43.185014250004315,53377.094881439996 2025-08-04,06:12:25.000,216,10971315,12885,0,1754287944,13012.065504539998,43.14976860000024,53377.14379128001 2025-08-04,06:12:26.000,216,10971325,12765,0,1754287945,13012.085713469998,43.16386685999896,53377.13680416 2025-08-04,06:12:27.000,216,10971357,12765,0,1754287946,13012.058768229988,43.17796511999768,53377.17173976001 2025-08-04,06:12:28.000,216,10971353,13085,0,1754287947,13012.065504539998,43.192063380003674,53377.14379128001 2025-08-04,06:12:29.000,216,10971384,12805,0,1754287948,13012.052031919993,43.192063380003674,53377.16475264 2025-08-04,06:12:30.000,216,10971357,12885,0,1754287949,13012.038559299988,43.24140728999919,53377.199688240005 2025-08-04,06:12:31.000,216,10971335,12765,0,1754287950,13012.052031919993,43.22730903000047,53377.16475264 2025-08-04,06:12:32.000,216,10971364,12925,0,1754287951,13012.085713469998,43.21321077000175,53377.21366248 2025-08-04,06:12:33.000,216,10971349,12765,0,1754287952,13012.085713469998,43.24845641999855,53377.129817040004 2025-08-04,06:12:34.000,216,10971351,12725,0,1754287953,13012.085713469998,43.24140728999919,53377.15776552 2025-08-04,06:12:35.000,216,10971438,13125,0,1754287954,13012.025086679998,43.255505549997906,53377.12282992001 2025-08-04,06:12:36.000,216,10971351,13005,0,1754287955,13012.058768229988,43.24140728999919,53377.1158428 2025-08-04,06:12:37.000,216,10971373,12805,0,1754287956,13012.045295609998,43.28370207000262,53377.17872688 2025-08-04,06:12:38.000,216,10971328,12725,0,1754287957,13012.085713469998,43.26255468000454,53377.14379128001 2025-08-04,06:12:39.000,216,10971335,12885,0,1754287958,13012.038559299988,43.27665294000326,53377.14379128001 2025-08-04,06:12:40.000,216,10971332,12885,0,1754287959,13012.018350369988,43.2696038100039,53377.14379128001 2025-08-04,06:12:41.000,216,10971342,12605,0,1754287960,13012.072240849993,43.24845641999855,53377.17872688 2025-08-04,06:12:42.000,216,10971364,12965,0,1754287961,13012.099186089989,43.27665294000326,53377.14379128001 2025-08-04,06:12:43.000,216,10971331,12965,0,1754287962,13012.085713469998,43.255505549997906,53377.15776552 2025-08-04,06:12:44.000,216,10971418,12965,0,1754287963,13012.099186089989,43.26255468000454,53377.150778400006 2025-08-04,06:12:45.000,216,10971391,12925,0,1754287964,13012.085713469998,43.304849460000696,53377.129817040004 2025-08-04,06:12:46.000,216,10971409,12885,0,1754287965,13012.092449779993,43.304849460000696,53377.14379128001 2025-08-04,06:12:47.000,216,10971367,12925,0,1754287966,13012.072240849993,43.318947719999414,53377.17872688 2025-08-04,06:12:48.000,216,10971342,12925,0,1754287967,13012.031822989993,43.29780033000134,53377.22763672 2025-08-04,06:12:49.000,216,10971379,12725,0,1754287968,13012.099186089989,43.29075120000198,53377.22064960001 2025-08-04,06:12:50.000,216,10971347,12925,0,1754287969,13012.065504539998,43.34009511000477,53377.22763672 2025-08-04,06:12:51.000,216,10971340,13005,0,1754287970,13012.085713469998,43.34009511000477,53377.185714 2025-08-04,06:12:52.000,216,10971344,12725,0,1754287971,13012.119395019989,43.38238989000092,53377.22763672 2025-08-04,06:12:53.000,216,10971370,13045,0,1754287972,13012.092449779993,43.38238989000092,53377.19270112001 2025-08-04,06:12:54.000,216,10971346,13005,0,1754287973,13012.092449779993,43.403537279999,53377.248598080005 2025-08-04,06:12:55.000,216,10971345,12965,0,1754287974,13012.105922399998,43.43173380000371,53377.22064960001 2025-08-04,06:12:56.000,216,10971376,13085,0,1754287975,13012.112658709993,43.45288119000179,53377.199688240005 2025-08-04,06:12:57.000,216,10971317,12965,0,1754287976,13012.139603949989,43.45993032000115,53377.19270112001 2025-08-04,06:12:58.000,216,10971378,12685,0,1754287977,13012.112658709993,43.46697945000051,53377.24161096001 2025-08-04,06:12:59.000,216,10971358,12685,0,1754287978,13012.119395019989,43.47402857999987,53377.21366248 2025-08-04,06:13:00.000,216,10971336,12885,0,1754287979,13012.139603949989,43.44583206000243,53377.248598080005 2025-08-04,06:13:01.000,216,10971380,12725,0,1754287980,13012.146340259998,43.50927423000394,53377.19270112001 2025-08-04,06:13:02.000,216,10971394,12645,0,1754287981,13012.132867639993,43.50222510000458,53377.185714 2025-08-04,06:13:03.000,216,10971368,12845,0,1754287982,13012.126131329998,43.50222510000458,53377.248598080005 2025-08-04,06:13:04.000,216,10971372,12765,0,1754287983,13012.159812879989,43.5163233600033,53377.318469280006 2025-08-04,06:13:05.000,216,10971369,12685,0,1754287984,13012.146340259998,43.5163233600033,53377.28353368 2025-08-04,06:13:06.000,216,10971403,12725,0,1754287985,13012.200230739989,43.544519880000735,53377.248598080005 2025-08-04,06:13:07.000,216,10971420,12885,0,1754287986,13012.180021809989,43.56566726999881,53377.297507920004 2025-08-04,06:13:08.000,216,10971345,12685,0,1754287987,13012.206967049999,43.600912920002884,53377.30449504 2025-08-04,06:13:09.000,216,10971343,12885,0,1754287988,13012.220439669989,43.6150111800016,53377.30449504 2025-08-04,06:13:10.000,216,10971343,12645,0,1754287989,13012.220439669989,43.62910944000032,53377.29052080001 2025-08-04,06:13:11.000,216,10971339,12965,0,1754287990,13012.254121219994,43.67845335000311,53377.297507920004 2025-08-04,06:13:12.000,216,10971370,12765,0,1754287991,13012.28106645999,43.69960074000119,53377.28353368 2025-08-04,06:13:13.000,216,10971369,12845,0,1754287992,13012.274330149994,43.66435509000439,53377.34641776 2025-08-04,06:13:14.000,216,10971382,13045,0,1754287993,13012.274330149994,43.69255161000183,53377.297507920004 2025-08-04,06:13:15.000,216,10971334,12845,0,1754287994,13012.28106645999,43.69255161000183,53377.30449504 2025-08-04,06:13:16.000,216,10971403,13045,0,1754287995,13012.274330149994,43.69255161000183,53377.37436624 2025-08-04,06:13:17.000,216,10971335,12845,0,1754287996,13012.308011699999,43.70664987000055,53377.35340488 2025-08-04,06:13:18.000,216,10971351,12725,0,1754287997,13012.308011699999,43.727797259998624,53377.36039200001 2025-08-04,06:13:19.000,216,10971346,12685,0,1754287998,13012.334956939994,43.763042910002696,53377.36039200001 2025-08-04,06:13:20.000,216,10971351,12885,0,1754287999,13012.314748009994,43.770092040002055,53377.367379120005 2025-08-04,06:13:21.000,216,10971355,12925,0,1754288000,13012.34842956,43.777141170001414,53377.38834048001 2025-08-04,06:13:22.000,216,10971354,12925,0,1754288001,13012.34842956,43.770092040002055,53377.40930184001 2025-08-04,06:13:23.000,216,10971317,12605,0,1754288002,13012.32822063,43.777141170001414,53377.38834048001 2025-08-04,06:13:24.000,216,10971325,12525,0,1754288003,13012.36190217999,43.80533768999885,53377.37436624 2025-08-04,06:13:25.000,216,10971358,12805,0,1754288004,13012.36863849,43.79828855999949,53377.36039200001 2025-08-04,06:13:26.000,216,10971358,12805,0,1754288005,13012.34169324999,43.819435950004845,53377.38834048001 2025-08-04,06:13:27.000,216,10971341,12765,0,1754288006,13012.36190217999,43.83353421000356,53377.38834048001 2025-08-04,06:13:28.000,216,10971326,13005,0,1754288007,13012.40232003999,43.85468160000164,53377.45122456 2025-08-04,06:13:29.000,216,10971344,12925,0,1754288008,13012.375374799994,43.889927249998436,53377.45122456 2025-08-04,06:13:30.000,216,10971369,12845,0,1754288009,13012.38211110999,43.92517290000251,53377.43725032001 2025-08-04,06:13:31.000,216,10971404,12685,0,1754288010,13012.42926528,43.90402551000443,53377.47218592 2025-08-04,06:13:32.000,216,10971338,12805,0,1754288011,13012.42252896999,43.90402551000443,53377.45821168001 2025-08-04,06:13:33.000,216,10971345,12805,0,1754288012,13012.40232003999,43.93222203000187,53377.465198800004 2025-08-04,06:13:34.000,216,10971350,12725,0,1754288013,13012.44273789999,43.91107464000379,53377.47218592 2025-08-04,06:13:35.000,216,10971338,12885,0,1754288014,13012.456210519995,43.960418549999304,53377.47218592 2025-08-04,06:13:36.000,216,10971332,13045,0,1754288015,13012.456210519995,43.97451680999802,53377.52808288001 2025-08-04,06:13:37.000,216,10971388,13125,0,1754288016,13012.46294682999,43.97451680999802,53377.416288960005 2025-08-04,06:13:38.000,216,10971368,12925,0,1754288017,13012.44273789999,43.995664200003375,53377.486160160006 2025-08-04,06:13:39.000,216,10971317,12805,0,1754288018,13012.476419449995,44.04500810999889,53377.49314728 2025-08-04,06:13:40.000,216,10971367,12885,0,1754288019,13012.46294682999,44.05910637000488,53377.535070000005 2025-08-04,06:13:41.000,216,10971352,12965,0,1754288020,13012.510101,44.05205723999825,53377.56301848 2025-08-04,06:13:42.000,216,10971332,12845,0,1754288021,13012.496628379995,44.0732046300036,53377.597954079996 2025-08-04,06:13:43.000,216,10971364,13085,0,1754288022,13012.510101,44.1084502800004,53377.60494120001 2025-08-04,06:13:44.000,216,10971347,13165,0,1754288023,13012.55051886,44.122548539999116,53377.61891544 2025-08-04,06:13:45.000,216,10971371,12765,0,1754288024,13012.59093672,44.11549940999976,53377.66083816 2025-08-04,06:13:46.000,216,10971390,12805,0,1754288025,13012.56399147999,44.171892450001906,53377.653851040006 2025-08-04,06:13:47.000,216,10971393,12765,0,1754288026,13012.557255169995,44.136646799997834,53377.61192832 2025-08-04,06:13:48.000,216,10971335,13285,0,1754288027,13012.54378254999,44.16484332000255,53377.60494120001 2025-08-04,06:13:49.000,216,10971357,12885,0,1754288028,13012.53030993,44.171892450001906,53377.69577376001 2025-08-04,06:13:50.000,216,10971352,12845,0,1754288029,13012.55051886,44.19303983999998,53377.67481240001 2025-08-04,06:13:51.000,216,10971349,12845,0,1754288030,13012.55051886,44.24943288000213,53377.71673512 2025-08-04,06:13:52.000,216,10971269,12805,0,1754288031,13012.56399147999,44.24943288000213,53377.72372224001 2025-08-04,06:13:53.000,216,10971347,12845,0,1754288032,13012.557255169995,44.27058027000021,53377.68878664 2025-08-04,06:13:54.000,216,10971363,12605,0,1754288033,13012.58420040999,44.27058027000021,53377.73769648 2025-08-04,06:13:55.000,216,10971343,12605,0,1754288034,13012.597673029995,44.27058027000021,53377.73070936 2025-08-04,06:13:56.000,216,10971348,12885,0,1754288035,13012.61114565,44.30582592000428,53377.751670720005 2025-08-04,06:13:57.000,216,10971366,12845,0,1754288036,13012.61114565,44.30582592000428,53377.72372224001 2025-08-04,06:13:58.000,216,10971403,12885,0,1754288037,13012.617881959995,44.348120700000436,53377.80756768 2025-08-04,06:13:59.000,216,10971360,12485,0,1754288038,13012.617881959995,44.32697331000236,53377.800580560004 2025-08-04,06:14:00.000,216,10971334,12605,0,1754288039,13012.61114565,44.29172765999829,53377.78660632 2025-08-04,06:14:01.000,216,10971337,12845,0,1754288040,13012.63135458,44.34107157000108,53377.83551616 2025-08-04,06:14:02.000,216,10971340,12885,0,1754288041,13012.64482719999,44.362218959999154,53377.800580560004 2025-08-04,06:14:03.000,216,10971369,12765,0,1754288042,13012.60440933999,44.37631721999787,53377.89840024 2025-08-04,06:14:04.000,216,10971302,12605,0,1754288043,13012.62461826999,44.397464610003226,53377.870451760005 2025-08-04,06:14:05.000,216,10971312,12965,0,1754288044,13012.638090889996,44.44680851999874,53377.89840024 2025-08-04,06:14:06.000,216,10971326,12885,0,1754288045,13012.67177244,44.43271026000002,53377.92634872 2025-08-04,06:14:07.000,216,10971376,12965,0,1754288046,13012.658299819996,44.43975938999938,53377.90538736 2025-08-04,06:14:08.000,216,10971345,12925,0,1754288047,13012.64482719999,44.48205417000281,53377.90538736 2025-08-04,06:14:09.000,216,10971363,12605,0,1754288048,13012.68524505999,44.46795591000409,53377.9542972 2025-08-04,06:14:10.000,216,10971351,12565,0,1754288049,13012.69198137,44.48205417000281,53377.933335839996 2025-08-04,06:14:11.000,216,10971372,12965,0,1754288050,13012.698717679996,44.531398079998326,53377.98224568001 2025-08-04,06:14:12.000,216,10971357,12965,0,1754288051,13012.64482719999,44.538447209997685,53377.968271440004 2025-08-04,06:14:13.000,216,10971401,12805,0,1754288052,13012.63135458,44.55959460000304,53377.94731008 2025-08-04,06:14:14.000,216,10971354,12965,0,1754288053,13012.65156351,44.55959460000304,53377.97525856 2025-08-04,06:14:15.000,216,10971301,13205,0,1754288054,13012.63135458,44.594840249999834,53378.01718128 2025-08-04,06:14:16.000,216,10971361,12725,0,1754288055,13012.62461826999,44.594840249999834,53377.989232800006 2025-08-04,06:14:17.000,216,10971377,12765,0,1754288056,13012.617881959995,44.61598763999791,53377.98224568001 2025-08-04,06:14:18.000,216,10971402,12845,0,1754288057,13012.61114565,44.630085900003905,53377.989232800006 2025-08-04,06:14:19.000,216,10971356,12765,0,1754288058,13012.57072779,44.637135030003265,53377.9542972 2025-08-04,06:14:20.000,216,10971352,12845,0,1754288059,13012.59093672,44.637135030003265,53377.94032296001 2025-08-04,06:14:21.000,216,10971343,12885,0,1754288060,13012.577464099995,44.644184160002624,53377.9542972 2025-08-04,06:14:22.000,216,10971354,12725,0,1754288061,13012.597673029995,44.644184160002624,53377.989232800006 2025-08-04,06:14:23.000,216,10971371,12805,0,1754288062,13012.60440933999,44.68647893999878,53378.00320704 2025-08-04,06:14:24.000,216,10971326,12885,0,1754288063,13012.60440933999,44.67238068000006,53377.9542972 2025-08-04,06:14:25.000,216,10971351,12845,0,1754288064,13012.62461826999,44.65828242000134,53377.98224568001 2025-08-04,06:14:26.000,216,10971362,12965,0,1754288065,13012.62461826999,44.69352806999814,53378.0241684 2025-08-04,06:14:27.000,216,10971351,12765,0,1754288066,13012.59093672,44.67238068000006,53378.03115552001 2025-08-04,06:14:28.000,216,10971353,13045,0,1754288067,13012.57072779,44.68647893999878,53377.99621992 2025-08-04,06:14:29.000,216,10971309,13005,0,1754288068,13012.658299819996,44.764019369999005,53377.98224568001 2025-08-04,06:14:30.000,216,10971337,13005,0,1754288069,13012.59093672,44.73582285000157,53377.989232800006 2025-08-04,06:14:31.000,216,10971354,12605,0,1754288070,13012.577464099995,44.72877372000221,53377.989232800006 2025-08-04,06:14:32.000,216,10971382,13085,0,1754288071,13012.60440933999,44.74287198000093,53378.0241684 2025-08-04,06:14:33.000,216,10971373,12525,0,1754288072,13012.56399147999,44.74992111000029,53378.00320704 2025-08-04,06:14:34.000,216,10971294,12965,0,1754288073,13012.57072779,44.764019369999005,53378.03115552001 2025-08-04,06:14:35.000,216,10971354,12845,0,1754288074,13012.55051886,44.77811762999772,53378.05211688 2025-08-04,06:14:36.000,216,10971397,13125,0,1754288075,13012.55051886,44.77811762999772,53378.05910400001 2025-08-04,06:14:37.000,216,10971367,12885,0,1754288076,13012.55051886,44.771068499998364,53378.01019416001 2025-08-04,06:14:38.000,216,10971369,12925,0,1754288077,13012.56399147999,44.771068499998364,53378.03115552001 2025-08-04,06:14:39.000,216,10971328,12885,0,1754288078,13012.537046239995,44.756970239999646,53378.0241684 2025-08-04,06:14:40.000,216,10971344,12885,0,1754288079,13012.53030993,44.764019369999005,53378.01019416001 2025-08-04,06:14:41.000,216,10971376,12765,0,1754288080,13012.557255169995,44.764019369999005,53378.00320704 2025-08-04,06:14:42.000,216,10971356,12965,0,1754288081,13012.54378254999,44.764019369999005,53378.0241684 2025-08-04,06:14:43.000,216,10971362,12965,0,1754288082,13012.57072779,44.771068499998364,53378.01019416001 2025-08-04,06:14:44.000,216,10971290,12925,0,1754288083,13012.56399147999,44.771068499998364,53378.01019416001 2025-08-04,06:14:45.000,216,10971329,12965,0,1754288084,13012.597673029995,44.756970239999646,53378.03115552001 2025-08-04,06:14:46.000,216,10971342,12725,0,1754288085,13012.54378254999,44.77811762999772,53378.038142640005 2025-08-04,06:14:47.000,216,10971382,13285,0,1754288086,13012.57072779,44.764019369999005,53378.05910400001 2025-08-04,06:14:48.000,216,10971350,13125,0,1754288087,13012.50336468999,44.77811762999772,53378.07307824 2025-08-04,06:14:49.000,216,10971346,13205,0,1754288088,13012.56399147999,44.79926502000308,53378.05910400001 2025-08-04,06:14:50.000,216,10971328,12725,0,1754288089,13012.537046239995,44.77811762999772,53377.99621992 2025-08-04,06:14:51.000,216,10971305,12925,0,1754288090,13012.55051886,44.78516676000436,53377.98224568001 2025-08-04,06:14:52.000,216,10971380,12805,0,1754288091,13012.53030993,44.79926502000308,53378.00320704 2025-08-04,06:14:53.000,216,10971321,12805,0,1754288092,13012.53030993,44.83451066999987,53377.989232800006 2025-08-04,06:14:54.000,216,10971280,13125,0,1754288093,13012.510101,44.84155979999923,53378.04512976 2025-08-04,06:14:55.000,216,10971315,13005,0,1754288094,13012.496628379995,44.84155979999923,53378.038142640005 2025-08-04,06:14:56.000,216,10971325,13045,0,1754288095,13012.537046239995,44.85565805999795,53378.05211688 2025-08-04,06:14:57.000,216,10971343,12605,0,1754288096,13012.52357361999,44.84860892999859,53378.038142640005 2025-08-04,06:14:58.000,216,10971307,13205,0,1754288097,13012.59093672,44.89090371000202,53378.08006536001 2025-08-04,06:14:59.000,216,10971323,12725,0,1754288098,13012.55051886,44.862707190004585,53378.06609112 2025-08-04,06:15:00.000,216,10971302,12885,0,1754288099,13012.61114565,44.869756320003944,53378.07307824 2025-08-04,06:15:01.000,216,10971337,12845,0,1754288100,13012.617881959995,44.8768054500033,53378.038142640005 2025-08-04,06:15:02.000,216,10971387,12965,0,1754288101,13012.60440933999,44.84860892999859,53378.00320704 2025-08-04,06:15:03.000,216,10971321,13125,0,1754288102,13012.62461826999,44.84155979999923,53378.101026719996 2025-08-04,06:15:04.000,216,10971334,12805,0,1754288103,13012.64482719999,44.83451066999987,53378.04512976 2025-08-04,06:15:05.000,216,10971373,12965,0,1754288104,13012.64482719999,44.82746154000051,53378.08006536001 2025-08-04,06:15:06.000,216,10971298,12885,0,1754288105,13012.65156351,44.83451066999987,53378.0940396 2025-08-04,06:15:07.000,216,10971339,12725,0,1754288106,13012.638090889996,44.84860892999859,53378.038142640005 2025-08-04,06:15:08.000,216,10971346,12965,0,1754288107,13012.68524505999,44.85565805999795,53378.01019416001 2025-08-04,06:15:09.000,216,10971319,12965,0,1754288108,13012.66503612999,44.862707190004585,53378.08006536001 2025-08-04,06:15:10.000,216,10971352,13005,0,1754288109,13012.678508749996,44.8768054500033,53378.087052480005 2025-08-04,06:15:11.000,216,10971314,12845,0,1754288110,13012.67177244,44.91910022999946,53378.038142640005 2025-08-04,06:15:12.000,216,10971380,12845,0,1754288111,13012.698717679996,44.89090371000202,53378.087052480005 2025-08-04,06:15:13.000,216,10971364,12765,0,1754288112,13012.725662919991,44.9120511000001,53378.0940396 2025-08-04,06:15:14.000,216,10971334,13005,0,1754288113,13012.73239923,44.96844414000225,53378.0241684 2025-08-04,06:15:15.000,216,10971354,12965,0,1754288114,13012.73239923,44.96844414000225,53378.038142640005 2025-08-04,06:15:16.000,216,10971302,12805,0,1754288115,13012.779553399996,44.96139501000289,53378.07307824 2025-08-04,06:15:17.000,216,10971357,12805,0,1754288116,13012.759344469996,44.989591530000325,53378.07307824 2025-08-04,06:15:18.000,216,10971282,12805,0,1754288117,13012.739135539996,45.0107389199984,53378.08006536001 2025-08-04,06:15:19.000,216,10971332,12925,0,1754288118,13012.840180189996,45.003689789999044,53378.08006536001 2025-08-04,06:15:20.000,216,10971315,12845,0,1754288119,13012.806498639991,44.96139501000289,53378.08006536001 2025-08-04,06:15:21.000,216,10971301,12885,0,1754288120,13012.813234950001,44.982542400000966,53378.08006536001 2025-08-04,06:15:22.000,216,10971368,12805,0,1754288121,13012.826707569991,44.96844414000225,53378.07307824 2025-08-04,06:15:23.000,216,10971334,12805,0,1754288122,13012.860389119996,44.989591530000325,53378.038142640005 2025-08-04,06:15:24.000,216,10971308,12925,0,1754288123,13012.900806979997,44.989591530000325,53378.07307824 2025-08-04,06:15:25.000,216,10971322,12925,0,1754288124,13012.846916499991,45.003689789999044,53378.08006536001 2025-08-04,06:15:26.000,216,10971300,12805,0,1754288125,13012.853652810001,45.031886310003756,53378.05211688 2025-08-04,06:15:27.000,216,10971336,12965,0,1754288126,13012.907543289992,44.989591530000325,53378.05910400001 2025-08-04,06:15:28.000,216,10971307,12845,0,1754288127,13012.867125429992,45.0107389199984,53378.087052480005 2025-08-04,06:15:29.000,216,10971301,12965,0,1754288128,13012.894070670001,45.031886310003756,53378.12897520001 2025-08-04,06:15:30.000,216,10971325,13005,0,1754288129,13012.900806979997,45.01778804999776,53378.0940396 2025-08-04,06:15:31.000,216,10971298,12965,0,1754288130,13012.887334359992,45.05303370000183,53378.087052480005 2025-08-04,06:15:32.000,216,10971265,12925,0,1754288131,13012.907543289992,45.05303370000183,53378.05211688 2025-08-04,06:15:33.000,216,10971329,12965,0,1754288132,13012.914279600001,45.07418108999991,53378.04512976 2025-08-04,06:15:34.000,216,10971313,12885,0,1754288133,13012.880598049996,45.05303370000183,53378.06609112 2025-08-04,06:15:35.000,216,10971321,12685,0,1754288134,13012.894070670001,45.08827934999863,53378.087052480005 2025-08-04,06:15:36.000,216,10971347,12885,0,1754288135,13012.867125429992,45.10237761000462,53378.07307824 2025-08-04,06:15:37.000,216,10971346,12805,0,1754288136,13012.860389119996,45.10942674000398,53378.0940396 2025-08-04,06:15:38.000,216,10971348,12845,0,1754288137,13012.840180189996,45.13057413000206,53378.10801384001 2025-08-04,06:15:39.000,216,10971339,12845,0,1754288138,13012.853652810001,45.1587706499995,53378.11500096 2025-08-04,06:15:40.000,216,10971368,12925,0,1754288139,13012.873861740001,45.14467239000078,53378.05211688 2025-08-04,06:15:41.000,216,10971320,12885,0,1754288140,13012.867125429992,45.13057413000206,53378.12198808 2025-08-04,06:15:42.000,216,10971317,12885,0,1754288141,13012.840180189996,45.1235250000027,53378.10801384001 2025-08-04,06:15:43.000,216,10971328,12885,0,1754288142,13012.840180189996,45.172868909998215,53378.10801384001 2025-08-04,06:15:44.000,216,10971322,12885,0,1754288143,13012.833443880001,45.1235250000027,53378.11500096 2025-08-04,06:15:45.000,216,10971325,12965,0,1754288144,13012.826707569991,45.13057413000206,53378.12198808 2025-08-04,06:15:46.000,216,10971301,12925,0,1754288145,13012.819971259996,45.1587706499995,53378.156923680006 2025-08-04,06:15:47.000,216,10971354,13085,0,1754288146,13012.813234950001,45.165819779998856,53378.101026719996 2025-08-04,06:15:48.000,216,10971368,12765,0,1754288147,13012.806498639991,45.17991804000485,53378.10801384001 2025-08-04,06:15:49.000,216,10971370,12925,0,1754288148,13012.766080779991,45.1587706499995,53378.0940396 2025-08-04,06:15:50.000,216,10971276,12765,0,1754288149,13012.766080779991,45.17991804000485,53378.05211688 2025-08-04,06:15:51.000,216,10971331,12925,0,1754288150,13012.799762329996,45.165819779998856,53378.087052480005 2025-08-04,06:15:52.000,216,10971281,12965,0,1754288151,13012.793026020001,45.18696717000421,53378.0940396 2025-08-04,06:15:53.000,216,10971333,12925,0,1754288152,13012.826707569991,45.165819779998856,53378.1639108 2025-08-04,06:15:54.000,216,10971329,12805,0,1754288153,13012.799762329996,45.19401630000357,53378.087052480005 2025-08-04,06:15:55.000,216,10971319,12925,0,1754288154,13012.806498639991,45.20106543000293,53378.0940396 2025-08-04,06:15:56.000,216,10971283,12845,0,1754288155,13012.786289709991,45.165819779998856,53378.101026719996 2025-08-04,06:15:57.000,216,10971289,12725,0,1754288156,13012.799762329996,45.172868909998215,53378.07307824 2025-08-04,06:15:58.000,216,10971310,13085,0,1754288157,13012.826707569991,45.215163690001646,53378.03115552001 2025-08-04,06:15:59.000,216,10971360,13085,0,1754288158,13012.819971259996,45.18696717000421,53378.03115552001 2025-08-04,06:16:00.000,216,10971348,12765,0,1754288159,13012.786289709991,45.222212820001005,53378.038142640005 2025-08-04,06:16:01.000,216,10971326,12685,0,1754288160,13012.786289709991,45.18696717000421,53377.99621992 2025-08-04,06:16:02.000,216,10971341,12885,0,1754288161,13012.759344469996,45.20811456000229,53378.04512976 2025-08-04,06:16:03.000,216,10971320,12885,0,1754288162,13012.759344469996,45.19401630000357,53378.038142640005 2025-08-04,06:16:04.000,216,10971308,13165,0,1754288163,13012.77281709,45.215163690001646,53378.05211688 2025-08-04,06:16:05.000,216,10971378,12725,0,1754288164,13012.759344469996,45.23631107999972,53378.01718128 2025-08-04,06:16:06.000,216,10971328,12765,0,1754288165,13012.779553399996,45.24336020999908,53378.05910400001 2025-08-04,06:16:07.000,216,10971338,12765,0,1754288166,13012.779553399996,45.24336020999908,53377.98224568001 2025-08-04,06:16:08.000,216,10971334,12685,0,1754288167,13012.779553399996,45.23631107999972,53377.968271440004 2025-08-04,06:16:09.000,216,10971350,12605,0,1754288168,13012.786289709991,45.23631107999972,53377.989232800006 2025-08-04,06:16:10.000,216,10971312,12765,0,1754288169,13012.786289709991,45.20106543000293,53378.00320704 2025-08-04,06:16:11.000,216,10971370,12725,0,1754288170,13012.77281709,45.23631107999972,53377.98224568001 2025-08-04,06:16:12.000,216,10971398,12645,0,1754288171,13012.779553399996,45.20106543000293,53377.968271440004 2025-08-04,06:16:13.000,216,10971309,12605,0,1754288172,13012.77281709,45.18696717000421,53378.00320704 2025-08-04,06:16:14.000,216,10971342,12845,0,1754288173,13012.826707569991,45.20811456000229,53377.97525856 2025-08-04,06:16:15.000,216,10971346,12845,0,1754288174,13012.77281709,45.222212820001005,53377.989232800006 2025-08-04,06:16:16.000,216,10971309,12885,0,1754288175,13012.813234950001,45.20106543000293,53378.00320704 2025-08-04,06:16:17.000,216,10971313,12925,0,1754288176,13012.799762329996,45.17991804000485,53378.01019416001 2025-08-04,06:16:18.000,216,10971399,12765,0,1754288177,13012.793026020001,45.19401630000357,53378.0241684 2025-08-04,06:16:19.000,216,10971325,12925,0,1754288178,13012.75260816,45.17991804000485,53377.989232800006 2025-08-04,06:16:20.000,216,10971338,12965,0,1754288179,13012.77281709,45.1587706499995,53378.05211688 2025-08-04,06:16:21.000,216,10971310,13005,0,1754288180,13012.813234950001,45.20106543000293,53378.038142640005 2025-08-04,06:16:22.000,216,10971315,12845,0,1754288181,13012.819971259996,45.20106543000293,53377.989232800006 2025-08-04,06:16:23.000,216,10971368,12965,0,1754288182,13012.813234950001,45.19401630000357,53378.06609112 2025-08-04,06:16:24.000,216,10971373,12525,0,1754288183,13012.745871849991,45.1587706499995,53378.00320704 2025-08-04,06:16:25.000,216,10971377,12765,0,1754288184,13012.786289709991,45.20106543000293,53378.01718128 2025-08-04,06:16:26.000,216,10971331,13005,0,1754288185,13012.793026020001,45.222212820001005,53377.97525856 2025-08-04,06:16:27.000,216,10971325,12645,0,1754288186,13012.793026020001,45.222212820001005,53378.0241684 2025-08-04,06:16:28.000,216,10971363,12805,0,1754288187,13012.75260816,45.229261950000364,53378.05211688 2025-08-04,06:16:29.000,216,10971352,12805,0,1754288188,13012.759344469996,45.215163690001646,53378.07307824 2025-08-04,06:16:30.000,216,10971354,12965,0,1754288189,13012.786289709991,45.24336020999908,53378.07307824 2025-08-04,06:16:31.000,216,10971390,12885,0,1754288190,13012.766080779991,45.18696717000421,53378.06609112 2025-08-04,06:16:32.000,216,10971327,12885,0,1754288191,13012.799762329996,45.20106543000293,53378.101026719996 2025-08-04,06:16:33.000,216,10971339,12925,0,1754288192,13012.779553399996,45.20106543000293,53378.07307824 2025-08-04,06:16:34.000,216,10971356,12965,0,1754288193,13012.793026020001,45.19401630000357,53378.07307824 2025-08-04,06:16:35.000,216,10971385,12685,0,1754288194,13012.766080779991,45.20106543000293,53378.06609112 2025-08-04,06:16:36.000,216,10971327,12765,0,1754288195,13012.759344469996,45.18696717000421,53378.087052480005 2025-08-04,06:16:37.000,216,10971338,13045,0,1754288196,13012.718926609996,45.20811456000229,53378.087052480005 2025-08-04,06:16:38.000,216,10971403,12765,0,1754288197,13012.745871849991,45.19401630000357,53378.05211688 2025-08-04,06:16:39.000,216,10971369,12925,0,1754288198,13012.759344469996,45.20106543000293,53378.06609112 2025-08-04,06:16:40.000,216,10971335,13005,0,1754288199,13012.786289709991,45.20811456000229,53378.05211688 2025-08-04,06:16:41.000,216,10971345,12925,0,1754288200,13012.73239923,45.17991804000485,53378.05211688 2025-08-04,06:16:42.000,216,10971297,13125,0,1754288201,13012.739135539996,45.172868909998215,53378.08006536001 2025-08-04,06:16:43.000,216,10971387,12885,0,1754288202,13012.7121903,45.222212820001005,53378.04512976 2025-08-04,06:16:44.000,216,10971343,12965,0,1754288203,13012.678508749996,45.17991804000485,53378.01718128 2025-08-04,06:16:45.000,216,10971400,12645,0,1754288204,13012.68524505999,45.20811456000229,53378.04512976 2025-08-04,06:16:46.000,216,10971337,12965,0,1754288205,13012.65156351,45.20811456000229,53377.98224568001 2025-08-04,06:16:47.000,216,10971338,12845,0,1754288206,13012.68524505999,45.165819779998856,53378.0241684 2025-08-04,06:16:48.000,216,10971368,13245,0,1754288207,13012.73239923,45.19401630000357,53378.00320704 2025-08-04,06:16:49.000,216,10971354,12765,0,1754288208,13012.69198137,45.18696717000421,53377.989232800006 2025-08-04,06:16:50.000,216,10971380,12805,0,1754288209,13012.67177244,45.17991804000485,53377.97525856 2025-08-04,06:16:51.000,216,10971363,13045,0,1754288210,13012.63135458,45.17991804000485,53377.9542972 2025-08-04,06:16:52.000,216,10971338,12565,0,1754288211,13012.65156351,45.14467239000078,53377.97525856 2025-08-04,06:16:53.000,216,10971317,12725,0,1754288212,13012.638090889996,45.13057413000206,53378.01718128 2025-08-04,06:16:54.000,216,10971327,12805,0,1754288213,13012.64482719999,45.10237761000462,53377.96128432001 2025-08-04,06:16:55.000,216,10971345,12925,0,1754288214,13012.63135458,45.1235250000027,53377.98224568001 2025-08-04,06:16:56.000,216,10971373,12845,0,1754288215,13012.62461826999,45.10942674000398,53377.989232800006 2025-08-04,06:16:57.000,216,10971347,12805,0,1754288216,13012.638090889996,45.10942674000398,53377.989232800006 2025-08-04,06:16:58.000,216,10971352,12765,0,1754288217,13012.62461826999,45.08123021999927,53377.989232800006 2025-08-04,06:16:59.000,216,10971391,12765,0,1754288218,13012.63135458,45.14467239000078,53377.989232800006 2025-08-04,06:17:00.000,216,10971348,12525,0,1754288219,13012.60440933999,45.13762326000142,53377.9542972 2025-08-04,06:17:01.000,216,10971376,12925,0,1754288220,13012.577464099995,45.10942674000398,53377.9542972 2025-08-04,06:17:02.000,216,10971312,13005,0,1754288221,13012.55051886,45.14467239000078,53377.94032296001 2025-08-04,06:17:03.000,216,10971332,12845,0,1754288222,13012.577464099995,45.13762326000142,53377.99621992 2025-08-04,06:17:04.000,216,10971316,12965,0,1754288223,13012.58420040999,45.13057413000206,53377.92634872 2025-08-04,06:17:05.000,216,10971346,12965,0,1754288224,13012.55051886,45.13762326000142,53377.9542972 2025-08-04,06:17:06.000,216,10971371,13045,0,1754288225,13012.53030993,45.13762326000142,53377.94731008 2025-08-04,06:17:07.000,216,10971370,12605,0,1754288226,13012.516837309995,45.14467239000078,53377.919361600005 2025-08-04,06:17:08.000,216,10971339,12965,0,1754288227,13012.496628379995,45.1587706499995,53377.884426 2025-08-04,06:17:09.000,216,10971343,12925,0,1754288228,13012.537046239995,45.172868909998215,53377.97525856 2025-08-04,06:17:10.000,216,10971346,13045,0,1754288229,13012.46968314,45.19401630000357,53377.9542972 2025-08-04,06:17:11.000,216,10971360,12725,0,1754288230,13012.476419449995,45.17991804000485,53377.94731008 2025-08-04,06:17:12.000,216,10971341,12725,0,1754288231,13012.46968314,45.19401630000357,53377.91237448001 2025-08-04,06:17:13.000,216,10971375,12965,0,1754288232,13012.510101,45.13762326000142,53377.89840024 2025-08-04,06:17:14.000,216,10971321,12885,0,1754288233,13012.510101,45.14467239000078,53377.90538736 2025-08-04,06:17:15.000,216,10971317,12605,0,1754288234,13012.46294682999,45.18696717000421,53377.87743888 2025-08-04,06:17:16.000,216,10971330,12765,0,1754288235,13012.496628379995,45.165819779998856,53377.87743888 2025-08-04,06:17:17.000,216,10971300,12725,0,1754288236,13012.510101,45.10942674000398,53377.8494904 2025-08-04,06:17:18.000,216,10971345,12805,0,1754288237,13012.46294682999,45.13057413000206,53377.870451760005 2025-08-04,06:17:19.000,216,10971341,12525,0,1754288238,13012.510101,45.165819779998856,53377.821541920006 2025-08-04,06:17:20.000,216,10971327,12765,0,1754288239,13012.50336468999,45.14467239000078,53377.89141312001 2025-08-04,06:17:21.000,216,10971303,12845,0,1754288240,13012.476419449995,45.10942674000398,53377.86346464001 2025-08-04,06:17:22.000,216,10971331,12685,0,1754288241,13012.496628379995,45.1587706499995,53377.919361600005 2025-08-04,06:17:23.000,216,10971328,12725,0,1754288242,13012.510101,45.13762326000142,53377.96128432001 2025-08-04,06:17:24.000,216,10971353,12685,0,1754288243,13012.476419449995,45.13057413000206,53377.87743888 2025-08-04,06:17:25.000,216,10971307,12925,0,1754288244,13012.48989207,45.14467239000078,53377.94032296001 2025-08-04,06:17:26.000,216,10971340,12765,0,1754288245,13012.456210519995,45.172868909998215,53377.89840024 2025-08-04,06:17:27.000,216,10971334,12845,0,1754288246,13012.46294682999,45.165819779998856,53377.85647752 2025-08-04,06:17:28.000,216,10971343,12965,0,1754288247,13012.40905635,45.19401630000357,53377.83551616 2025-08-04,06:17:29.000,216,10971336,12925,0,1754288248,13012.44273789999,45.20106543000293,53377.919361600005 2025-08-04,06:17:30.000,216,10971339,12765,0,1754288249,13012.42926528,45.20106543000293,53377.90538736 2025-08-04,06:17:31.000,216,10971294,12765,0,1754288250,13012.395583729995,45.18696717000421,53377.89840024 2025-08-04,06:17:32.000,216,10971366,12805,0,1754288251,13012.46294682999,45.18696717000421,53377.91237448001 2025-08-04,06:17:33.000,216,10971387,13045,0,1754288252,13012.48315575999,45.229261950000364,53377.919361600005 2025-08-04,06:17:34.000,216,10971347,12685,0,1754288253,13012.476419449995,45.229261950000364,53377.89141312001 2025-08-04,06:17:35.000,216,10971369,12725,0,1754288254,13012.476419449995,45.19401630000357,53377.89141312001 2025-08-04,06:17:36.000,216,10971362,13005,0,1754288255,13012.456210519995,45.229261950000364,53377.89141312001 2025-08-04,06:17:37.000,216,10971343,12885,0,1754288256,13012.44947421,45.20811456000229,53377.92634872 2025-08-04,06:17:38.000,216,10971351,13045,0,1754288257,13012.476419449995,45.215163690001646,53377.90538736 2025-08-04,06:17:39.000,216,10971343,13125,0,1754288258,13012.436001589995,45.229261950000364,53377.91237448001 2025-08-04,06:17:40.000,216,10971362,12805,0,1754288259,13012.44947421,45.19401630000357,53377.87743888 2025-08-04,06:17:41.000,216,10971362,12965,0,1754288260,13012.48315575999,45.24336020999908,53377.89141312001 2025-08-04,06:17:42.000,216,10971338,12965,0,1754288261,13012.44947421,45.20811456000229,53377.919361600005 2025-08-04,06:17:43.000,216,10971397,12765,0,1754288262,13012.44273789999,45.229261950000364,53377.89141312001 2025-08-04,06:17:44.000,216,10971330,12765,0,1754288263,13012.42252896999,45.215163690001646,53377.933335839996 2025-08-04,06:17:45.000,216,10971364,12765,0,1754288264,13012.36190217999,45.229261950000364,53377.92634872 2025-08-04,06:17:46.000,216,10971353,13045,0,1754288265,13012.375374799994,45.271556730003795,53377.919361600005 2025-08-04,06:17:47.000,216,10971357,13045,0,1754288266,13012.36863849,45.278605860003154,53377.933335839996 2025-08-04,06:17:48.000,216,10971346,12525,0,1754288267,13012.375374799994,45.264507600004436,53377.86346464001 2025-08-04,06:17:49.000,216,10971365,12965,0,1754288268,13012.36863849,45.264507600004436,53377.92634872 2025-08-04,06:17:50.000,216,10971337,12925,0,1754288269,13012.36863849,45.264507600004436,53377.89141312001 2025-08-04,06:17:51.000,216,10971396,13125,0,1754288270,13012.355165869994,45.29975325000123,53377.933335839996 2025-08-04,06:17:52.000,216,10971333,12965,0,1754288271,13012.38884742,45.28565499000251,53377.94731008 2025-08-04,06:17:53.000,216,10971315,12925,0,1754288272,13012.36190217999,45.31385150999995,53377.884426 2025-08-04,06:17:54.000,216,10971308,13005,0,1754288273,13012.36190217999,45.33499889999803,53377.86346464001 2025-08-04,06:17:55.000,216,10971363,13125,0,1754288274,13012.36863849,45.29975325000123,53377.94731008 2025-08-04,06:17:56.000,216,10971345,12925,0,1754288275,13012.375374799994,45.31385150999995,53377.870451760005 2025-08-04,06:17:57.000,216,10971380,12805,0,1754288276,13012.34842956,45.29975325000123,53377.89840024 2025-08-04,06:17:58.000,216,10971354,12845,0,1754288277,13012.40905635,45.34909716000402,53377.94032296001 2025-08-04,06:17:59.000,216,10971355,12885,0,1754288278,13012.395583729995,45.32794976999867,53377.90538736 2025-08-04,06:18:00.000,216,10971338,12845,0,1754288279,13012.38211110999,45.34909716000402,53377.94731008 2025-08-04,06:18:01.000,216,10971354,12725,0,1754288280,13012.415792659995,45.34909716000402,53377.9542972 2025-08-04,06:18:02.000,216,10971360,12885,0,1754288281,13012.34842956,45.3702445500021,53377.933335839996 2025-08-04,06:18:03.000,216,10971355,12965,0,1754288282,13012.38884742,45.33499889999803,53377.989232800006 2025-08-04,06:18:04.000,216,10971370,12845,0,1754288283,13012.38884742,45.37729368000146,53377.91237448001 2025-08-04,06:18:05.000,216,10971353,12845,0,1754288284,13012.36190217999,45.37729368000146,53377.96128432001 2025-08-04,06:18:06.000,216,10971293,12925,0,1754288285,13012.36863849,45.3702445500021,53377.94032296001 2025-08-04,06:18:07.000,216,10971323,12845,0,1754288286,13012.355165869994,45.398441069999535,53378.0241684 2025-08-04,06:18:08.000,216,10971313,12605,0,1754288287,13012.355165869994,45.41253932999825,53377.933335839996 2025-08-04,06:18:09.000,216,10971333,12925,0,1754288288,13012.355165869994,45.405490199998894,53377.94731008 2025-08-04,06:18:10.000,216,10971353,13085,0,1754288289,13012.34842956,45.41253932999825,53377.96128432001 2025-08-04,06:18:11.000,216,10971315,12845,0,1754288290,13012.375374799994,45.440735850002966,53377.97525856 2025-08-04,06:18:12.000,216,10971343,12805,0,1754288291,13012.36190217999,45.391391940000176,53377.91237448001 2025-08-04,06:18:13.000,216,10971320,12805,0,1754288292,13012.308011699999,45.454834110001684,53378.04512976 2025-08-04,06:18:14.000,216,10971333,12805,0,1754288293,13012.28106645999,45.48303062999912,53378.06609112 2025-08-04,06:18:15.000,216,10971365,12925,0,1754288294,13012.274330149994,45.4689323700004,53378.01019416001 2025-08-04,06:18:16.000,216,10971341,12685,0,1754288295,13012.274330149994,45.46188324000104,53378.04512976 2025-08-04,06:18:17.000,216,10971404,12885,0,1754288296,13012.28106645999,45.43368672000361,53378.00320704 2025-08-04,06:18:18.000,216,10971358,12845,0,1754288297,13012.254121219994,45.454834110001684,53378.0241684 2025-08-04,06:18:19.000,216,10971307,13045,0,1754288298,13012.247384909999,45.47598149999976,53378.01718128 2025-08-04,06:18:20.000,216,10971362,12965,0,1754288299,13012.267593839999,45.48303062999912,53378.01718128 2025-08-04,06:18:21.000,216,10971318,12605,0,1754288300,13012.213703359994,45.454834110001684,53378.01718128 2025-08-04,06:18:22.000,216,10971355,12805,0,1754288301,13012.254121219994,45.43368672000361,53378.01718128 2025-08-04,06:18:23.000,216,10971323,12725,0,1754288302,13012.206967049999,45.440735850002966,53377.98224568001 2025-08-04,06:18:24.000,216,10971367,12805,0,1754288303,13012.206967049999,45.447784980002325,53378.01718128 2025-08-04,06:18:25.000,216,10971334,12925,0,1754288304,13012.193494429994,45.440735850002966,53378.0241684 2025-08-04,06:18:26.000,216,10971370,13125,0,1754288305,13012.180021809989,45.43368672000361,53378.038142640005 2025-08-04,06:18:27.000,216,10971333,12765,0,1754288306,13012.186758119999,45.41958846000489,53378.05910400001 2025-08-04,06:18:28.000,216,10971326,12925,0,1754288307,13012.206967049999,45.42663759000425,53377.989232800006 2025-08-04,06:18:29.000,216,10971373,12725,0,1754288308,13012.159812879989,45.405490199998894,53377.97525856 2025-08-04,06:18:30.000,216,10971340,12765,0,1754288309,13012.153076569994,45.41958846000489,53378.01019416001 2025-08-04,06:18:31.000,216,10971345,12965,0,1754288310,13012.146340259998,45.405490199998894,53378.03115552001 2025-08-04,06:18:32.000,216,10971323,12725,0,1754288311,13012.146340259998,45.41958846000489,53377.99621992 2025-08-04,06:18:33.000,216,10971325,12925,0,1754288312,13012.092449779993,45.405490199998894,53378.01718128 2025-08-04,06:18:34.000,216,10971292,12725,0,1754288313,13012.112658709993,45.447784980002325,53378.00320704 2025-08-04,06:18:35.000,216,10971327,12765,0,1754288314,13012.099186089989,45.440735850002966,53378.01718128 2025-08-04,06:18:36.000,216,10971386,13125,0,1754288315,13012.072240849993,45.41958846000489,53378.01718128 2025-08-04,06:18:37.000,216,10971351,12725,0,1754288316,13012.078977159988,45.391391940000176,53378.01718128 2025-08-04,06:18:38.000,216,10971337,12925,0,1754288317,13012.126131329998,45.440735850002966,53378.087052480005 2025-08-04,06:18:39.000,216,10971325,12565,0,1754288318,13012.045295609998,45.405490199998894,53378.01718128 2025-08-04,06:18:40.000,216,10971318,13045,0,1754288319,13012.025086679998,45.41253932999825,53378.0241684 2025-08-04,06:18:41.000,216,10971336,12765,0,1754288320,13012.038559299988,45.42663759000425,53378.05910400001 2025-08-04,06:18:42.000,216,10971325,13045,0,1754288321,13012.018350369988,45.42663759000425,53378.10801384001 2025-08-04,06:18:43.000,216,10971301,12765,0,1754288322,13012.025086679998,45.41253932999825,53378.06609112 2025-08-04,06:18:44.000,216,10971345,12965,0,1754288323,13012.018350369988,45.405490199998894,53378.07307824 2025-08-04,06:18:45.000,216,10971343,12685,0,1754288324,13011.984668819998,45.454834110001684,53378.01718128 2025-08-04,06:18:46.000,216,10971338,12725,0,1754288325,13011.950987269993,45.4689323700004,53378.038142640005 2025-08-04,06:18:47.000,216,10971352,13125,0,1754288326,13011.937514650002,45.440735850002966,53378.07307824 2025-08-04,06:18:48.000,216,10971271,13005,0,1754288327,13011.950987269993,45.48303062999912,53378.07307824 2025-08-04,06:18:49.000,216,10971363,12885,0,1754288328,13011.883624169997,45.49712888999784,53378.01718128 2025-08-04,06:18:50.000,216,10971333,12925,0,1754288329,13011.863415239997,45.48303062999912,53378.08006536001 2025-08-04,06:18:51.000,216,10971304,12885,0,1754288330,13011.870151549992,45.454834110001684,53378.01019416001 2025-08-04,06:18:52.000,216,10971323,12765,0,1754288331,13011.849942619992,45.49712888999784,53377.968271440004 2025-08-04,06:18:53.000,216,10971300,12965,0,1754288332,13011.775843210002,45.47598149999976,53378.04512976 2025-08-04,06:18:54.000,216,10971359,12725,0,1754288333,13011.775843210002,45.49007975999848,53377.989232800006 2025-08-04,06:18:55.000,216,10971339,12845,0,1754288334,13011.782579519997,45.504178020004474,53377.97525856 2025-08-04,06:18:56.000,216,10971336,12925,0,1754288335,13011.715216420002,45.51827628000319,53377.989232800006 2025-08-04,06:18:57.000,216,10971338,12725,0,1754288336,13011.742161659997,45.504178020004474,53377.99621992 2025-08-04,06:18:58.000,216,10971337,12765,0,1754288337,13011.721952729997,45.53237454000191,53378.01718128 2025-08-04,06:18:59.000,216,10971357,12805,0,1754288338,13011.695007490001,45.49712888999784,53377.97525856 2025-08-04,06:19:00.000,216,10971286,13085,0,1754288339,13011.674798560001,45.53942367000127,53377.968271440004 2025-08-04,06:19:01.000,216,10971354,12725,0,1754288340,13011.661325939996,45.54647280000063,53377.989232800006 2025-08-04,06:19:02.000,216,10971386,12845,0,1754288341,13011.641117009996,45.53237454000191,53377.94731008 2025-08-04,06:19:03.000,216,10971314,12805,0,1754288342,13011.661325939996,45.54647280000063,53377.96128432001 2025-08-04,06:19:04.000,216,10971391,13005,0,1754288343,13011.641117009996,45.567620189998706,53377.96128432001 2025-08-04,06:19:05.000,216,10971362,12965,0,1754288344,13011.647853319992,45.54647280000063,53377.933335839996 2025-08-04,06:19:06.000,216,10971373,12805,0,1754288345,13011.580490219996,45.55352192999999,53377.96128432001 2025-08-04,06:19:07.000,216,10971310,12685,0,1754288346,13011.560281289996,45.504178020004474,53377.9542972 2025-08-04,06:19:08.000,216,10971341,12965,0,1754288347,13011.567017599991,45.53942367000127,53377.968271440004 2025-08-04,06:19:09.000,216,10971377,12885,0,1754288348,13011.540072359996,45.567620189998706,53377.968271440004 2025-08-04,06:19:10.000,216,10971328,12965,0,1754288349,13011.499654499996,45.574669319998065,53377.94731008 2025-08-04,06:19:11.000,216,10971398,12965,0,1754288350,13011.519863429996,45.52532541000255,53377.9542972 2025-08-04,06:19:12.000,216,10971306,12765,0,1754288351,13011.51312712,45.53942367000127,53378.01718128 2025-08-04,06:19:13.000,216,10971325,13325,0,1754288352,13011.506390809991,45.56057105999935,53377.989232800006 2025-08-04,06:19:14.000,216,10971340,12925,0,1754288353,13011.47270926,45.56057105999935,53377.989232800006 2025-08-04,06:19:15.000,216,10971311,12725,0,1754288354,13011.46597294999,45.504178020004474,53377.96128432001 2025-08-04,06:19:16.000,216,10971336,12725,0,1754288355,13011.46597294999,45.49712888999784,53377.968271440004 2025-08-04,06:19:17.000,216,10971404,12605,0,1754288356,13011.459236639996,45.4689323700004,53377.99621992 2025-08-04,06:19:18.000,216,10971346,13005,0,1754288357,13011.44576401999,45.4689323700004,53377.94731008 2025-08-04,06:19:19.000,216,10971328,12725,0,1754288358,13011.4322914,45.49007975999848,53377.99621992 2025-08-04,06:19:20.000,216,10971367,12685,0,1754288359,13011.38513722999,45.49007975999848,53377.9542972 2025-08-04,06:19:21.000,216,10971367,12925,0,1754288360,13011.41208247,45.49007975999848,53377.968271440004 2025-08-04,06:19:22.000,216,10971340,12765,0,1754288361,13011.378400919995,45.4689323700004,53377.94032296001 2025-08-04,06:19:23.000,216,10971383,12965,0,1754288362,13011.36492829999,45.49712888999784,53377.884426 2025-08-04,06:19:24.000,216,10971398,12845,0,1754288363,13011.37166461,45.51122715000383,53377.96128432001 2025-08-04,06:19:25.000,216,10971312,12885,0,1754288364,13011.35145568,45.48303062999912,53377.90538736 2025-08-04,06:19:26.000,216,10971329,12805,0,1754288365,13011.34471936999,45.51122715000383,53377.919361600005 2025-08-04,06:19:27.000,216,10971343,13045,0,1754288366,13011.358191989995,45.48303062999912,53377.90538736 2025-08-04,06:19:28.000,216,10971384,13005,0,1754288367,13011.34471936999,45.47598149999976,53377.86346464001 2025-08-04,06:19:29.000,216,10971369,12925,0,1754288368,13011.32451043999,45.49712888999784,53377.89141312001 2025-08-04,06:19:30.000,216,10971370,13205,0,1754288369,13011.32451043999,45.504178020004474,53377.91237448001 2025-08-04,06:19:31.000,216,10971310,12965,0,1754288370,13011.31103782,45.47598149999976,53377.90538736 2025-08-04,06:19:32.000,216,10971351,12845,0,1754288371,13011.34471936999,45.4689323700004,53377.90538736 2025-08-04,06:19:33.000,216,10971335,12925,0,1754288372,13011.33124675,45.405490199998894,53377.933335839996 2025-08-04,06:19:34.000,216,10971374,12885,0,1754288373,13011.297565199995,45.405490199998894,53377.92634872 2025-08-04,06:19:35.000,216,10971378,12645,0,1754288374,13011.27061996,45.391391940000176,53377.89840024 2025-08-04,06:19:36.000,216,10971382,12965,0,1754288375,13011.277356269995,45.41958846000489,53377.919361600005 2025-08-04,06:19:37.000,216,10971397,12685,0,1754288376,13011.257147339995,45.41253932999825,53377.87743888 2025-08-04,06:19:38.000,216,10971308,12765,0,1754288377,13011.277356269995,45.41958846000489,53377.8494904 2025-08-04,06:19:39.000,216,10971401,12605,0,1754288378,13011.297565199995,45.41958846000489,53377.884426 2025-08-04,06:19:40.000,216,10971336,12885,0,1754288379,13011.257147339995,45.398441069999535,53377.89141312001 2025-08-04,06:19:41.000,216,10971382,12765,0,1754288380,13011.236938409995,45.405490199998894,53377.87743888 2025-08-04,06:19:42.000,216,10971319,12925,0,1754288381,13011.2302021,45.41253932999825,53377.870451760005 2025-08-04,06:19:43.000,216,10971346,12965,0,1754288382,13011.236938409995,45.440735850002966,53377.81455480001 2025-08-04,06:19:44.000,216,10971365,12845,0,1754288383,13011.216729479995,45.41253932999825,53377.884426 2025-08-04,06:19:45.000,216,10971355,13005,0,1754288384,13011.22346578999,45.454834110001684,53377.870451760005 2025-08-04,06:19:46.000,216,10971380,12885,0,1754288385,13011.20999317,45.41253932999825,53377.87743888 2025-08-04,06:19:47.000,216,10971353,12845,0,1754288386,13011.20325685999,45.41253932999825,53377.86346464001 2025-08-04,06:19:48.000,216,10971327,12765,0,1754288387,13011.22346578999,45.41253932999825,53377.884426 2025-08-04,06:19:49.000,216,10971348,12965,0,1754288388,13011.196520549995,45.38434281000082,53377.870451760005 2025-08-04,06:19:50.000,216,10971397,12605,0,1754288389,13011.2302021,45.36319542000274,53377.85647752 2025-08-04,06:19:51.000,216,10971393,12965,0,1754288390,13011.20999317,45.3702445500021,53377.84250328001 2025-08-04,06:19:52.000,216,10971346,12845,0,1754288391,13011.196520549995,45.3702445500021,53377.85647752 2025-08-04,06:19:53.000,216,10971343,12605,0,1754288392,13011.18304792999,45.37729368000146,53377.87743888 2025-08-04,06:19:54.000,216,10971360,13005,0,1754288393,13011.176311619995,45.391391940000176,53377.870451760005 2025-08-04,06:19:55.000,216,10971370,12605,0,1754288394,13011.20999317,45.36319542000274,53377.94731008 2025-08-04,06:19:56.000,216,10971352,13005,0,1754288395,13011.176311619995,45.36319542000274,53377.919361600005 2025-08-04,06:19:57.000,216,10971344,12725,0,1754288396,13011.16283899999,45.3702445500021,53377.8494904 2025-08-04,06:19:58.000,216,10971378,12845,0,1754288397,13011.196520549995,45.33499889999803,53377.919361600005 2025-08-04,06:19:59.000,216,10971330,12725,0,1754288398,13011.14936638,45.30680238000059,53377.8494904 2025-08-04,06:20:00.000,216,10971335,12845,0,1754288399,13011.14936638,45.32794976999867,53377.89141312001 2025-08-04,06:20:01.000,216,10971306,12845,0,1754288400,13011.10221220999,45.37729368000146,53377.89141312001 2025-08-04,06:20:02.000,216,10971328,12765,0,1754288401,13011.12915745,45.35614629000338,53377.933335839996 2025-08-04,06:20:03.000,216,10971376,12925,0,1754288402,13011.12242113999,45.36319542000274,53377.884426 2025-08-04,06:20:04.000,216,10971339,12845,0,1754288403,13011.10894852,45.34204803000466,53377.870451760005 2025-08-04,06:20:05.000,216,10971391,12725,0,1754288404,13011.10221220999,45.3702445500021,53377.87743888 2025-08-04,06:20:06.000,216,10971398,12845,0,1754288405,13011.115684829994,45.34909716000402,53377.91237448001 2025-08-04,06:20:07.000,216,10971386,13165,0,1754288406,13011.075266969994,45.36319542000274,53377.870451760005 2025-08-04,06:20:08.000,216,10971384,12725,0,1754288407,13011.055058039994,45.37729368000146,53377.919361600005 2025-08-04,06:20:09.000,216,10971320,12725,0,1754288408,13011.075266969994,45.3702445500021,53377.919361600005 2025-08-04,06:20:10.000,216,10971330,12805,0,1754288409,13011.075266969994,45.37729368000146,53377.94731008 2025-08-04,06:20:11.000,216,10971344,12845,0,1754288410,13011.095475899994,45.34909716000402,53377.94032296001 2025-08-04,06:20:12.000,216,10971351,12765,0,1754288411,13011.095475899994,45.35614629000338,53377.96128432001 2025-08-04,06:20:13.000,216,10971357,12885,0,1754288412,13011.14936638,45.398441069999535,53377.94032296001 2025-08-04,06:20:14.000,216,10971329,12885,0,1754288413,13011.068530659999,45.38434281000082,53377.933335839996 2025-08-04,06:20:15.000,216,10971332,12805,0,1754288414,13011.08200327999,45.36319542000274,53377.89840024 2025-08-04,06:20:16.000,216,10971340,13125,0,1754288415,13011.06179434999,45.35614629000338,53377.89141312001 2025-08-04,06:20:17.000,216,10971351,12885,0,1754288416,13011.075266969994,45.34204803000466,53377.94032296001 2025-08-04,06:20:18.000,216,10971333,12725,0,1754288417,13011.048321729999,45.34909716000402,53377.94032296001 2025-08-04,06:20:19.000,216,10971359,12925,0,1754288418,13011.04158541999,45.35614629000338,53377.94032296001 2025-08-04,06:20:20.000,216,10971326,13085,0,1754288419,13011.055058039994,45.31385150999995,53377.97525856 2025-08-04,06:20:21.000,216,10971339,12725,0,1754288420,13011.068530659999,45.34909716000402,53377.97525856 2025-08-04,06:20:22.000,216,10971345,12885,0,1754288421,13011.048321729999,45.34909716000402,53377.98224568001 2025-08-04,06:20:23.000,216,10971313,12645,0,1754288422,13011.021376489989,45.34204803000466,53377.97525856 2025-08-04,06:20:24.000,216,10971348,12925,0,1754288423,13011.014640179994,45.31385150999995,53377.96128432001 2025-08-04,06:20:25.000,216,10971316,13205,0,1754288424,13010.987694939999,45.34204803000466,53377.989232800006 2025-08-04,06:20:26.000,216,10971338,12885,0,1754288425,13011.001167559989,45.37729368000146,53377.919361600005 2025-08-04,06:20:27.000,216,10971303,12725,0,1754288426,13010.960749699989,45.34204803000466,53377.933335839996 2025-08-04,06:20:28.000,216,10971356,12765,0,1754288427,13010.947277079998,45.37729368000146,53377.91237448001 2025-08-04,06:20:29.000,216,10971334,13005,0,1754288428,13010.933804459994,45.36319542000274,53377.90538736 2025-08-04,06:20:30.000,216,10971318,12645,0,1754288429,13010.879913979988,45.35614629000338,53377.9542972 2025-08-04,06:20:31.000,216,10971331,12925,0,1754288430,13010.913595529993,45.36319542000274,53377.9542972 2025-08-04,06:20:32.000,216,10971340,12885,0,1754288431,13010.913595529993,45.3702445500021,53377.96128432001 2025-08-04,06:20:33.000,216,10971347,13205,0,1754288432,13010.913595529993,45.37729368000146,53377.96128432001 2025-08-04,06:20:34.000,216,10971306,12725,0,1754288433,13010.873177669993,45.37729368000146,53377.96128432001 2025-08-04,06:20:35.000,216,10971331,12725,0,1754288434,13010.879913979988,45.33499889999803,53377.97525856 2025-08-04,06:20:36.000,216,10971342,12805,0,1754288435,13010.873177669993,45.36319542000274,53377.91237448001 2025-08-04,06:20:37.000,216,10971347,13005,0,1754288436,13010.873177669993,45.34909716000402,53377.90538736 2025-08-04,06:20:38.000,216,10971393,13125,0,1754288437,13010.866441359998,45.32090063999931,53377.96128432001 2025-08-04,06:20:39.000,216,10971348,12965,0,1754288438,13010.906859219998,45.31385150999995,53377.97525856 2025-08-04,06:20:40.000,216,10971311,12845,0,1754288439,13010.920331839989,45.34204803000466,53378.01019416001 2025-08-04,06:20:41.000,216,10971325,12765,0,1754288440,13010.927068149998,45.30680238000059,53377.96128432001 2025-08-04,06:20:42.000,216,10971375,12885,0,1754288441,13010.893386599993,45.34909716000402,53377.989232800006 2025-08-04,06:20:43.000,216,10971368,12925,0,1754288442,13010.900122909989,45.31385150999995,53377.96128432001 2025-08-04,06:20:44.000,216,10971325,13005,0,1754288443,13010.893386599993,45.33499889999803,53377.968271440004 2025-08-04,06:20:45.000,216,10971335,12765,0,1754288444,13010.920331839989,45.29975325000123,53377.98224568001 2025-08-04,06:20:46.000,216,10971328,12885,0,1754288445,13010.927068149998,45.33499889999803,53378.08006536001 2025-08-04,06:20:47.000,216,10971365,12765,0,1754288446,13010.900122909989,45.29270412000187,53378.03115552001 2025-08-04,06:20:48.000,216,10971371,12845,0,1754288447,13010.866441359998,45.30680238000059,53377.989232800006 2025-08-04,06:20:49.000,216,10971377,12925,0,1754288448,13010.852968739993,45.30680238000059,53377.968271440004 2025-08-04,06:20:50.000,216,10971334,12805,0,1754288449,13010.839496119988,45.32794976999867,53377.99621992 2025-08-04,06:20:51.000,216,10971344,12685,0,1754288450,13010.879913979988,45.31385150999995,53378.00320704 2025-08-04,06:20:52.000,216,10971340,12725,0,1754288451,13010.852968739993,45.34204803000466,53378.00320704 2025-08-04,06:20:53.000,216,10971341,13005,0,1754288452,13010.812550879993,45.29975325000123,53378.01718128 2025-08-04,06:20:54.000,216,10971336,12685,0,1754288453,13010.826023499998,45.31385150999995,53377.98224568001 2025-08-04,06:20:55.000,216,10971326,12885,0,1754288454,13010.819287189988,45.30680238000059,53377.933335839996 2025-08-04,06:20:56.000,216,10971376,12965,0,1754288455,13010.778869330003,45.34204803000466,53377.96128432001 2025-08-04,06:20:57.000,216,10971390,12965,0,1754288456,13010.799078259988,45.29975325000123,53378.01019416001 2025-08-04,06:20:58.000,216,10971358,13045,0,1754288457,13010.772133019993,45.31385150999995,53377.94032296001 2025-08-04,06:20:59.000,216,10971337,12925,0,1754288458,13010.765396709998,45.32794976999867,53378.00320704 2025-08-04,06:21:00.000,216,10971385,12885,0,1754288459,13010.758660400003,45.32794976999867,53377.94731008 2025-08-04,06:21:01.000,216,10971321,13125,0,1754288460,13010.799078259988,45.32090063999931,53377.98224568001 2025-08-04,06:21:02.000,216,10971358,12965,0,1754288461,13010.711506229993,45.30680238000059,53377.96128432001 2025-08-04,06:21:03.000,216,10971355,12885,0,1754288462,13010.704769919997,45.31385150999995,53377.94032296001 2025-08-04,06:21:04.000,216,10971343,12765,0,1754288463,13010.718242540002,45.32090063999931,53377.989232800006 2025-08-04,06:21:05.000,216,10971386,12605,0,1754288464,13010.691297299993,45.31385150999995,53377.94731008 2025-08-04,06:21:06.000,216,10971312,12765,0,1754288465,13010.684560989997,45.32090063999931,53377.9542972 2025-08-04,06:21:07.000,216,10971321,12765,0,1754288466,13010.718242540002,45.34204803000466,53377.94032296001 2025-08-04,06:21:08.000,216,10971343,12725,0,1754288467,13010.698033610002,45.34909716000402,53377.90538736 2025-08-04,06:21:09.000,216,10971341,12845,0,1754288468,13010.738451470002,45.34204803000466,53377.97525856 2025-08-04,06:21:10.000,216,10971374,12805,0,1754288469,13010.731715159993,45.33499889999803,53377.97525856 2025-08-04,06:21:11.000,216,10971374,12805,0,1754288470,13010.691297299993,45.35614629000338,53377.968271440004 2025-08-04,06:21:12.000,216,10971423,12805,0,1754288471,13010.731715159993,45.35614629000338,53377.94032296001 2025-08-04,06:21:13.000,216,10971367,12885,0,1754288472,13010.718242540002,45.37729368000146,53378.038142640005 2025-08-04,06:21:14.000,216,10971326,12805,0,1754288473,13010.718242540002,45.398441069999535,53377.968271440004 2025-08-04,06:21:15.000,216,10971400,12965,0,1754288474,13010.718242540002,45.37729368000146,53377.933335839996 2025-08-04,06:21:16.000,216,10971344,12805,0,1754288475,13010.724978849998,45.3702445500021,53377.96128432001 2025-08-04,06:21:17.000,216,10971308,13245,0,1754288476,13010.718242540002,45.37729368000146,53377.9542972 2025-08-04,06:21:18.000,216,10971391,12965,0,1754288477,13010.758660400003,45.38434281000082,53377.98224568001 2025-08-04,06:21:19.000,216,10971356,12845,0,1754288478,13010.731715159993,45.38434281000082,53377.89840024 2025-08-04,06:21:20.000,216,10971314,12965,0,1754288479,13010.698033610002,45.36319542000274,53377.919361600005 2025-08-04,06:21:21.000,216,10971313,12925,0,1754288480,13010.724978849998,45.43368672000361,53377.96128432001 2025-08-04,06:21:22.000,216,10971317,12685,0,1754288481,13010.711506229993,45.41253932999825,53377.933335839996 2025-08-04,06:21:23.000,216,10971370,12805,0,1754288482,13010.751924089993,45.41253932999825,53377.99621992 2025-08-04,06:21:24.000,216,10971347,12885,0,1754288483,13010.731715159993,45.447784980002325,53377.989232800006 2025-08-04,06:21:25.000,216,10971346,12845,0,1754288484,13010.731715159993,45.41958846000489,53377.968271440004 2025-08-04,06:21:26.000,216,10971372,13125,0,1754288485,13010.677824680002,45.41253932999825,53377.933335839996 2025-08-04,06:21:27.000,216,10971297,12805,0,1754288486,13010.684560989997,45.42663759000425,53378.00320704 2025-08-04,06:21:28.000,216,10971351,12525,0,1754288487,13010.664352059997,45.41253932999825,53377.989232800006 2025-08-04,06:21:29.000,216,10971376,12805,0,1754288488,13010.664352059997,45.41253932999825,53377.94032296001 2025-08-04,06:21:30.000,216,10971339,12925,0,1754288489,13010.650879439992,45.398441069999535,53377.94731008 2025-08-04,06:21:31.000,216,10971311,12685,0,1754288490,13010.684560989997,45.41958846000489,53377.9542972 2025-08-04,06:21:32.000,216,10971325,13045,0,1754288491,13010.650879439992,45.447784980002325,53377.97525856 2025-08-04,06:21:33.000,216,10971377,12845,0,1754288492,13010.630670509992,45.42663759000425,53378.00320704 2025-08-04,06:21:34.000,216,10971350,12885,0,1754288493,13010.630670509992,45.440735850002966,53377.98224568001 2025-08-04,06:21:35.000,216,10971316,12965,0,1754288494,13010.630670509992,45.43368672000361,53377.92634872 2025-08-04,06:21:36.000,216,10971366,12765,0,1754288495,13010.671088369993,45.46188324000104,53377.989232800006 2025-08-04,06:21:37.000,216,10971350,12765,0,1754288496,13010.623934199997,45.4689323700004,53377.968271440004 2025-08-04,06:21:38.000,216,10971371,12885,0,1754288497,13010.630670509992,45.4689323700004,53377.96128432001 2025-08-04,06:21:39.000,216,10971323,12685,0,1754288498,13010.623934199997,45.49712888999784,53377.91237448001 2025-08-04,06:21:40.000,216,10971314,12725,0,1754288499,13010.623934199997,45.504178020004474,53377.96128432001 2025-08-04,06:21:41.000,216,10971373,13045,0,1754288500,13010.630670509992,45.51122715000383,53377.96128432001 2025-08-04,06:21:42.000,216,10971303,13165,0,1754288501,13010.623934199997,45.52532541000255,53377.989232800006 2025-08-04,06:21:43.000,216,10971355,12845,0,1754288502,13010.596988960002,45.53942367000127,53377.989232800006 2025-08-04,06:21:44.000,216,10971375,12805,0,1754288503,13010.563307409997,45.56057105999935,53377.97525856 2025-08-04,06:21:45.000,216,10971309,12885,0,1754288504,13010.583516339997,45.53237454000191,53377.92634872 2025-08-04,06:21:46.000,216,10971406,12685,0,1754288505,13010.603725269997,45.52532541000255,53377.96128432001 2025-08-04,06:21:47.000,216,10971327,12965,0,1754288506,13010.563307409997,45.616964100001496,53377.98224568001 2025-08-04,06:21:48.000,216,10971375,12805,0,1754288507,13010.563307409997,45.5817184500047,53377.96128432001 2025-08-04,06:21:49.000,216,10971390,12925,0,1754288508,13010.563307409997,45.60286584000278,53377.968271440004 2025-08-04,06:21:50.000,216,10971363,12685,0,1754288509,13010.536362170002,45.638111489999574,53377.94731008 2025-08-04,06:21:51.000,216,10971330,12845,0,1754288510,13010.563307409997,45.65220974999829,53377.94731008 2025-08-04,06:21:52.000,216,10971352,12765,0,1754288511,13010.556571100002,45.673357140003645,53377.933335839996 2025-08-04,06:21:53.000,216,10971331,12685,0,1754288512,13010.549834789992,45.666308010004286,53377.933335839996 2025-08-04,06:21:54.000,216,10971322,12805,0,1754288513,13010.522889549997,45.72975017999852,53377.94731008 2025-08-04,06:21:55.000,216,10971321,12885,0,1754288514,13010.529625859992,45.70155366000108,53377.92634872 2025-08-04,06:21:56.000,216,10971323,12605,0,1754288515,13010.495944310002,45.70860279000044,53377.919361600005 2025-08-04,06:21:57.000,216,10971368,12805,0,1754288516,13010.462262759997,45.70155366000108,53377.933335839996 2025-08-04,06:21:58.000,216,10971356,12885,0,1754288517,13010.448790139992,45.72270104999916,53377.90538736 2025-08-04,06:21:59.000,216,10971370,12885,0,1754288518,13010.442053829996,45.72975017999852,53377.919361600005 2025-08-04,06:22:00.000,216,10971310,12925,0,1754288519,13010.435317520001,45.73679930999788,53377.92634872 2025-08-04,06:22:01.000,216,10971308,12765,0,1754288520,13010.435317520001,45.72270104999916,53377.919361600005 2025-08-04,06:22:02.000,216,10971307,12645,0,1754288521,13010.442053829996,45.73679930999788,53377.87743888 2025-08-04,06:22:03.000,216,10971349,12765,0,1754288522,13010.428581209992,45.75089757000387,53377.98224568001 2025-08-04,06:22:04.000,216,10971344,12765,0,1754288523,13010.442053829996,45.76499583000259,53377.97525856 2025-08-04,06:22:05.000,216,10971387,12965,0,1754288524,13010.421844899996,45.800241479999386,53377.96128432001 2025-08-04,06:22:06.000,216,10971416,12845,0,1754288525,13010.421844899996,45.77204496000195,53377.94731008 2025-08-04,06:22:07.000,216,10971317,12885,0,1754288526,13010.442053829996,45.78614322000067,53377.92634872 2025-08-04,06:22:08.000,216,10971402,12605,0,1754288527,13010.428581209992,45.78614322000067,53377.92634872 2025-08-04,06:22:09.000,216,10971338,12765,0,1754288528,13010.394899660001,45.82138887000474,53377.9542972 2025-08-04,06:22:10.000,216,10971375,12645,0,1754288529,13010.421844899996,45.814339739998104,53377.968271440004 2025-08-04,06:22:11.000,216,10971361,12965,0,1754288530,13010.428581209992,45.77909409000131,53377.94731008 2025-08-04,06:22:12.000,216,10971378,12805,0,1754288531,13010.421844899996,45.82138887000474,53377.968271440004 2025-08-04,06:22:13.000,216,10971331,12805,0,1754288532,13010.415108590001,45.8284380000041,53377.94032296001 2025-08-04,06:22:14.000,216,10971372,12805,0,1754288533,13010.367954419991,45.84253626000282,53377.919361600005 2025-08-04,06:22:15.000,216,10971411,12885,0,1754288534,13010.388163349991,45.849585390002176,53377.98224568001 2025-08-04,06:22:16.000,216,10971377,12685,0,1754288535,13010.388163349991,45.83548713000346,53377.89840024 2025-08-04,06:22:17.000,216,10971359,12525,0,1754288536,13010.394899660001,45.849585390002176,53377.90538736 2025-08-04,06:22:18.000,216,10971353,12925,0,1754288537,13010.361218109996,45.856634520001535,53377.9542972 2025-08-04,06:22:19.000,216,10971345,13005,0,1754288538,13010.367954419991,45.863683650000894,53377.94731008 2025-08-04,06:22:20.000,216,10971346,12645,0,1754288539,13010.341009179996,45.88483103999897,53377.919361600005 2025-08-04,06:22:21.000,216,10971365,12965,0,1754288540,13010.33427287,45.88483103999897,53377.94032296001 2025-08-04,06:22:22.000,216,10971342,13005,0,1754288541,13010.354481800001,45.92007669000304,53377.933335839996 2025-08-04,06:22:23.000,216,10971389,12765,0,1754288542,13010.327536559991,45.88483103999897,53377.94731008 2025-08-04,06:22:24.000,216,10971363,13125,0,1754288543,13010.341009179996,45.87073278000025,53377.94032296001 2025-08-04,06:22:25.000,216,10971356,12965,0,1754288544,13010.320800249996,45.89188016999833,53377.9542972 2025-08-04,06:22:26.000,216,10971325,12885,0,1754288545,13010.33427287,45.905978430004325,53377.96128432001 2025-08-04,06:22:27.000,216,10971343,12725,0,1754288546,13010.27364608,45.9271258200024,53377.90538736 2025-08-04,06:22:28.000,216,10971344,13085,0,1754288547,13010.300591319996,45.913027560003684,53377.92634872 2025-08-04,06:22:29.000,216,10971371,12925,0,1754288548,13010.31406394,45.89188016999833,53377.91237448001 2025-08-04,06:22:30.000,216,10971379,12845,0,1754288549,13010.27364608,45.92007669000304,53377.91237448001 2025-08-04,06:22:31.000,216,10971336,12685,0,1754288550,13010.24670083999,45.93417495000176,53377.92634872 2025-08-04,06:22:32.000,216,10971385,12645,0,1754288551,13010.260173459996,45.96942059999856,53377.92634872 2025-08-04,06:22:33.000,216,10971346,12725,0,1754288552,13010.21301929,45.96942059999856,53377.91237448001 2025-08-04,06:22:34.000,216,10971361,12885,0,1754288553,13010.25343715,45.976469729997916,53377.97525856 2025-08-04,06:22:35.000,216,10971406,12765,0,1754288554,13010.24670083999,45.98351886000455,53377.9542972 2025-08-04,06:22:36.000,216,10971395,12605,0,1754288555,13010.24670083999,45.95532233999984,53377.97525856 2025-08-04,06:22:37.000,216,10971334,12805,0,1754288556,13010.18607404999,45.976469729997916,53377.919361600005 2025-08-04,06:22:38.000,216,10971354,13045,0,1754288557,13010.219755599996,45.95532233999984,53377.94032296001 2025-08-04,06:22:39.000,216,10971375,12805,0,1754288558,13010.18607404999,45.96942059999856,53377.9542972 2025-08-04,06:22:40.000,216,10971375,12765,0,1754288559,13010.21301929,45.96942059999856,53377.919361600005 2025-08-04,06:22:41.000,216,10971361,12805,0,1754288560,13010.199546669995,45.93417495000176,53377.919361600005 2025-08-04,06:22:42.000,216,10971371,13085,0,1754288561,13010.17260143,46.00466625000263,53377.919361600005 2025-08-04,06:22:43.000,216,10971352,12725,0,1754288562,13010.17260143,46.00466625000263,53377.92634872 2025-08-04,06:22:44.000,216,10971309,12765,0,1754288563,13010.16586511999,45.99761712000327,53377.870451760005 2025-08-04,06:22:45.000,216,10971388,12845,0,1754288564,13010.18607404999,46.04696102999878,53377.86346464001 2025-08-04,06:22:46.000,216,10971343,12885,0,1754288565,13010.16586511999,45.99761712000327,53377.85647752 2025-08-04,06:22:47.000,216,10971387,13365,0,1754288566,13010.138919879995,46.01171538000199,53377.84250328001 2025-08-04,06:22:48.000,216,10971367,12885,0,1754288567,13010.12544725999,45.99056799000391,53377.85647752 2025-08-04,06:22:49.000,216,10971348,12765,0,1754288568,13010.13218357,46.01876451000135,53377.80756768 2025-08-04,06:22:50.000,216,10971429,12925,0,1754288569,13010.16586511999,46.04696102999878,53377.8494904 2025-08-04,06:22:51.000,216,10971342,12725,0,1754288570,13010.138919879995,46.032862770000065,53377.79359344001 2025-08-04,06:22:52.000,216,10971388,12965,0,1754288571,13010.118710949995,46.039911899999424,53377.884426 2025-08-04,06:22:53.000,216,10971383,12965,0,1754288572,13010.12544725999,46.039911899999424,53377.87743888 2025-08-04,06:22:54.000,216,10971375,12685,0,1754288573,13010.159128809995,46.039911899999424,53377.83551616 2025-08-04,06:22:55.000,216,10971377,12885,0,1754288574,13010.17260143,46.04696102999878,53377.8494904 2025-08-04,06:22:56.000,216,10971391,12805,0,1754288575,13010.118710949995,46.075157550003496,53377.82852904 2025-08-04,06:22:57.000,216,10971396,12885,0,1754288576,13010.118710949995,46.06810842000414,53377.84250328001 2025-08-04,06:22:58.000,216,10971387,12605,0,1754288577,13010.118710949995,46.06810842000414,53377.821541920006 2025-08-04,06:22:59.000,216,10971358,12965,0,1754288578,13010.098502019995,46.10335407000093,53377.8494904 2025-08-04,06:23:00.000,216,10971348,12645,0,1754288579,13010.08502939999,46.06810842000414,53377.77263208001 2025-08-04,06:23:01.000,216,10971372,12885,0,1754288580,13010.12544725999,46.11040320000029,53377.75865784 2025-08-04,06:23:02.000,216,10971381,13165,0,1754288581,13010.08502939999,46.09630494000157,53377.78660632 2025-08-04,06:23:03.000,216,10971370,12965,0,1754288582,13010.08502939999,46.09630494000157,53377.77263208001 2025-08-04,06:23:04.000,216,10971347,12685,0,1754288583,13010.078293089995,46.13859971999773,53377.80756768 2025-08-04,06:23:05.000,216,10971412,12885,0,1754288584,13010.078293089995,46.18089450000116,53377.77263208001 2025-08-04,06:23:06.000,216,10971355,12525,0,1754288585,13010.078293089995,46.19499275999988,53377.75865784 2025-08-04,06:23:07.000,216,10971421,12805,0,1754288586,13010.08502939999,46.24433667000267,53377.751670720005 2025-08-04,06:23:08.000,216,10971333,12725,0,1754288587,13010.04461153999,46.258434930001386,53377.79359344001 2025-08-04,06:23:09.000,216,10971332,12725,0,1754288588,13010.04461153999,46.272533190000104,53377.78660632 2025-08-04,06:23:10.000,216,10971346,12645,0,1754288589,13010.00419367999,46.272533190000104,53377.77263208001 2025-08-04,06:23:11.000,216,10971380,12765,0,1754288590,13009.977248439995,46.300729710004816,53377.751670720005 2025-08-04,06:23:12.000,216,10971372,13045,0,1754288591,13009.977248439995,46.32892623000225,53377.73070936 2025-08-04,06:23:13.000,216,10971320,12925,0,1754288592,13009.977248439995,46.35712274999969,53377.74468360001 2025-08-04,06:23:14.000,216,10971366,12925,0,1754288593,13009.96377581999,46.34302449000097,53377.73070936 2025-08-04,06:23:15.000,216,10971325,12965,0,1754288594,13009.92335795999,46.39236840000376,53377.79359344001 2025-08-04,06:23:16.000,216,10971399,13045,0,1754288595,13009.916621649994,46.37827013999777,53377.77263208001 2025-08-04,06:23:17.000,216,10971323,12765,0,1754288596,13009.90988534,46.41351579000184,53377.74468360001 2025-08-04,06:23:18.000,216,10971333,12885,0,1754288597,13009.889676409999,46.42761405000056,53377.709748 2025-08-04,06:23:19.000,216,10971374,12685,0,1754288598,13009.92335795999,46.45581056999799,53377.73070936 2025-08-04,06:23:20.000,216,10971376,12965,0,1754288599,13009.896412719994,46.46285970000463,53377.72372224001 2025-08-04,06:23:21.000,216,10971314,12605,0,1754288600,13009.916621649994,46.484007090002706,53377.751670720005 2025-08-04,06:23:22.000,216,10971363,12885,0,1754288601,13009.869467479999,46.484007090002706,53377.71673512 2025-08-04,06:23:23.000,216,10971338,12845,0,1754288602,13009.86273116999,46.51220361000014,53377.68878664 2025-08-04,06:23:24.000,216,10971400,12925,0,1754288603,13009.855994859994,46.53335099999822,53377.73070936 2025-08-04,06:23:25.000,216,10971323,13125,0,1754288604,13009.829049619999,46.55449839000357,53377.66782528 2025-08-04,06:23:26.000,216,10971396,12925,0,1754288605,13009.82231330999,46.547449260004214,53377.72372224001 2025-08-04,06:23:27.000,216,10971338,12845,0,1754288606,13009.815576999994,46.58269491000101,53377.67481240001 2025-08-04,06:23:28.000,216,10971301,13125,0,1754288607,13009.808840689999,46.59679316999973,53377.72372224001 2025-08-04,06:23:29.000,216,10971354,13045,0,1754288608,13009.775159139994,46.617940559997805,53377.66083816 2025-08-04,06:23:30.000,216,10971375,12965,0,1754288609,13009.775159139994,46.667284470000595,53377.66782528 2025-08-04,06:23:31.000,216,10971386,12765,0,1754288610,13009.775159139994,46.674333599999954,53377.6398768 2025-08-04,06:23:32.000,216,10971336,13045,0,1754288611,13009.734741279994,46.75187403000018,53377.67481240001 2025-08-04,06:23:33.000,216,10971337,12885,0,1754288612,13009.734741279994,46.681382729999314,53377.632889680004 2025-08-04,06:23:34.000,216,10971381,12845,0,1754288613,13009.694323419993,46.74482490000082,53377.653851040006 2025-08-04,06:23:35.000,216,10971379,12805,0,1754288614,13009.626960319998,46.75892315999954,53377.6398768 2025-08-04,06:23:36.000,216,10971409,12805,0,1754288615,13009.613487699993,46.79416881000361,53377.68878664 2025-08-04,06:23:37.000,216,10971347,13005,0,1754288616,13009.613487699993,46.82236533000105,53377.653851040006 2025-08-04,06:23:38.000,216,10971306,12765,0,1754288617,13009.600015079988,46.80826707000233,53377.68179952 2025-08-04,06:23:39.000,216,10971389,12925,0,1754288618,13009.546124599998,46.850561849998485,53377.61891544 2025-08-04,06:23:40.000,216,10971360,12885,0,1754288619,13009.519179360002,46.87170924000384,53377.62590256001 2025-08-04,06:23:41.000,216,10971360,12965,0,1754288620,13009.505706739998,46.8787583700032,53377.55603136001 2025-08-04,06:23:42.000,216,10971345,12965,0,1754288621,13009.438343640002,46.892856630001916,53377.632889680004 2025-08-04,06:23:43.000,216,10971345,13125,0,1754288622,13009.431607329992,46.892856630001916,53377.59096696 2025-08-04,06:23:44.000,216,10971393,13005,0,1754288623,13009.431607329992,46.956298800003424,53377.583979840005 2025-08-04,06:23:45.000,216,10971341,12845,0,1754288624,13009.384453159997,46.949249670004065,53377.51410864 2025-08-04,06:23:46.000,216,10971382,12805,0,1754288625,13009.384453159997,46.97039706000214,53377.535070000005 2025-08-04,06:23:47.000,216,10971338,12725,0,1754288626,13009.370980539992,46.99154445000022,53377.54205712 2025-08-04,06:23:48.000,216,10971313,12685,0,1754288627,13009.330562679992,47.04793749000237,53377.59096696 2025-08-04,06:23:49.000,216,10971372,13125,0,1754288628,13009.330562679992,47.04793749000237,53377.52109576 2025-08-04,06:23:50.000,216,10971362,12845,0,1754288629,13009.337298990002,47.076134009999805,53377.535070000005 2025-08-04,06:23:51.000,216,10971344,13045,0,1754288630,13009.344035299997,47.10433053000452,53377.49314728 2025-08-04,06:23:52.000,216,10971370,12685,0,1754288631,13009.337298990002,47.11137966000388,53377.50712152001 2025-08-04,06:23:53.000,216,10971321,12725,0,1754288632,13009.330562679992,47.13957618000131,53377.5001344 2025-08-04,06:23:54.000,216,10971356,12965,0,1754288633,13009.323826369997,47.17482182999811,53377.51410864 2025-08-04,06:23:55.000,216,10971397,12805,0,1754288634,13009.303617439997,47.181870960004744,53377.57699272001 2025-08-04,06:23:56.000,216,10971363,12885,0,1754288635,13009.263199579997,47.181870960004744,53377.486160160006 2025-08-04,06:23:57.000,216,10971314,12925,0,1754288636,13009.263199579997,47.21711661000154,53377.51410864 2025-08-04,06:23:58.000,216,10971300,12925,0,1754288637,13009.269935889992,47.21711661000154,53377.44423744 2025-08-04,06:23:59.000,216,10971337,12765,0,1754288638,13009.263199579997,47.23826399999962,53377.486160160006 2025-08-04,06:24:00.000,216,10971345,13045,0,1754288639,13009.222781719996,47.259411389997695,53377.44423744 2025-08-04,06:24:01.000,216,10971383,12605,0,1754288640,13009.182363859996,47.245313129998976,53377.45122456 2025-08-04,06:24:02.000,216,10971356,12885,0,1754288641,13009.175627550001,47.27350965000369,53377.44423744 2025-08-04,06:24:03.000,216,10971317,12845,0,1754288642,13009.148682309991,47.28760791000241,53377.43725032001 2025-08-04,06:24:04.000,216,10971365,12605,0,1754288643,13009.202572789996,47.32990268999856,53377.465198800004 2025-08-04,06:24:05.000,216,10971356,12845,0,1754288644,13009.189100169991,47.308755300000485,53377.45122456 2025-08-04,06:24:06.000,216,10971397,12885,0,1754288645,13009.189100169991,47.315804429999844,53377.40930184001 2025-08-04,06:24:07.000,216,10971363,12885,0,1754288646,13009.128473379991,47.33695181999792,53377.430263199996 2025-08-04,06:24:08.000,216,10971369,13005,0,1754288647,13009.11500076,47.358099210003274,53377.35340488 2025-08-04,06:24:09.000,216,10971326,12965,0,1754288648,13009.141945999996,47.365148340002634,53377.34641776 2025-08-04,06:24:10.000,216,10971325,12805,0,1754288649,13009.09479183,47.38629573000071,53377.40930184001 2025-08-04,06:24:11.000,216,10971340,12765,0,1754288650,13009.108264449991,47.40744311999879,53377.40231472 2025-08-04,06:24:12.000,216,10971323,12805,0,1754288651,13009.04763765999,47.4356396400035,53377.416288960005 2025-08-04,06:24:13.000,216,10971329,12965,0,1754288652,13009.040901349996,47.42859051000414,53377.38834048001 2025-08-04,06:24:14.000,216,10971401,13245,0,1754288653,13009.040901349996,47.4708852900003,53377.40930184001 2025-08-04,06:24:15.000,216,10971366,12805,0,1754288654,13009.02742872999,47.49908180999773,53377.34641776 2025-08-04,06:24:16.000,216,10971335,13205,0,1754288655,13008.98701086999,47.52022920000309,53377.38834048001 2025-08-04,06:24:17.000,216,10971409,12925,0,1754288656,13008.939856699995,47.51318007000373,53377.38135336 2025-08-04,06:24:18.000,216,10971332,12685,0,1754288657,13008.919647769995,47.5695731099986,53377.37436624 2025-08-04,06:24:19.000,216,10971358,13005,0,1754288658,13008.86575728999,47.5695731099986,53377.36039200001 2025-08-04,06:24:20.000,216,10971338,12765,0,1754288659,13008.89270253,47.59776963000331,53377.37436624 2025-08-04,06:24:21.000,216,10971422,13045,0,1754288660,13008.859020979995,47.59776963000331,53377.33943064001 2025-08-04,06:24:22.000,216,10971374,12725,0,1754288661,13008.80513049999,47.590720500003954,53377.36039200001 2025-08-04,06:24:23.000,216,10971323,12885,0,1754288662,13008.77144895,47.66826093000418,53377.297507920004 2025-08-04,06:24:24.000,216,10971361,12805,0,1754288663,13008.757976329995,47.66826093000418,53377.2555852 2025-08-04,06:24:25.000,216,10971310,12925,0,1754288664,13008.73103109,47.68940832000226,53377.248598080005 2025-08-04,06:24:26.000,216,10971261,12965,0,1754288665,13008.70408584999,47.72465396999905,53377.27654656 2025-08-04,06:24:27.000,216,10971329,12885,0,1754288666,13008.68387691999,47.72465396999905,53377.21366248 2025-08-04,06:24:28.000,216,10971295,12885,0,1754288667,13008.629986439999,47.766948750002484,53377.19270112001 2025-08-04,06:24:29.000,216,10971294,12885,0,1754288668,13008.609777509999,47.80219439999928,53377.16475264 2025-08-04,06:24:30.000,216,10971358,12765,0,1754288669,13008.582832269989,47.7810470100012,53377.1158428 2025-08-04,06:24:31.000,216,10971321,12805,0,1754288670,13008.542414409989,47.7810470100012,53377.14379128001 2025-08-04,06:24:32.000,216,10971347,12885,0,1754288671,13008.562623339989,47.80219439999928,53377.14379128001 2025-08-04,06:24:33.000,216,10971358,13325,0,1754288672,13008.555887029994,47.7810470100012,53377.10186856001 2025-08-04,06:24:34.000,216,10971338,12845,0,1754288673,13008.495260239994,47.79514526999992,53377.080907200005 2025-08-04,06:24:35.000,216,10971319,12885,0,1754288674,13008.501996549989,47.80924352999864,53377.031997360005 2025-08-04,06:24:36.000,216,10971258,13005,0,1754288675,13008.495260239994,47.85153831000207,53377.08789432 2025-08-04,06:24:37.000,216,10971347,12965,0,1754288676,13008.454842379993,47.816292659998,53377.08789432 2025-08-04,06:24:38.000,216,10971349,12605,0,1754288677,13008.441369759988,47.83744005000335,53377.06693296 2025-08-04,06:24:39.000,216,10971275,12885,0,1754288678,13008.414424519993,47.90793135000422,53377.08789432 2025-08-04,06:24:40.000,216,10971361,12965,0,1754288679,13008.407688209998,47.886783959998866,53377.0459716 2025-08-04,06:24:41.000,216,10971301,12645,0,1754288680,13008.407688209998,47.91498048000358,53377.10186856001 2025-08-04,06:24:42.000,216,10971355,12525,0,1754288681,13008.326852489998,47.91498048000358,53377.03898448 2025-08-04,06:24:43.000,216,10971326,12685,0,1754288682,13008.360534039988,47.90088222000486,53377.031997360005 2025-08-04,06:24:44.000,216,10971338,12725,0,1754288683,13008.340325110003,47.943177000001015,53377.031997360005 2025-08-04,06:24:45.000,216,10971315,12685,0,1754288684,13008.279698320002,47.90793135000422,53377.011036 2025-08-04,06:24:46.000,216,10971352,12965,0,1754288685,13008.299907250002,47.929078740002296,53377.01802312 2025-08-04,06:24:47.000,216,10971304,12845,0,1754288686,13008.252753079993,47.95727525999973,53377.080907200005 2025-08-04,06:24:48.000,216,10971314,12685,0,1754288687,13008.239280460002,47.950226130000374,53377.05994584 2025-08-04,06:24:49.000,216,10971303,13205,0,1754288688,13008.246016769997,47.943177000001015,53377.0459716 2025-08-04,06:24:50.000,216,10971300,12685,0,1754288689,13008.225807839997,47.97842264999781,53377.02501024001 2025-08-04,06:24:51.000,216,10971347,12805,0,1754288690,13008.178653670002,47.97137351999845,53376.962126160004 2025-08-04,06:24:52.000,216,10971332,12885,0,1754288691,13008.138235810002,47.95727525999973,53376.99007464 2025-08-04,06:24:53.000,216,10971314,13005,0,1754288692,13008.151708429992,47.96432438999909,53376.99706176 2025-08-04,06:24:54.000,216,10971283,12805,0,1754288693,13008.104554259997,47.97137351999845,53377.01802312 2025-08-04,06:24:55.000,216,10971325,12845,0,1754288694,13008.077609020002,47.985471780004445,53376.99007464 2025-08-04,06:24:56.000,216,10971336,12765,0,1754288695,13008.064136399997,48.03481568999996,53376.95513904001 2025-08-04,06:24:57.000,216,10971309,12765,0,1754288696,13008.064136399997,48.01366830000188,53376.97610040001 2025-08-04,06:24:58.000,216,10971294,12965,0,1754288697,13007.996773300001,48.02071743000124,53376.93417768001 2025-08-04,06:24:59.000,216,10971367,12965,0,1754288698,13007.976564370001,47.992520910003805,53376.93417768001 2025-08-04,06:25:00.000,216,10971336,12765,0,1754288699,13007.976564370001,48.04186481999932,53376.93417768001 2025-08-04,06:25:01.000,216,10971305,12965,0,1754288700,13007.936146510001,48.00661917000252,53376.9411648 2025-08-04,06:25:02.000,216,10971289,12685,0,1754288701,13007.942882819996,48.04891394999868,53376.90622920001 2025-08-04,06:25:03.000,216,10971327,12845,0,1754288702,13007.888992339991,48.03481568999996,53376.96911328 2025-08-04,06:25:04.000,216,10971302,13005,0,1754288703,13007.87551972,48.07006134000403,53376.93417768001 2025-08-04,06:25:05.000,216,10971333,12725,0,1754288704,13007.841838169996,48.04891394999868,53376.85033224 2025-08-04,06:25:06.000,216,10971291,12805,0,1754288705,13007.83510186,48.08415960000275,53376.92020344 2025-08-04,06:25:07.000,216,10971341,12805,0,1754288706,13007.821629239996,48.06301221000467,53376.864306480005 2025-08-04,06:25:08.000,216,10971321,12765,0,1754288707,13007.81489293,48.10530699000083,53376.89924208 2025-08-04,06:25:09.000,216,10971315,13045,0,1754288708,13007.76773875999,48.07711047000339,53376.92020344 2025-08-04,06:25:10.000,216,10971334,12765,0,1754288709,13007.74752982999,48.09120873000211,53376.8712936 2025-08-04,06:25:11.000,216,10971281,13045,0,1754288710,13007.73405721,48.119405249999545,53376.88526784001 2025-08-04,06:25:12.000,216,10971326,12765,0,1754288711,13007.740793519995,48.112356120000186,53376.85731936001 2025-08-04,06:25:13.000,216,10971316,12685,0,1754288712,13007.68690303999,48.08415960000275,53376.83635800001 2025-08-04,06:25:14.000,216,10971291,12765,0,1754288713,13007.67343042,48.1405526400049,53376.8712936 2025-08-04,06:25:15.000,216,10971359,12885,0,1754288714,13007.65322149,48.1405526400049,53376.87828072 2025-08-04,06:25:16.000,216,10971290,12765,0,1754288715,13007.64648517999,48.119405249999545,53376.84334512 2025-08-04,06:25:17.000,216,10971353,12845,0,1754288716,13007.639748869995,48.119405249999545,53376.864306480005 2025-08-04,06:25:18.000,216,10971340,12765,0,1754288717,13007.619539939995,48.161700030002976,53376.80840952001 2025-08-04,06:25:19.000,216,10971330,12885,0,1754288718,13007.63301256,48.161700030002976,53376.8712936 2025-08-04,06:25:20.000,216,10971314,12685,0,1754288719,13007.619539939995,48.18284742000105,53376.84334512 2025-08-04,06:25:21.000,216,10971292,12725,0,1754288720,13007.5925947,48.19694567999977,53376.80840952001 2025-08-04,06:25:22.000,216,10971309,12605,0,1754288721,13007.57238577,48.18989655000041,53376.82937088 2025-08-04,06:25:23.000,216,10971358,12685,0,1754288722,13007.558913149995,48.20399480999913,53376.78046104 2025-08-04,06:25:24.000,216,10971323,13005,0,1754288723,13007.579122079995,48.20399480999913,53376.83635800001 2025-08-04,06:25:25.000,216,10971348,13125,0,1754288724,13007.538704219995,48.2392404600032,53376.85731936001 2025-08-04,06:25:26.000,216,10971331,12845,0,1754288725,13007.49155005,48.24628959000256,53376.794435280004 2025-08-04,06:25:27.000,216,10971338,12765,0,1754288726,13007.49155005,48.23219133000384,53376.85731936001 2025-08-04,06:25:28.000,216,10971349,13005,0,1754288727,13007.451132189999,48.28153523999936,53376.83635800001 2025-08-04,06:25:29.000,216,10971321,13045,0,1754288728,13007.451132189999,48.27448611,53376.8712936 2025-08-04,06:25:30.000,216,10971335,12845,0,1754288729,13007.451132189999,48.25333872000192,53376.82937088 2025-08-04,06:25:31.000,216,10971327,12725,0,1754288730,13007.437659569994,48.24628959000256,53376.82937088 2025-08-04,06:25:32.000,216,10971345,12845,0,1754288731,13007.40397801999,48.295633499998075,53376.8014224 2025-08-04,06:25:33.000,216,10971300,12885,0,1754288732,13007.390505399999,48.32383002000279,53376.8712936 2025-08-04,06:25:34.000,216,10971295,13005,0,1754288733,13007.370296469999,48.31678089000343,53376.80840952001 2025-08-04,06:25:35.000,216,10971349,12845,0,1754288734,13007.370296469999,48.31678089000343,53376.82937088 2025-08-04,06:25:36.000,216,10971393,12885,0,1754288735,13007.390505399999,48.359075669999584,53376.80840952001 2025-08-04,06:25:37.000,216,10971302,12765,0,1754288736,13007.329878609999,48.352026540000224,53376.8014224 2025-08-04,06:25:38.000,216,10971360,12885,0,1754288737,13007.282724439989,48.31678089000343,53376.815396640006 2025-08-04,06:25:39.000,216,10971338,13045,0,1754288738,13007.302933369989,48.352026540000224,53376.794435280004 2025-08-04,06:25:40.000,216,10971366,12885,0,1754288739,13007.269251819998,48.33087915000215,53376.80840952001 2025-08-04,06:25:41.000,216,10971395,12805,0,1754288740,13007.269251819998,48.30973176000407,53376.8014224 2025-08-04,06:25:42.000,216,10971330,12805,0,1754288741,13007.255779199993,48.30268263000471,53376.8014224 2025-08-04,06:25:43.000,216,10971320,12925,0,1754288742,13007.249042889998,48.359075669999584,53376.8014224 2025-08-04,06:25:44.000,216,10971330,12845,0,1754288743,13007.228833959998,48.359075669999584,53376.76648680001 2025-08-04,06:25:45.000,216,10971341,12925,0,1754288744,13007.228833959998,48.38022305999766,53376.80840952001 2025-08-04,06:25:46.000,216,10971361,13125,0,1754288745,13007.208625029998,48.352026540000224,53376.78744816001 2025-08-04,06:25:47.000,216,10971321,12885,0,1754288746,13007.195152409993,48.359075669999584,53376.745525440005 2025-08-04,06:25:48.000,216,10971350,12765,0,1754288747,13007.161470859988,48.352026540000224,53376.75251256 2025-08-04,06:25:49.000,216,10971367,12965,0,1754288748,13007.168207169998,48.394321320003655,53376.72456408 2025-08-04,06:25:50.000,216,10971395,12765,0,1754288749,13007.154734549993,48.40841958000237,53376.72456408 2025-08-04,06:25:51.000,216,10971330,12885,0,1754288750,13007.134525619993,48.40841958000237,53376.696615600005 2025-08-04,06:25:52.000,216,10971335,12925,0,1754288751,13007.100844070002,48.41546871000173,53376.68264136 2025-08-04,06:25:53.000,216,10971315,13005,0,1754288752,13007.107580379998,48.41546871000173,53376.71058984 2025-08-04,06:25:54.000,216,10971348,12645,0,1754288753,13007.107580379998,48.42956697000045,53376.7315512 2025-08-04,06:25:55.000,216,10971313,12925,0,1754288754,13007.080635140002,48.41546871000173,53376.73853832001 2025-08-04,06:25:56.000,216,10971359,13085,0,1754288755,13007.080635140002,48.45776348999789,53376.759499679996 2025-08-04,06:25:57.000,216,10971344,12725,0,1754288756,13007.073898829993,48.45071435999853,53376.75251256 2025-08-04,06:25:58.000,216,10971300,12605,0,1754288757,13007.040217280002,48.45071435999853,53376.72456408 2025-08-04,06:25:59.000,216,10971368,12765,0,1754288758,13007.026744659997,48.47891088000324,53376.72456408 2025-08-04,06:26:00.000,216,10971375,12845,0,1754288759,13007.067162519998,48.50005827000132,53376.759499679996 2025-08-04,06:26:01.000,216,10971334,12805,0,1754288760,13007.060426210002,48.54940218000411,53376.65469288 2025-08-04,06:26:02.000,216,10971307,12725,0,1754288761,13007.033480969993,48.50710740000068,53376.70360272 2025-08-04,06:26:03.000,216,10971317,12805,0,1754288762,13007.006535729997,48.535303919998114,53376.696615600005 2025-08-04,06:26:04.000,216,10971358,12965,0,1754288763,13006.999799420002,48.55645131000347,53376.7315512 2025-08-04,06:26:05.000,216,10971355,12925,0,1754288764,13007.026744659997,48.54940218000411,53376.71757696001 2025-08-04,06:26:06.000,216,10971304,12805,0,1754288765,13006.952645249992,48.56350044000283,53376.72456408 2025-08-04,06:26:07.000,216,10971320,12765,0,1754288766,13006.993063109992,48.54940218000411,53376.72456408 2025-08-04,06:26:08.000,216,10971379,12565,0,1754288767,13006.925700009997,48.570549570002186,53376.696615600005 2025-08-04,06:26:09.000,216,10971321,12725,0,1754288768,13006.972854179992,48.59874608999962,53376.68264136 2025-08-04,06:26:10.000,216,10971341,12885,0,1754288769,13006.966117869997,48.577598700001545,53376.72456408 2025-08-04,06:26:11.000,216,10971314,12805,0,1754288770,13006.912227389992,48.59169696000026,53376.68264136 2025-08-04,06:26:12.000,216,10971299,12965,0,1754288771,13006.932436319992,48.61284434999834,53376.66168 2025-08-04,06:26:13.000,216,10971324,12925,0,1754288772,13006.959381560002,48.59169696000026,53376.65469288 2025-08-04,06:26:14.000,216,10971291,12845,0,1754288773,13006.925700009997,48.6198934799977,53376.61975728001 2025-08-04,06:26:15.000,216,10971347,12965,0,1754288774,13006.952645249992,48.61284434999834,53376.65469288 2025-08-04,06:26:16.000,216,10971334,12925,0,1754288775,13006.939172630002,48.6198934799977,53376.696615600005 2025-08-04,06:26:17.000,216,10971329,13005,0,1754288776,13006.905491079997,48.64809000000241,53376.66866712001 2025-08-04,06:26:18.000,216,10971344,12765,0,1754288777,13006.912227389992,48.633991740003694,53376.65469288 2025-08-04,06:26:19.000,216,10971322,12845,0,1754288778,13006.871809529992,48.64104087000305,53376.65469288 2025-08-04,06:26:20.000,216,10971348,12725,0,1754288779,13006.858336910002,48.61284434999834,53376.647705760006 2025-08-04,06:26:21.000,216,10971311,12885,0,1754288780,13006.878545840002,48.61284434999834,53376.66168 2025-08-04,06:26:22.000,216,10971343,12845,0,1754288781,13006.892018459992,48.64104087000305,53376.66168 2025-08-04,06:26:23.000,216,10971315,12765,0,1754288782,13006.871809529992,48.633991740003694,53376.67565424 2025-08-04,06:26:24.000,216,10971322,12725,0,1754288783,13006.892018459992,48.66218826000113,53376.65469288 2025-08-04,06:26:25.000,216,10971318,12965,0,1754288784,13006.865073219997,48.6198934799977,53376.66168 2025-08-04,06:26:26.000,216,10971352,12685,0,1754288785,13006.878545840002,48.626942610004335,53376.68962848001 2025-08-04,06:26:27.000,216,10971335,12965,0,1754288786,13006.905491079997,48.626942610004335,53376.70360272 2025-08-04,06:26:28.000,216,10971327,12965,0,1754288787,13006.898754770002,48.6198934799977,53376.68962848001 2025-08-04,06:26:29.000,216,10971344,12845,0,1754288788,13006.885282149997,48.6198934799977,53376.72456408 2025-08-04,06:26:30.000,216,10971334,13245,0,1754288789,13006.898754770002,48.64104087000305,53376.71757696001 2025-08-04,06:26:31.000,216,10971314,12845,0,1754288790,13006.878545840002,48.65513913000177,53376.71058984 2025-08-04,06:26:32.000,216,10971396,12845,0,1754288791,13006.878545840002,48.66923739000049,53376.70360272 2025-08-04,06:26:33.000,216,10971319,12885,0,1754288792,13006.865073219997,48.69038477999857,53376.72456408 2025-08-04,06:26:34.000,216,10971331,12805,0,1754288793,13006.871809529992,48.67628651999985,53376.72456408 2025-08-04,06:26:35.000,216,10971370,13125,0,1754288794,13006.844864289997,48.68333564999921,53376.71757696001 2025-08-04,06:26:36.000,216,10971345,13125,0,1754288795,13006.858336910002,48.66923739000049,53376.78046104 2025-08-04,06:26:37.000,216,10971363,12965,0,1754288796,13006.898754770002,48.64809000000241,53376.75251256 2025-08-04,06:26:38.000,216,10971334,13005,0,1754288797,13006.844864289997,48.68333564999921,53376.745525440005 2025-08-04,06:26:39.000,216,10971372,12925,0,1754288798,13006.851600599992,48.72563043000264,53376.72456408 2025-08-04,06:26:40.000,216,10971329,12685,0,1754288799,13006.898754770002,48.72563043000264,53376.75251256 2025-08-04,06:26:41.000,216,10971362,12725,0,1754288800,13006.912227389992,48.72563043000264,53376.815396640006 2025-08-04,06:26:42.000,216,10971308,13205,0,1754288801,13006.905491079997,48.71858130000328,53376.8014224 2025-08-04,06:26:43.000,216,10971314,12605,0,1754288802,13006.905491079997,48.71153217000392,53376.76648680001 2025-08-04,06:26:44.000,216,10971345,12885,0,1754288803,13006.878545840002,48.732679560002,53376.78744816001 2025-08-04,06:26:45.000,216,10971328,12925,0,1754288804,13006.898754770002,48.746777820000716,53376.815396640006 2025-08-04,06:26:46.000,216,10971248,12925,0,1754288805,13006.905491079997,48.78202347000479,53376.759499679996 2025-08-04,06:26:47.000,216,10971338,12765,0,1754288806,13006.851600599992,48.753826950000075,53376.77347392 2025-08-04,06:26:48.000,216,10971338,12965,0,1754288807,13006.878545840002,48.753826950000075,53376.78046104 2025-08-04,06:26:49.000,216,10971341,12645,0,1754288808,13006.817919050001,48.803170860002865,53376.77347392 2025-08-04,06:26:50.000,216,10971360,12525,0,1754288809,13006.851600599992,48.78202347000479,53376.8014224 2025-08-04,06:26:51.000,216,10971305,12845,0,1754288810,13006.851600599992,48.810219990002224,53376.77347392 2025-08-04,06:26:52.000,216,10971324,12765,0,1754288811,13006.871809529992,48.85956389999774,53376.77347392 2025-08-04,06:26:53.000,216,10971362,12725,0,1754288812,13006.885282149997,48.85251476999838,53376.75251256 2025-08-04,06:26:54.000,216,10971330,12765,0,1754288813,13006.831391669992,48.87366216000373,53376.77347392 2025-08-04,06:26:55.000,216,10971342,13285,0,1754288814,13006.865073219997,48.88776042000245,53376.80840952001 2025-08-04,06:26:56.000,216,10971317,12845,0,1754288815,13006.932436319992,49.00759562999883,53376.745525440005 2025-08-04,06:26:57.000,216,10971329,13045,0,1754288816,13006.892018459992,48.923006069999246,53376.794435280004 2025-08-04,06:26:58.000,216,10971361,12805,0,1754288817,13006.865073219997,48.95825172000332,53376.794435280004 2025-08-04,06:26:59.000,216,10971350,12965,0,1754288818,13006.844864289997,48.95120259000396,53376.84334512 2025-08-04,06:27:00.000,216,10971332,12965,0,1754288819,13006.858336910002,48.937104329997965,53376.8014224 2025-08-04,06:27:01.000,216,10971340,12965,0,1754288820,13006.865073219997,48.972349980002036,53376.864306480005 2025-08-04,06:27:02.000,216,10971349,12885,0,1754288821,13006.817919050001,48.986448240000755,53376.85731936001 2025-08-04,06:27:03.000,216,10971359,12725,0,1754288822,13006.871809529992,48.993497370000114,53376.87828072 2025-08-04,06:27:04.000,216,10971382,12765,0,1754288823,13006.858336910002,49.00759562999883,53376.927190559996 2025-08-04,06:27:05.000,216,10971388,13125,0,1754288824,13006.871809529992,49.00759562999883,53376.8712936 2025-08-04,06:27:06.000,216,10971351,13125,0,1754288825,13006.858336910002,49.021693890004826,53376.92020344 2025-08-04,06:27:07.000,216,10971362,13165,0,1754288826,13006.844864289997,49.01464475999819,53376.85731936001 2025-08-04,06:27:08.000,216,10971327,12845,0,1754288827,13006.844864289997,49.042841280002904,53376.8712936 2025-08-04,06:27:09.000,216,10971404,12925,0,1754288828,13006.851600599992,49.042841280002904,53376.927190559996 2025-08-04,06:27:10.000,216,10971344,12845,0,1754288829,13006.858336910002,49.028743020004185,53376.95513904001 2025-08-04,06:27:11.000,216,10971295,12965,0,1754288830,13006.878545840002,49.06398867000098,53376.94815192 2025-08-04,06:27:12.000,216,10971316,12805,0,1754288831,13006.851600599992,49.06398867000098,53376.95513904001 2025-08-04,06:27:13.000,216,10971368,13125,0,1754288832,13006.865073219997,49.07103780000034,53376.92020344 2025-08-04,06:27:14.000,216,10971308,12885,0,1754288833,13006.865073219997,49.09923431999778,53376.93417768001 2025-08-04,06:27:15.000,216,10971330,13005,0,1754288834,13006.824655359997,49.12038171000313,53376.962126160004 2025-08-04,06:27:16.000,216,10971367,12925,0,1754288835,13006.871809529992,49.14857823000057,53376.96911328 2025-08-04,06:27:17.000,216,10971346,12965,0,1754288836,13006.838127980001,49.09923431999778,53376.913216320005 2025-08-04,06:27:18.000,216,10971339,12925,0,1754288837,13006.811182739992,49.12038171000313,53376.927190559996 2025-08-04,06:27:19.000,216,10971367,13005,0,1754288838,13006.858336910002,49.12743084000249,53376.962126160004 2025-08-04,06:27:20.000,216,10971350,12965,0,1754288839,13006.851600599992,49.11333258000377,53376.927190559996 2025-08-04,06:27:21.000,216,10971345,12845,0,1754288840,13006.851600599992,49.13447997000185,53376.97610040001 2025-08-04,06:27:22.000,216,10971342,12845,0,1754288841,13006.858336910002,49.169725619998644,53376.99706176 2025-08-04,06:27:23.000,216,10971318,12805,0,1754288842,13006.871809529992,49.162676489999285,53376.9411648 2025-08-04,06:27:24.000,216,10971360,12765,0,1754288843,13006.885282149997,49.14152910000121,53376.96911328 2025-08-04,06:27:25.000,216,10971341,12885,0,1754288844,13006.898754770002,49.155627359999926,53376.99007464 2025-08-04,06:27:26.000,216,10971337,12725,0,1754288845,13006.885282149997,49.176774749998,53377.031997360005 2025-08-04,06:27:27.000,216,10971350,12925,0,1754288846,13006.858336910002,49.18382388000464,53376.97610040001 2025-08-04,06:27:28.000,216,10971291,12965,0,1754288847,13006.851600599992,49.212020400002075,53376.99007464 2025-08-04,06:27:29.000,216,10971356,12885,0,1754288848,13006.811182739992,49.24021691999951,53377.011036 2025-08-04,06:27:30.000,216,10971350,13045,0,1754288849,13006.817919050001,49.24021691999951,53376.99706176 2025-08-04,06:27:31.000,216,10971364,13045,0,1754288850,13006.871809529992,49.28251170000294,53376.983087520006 2025-08-04,06:27:32.000,216,10971374,13245,0,1754288851,13006.838127980001,49.29660996000166,53377.00404888001 2025-08-04,06:27:33.000,216,10971325,12965,0,1754288852,13006.831391669992,49.30365909000102,53377.031997360005 2025-08-04,06:27:34.000,216,10971374,12685,0,1754288853,13006.858336910002,49.331855609998456,53377.0459716 2025-08-04,06:27:35.000,216,10971355,12805,0,1754288854,13006.831391669992,49.3248064799991,53377.094881439996 2025-08-04,06:27:36.000,216,10971407,12805,0,1754288855,13006.865073219997,49.3248064799991,53377.07392008001 2025-08-04,06:27:37.000,216,10971348,12925,0,1754288856,13006.844864289997,49.36710126000253,53377.05295872001 2025-08-04,06:27:38.000,216,10971346,12965,0,1754288857,13006.831391669992,49.36005213000317,53377.06693296 2025-08-04,06:27:39.000,216,10971378,12685,0,1754288858,13006.817919050001,49.36005213000317,53377.031997360005 2025-08-04,06:27:40.000,216,10971399,12605,0,1754288859,13006.804446429996,49.36710126000253,53377.05994584 2025-08-04,06:27:41.000,216,10971445,12885,0,1754288860,13006.838127980001,49.37415039000189,53377.05994584 2025-08-04,06:27:42.000,216,10971327,12605,0,1754288861,13006.817919050001,49.381199520001246,53377.011036 2025-08-04,06:27:43.000,216,10971333,13005,0,1754288862,13006.858336910002,49.37415039000189,53377.05994584 2025-08-04,06:27:44.000,216,10971370,12965,0,1754288863,13006.831391669992,49.40939603999868,53377.03898448 2025-08-04,06:27:45.000,216,10971385,12885,0,1754288864,13006.824655359997,49.40234690999932,53377.031997360005 2025-08-04,06:27:46.000,216,10971352,12765,0,1754288865,13006.844864289997,49.41644516999804,53377.011036 2025-08-04,06:27:47.000,216,10971339,12965,0,1754288866,13006.865073219997,49.40939603999868,53377.05295872001 2025-08-04,06:27:48.000,216,10971363,12805,0,1754288867,13006.865073219997,49.41644516999804,53377.0459716 2025-08-04,06:27:49.000,216,10971341,12925,0,1754288868,13006.878545840002,49.430543430004036,53377.1158428 2025-08-04,06:27:50.000,216,10971335,12565,0,1754288869,13006.871809529992,49.41644516999804,53377.10186856001 2025-08-04,06:27:51.000,216,10971330,12685,0,1754288870,13006.844864289997,49.437592560003395,53377.10186856001 2025-08-04,06:27:52.000,216,10971325,13285,0,1754288871,13006.838127980001,49.47283821000019,53377.08789432 2025-08-04,06:27:53.000,216,10971319,12965,0,1754288872,13006.898754770002,49.444641690002754,53377.094881439996 2025-08-04,06:27:54.000,216,10971322,13085,0,1754288873,13006.871809529992,49.48693646999891,53377.19270112001 2025-08-04,06:27:55.000,216,10971325,13045,0,1754288874,13006.865073219997,49.49398559999827,53377.16475264 2025-08-04,06:27:56.000,216,10971368,12725,0,1754288875,13006.838127980001,49.5010347300049,53377.19270112001 2025-08-04,06:27:57.000,216,10971362,12685,0,1754288876,13006.844864289997,49.51513299000362,53377.150778400006 2025-08-04,06:27:58.000,216,10971349,13205,0,1754288877,13006.804446429996,49.52218212000298,53377.20667536 2025-08-04,06:27:59.000,216,10971363,12965,0,1754288878,13006.851600599992,49.5010347300049,53377.21366248 2025-08-04,06:28:00.000,216,10971298,12925,0,1754288879,13006.851600599992,49.51513299000362,53377.15776552 2025-08-04,06:28:01.000,216,10971328,13125,0,1754288880,13006.824655359997,49.5362803800017,53377.22064960001 2025-08-04,06:28:02.000,216,10971336,12965,0,1754288881,13006.777501190001,49.54332951000106,53377.199688240005 2025-08-04,06:28:03.000,216,10971336,12605,0,1754288882,13006.777501190001,49.5362803800017,53377.17173976001 2025-08-04,06:28:04.000,216,10971353,13165,0,1754288883,13006.797710120001,49.5010347300049,53377.199688240005 2025-08-04,06:28:05.000,216,10971316,12885,0,1754288884,13006.804446429996,49.52218212000298,53377.199688240005 2025-08-04,06:28:06.000,216,10971298,12885,0,1754288885,13006.811182739992,49.5010347300049,53377.248598080005 2025-08-04,06:28:07.000,216,10971393,13045,0,1754288886,13006.797710120001,49.5362803800017,53377.24161096001 2025-08-04,06:28:08.000,216,10971341,13125,0,1754288887,13006.784237499996,49.52218212000298,53377.19270112001 2025-08-04,06:28:09.000,216,10971331,12845,0,1754288888,13006.811182739992,49.5362803800017,53377.2555852 2025-08-04,06:28:10.000,216,10971313,12885,0,1754288889,13006.804446429996,49.47988733999955,53377.199688240005 2025-08-04,06:28:11.000,216,10971306,12765,0,1754288890,13006.790973809992,49.52218212000298,53377.26955944001 2025-08-04,06:28:12.000,216,10971368,12845,0,1754288891,13006.777501190001,49.52218212000298,53377.24161096001 2025-08-04,06:28:13.000,216,10971379,12725,0,1754288892,13006.770764879991,49.52218212000298,53377.22064960001 2025-08-04,06:28:14.000,216,10971340,13165,0,1754288893,13006.743819639996,49.54332951000106,53377.23462384 2025-08-04,06:28:15.000,216,10971329,12885,0,1754288894,13006.784237499996,49.55742776999978,53377.23462384 2025-08-04,06:28:16.000,216,10971310,12885,0,1754288895,13006.790973809992,49.564476899999136,53377.21366248 2025-08-04,06:28:17.000,216,10971349,13165,0,1754288896,13006.777501190001,49.54332951000106,53377.23462384 2025-08-04,06:28:18.000,216,10971286,12925,0,1754288897,13006.743819639996,49.564476899999136,53377.297507920004 2025-08-04,06:28:19.000,216,10971311,12605,0,1754288898,13006.723610709996,49.58562429000449,53377.28353368 2025-08-04,06:28:20.000,216,10971342,12845,0,1754288899,13006.770764879991,49.52218212000298,53377.3254564 2025-08-04,06:28:21.000,216,10971379,12765,0,1754288900,13006.730347019991,49.51513299000362,53377.34641776 2025-08-04,06:28:22.000,216,10971377,12845,0,1754288901,13006.723610709996,49.51513299000362,53377.297507920004 2025-08-04,06:28:23.000,216,10971316,12685,0,1754288902,13006.710138089991,49.54332951000106,53377.33244352 2025-08-04,06:28:24.000,216,10971306,13045,0,1754288903,13006.683192849996,49.49398559999827,53377.297507920004 2025-08-04,06:28:25.000,216,10971306,12645,0,1754288904,13006.649511299991,49.52923125000234,53377.33244352 2025-08-04,06:28:26.000,216,10971321,12805,0,1754288905,13006.63603868,49.5362803800017,53377.31148216001 2025-08-04,06:28:27.000,216,10971388,12845,0,1754288906,13006.629302369991,49.578575159997854,53377.297507920004 2025-08-04,06:28:28.000,216,10971377,12925,0,1754288907,13006.63603868,49.55742776999978,53377.35340488 2025-08-04,06:28:29.000,216,10971309,12845,0,1754288908,13006.61582975,49.564476899999136,53377.36039200001 2025-08-04,06:28:30.000,216,10971346,12805,0,1754288909,13006.59562082,49.578575159997854,53377.367379120005 2025-08-04,06:28:31.000,216,10971333,12965,0,1754288910,13006.582148199996,49.52923125000234,53377.318469280006 2025-08-04,06:28:32.000,216,10971315,12805,0,1754288911,13006.59562082,49.613820810001926,53377.37436624 2025-08-04,06:28:33.000,216,10971318,12685,0,1754288912,13006.622566059996,49.578575159997854,53377.3254564 2025-08-04,06:28:34.000,216,10971339,12805,0,1754288913,13006.602357129996,49.620869940001285,53377.33244352 2025-08-04,06:28:35.000,216,10971321,12645,0,1754288914,13006.582148199996,49.578575159997854,53377.33943064001 2025-08-04,06:28:36.000,216,10971355,13045,0,1754288915,13006.60909343999,49.571526029998495,53377.37436624 2025-08-04,06:28:37.000,216,10971339,12605,0,1754288916,13006.65624761,49.564476899999136,53377.37436624 2025-08-04,06:28:38.000,216,10971333,12765,0,1754288917,13006.649511299991,49.578575159997854,53377.36039200001 2025-08-04,06:28:39.000,216,10971334,12845,0,1754288918,13006.65624761,49.59267342000385,53377.35340488 2025-08-04,06:28:40.000,216,10971308,13005,0,1754288919,13006.67645654,49.59267342000385,53377.37436624 2025-08-04,06:28:41.000,216,10971323,12565,0,1754288920,13006.662983919996,49.564476899999136,53377.38834048001 2025-08-04,06:28:42.000,216,10971365,12925,0,1754288921,13006.65624761,49.578575159997854,53377.3953276 2025-08-04,06:28:43.000,216,10971342,13085,0,1754288922,13006.65624761,49.571526029998495,53377.40930184001 2025-08-04,06:28:44.000,216,10971333,12845,0,1754288923,13006.65624761,49.606771680002566,53377.33244352 2025-08-04,06:28:45.000,216,10971294,12645,0,1754288924,13006.65624761,49.59267342000385,53377.34641776 2025-08-04,06:28:46.000,216,10971387,12965,0,1754288925,13006.669720229991,49.59972255000321,53377.40231472 2025-08-04,06:28:47.000,216,10971352,12885,0,1754288926,13006.65624761,49.620869940001285,53377.42327608 2025-08-04,06:28:48.000,216,10971370,12765,0,1754288927,13006.63603868,49.627919070000644,53377.3953276 2025-08-04,06:28:49.000,216,10971341,12685,0,1754288928,13006.710138089991,49.64906645999872,53377.42327608 2025-08-04,06:28:50.000,216,10971343,12845,0,1754288929,13006.63603868,49.64906645999872,53377.465198800004 2025-08-04,06:28:51.000,216,10971325,12885,0,1754288930,13006.61582975,49.663164720004715,53377.40930184001 2025-08-04,06:28:52.000,216,10971299,13005,0,1754288931,13006.56867557999,49.677262980003434,53377.44423744 2025-08-04,06:28:53.000,216,10971313,12605,0,1754288932,13006.61582975,49.663164720004715,53377.43725032001 2025-08-04,06:28:54.000,216,10971342,12805,0,1754288933,13006.561939269995,49.64201732999936,53377.40930184001 2025-08-04,06:28:55.000,216,10971337,12765,0,1754288934,13006.55520296,49.64201732999936,53377.40231472 2025-08-04,06:28:56.000,216,10971342,12925,0,1754288935,13006.56867557999,49.69136124000215,53377.416288960005 2025-08-04,06:28:57.000,216,10971290,12845,0,1754288936,13006.57541189,49.677262980003434,53377.40231472 2025-08-04,06:28:58.000,216,10971321,12805,0,1754288937,13006.58888450999,49.677262980003434,53377.416288960005 2025-08-04,06:28:59.000,216,10971377,12885,0,1754288938,13006.55520296,49.69136124000215,53377.3953276 2025-08-04,06:29:00.000,216,10971333,12805,0,1754288939,13006.541730339995,49.663164720004715,53377.44423744 2025-08-04,06:29:01.000,216,10971346,13005,0,1754288940,13006.54846664999,49.70545950000087,53377.430263199996 2025-08-04,06:29:02.000,216,10971298,12725,0,1754288941,13006.501312479995,49.69136124000215,53377.416288960005 2025-08-04,06:29:03.000,216,10971354,12925,0,1754288942,13006.48783985999,49.71955775999959,53377.44423744 2025-08-04,06:29:04.000,216,10971366,12885,0,1754288943,13006.50804878999,49.70545950000087,53377.47218592 2025-08-04,06:29:05.000,216,10971338,12925,0,1754288944,13006.501312479995,49.71250863000023,53377.45821168001 2025-08-04,06:29:06.000,216,10971374,12965,0,1754288945,13006.48783985999,49.73365601999831,53377.430263199996 2025-08-04,06:29:07.000,216,10971347,12885,0,1754288946,13006.49457617,49.71955775999959,53377.486160160006 2025-08-04,06:29:08.000,216,10971383,12965,0,1754288947,13006.48783985999,49.70545950000087,53377.535070000005 2025-08-04,06:29:09.000,216,10971289,12925,0,1754288948,13006.481103549995,49.69841037000151,53377.5001344 2025-08-04,06:29:10.000,216,10971310,12685,0,1754288949,13006.46763092999,49.71955775999959,53377.55603136001 2025-08-04,06:29:11.000,216,10971352,12805,0,1754288950,13006.40700413999,49.69841037000151,53377.5001344 2025-08-04,06:29:12.000,216,10971402,12845,0,1754288951,13006.420476759995,49.70545950000087,53377.47917304001 2025-08-04,06:29:13.000,216,10971355,12725,0,1754288952,13006.45415831,49.670213850004075,53377.5001344 2025-08-04,06:29:14.000,216,10971355,12925,0,1754288953,13006.45415831,49.70545950000087,53377.47917304001 2025-08-04,06:29:15.000,216,10971339,13005,0,1754288954,13006.400267829995,49.677262980003434,53377.49314728 2025-08-04,06:29:16.000,216,10971347,12885,0,1754288955,13006.37332259,49.71250863000023,53377.56301848 2025-08-04,06:29:17.000,216,10971317,12765,0,1754288956,13006.37332259,49.70545950000087,53377.55603136001 2025-08-04,06:29:18.000,216,10971352,12805,0,1754288957,13006.339641039995,49.70545950000087,53377.49314728 2025-08-04,06:29:19.000,216,10971322,12925,0,1754288958,13006.34637734999,49.71955775999959,53377.52109576 2025-08-04,06:29:20.000,216,10971321,12605,0,1754288959,13006.37332259,49.73365601999831,53377.51410864 2025-08-04,06:29:21.000,216,10971339,12885,0,1754288960,13006.339641039995,49.71955775999959,53377.54904424 2025-08-04,06:29:22.000,216,10971327,13045,0,1754288961,13006.339641039995,49.73365601999831,53377.49314728 2025-08-04,06:29:23.000,216,10971365,12805,0,1754288962,13006.30595948999,49.76185254000302,53377.535070000005 2025-08-04,06:29:24.000,216,10971328,13005,0,1754288963,13006.28575055999,49.75480341000366,53377.535070000005 2025-08-04,06:29:25.000,216,10971310,12605,0,1754288964,13006.27227794,49.77595080000174,53377.59096696 2025-08-04,06:29:26.000,216,10971342,13005,0,1754288965,13006.279014249994,49.790049060000456,53377.55603136001 2025-08-04,06:29:27.000,216,10971360,12765,0,1754288966,13006.25206901,49.76185254000302,53377.54904424 2025-08-04,06:29:28.000,216,10971346,12605,0,1754288967,13006.25206901,49.76890167000238,53377.57699272001 2025-08-04,06:29:29.000,216,10971333,12525,0,1754288968,13006.177969599994,49.76890167000238,53377.60494120001 2025-08-04,06:29:30.000,216,10971336,12765,0,1754288969,13006.198178529994,49.7477542800043,53377.5700056 2025-08-04,06:29:31.000,216,10971270,12925,0,1754288970,13006.198178529994,49.75480341000366,53377.50712152001 2025-08-04,06:29:32.000,216,10971288,12645,0,1754288971,13006.177969599994,49.75480341000366,53377.54904424 2025-08-04,06:29:33.000,216,10971314,12845,0,1754288972,13006.191442219999,49.75480341000366,53377.55603136001 2025-08-04,06:29:34.000,216,10971318,12965,0,1754288973,13006.164496979989,49.740705149997666,53377.535070000005 2025-08-04,06:29:35.000,216,10971323,12685,0,1754288974,13006.117342809994,49.7477542800043,53377.49314728 2025-08-04,06:29:36.000,216,10971290,12805,0,1754288975,13006.110606499999,49.7477542800043,53377.51410864 2025-08-04,06:29:37.000,216,10971358,12965,0,1754288976,13006.083661259989,49.740705149997666,53377.54904424 2025-08-04,06:29:38.000,216,10971309,12725,0,1754288977,13006.049979709998,49.75480341000366,53377.47917304001 2025-08-04,06:29:39.000,216,10971318,12845,0,1754288978,13006.043243399989,49.75480341000366,53377.51410864 2025-08-04,06:29:40.000,216,10971327,12925,0,1754288979,13006.016298159993,49.740705149997666,53377.49314728 2025-08-04,06:29:41.000,216,10971337,12725,0,1754288980,13005.982616609988,49.77595080000174,53377.5001344 2025-08-04,06:29:42.000,216,10971340,12885,0,1754288981,13005.996089229993,49.7829999300011,53377.50712152001 2025-08-04,06:29:43.000,216,10971339,13005,0,1754288982,13006.029770779998,49.75480341000366,53377.5001344 2025-08-04,06:29:44.000,216,10971344,12765,0,1754288983,13005.975880299993,49.7477542800043,53377.535070000005 2025-08-04,06:29:45.000,216,10971343,12925,0,1754288984,13005.962407679988,49.7477542800043,53377.47218592 2025-08-04,06:29:46.000,216,10971300,12925,0,1754288985,13005.975880299993,49.790049060000456,53377.49314728 2025-08-04,06:29:47.000,216,10971326,12765,0,1754288986,13005.962407679988,49.73365601999831,53377.42327608 2025-08-04,06:29:48.000,216,10971336,13085,0,1754288987,13005.955671369993,49.68431211000279,53377.47917304001 2025-08-04,06:29:49.000,216,10971295,12885,0,1754288988,13005.942198749988,49.73365601999831,53377.47917304001 2025-08-04,06:29:50.000,216,10971307,13005,0,1754288989,13005.948935059998,49.69136124000215,53377.42327608 2025-08-04,06:29:51.000,216,10971349,12805,0,1754288990,13005.948935059998,49.71250863000023,53377.45122456 2025-08-04,06:29:52.000,216,10971321,12965,0,1754288991,13005.928726129998,49.68431211000279,53377.43725032001 2025-08-04,06:29:53.000,216,10971371,12925,0,1754288992,13005.908517199998,49.64906645999872,53377.47917304001 2025-08-04,06:29:54.000,216,10971376,12765,0,1754288993,13005.874835649993,49.64201732999936,53377.430263199996 2025-08-04,06:29:55.000,216,10971363,12725,0,1754288994,13005.868099339998,49.6349682,53377.44423744 2025-08-04,06:29:56.000,216,10971362,12685,0,1754288995,13005.861363030002,49.64201732999936,53377.44423744 2025-08-04,06:29:57.000,216,10971311,12965,0,1754288996,13005.861363030002,49.6349682,53377.42327608 2025-08-04,06:29:58.000,216,10971328,12885,0,1754288997,13005.814208859993,49.606771680002566,53377.416288960005 2025-08-04,06:29:59.000,216,10971392,13125,0,1754288998,13005.834417789993,49.64906645999872,53377.43725032001 2025-08-04,06:30:00.000,216,10971336,13045,0,1754288999,13005.847890409997,49.677262980003434,53377.47917304001 2025-08-04,06:30:01.000,216,10971332,12605,0,1754289000,13005.800736240002,49.68431211000279,53377.49314728 2025-08-04,06:30:02.000,216,10971323,12805,0,1754289001,13005.767054689997,49.69841037000151,53377.40930184001 2025-08-04,06:30:03.000,216,10971310,12765,0,1754289002,13005.746845759997,49.70545950000087,53377.45122456 2025-08-04,06:30:04.000,216,10971376,12725,0,1754289003,13005.726636829997,49.70545950000087,53377.43725032001 2025-08-04,06:30:05.000,216,10971350,12765,0,1754289004,13005.733373139992,49.70545950000087,53377.430263199996 2025-08-04,06:30:06.000,216,10971357,12685,0,1754289005,13005.679482660002,49.71250863000023,53377.43725032001 2025-08-04,06:30:07.000,216,10971355,13005,0,1754289006,13005.699691590002,49.71250863000023,53377.47218592 2025-08-04,06:30:08.000,216,10971327,13125,0,1754289007,13005.713164209992,49.73365601999831,53377.51410864 2025-08-04,06:30:09.000,216,10971390,12965,0,1754289008,13005.699691590002,49.71250863000023,53377.49314728 2025-08-04,06:30:10.000,216,10971370,12965,0,1754289009,13005.686218969997,49.71250863000023,53377.45122456 2025-08-04,06:30:11.000,216,10971332,12725,0,1754289010,13005.672746349992,49.70545950000087,53377.47218592 2025-08-04,06:30:12.000,216,10971394,12965,0,1754289011,13005.632328489992,49.740705149997666,53377.42327608 2025-08-04,06:30:13.000,216,10971380,12965,0,1754289012,13005.625592179997,49.71955775999959,53377.45821168001 2025-08-04,06:30:14.000,216,10971378,12845,0,1754289013,13005.659273730002,49.71250863000023,53377.42327608 2025-08-04,06:30:15.000,216,10971370,12605,0,1754289014,13005.672746349992,49.71250863000023,53377.416288960005 2025-08-04,06:30:16.000,216,10971352,12765,0,1754289015,13005.679482660002,49.72660688999895,53377.49314728 2025-08-04,06:30:17.000,216,10971338,12885,0,1754289016,13005.699691590002,49.72660688999895,53377.47917304001 2025-08-04,06:30:18.000,216,10971327,12765,0,1754289017,13005.692955279992,49.71955775999959,53377.43725032001 2025-08-04,06:30:19.000,216,10971361,12845,0,1754289018,13005.699691590002,49.7477542800043,53377.45122456 2025-08-04,06:30:20.000,216,10971369,12885,0,1754289019,13005.719900520002,49.7477542800043,53377.5001344 2025-08-04,06:30:21.000,216,10971360,12845,0,1754289020,13005.713164209992,49.76890167000238,53377.54205712 2025-08-04,06:30:22.000,216,10971333,12845,0,1754289021,13005.679482660002,49.76890167000238,53377.49314728 2025-08-04,06:30:23.000,216,10971331,12845,0,1754289022,13005.699691590002,49.75480341000366,53377.49314728 2025-08-04,06:30:24.000,216,10971317,12925,0,1754289023,13005.726636829997,49.797098189999815,53377.57699272001 2025-08-04,06:30:25.000,216,10971362,12725,0,1754289024,13005.706427899997,49.790049060000456,53377.54205712 2025-08-04,06:30:26.000,216,10971313,12965,0,1754289025,13005.692955279992,49.7829999300011,53377.50712152001 2025-08-04,06:30:27.000,216,10971328,12685,0,1754289026,13005.679482660002,49.790049060000456,53377.52808288001 2025-08-04,06:30:28.000,216,10971307,12965,0,1754289027,13005.659273730002,49.839392970003246,53377.55603136001 2025-08-04,06:30:29.000,216,10971382,12765,0,1754289028,13005.679482660002,49.81824557999789,53377.55603136001 2025-08-04,06:30:30.000,216,10971313,12565,0,1754289029,13005.652537419992,49.839392970003246,53377.56301848 2025-08-04,06:30:31.000,216,10971329,12845,0,1754289030,13005.632328489992,49.846442100002605,53377.56301848 2025-08-04,06:30:32.000,216,10971322,13125,0,1754289031,13005.625592179997,49.86758949000068,53377.59096696 2025-08-04,06:30:33.000,216,10971362,13005,0,1754289032,13005.666010039997,49.86758949000068,53377.54205712 2025-08-04,06:30:34.000,216,10971356,12845,0,1754289033,13005.679482660002,49.8816877499994,53377.54205712 2025-08-04,06:30:35.000,216,10971347,12885,0,1754289034,13005.672746349992,49.93103166000219,53377.54904424 2025-08-04,06:30:36.000,216,10971371,13005,0,1754289035,13005.686218969997,49.90988427000411,53377.597954079996 2025-08-04,06:30:37.000,216,10971347,12605,0,1754289036,13005.659273730002,49.93103166000219,53377.52109576 2025-08-04,06:30:38.000,216,10971315,12885,0,1754289037,13005.632328489992,49.93103166000219,53377.54205712 2025-08-04,06:30:39.000,216,10971324,12685,0,1754289038,13005.639064800002,49.92398253000283,53377.535070000005 2025-08-04,06:30:40.000,216,10971384,12925,0,1754289039,13005.645801109997,49.93808079000155,53377.56301848 2025-08-04,06:30:41.000,216,10971363,12925,0,1754289040,13005.679482660002,49.973326439998345,53377.597954079996 2025-08-04,06:30:42.000,216,10971400,12885,0,1754289041,13005.652537419992,49.966277309998986,53377.62590256001 2025-08-04,06:30:43.000,216,10971295,13005,0,1754289042,13005.679482660002,49.89578600999812,53377.59096696 2025-08-04,06:30:44.000,216,10971367,12885,0,1754289043,13005.686218969997,49.973326439998345,53377.57699272001 2025-08-04,06:30:45.000,216,10971351,12685,0,1754289044,13005.740109450002,49.95922817999963,53377.61891544 2025-08-04,06:30:46.000,216,10971336,12965,0,1754289045,13005.746845759997,49.95922817999963,53377.61192832 2025-08-04,06:30:47.000,216,10971386,12845,0,1754289046,13005.740109450002,49.966277309998986,53377.597954079996 2025-08-04,06:30:48.000,216,10971311,12605,0,1754289047,13005.767054689997,49.966277309998986,53377.653851040006 2025-08-04,06:30:49.000,216,10971327,13045,0,1754289048,13005.760318380002,49.966277309998986,53377.6398768 2025-08-04,06:30:50.000,216,10971329,12605,0,1754289049,13005.861363030002,50.015621220001776,53377.632889680004 2025-08-04,06:30:51.000,216,10971324,12845,0,1754289050,13005.780527310002,49.9944738300037,53377.632889680004 2025-08-04,06:30:52.000,216,10971307,12925,0,1754289051,13005.753582069992,49.98742470000434,53377.64686392001 2025-08-04,06:30:53.000,216,10971300,12805,0,1754289052,13005.760318380002,49.973326439998345,53377.62590256001 2025-08-04,06:30:54.000,216,10971342,12805,0,1754289053,13005.746845759997,49.98742470000434,53377.62590256001 2025-08-04,06:30:55.000,216,10971334,12885,0,1754289054,13005.746845759997,50.00152296000306,53377.60494120001 2025-08-04,06:30:56.000,216,10971336,12925,0,1754289055,13005.780527310002,50.022670350001135,53377.6398768 2025-08-04,06:30:57.000,216,10971371,12685,0,1754289056,13005.773790999992,50.064965130004566,53377.6398768 2025-08-04,06:30:58.000,216,10971311,12605,0,1754289057,13005.793999929992,50.072014260003925,53377.62590256001 2025-08-04,06:30:59.000,216,10971343,12925,0,1754289058,13005.800736240002,50.05086686999857,53377.6398768 2025-08-04,06:31:00.000,216,10971369,13085,0,1754289059,13005.793999929992,50.029719480000495,53377.61891544 2025-08-04,06:31:01.000,216,10971380,12805,0,1754289060,13005.807472549997,50.04381773999921,53377.66083816 2025-08-04,06:31:02.000,216,10971337,12925,0,1754289061,13005.746845759997,50.05086686999857,53377.64686392001 2025-08-04,06:31:03.000,216,10971309,12965,0,1754289062,13005.807472549997,50.05791599999793,53377.67481240001 2025-08-04,06:31:04.000,216,10971330,12925,0,1754289063,13005.767054689997,50.064965130004566,53377.68179952 2025-08-04,06:31:05.000,216,10971370,12925,0,1754289064,13005.814208859993,50.10021078000136,53377.66083816 2025-08-04,06:31:06.000,216,10971330,12925,0,1754289065,13005.807472549997,50.10725991000072,53377.66782528 2025-08-04,06:31:07.000,216,10971350,13005,0,1754289066,13005.787263619997,50.11430904000008,53377.64686392001 2025-08-04,06:31:08.000,216,10971279,13045,0,1754289067,13005.827681479997,50.10725991000072,53377.632889680004 2025-08-04,06:31:09.000,216,10971333,12685,0,1754289068,13005.820945170002,50.11430904000008,53377.632889680004 2025-08-04,06:31:10.000,216,10971321,12725,0,1754289069,13005.841154100002,50.079063390003284,53377.653851040006 2025-08-04,06:31:11.000,216,10971407,12805,0,1754289070,13005.847890409997,50.093161650002,53377.632889680004 2025-08-04,06:31:12.000,216,10971389,13005,0,1754289071,13005.854626719993,50.12135816999944,53377.62590256001 2025-08-04,06:31:13.000,216,10971351,12965,0,1754289072,13005.861363030002,50.14250556000479,53377.632889680004 2025-08-04,06:31:14.000,216,10971402,12765,0,1754289073,13005.874835649993,50.14250556000479,53377.59096696 2025-08-04,06:31:15.000,216,10971400,13005,0,1754289074,13005.895044579993,50.14250556000479,53377.61891544 2025-08-04,06:31:16.000,216,10971363,13045,0,1754289075,13005.915253509993,50.15660382000351,53377.6398768 2025-08-04,06:31:17.000,216,10971381,13205,0,1754289076,13005.915253509993,50.14250556000479,53377.6398768 2025-08-04,06:31:18.000,216,10971308,12605,0,1754289077,13005.948935059998,50.13545642999816,53377.6398768 2025-08-04,06:31:19.000,216,10971410,12965,0,1754289078,13005.969143989998,50.14955469000415,53377.61891544 2025-08-04,06:31:20.000,216,10971368,12965,0,1754289079,13005.982616609988,50.11430904000008,53377.67481240001 2025-08-04,06:31:21.000,216,10971360,12645,0,1754289080,13005.969143989998,50.14250556000479,53377.68878664 2025-08-04,06:31:22.000,216,10971350,13085,0,1754289081,13005.955671369993,50.13545642999816,53377.709748 2025-08-04,06:31:23.000,216,10971327,12845,0,1754289082,13005.982616609988,50.15660382000351,53377.66083816 2025-08-04,06:31:24.000,216,10971352,12685,0,1754289083,13005.969143989998,50.14955469000415,53377.702760880005 2025-08-04,06:31:25.000,216,10971317,12925,0,1754289084,13005.989352919998,50.13545642999816,53377.6398768 2025-08-04,06:31:26.000,216,10971375,12645,0,1754289085,13006.009561849998,50.19184947000031,53377.64686392001 2025-08-04,06:31:27.000,216,10971355,12805,0,1754289086,13006.009561849998,50.17070208000223,53377.709748 2025-08-04,06:31:28.000,216,10971329,12805,0,1754289087,13006.049979709998,50.19184947000031,53377.68179952 2025-08-04,06:31:29.000,216,10971395,12965,0,1754289088,13006.023034469988,50.19184947000031,53377.66083816 2025-08-04,06:31:30.000,216,10971349,12885,0,1754289089,13006.056716019993,50.19184947000031,53377.75865784 2025-08-04,06:31:31.000,216,10971327,12965,0,1754289090,13006.097133879994,50.205947729999025,53377.74468360001 2025-08-04,06:31:32.000,216,10971319,12925,0,1754289091,13006.063452329989,50.19184947000031,53377.72372224001 2025-08-04,06:31:33.000,216,10971351,12725,0,1754289092,13006.063452329989,50.16365295000287,53377.73769648 2025-08-04,06:31:34.000,216,10971385,13125,0,1754289093,13006.070188639998,50.16365295000287,53377.77263208001 2025-08-04,06:31:35.000,216,10971330,12965,0,1754289094,13006.097133879994,50.22004598999774,53377.72372224001 2025-08-04,06:31:36.000,216,10971444,12645,0,1754289095,13006.097133879994,50.212996859998384,53377.7796192 2025-08-04,06:31:37.000,216,10971370,12965,0,1754289096,13006.103870189989,50.248242510002456,53377.74468360001 2025-08-04,06:31:38.000,216,10971315,12765,0,1754289097,13006.083661259989,50.198898599999666,53377.75865784 2025-08-04,06:31:39.000,216,10971300,12805,0,1754289098,13006.097133879994,50.262340770001174,53377.75865784 2025-08-04,06:31:40.000,216,10971344,12925,0,1754289099,13006.110606499999,50.27643902999989,53377.75865784 2025-08-04,06:31:41.000,216,10971330,12925,0,1754289100,13006.110606499999,50.28348815999925,53377.751670720005 2025-08-04,06:31:42.000,216,10971307,12725,0,1754289101,13006.137551739994,50.29053728999861,53377.79359344001 2025-08-04,06:31:43.000,216,10971308,12885,0,1754289102,13006.117342809994,50.28348815999925,53377.79359344001 2025-08-04,06:31:44.000,216,10971329,12725,0,1754289103,13006.157760669994,50.28348815999925,53377.80756768 2025-08-04,06:31:45.000,216,10971374,12965,0,1754289104,13006.097133879994,50.311684680003964,53377.84250328001 2025-08-04,06:31:46.000,216,10971342,12685,0,1754289105,13006.124079119989,50.3398812000014,53377.81455480001 2025-08-04,06:31:47.000,216,10971325,12885,0,1754289106,13006.110606499999,50.32578294000268,53377.80756768 2025-08-04,06:31:48.000,216,10971363,12765,0,1754289107,13006.110606499999,50.34693033000076,53377.821541920006 2025-08-04,06:31:49.000,216,10971397,12965,0,1754289108,13006.070188639998,50.36102858999948,53377.77263208001 2025-08-04,06:31:50.000,216,10971345,12965,0,1754289109,13006.090397569998,50.38217598000483,53377.73769648 2025-08-04,06:31:51.000,216,10971323,12765,0,1754289110,13006.097133879994,50.38217598000483,53377.75865784 2025-08-04,06:31:52.000,216,10971358,12685,0,1754289111,13006.083661259989,50.375126849998196,53377.78660632 2025-08-04,06:31:53.000,216,10971351,12885,0,1754289112,13006.090397569998,50.41037250000227,53377.800580560004 2025-08-04,06:31:54.000,216,10971309,12805,0,1754289113,13006.070188639998,50.41742163000163,53377.79359344001 2025-08-04,06:31:55.000,216,10971326,12965,0,1754289114,13006.090397569998,50.424470760000986,53377.7796192 2025-08-04,06:31:56.000,216,10971350,12765,0,1754289115,13006.103870189989,50.41742163000163,53377.80756768 2025-08-04,06:31:57.000,216,10971354,12885,0,1754289116,13006.110606499999,50.41742163000163,53377.81455480001 2025-08-04,06:31:58.000,216,10971351,12965,0,1754289117,13006.117342809994,50.431519890000345,53377.81455480001 2025-08-04,06:31:59.000,216,10971308,12685,0,1754289118,13006.144288049989,50.44561814999906,53377.85647752 2025-08-04,06:32:00.000,216,10971350,12885,0,1754289119,13006.137551739994,50.424470760000986,53377.89141312001 2025-08-04,06:32:01.000,216,10971359,12885,0,1754289120,13006.198178529994,50.41742163000163,53377.87743888 2025-08-04,06:32:02.000,216,10971342,12725,0,1754289121,13006.191442219999,50.41037250000227,53377.89141312001 2025-08-04,06:32:03.000,216,10971294,12965,0,1754289122,13006.218387459994,50.438569019999704,53377.90538736 2025-08-04,06:32:04.000,216,10971328,12965,0,1754289123,13006.24533269999,50.44561814999906,53377.85647752 2025-08-04,06:32:05.000,216,10971317,12845,0,1754289124,13006.211651149999,50.45971640999778,53377.80756768 2025-08-04,06:32:06.000,216,10971335,12925,0,1754289125,13006.218387459994,50.431519890000345,53377.82852904 2025-08-04,06:32:07.000,216,10971322,12805,0,1754289126,13006.177969599994,50.431519890000345,53377.80756768 2025-08-04,06:32:08.000,216,10971294,12885,0,1754289127,13006.198178529994,50.473814670003776,53377.82852904 2025-08-04,06:32:09.000,216,10971359,12925,0,1754289128,13006.238596389994,50.50201119000121,53377.81455480001 2025-08-04,06:32:10.000,216,10971317,12805,0,1754289129,13006.218387459994,50.480863800003135,53377.78660632 2025-08-04,06:32:11.000,216,10971345,13205,0,1754289130,13006.24533269999,50.49496206000185,53377.82852904 2025-08-04,06:32:12.000,216,10971338,13005,0,1754289131,13006.211651149999,50.50906032000057,53377.800580560004 2025-08-04,06:32:13.000,216,10971318,12685,0,1754289132,13006.22512376999,50.53020770999865,53377.83551616 2025-08-04,06:32:14.000,216,10971344,12725,0,1754289133,13006.258805319994,50.54430597000464,53377.8494904 2025-08-04,06:32:15.000,216,10971283,12645,0,1754289134,13006.25206901,50.55840423000336,53377.79359344001 2025-08-04,06:32:16.000,216,10971327,12605,0,1754289135,13006.26554162999,50.57250249000208,53377.800580560004 2025-08-04,06:32:17.000,216,10971320,12685,0,1754289136,13006.258805319994,50.62889553000423,53377.80756768 2025-08-04,06:32:18.000,216,10971350,12685,0,1754289137,13006.26554162999,50.64299379000295,53377.80756768 2025-08-04,06:32:19.000,216,10971297,12845,0,1754289138,13006.3126958,50.62889553000423,53377.821541920006 2025-08-04,06:32:20.000,216,10971316,12965,0,1754289139,13006.3126958,50.64299379000295,53377.87743888 2025-08-04,06:32:21.000,216,10971321,12805,0,1754289140,13006.359849969995,50.664141180001025,53377.85647752 2025-08-04,06:32:22.000,216,10971315,12925,0,1754289141,13006.32616841999,50.6852885699991,53377.870451760005 2025-08-04,06:32:23.000,216,10971350,12765,0,1754289142,13006.359849969995,50.74168161000125,53377.80756768 2025-08-04,06:32:24.000,216,10971314,12845,0,1754289143,13006.39353152,50.75577986999997,53377.84250328001 2025-08-04,06:32:25.000,216,10971341,12525,0,1754289144,13006.39353152,50.76987812999869,53377.8494904 2025-08-04,06:32:26.000,216,10971343,12885,0,1754289145,13006.420476759995,50.76987812999869,53377.84250328001 2025-08-04,06:32:27.000,216,10971293,13085,0,1754289146,13006.440685689995,50.82627117000084,53377.85647752 2025-08-04,06:32:28.000,216,10971336,12685,0,1754289147,13006.460894619995,50.81922204000148,53377.870451760005 2025-08-04,06:32:29.000,216,10971328,12885,0,1754289148,13006.46763092999,50.85446768999827,53377.884426 2025-08-04,06:32:30.000,216,10971316,12885,0,1754289149,13006.521521409995,50.833320300000196,53377.83551616 2025-08-04,06:32:31.000,216,10971308,12965,0,1754289150,13006.52825771999,50.86151682000491,53377.91237448001 2025-08-04,06:32:32.000,216,10971334,12885,0,1754289151,13006.52825771999,50.86856595000427,53377.870451760005 2025-08-04,06:32:33.000,216,10971317,13285,0,1754289152,13006.59562082,50.889713340002345,53377.82852904 2025-08-04,06:32:34.000,216,10971332,12605,0,1754289153,13006.602357129996,50.90381160000106,53377.884426 2025-08-04,06:32:35.000,216,10971304,12845,0,1754289154,13006.642774989996,50.93905724999786,53377.89141312001 2025-08-04,06:32:36.000,216,10971340,13045,0,1754289155,13006.703401779996,50.9320081199985,53377.94032296001 2025-08-04,06:32:37.000,216,10971344,12485,0,1754289156,13006.689929159991,50.93905724999786,53377.90538736 2025-08-04,06:32:38.000,216,10971323,12925,0,1754289157,13006.737083330001,50.96020464000321,53377.96128432001 2025-08-04,06:32:39.000,216,10971331,12885,0,1754289158,13006.750555949991,50.946106380004494,53377.9542972 2025-08-04,06:32:40.000,216,10971330,12605,0,1754289159,13006.770764879991,50.98840116000065,53377.933335839996 2025-08-04,06:32:41.000,216,10971263,12605,0,1754289160,13006.764028569996,50.99545029000001,53377.99621992 2025-08-04,06:32:42.000,216,10971304,12765,0,1754289161,13006.777501190001,51.009548549998726,53378.0241684 2025-08-04,06:32:43.000,216,10971371,13125,0,1754289162,13006.797710120001,51.03774507000344,53378.01718128 2025-08-04,06:32:44.000,216,10971345,12845,0,1754289163,13006.831391669992,51.03069594000408,53378.03115552001 2025-08-04,06:32:45.000,216,10971346,12805,0,1754289164,13006.871809529992,51.03069594000408,53378.05910400001 2025-08-04,06:32:46.000,216,10971326,12845,0,1754289165,13006.858336910002,51.058892460001516,53378.038142640005 2025-08-04,06:32:47.000,216,10971342,12845,0,1754289166,13006.871809529992,51.072990720000234,53378.101026719996 2025-08-04,06:32:48.000,216,10971373,12965,0,1754289167,13006.838127980001,51.0447942000028,53378.101026719996 2025-08-04,06:32:49.000,216,10971296,12805,0,1754289168,13006.885282149997,51.058892460001516,53378.12198808 2025-08-04,06:32:50.000,216,10971320,12805,0,1754289169,13006.878545840002,51.072990720000234,53378.04512976 2025-08-04,06:32:51.000,216,10971308,12885,0,1754289170,13006.905491079997,51.08708897999895,53378.0940396 2025-08-04,06:32:52.000,216,10971336,12925,0,1754289171,13006.925700009997,51.065941590000875,53378.135962320004 2025-08-04,06:32:53.000,216,10971346,12645,0,1754289172,13006.972854179992,51.115285500003665,53378.12198808 2025-08-04,06:32:54.000,216,10971303,12885,0,1754289173,13006.999799420002,51.09413810999831,53378.1639108 2025-08-04,06:32:55.000,216,10971324,12885,0,1754289174,13006.999799420002,51.115285500003665,53378.18487216 2025-08-04,06:32:56.000,216,10971319,12965,0,1754289175,13007.033480969993,51.12938376000238,53378.21980776 2025-08-04,06:32:57.000,216,10971335,12525,0,1754289176,13007.046953589997,51.15053115000046,53378.19884640001 2025-08-04,06:32:58.000,216,10971324,12845,0,1754289177,13007.033480969993,51.18577680000453,53378.22679488001 2025-08-04,06:32:59.000,216,10971337,12845,0,1754289178,13007.100844070002,51.16462940999918,53378.254743360005 2025-08-04,06:33:00.000,216,10971324,12605,0,1754289179,13007.087371449998,51.18577680000453,53378.21980776 2025-08-04,06:33:01.000,216,10971333,12965,0,1754289180,13007.121053000003,51.1787276699979,53378.24775624001 2025-08-04,06:33:02.000,216,10971331,12725,0,1754289181,13007.147998239998,51.22102245000133,53378.28269184 2025-08-04,06:33:03.000,216,10971329,12765,0,1754289182,13007.141261930003,51.21397332000197,53378.268717599996 2025-08-04,06:33:04.000,216,10971341,12765,0,1754289183,13007.161470859988,51.26331723000476,53378.268717599996 2025-08-04,06:33:05.000,216,10971330,12885,0,1754289184,13007.195152409993,51.27741549000348,53378.33160168 2025-08-04,06:33:06.000,216,10971337,12885,0,1754289185,13007.235570269993,51.28446462000284,53378.35256304 2025-08-04,06:33:07.000,216,10971355,12845,0,1754289186,13007.282724439989,51.28446462000284,53378.3385888 2025-08-04,06:33:08.000,216,10971302,12965,0,1754289187,13007.289460749998,51.31266114000027,53378.36653728001 2025-08-04,06:33:09.000,216,10971346,12965,0,1754289188,13007.370296469999,51.31971026999963,53378.38051152 2025-08-04,06:33:10.000,216,10971318,12965,0,1754289189,13007.350087539999,51.33380852999835,53378.40846 2025-08-04,06:33:11.000,216,10971341,12845,0,1754289190,13007.363560159989,51.32675939999899,53378.40147288 2025-08-04,06:33:12.000,216,10971384,13125,0,1754289191,13007.356823849994,51.31971026999963,53378.41544712001 2025-08-04,06:33:13.000,216,10971358,12485,0,1754289192,13007.430923259999,51.291513750002196,53378.46435696001 2025-08-04,06:33:14.000,216,10971325,12845,0,1754289193,13007.437659569994,51.32675939999899,53378.38749864 2025-08-04,06:33:15.000,216,10971324,12885,0,1754289194,13007.47134112,51.31266114000027,53378.45736984 2025-08-04,06:33:16.000,216,10971375,12685,0,1754289195,13007.49155005,51.34085765999771,53378.50627968 2025-08-04,06:33:17.000,216,10971329,12845,0,1754289196,13007.49155005,51.36200505000306,53378.471344080004 2025-08-04,06:33:18.000,216,10971291,12765,0,1754289197,13007.55217684,51.37610331000178,53378.46435696001 2025-08-04,06:33:19.000,216,10971320,12965,0,1754289198,13007.599331009995,51.40429982999922,53378.52025392 2025-08-04,06:33:20.000,216,10971285,12925,0,1754289199,13007.64648517999,51.38315244000114,53378.52025392 2025-08-04,06:33:21.000,216,10971362,13205,0,1754289200,13007.65322149,51.38315244000114,53378.58313800001 2025-08-04,06:33:22.000,216,10971337,12845,0,1754289201,13007.67343042,51.36200505000306,53378.52724104 2025-08-04,06:33:23.000,216,10971328,12805,0,1754289202,13007.740793519995,51.36905418000242,53378.56217664001 2025-08-04,06:33:24.000,216,10971348,12845,0,1754289203,13007.73405721,51.3902015700005,53378.57615088 2025-08-04,06:33:25.000,216,10971341,12845,0,1754289204,13007.78794768999,51.38315244000114,53378.57615088 2025-08-04,06:33:26.000,216,10971333,12925,0,1754289205,13007.821629239996,51.38315244000114,53378.6180736 2025-08-04,06:33:27.000,216,10971344,12605,0,1754289206,13007.87551972,51.3902015700005,53378.6180736 2025-08-04,06:33:28.000,216,10971355,12765,0,1754289207,13007.888992339991,51.37610331000178,53378.63204784001 2025-08-04,06:33:29.000,216,10971331,13045,0,1754289208,13007.909201269991,51.418398089997936,53378.61108648001 2025-08-04,06:33:30.000,216,10971338,13085,0,1754289209,13007.949619129991,51.43249635000393,53378.63204784001 2025-08-04,06:33:31.000,216,10971307,12645,0,1754289210,13008.003509609996,51.45364374000201,53378.708906160005 2025-08-04,06:33:32.000,216,10971380,12965,0,1754289211,13008.037191160001,51.43954548000329,53378.74384176 2025-08-04,06:33:33.000,216,10971319,12925,0,1754289212,13008.030454849992,51.43249635000393,53378.74384176 2025-08-04,06:33:34.000,216,10971320,12725,0,1754289213,13008.057400090001,51.41134895999858,53378.73685464 2025-08-04,06:33:35.000,216,10971373,13005,0,1754289214,13008.097817950002,51.43954548000329,53378.827687200006 2025-08-04,06:33:36.000,216,10971336,12685,0,1754289215,13008.131499499992,51.42544722000457,53378.79973872001 2025-08-04,06:33:37.000,216,10971358,12845,0,1754289216,13008.158444740002,51.41134895999858,53378.83467432 2025-08-04,06:33:38.000,216,10971327,12765,0,1754289217,13008.198862600002,51.42544722000457,53378.8626228 2025-08-04,06:33:39.000,216,10971300,12845,0,1754289218,13008.232544149992,51.43249635000393,53378.84864856001 2025-08-04,06:33:40.000,216,10971344,12965,0,1754289219,13008.259489390002,51.39725069999986,53378.925506880005 2025-08-04,06:33:41.000,216,10971352,12725,0,1754289220,13008.299907250002,51.42544722000457,53378.86960992001 2025-08-04,06:33:42.000,216,10971327,12805,0,1754289221,13008.326852489998,51.39725069999986,53378.89755840001 2025-08-04,06:33:43.000,216,10971276,12925,0,1754289222,13008.347061419998,51.36905418000242,53378.925506880005 2025-08-04,06:33:44.000,216,10971320,12805,0,1754289223,13008.333588799993,51.38315244000114,53378.94646824001 2025-08-04,06:33:45.000,216,10971359,13045,0,1754289224,13008.387479279998,51.38315244000114,53378.932494 2025-08-04,06:33:46.000,216,10971344,12885,0,1754289225,13008.414424519993,51.36905418000242,53378.925506880005 2025-08-04,06:33:47.000,216,10971354,12605,0,1754289226,13008.434633449993,51.347906790004345,53378.98140384 2025-08-04,06:33:48.000,216,10971320,13285,0,1754289227,13008.475051309993,51.347906790004345,53379.0023652 2025-08-04,06:33:49.000,216,10971281,12885,0,1754289228,13008.495260239994,51.354955920003704,53378.98140384 2025-08-04,06:33:50.000,216,10971314,12605,0,1754289229,13008.535678099994,51.3902015700005,53378.995378080006 2025-08-04,06:33:51.000,216,10971334,12605,0,1754289230,13008.549150719999,51.37610331000178,53379.03730080001 2025-08-04,06:33:52.000,216,10971312,13045,0,1754289231,13008.569359649999,51.38315244000114,53379.03730080001 2025-08-04,06:33:53.000,216,10971306,12965,0,1754289232,13008.569359649999,51.34085765999771,53379.01633944001 2025-08-04,06:33:54.000,216,10971336,12725,0,1754289233,13008.549150719999,51.347906790004345,53379.044287920005 2025-08-04,06:33:55.000,216,10971320,12805,0,1754289234,13008.596304889994,51.36200505000306,53379.093197760005 2025-08-04,06:33:56.000,216,10971309,12805,0,1754289235,13008.629986439999,51.32675939999899,53379.08621064001 2025-08-04,06:33:57.000,216,10971340,13005,0,1754289236,13008.677140609994,51.31971026999963,53379.06524928001 2025-08-04,06:33:58.000,216,10971303,12765,0,1754289237,13008.70408584999,51.32675939999899,53379.093197760005 2025-08-04,06:33:59.000,216,10971272,12725,0,1754289238,13008.69061323,51.31266114000027,53379.107171999996 2025-08-04,06:34:00.000,216,10971305,13085,0,1754289239,13008.72429477999,51.27036636000412,53379.11415912001 2025-08-04,06:34:01.000,216,10971359,12965,0,1754289240,13008.697349539994,51.305612010000914,53379.07922352 2025-08-04,06:34:02.000,216,10971320,12885,0,1754289241,13008.72429477999,51.305612010000914,53379.093197760005 2025-08-04,06:34:03.000,216,10971286,12765,0,1754289242,13008.74450370999,51.26331723000476,53379.12114624 2025-08-04,06:34:04.000,216,10971285,12845,0,1754289243,13008.737767399994,51.249218969998765,53379.107171999996 2025-08-04,06:34:05.000,216,10971341,12605,0,1754289244,13008.73103109,51.249218969998765,53379.093197760005 2025-08-04,06:34:06.000,216,10971273,12765,0,1754289245,13008.79165788,51.22807158000069,53379.11415912001 2025-08-04,06:34:07.000,216,10971273,13005,0,1754289246,13008.79165788,51.19987506000325,53379.11415912001 2025-08-04,06:34:08.000,216,10971329,12845,0,1754289247,13008.81186681,51.23512071000005,53379.12114624 2025-08-04,06:34:09.000,216,10971300,12885,0,1754289248,13008.82533942999,51.22102245000133,53379.11415912001 2025-08-04,06:34:10.000,216,10971339,13005,0,1754289249,13008.82533942999,51.21397332000197,53379.1770432 2025-08-04,06:34:11.000,216,10971343,12565,0,1754289250,13008.82533942999,51.21397332000197,53379.163068960006 2025-08-04,06:34:12.000,216,10971339,12805,0,1754289251,13008.83207574,51.20692419000261,53379.142107600004 2025-08-04,06:34:13.000,216,10971303,12805,0,1754289252,13008.8724936,51.17167853999854,53379.19800456 2025-08-04,06:34:14.000,216,10971344,13125,0,1754289253,13008.8724936,51.19987506000325,53379.142107600004 2025-08-04,06:34:15.000,216,10971340,12685,0,1754289254,13008.85228467,51.17167853999854,53379.12813336 2025-08-04,06:34:16.000,216,10971341,13045,0,1754289255,13008.91291146,51.115285500003665,53379.11415912001 2025-08-04,06:34:17.000,216,10971359,12765,0,1754289256,13008.89270253,51.122334630003024,53379.13512048001 2025-08-04,06:34:18.000,216,10971269,12965,0,1754289257,13008.91291146,51.122334630003024,53379.19101744 2025-08-04,06:34:19.000,216,10971336,12765,0,1754289258,13008.939856699995,51.122334630003024,53379.19800456 2025-08-04,06:34:20.000,216,10971332,13045,0,1754289259,13008.92638407999,51.10118723999767,53379.22595304 2025-08-04,06:34:21.000,216,10971330,12845,0,1754289260,13008.95332932,51.122334630003024,53379.2469144 2025-08-04,06:34:22.000,216,10971334,12685,0,1754289261,13008.96680193999,51.108236370004306,53379.2469144 2025-08-04,06:34:23.000,216,10971303,12765,0,1754289262,13008.95332932,51.080039849999594,53379.26787576 2025-08-04,06:34:24.000,216,10971293,12605,0,1754289263,13008.97353825,51.08708897999895,53379.2469144 2025-08-04,06:34:25.000,216,10971353,12685,0,1754289264,13008.960065629995,51.10118723999767,53379.28185000001 2025-08-04,06:34:26.000,216,10971360,12725,0,1754289265,13008.980274559995,51.065941590000875,53379.30281136001 2025-08-04,06:34:27.000,216,10971272,12845,0,1754289266,13008.980274559995,51.122334630003024,53379.309798480004 2025-08-04,06:34:28.000,216,10971323,12605,0,1754289267,13008.95332932,51.115285500003665,53379.28185000001 2025-08-04,06:34:29.000,216,10971318,12885,0,1754289268,13008.94659300999,51.115285500003665,53379.23294016001 2025-08-04,06:34:30.000,216,10971334,12805,0,1754289269,13008.97353825,51.122334630003024,53379.26787576 2025-08-04,06:34:31.000,216,10971366,12845,0,1754289270,13009.01395611,51.122334630003024,53379.34473408 2025-08-04,06:34:32.000,216,10971318,13125,0,1754289271,13009.05437397,51.108236370004306,53379.28185000001 2025-08-04,06:34:33.000,216,10971317,12885,0,1754289272,13009.040901349996,51.122334630003024,53379.26787576 2025-08-04,06:34:34.000,216,10971341,12885,0,1754289273,13009.02742872999,51.115285500003665,53379.25390152001 2025-08-04,06:34:35.000,216,10971328,12765,0,1754289274,13009.03416504,51.10118723999767,53379.29582424 2025-08-04,06:34:36.000,216,10971408,12965,0,1754289275,13009.108264449991,51.072990720000234,53379.33774696 2025-08-04,06:34:37.000,216,10971371,13005,0,1754289276,13009.108264449991,51.10118723999767,53379.34473408 2025-08-04,06:34:38.000,216,10971300,13045,0,1754289277,13009.128473379991,51.05184333000216,53379.32377272001 2025-08-04,06:34:39.000,216,10971308,12685,0,1754289278,13009.162154929996,51.03774507000344,53379.3167856 2025-08-04,06:34:40.000,216,10971326,13005,0,1754289279,13009.155418620001,51.03069594000408,53379.32377272001 2025-08-04,06:34:41.000,216,10971306,12925,0,1754289280,13009.175627550001,51.03069594000408,53379.358708320004 2025-08-04,06:34:42.000,216,10971329,12765,0,1754289281,13009.141945999996,51.03069594000408,53379.41460528 2025-08-04,06:34:43.000,216,10971324,12605,0,1754289282,13009.202572789996,50.99545029000001,53379.3866568 2025-08-04,06:34:44.000,216,10971334,12765,0,1754289283,13009.229518029992,50.95315551000385,53379.39364392 2025-08-04,06:34:45.000,216,10971345,12965,0,1754289284,13009.229518029992,50.91790985999978,53379.42159240001 2025-08-04,06:34:46.000,216,10971332,13045,0,1754289285,13009.222781719996,50.92495898999914,53379.43556664 2025-08-04,06:34:47.000,216,10971369,13125,0,1754289286,13009.236254340001,50.91790985999978,53379.43556664 2025-08-04,06:34:48.000,216,10971348,12925,0,1754289287,13009.263199579997,50.9320081199985,53379.46351512 2025-08-04,06:34:49.000,216,10971361,13125,0,1754289288,13009.269935889992,50.87561508000363,53379.43556664 2025-08-04,06:34:50.000,216,10971321,13005,0,1754289289,13009.296881130002,50.896762470001704,53379.477489360004 2025-08-04,06:34:51.000,216,10971305,13125,0,1754289290,13009.303617439997,50.91086073000042,53379.477489360004 2025-08-04,06:34:52.000,216,10971371,12925,0,1754289291,13009.276672200001,50.882664210002986,53379.47050224001 2025-08-04,06:34:53.000,216,10971286,12925,0,1754289292,13009.303617439997,50.86856595000427,53379.477489360004 2025-08-04,06:34:54.000,216,10971356,12885,0,1754289293,13009.290144819992,50.86151682000491,53379.44255376 2025-08-04,06:34:55.000,216,10971362,13245,0,1754289294,13009.296881130002,50.81922204000148,53379.48447648 2025-08-04,06:34:56.000,216,10971331,12845,0,1754289295,13009.323826369997,50.7980746500034,53379.44954088001 2025-08-04,06:34:57.000,216,10971347,12805,0,1754289296,13009.290144819992,50.79102552000404,53379.456528 2025-08-04,06:34:58.000,216,10971292,12965,0,1754289297,13009.323826369997,50.79102552000404,53379.428579520005 2025-08-04,06:34:59.000,216,10971386,12965,0,1754289298,13009.290144819992,50.76987812999869,53379.456528 2025-08-04,06:35:00.000,216,10971338,12925,0,1754289299,13009.310353749992,50.74873074000061,53379.44954088001 2025-08-04,06:35:01.000,216,10971364,13085,0,1754289300,13009.303617439997,50.73463248000189,53379.44255376 2025-08-04,06:35:02.000,216,10971314,13085,0,1754289301,13009.323826369997,50.713485090003815,53379.428579520005 2025-08-04,06:35:03.000,216,10971329,12845,0,1754289302,13009.323826369997,50.69233769999846,53379.43556664 2025-08-04,06:35:04.000,216,10971355,12925,0,1754289303,13009.317090060002,50.671190310000384,53379.44255376 2025-08-04,06:35:05.000,216,10971334,13005,0,1754289304,13009.357507920002,50.650042920002306,53379.51242496 2025-08-04,06:35:06.000,216,10971343,12765,0,1754289305,13009.370980539992,50.62889553000423,53379.498450720006 2025-08-04,06:35:07.000,216,10971299,12925,0,1754289306,13009.391189469992,50.614797269998235,53379.54037344001 2025-08-04,06:35:08.000,216,10971316,12885,0,1754289307,13009.370980539992,50.5866007500008,53379.51242496 2025-08-04,06:35:09.000,216,10971306,12685,0,1754289308,13009.350771609992,50.57955162000144,53379.55434768 2025-08-04,06:35:10.000,216,10971353,12685,0,1754289309,13009.377716850002,50.55840423000336,53379.53338632 2025-08-04,06:35:11.000,216,10971310,12805,0,1754289310,13009.370980539992,50.54430597000464,53379.596270400005 2025-08-04,06:35:12.000,216,10971310,12965,0,1754289311,13009.384453159997,50.53020770999865,53379.58229616 2025-08-04,06:35:13.000,216,10971300,12765,0,1754289312,13009.377716850002,50.53020770999865,53379.58229616 2025-08-04,06:35:14.000,216,10971327,13005,0,1754289313,13009.337298990002,50.50906032000057,53379.58928328001 2025-08-04,06:35:15.000,216,10971387,12925,0,1754289314,13009.377716850002,50.51610944999993,53379.645180240004 2025-08-04,06:35:16.000,216,10971347,12925,0,1754289315,13009.357507920002,50.480863800003135,53379.666141600006 2025-08-04,06:35:17.000,216,10971266,12965,0,1754289316,13009.357507920002,50.480863800003135,53379.65915448001 2025-08-04,06:35:18.000,216,10971336,12845,0,1754289317,13009.337298990002,50.44561814999906,53379.70806432001 2025-08-04,06:35:19.000,216,10971358,13085,0,1754289318,13009.303617439997,50.45266727999842,53379.645180240004 2025-08-04,06:35:20.000,216,10971348,13005,0,1754289319,13009.296881130002,50.424470760000986,53379.67312872 2025-08-04,06:35:21.000,216,10971322,12805,0,1754289320,13009.323826369997,50.438569019999704,53379.67312872 2025-08-04,06:35:22.000,216,10971322,12685,0,1754289321,13009.317090060002,50.424470760000986,53379.68011584 2025-08-04,06:35:23.000,216,10971344,13045,0,1754289322,13009.317090060002,50.424470760000986,53379.68011584 2025-08-04,06:35:24.000,216,10971346,12605,0,1754289323,13009.310353749992,50.36807771999884,53379.7010772 2025-08-04,06:35:25.000,216,10971338,12845,0,1754289324,13009.310353749992,50.38217598000483,53379.73601280001 2025-08-04,06:35:26.000,216,10971305,13165,0,1754289325,13009.276672200001,50.33283207000204,53379.715051440005 2025-08-04,06:35:27.000,216,10971331,12885,0,1754289326,13009.290144819992,50.311684680003964,53379.72902568 2025-08-04,06:35:28.000,216,10971305,12685,0,1754289327,13009.249726959992,50.3398812000014,53379.666141600006 2025-08-04,06:35:29.000,216,10971326,12965,0,1754289328,13009.256463270001,50.304635550004605,53379.72902568 2025-08-04,06:35:30.000,216,10971336,12685,0,1754289329,13009.269935889992,50.28348815999925,53379.68710296001 2025-08-04,06:35:31.000,216,10971335,12845,0,1754289330,13009.242990649996,50.28348815999925,53379.68710296001 2025-08-04,06:35:32.000,216,10971261,12925,0,1754289331,13009.236254340001,50.248242510002456,53379.70806432001 2025-08-04,06:35:33.000,216,10971345,12765,0,1754289332,13009.222781719996,50.2411933800031,53379.65915448001 2025-08-04,06:35:34.000,216,10971295,12965,0,1754289333,13009.249726959992,50.22709512000438,53379.67312872 2025-08-04,06:35:35.000,216,10971325,12805,0,1754289334,13009.189100169991,50.198898599999666,53379.68710296001 2025-08-04,06:35:36.000,216,10971305,12685,0,1754289335,13009.296881130002,50.205947729999025,53379.694090080004 2025-08-04,06:35:37.000,216,10971321,13285,0,1754289336,13009.189100169991,50.13545642999816,53379.63819312001 2025-08-04,06:35:38.000,216,10971314,12805,0,1754289337,13009.216045410001,50.13545642999816,53379.68011584 2025-08-04,06:35:39.000,216,10971310,12925,0,1754289338,13009.209309099992,50.11430904000008,53379.68011584 2025-08-04,06:35:40.000,216,10971340,13005,0,1754289339,13009.229518029992,50.05086686999857,53379.694090080004 2025-08-04,06:35:41.000,216,10971331,12845,0,1754289340,13009.189100169991,50.036768609999854,53379.7010772 2025-08-04,06:35:42.000,216,10971355,12685,0,1754289341,13009.195836480001,49.980375569997705,53379.65216736 2025-08-04,06:35:43.000,216,10971340,12685,0,1754289342,13009.202572789996,49.966277309998986,53379.666141600006 2025-08-04,06:35:44.000,216,10971283,12805,0,1754289343,13009.155418620001,49.94512992000091,53379.67312872 2025-08-04,06:35:45.000,216,10971343,12965,0,1754289344,13009.162154929996,49.92398253000283,53379.67312872 2025-08-04,06:35:46.000,216,10971314,13005,0,1754289345,13009.141945999996,49.86054036000132,53379.67312872 2025-08-04,06:35:47.000,216,10971333,12685,0,1754289346,13009.121737069996,49.8816877499994,53379.62421888 2025-08-04,06:35:48.000,216,10971328,12965,0,1754289347,13009.09479183,49.87463862000004,53379.63819312001 2025-08-04,06:35:49.000,216,10971342,12965,0,1754289348,13009.108264449991,49.81119644999853,53379.62421888 2025-08-04,06:35:50.000,216,10971331,12805,0,1754289349,13009.081319209996,49.797098189999815,53379.67312872 2025-08-04,06:35:51.000,216,10971265,12885,0,1754289350,13009.081319209996,49.790049060000456,53379.61723176001 2025-08-04,06:35:52.000,216,10971319,12965,0,1754289351,13009.0745829,49.76890167000238,53379.65915448001 2025-08-04,06:35:53.000,216,10971326,12805,0,1754289352,13009.03416504,49.76185254000302,53379.65915448001 2025-08-04,06:35:54.000,216,10971300,12805,0,1754289353,13009.040901349996,49.75480341000366,53379.61723176001 2025-08-04,06:35:55.000,216,10971295,12685,0,1754289354,13009.040901349996,49.72660688999895,53379.60325752 2025-08-04,06:35:56.000,216,10971376,12805,0,1754289355,13009.02742872999,49.663164720004715,53379.63819312001 2025-08-04,06:35:57.000,216,10971294,13445,0,1754289356,13009.03416504,49.677262980003434,53379.57530904 2025-08-04,06:35:58.000,216,10971327,12765,0,1754289357,13009.04763765999,49.70545950000087,53379.596270400005 2025-08-04,06:35:59.000,216,10971323,12925,0,1754289358,13009.040901349996,49.69136124000215,53379.61024464 2025-08-04,06:36:00.000,216,10971333,12605,0,1754289359,13009.05437397,49.64906645999872,53379.61723176001 2025-08-04,06:36:01.000,216,10971326,12765,0,1754289360,13009.040901349996,49.64201732999936,53379.596270400005 2025-08-04,06:36:02.000,216,10971343,12925,0,1754289361,13009.040901349996,49.6349682,53379.60325752 2025-08-04,06:36:03.000,216,10971322,12805,0,1754289362,13009.040901349996,49.627919070000644,53379.54037344001 2025-08-04,06:36:04.000,216,10971296,12965,0,1754289363,13009.02742872999,49.613820810001926,53379.58229616 2025-08-04,06:36:05.000,216,10971350,13285,0,1754289364,13008.98701086999,49.620869940001285,53379.60325752 2025-08-04,06:36:06.000,216,10971342,13125,0,1754289365,13009.01395611,49.55742776999978,53379.5613348 2025-08-04,06:36:07.000,216,10971329,12725,0,1754289366,13009.00721979999,49.59267342000385,53379.55434768 2025-08-04,06:36:08.000,216,10971350,12725,0,1754289367,13009.03416504,49.620869940001285,53379.5613348 2025-08-04,06:36:09.000,216,10971345,12725,0,1754289368,13009.020692419996,49.59972255000321,53379.55434768 2025-08-04,06:36:10.000,216,10971317,12525,0,1754289369,13009.020692419996,49.59972255000321,53379.46351512 2025-08-04,06:36:11.000,216,10971360,12885,0,1754289370,13008.97353825,49.578575159997854,53379.53338632 2025-08-04,06:36:12.000,216,10971326,12925,0,1754289371,13008.960065629995,49.613820810001926,53379.48447648 2025-08-04,06:36:13.000,216,10971296,12845,0,1754289372,13008.97353825,49.613820810001926,53379.50543784 2025-08-04,06:36:14.000,216,10971356,12845,0,1754289373,13008.93312039,49.68431211000279,53379.498450720006 2025-08-04,06:36:15.000,216,10971324,12765,0,1754289374,13008.94659300999,49.65611558999808,53379.51242496 2025-08-04,06:36:16.000,216,10971289,12885,0,1754289375,13008.939856699995,49.670213850004075,53379.498450720006 2025-08-04,06:36:17.000,216,10971331,12805,0,1754289376,13008.90617514999,49.64906645999872,53379.51242496 2025-08-04,06:36:18.000,216,10971394,12765,0,1754289377,13008.91291146,49.69841037000151,53379.51242496 2025-08-04,06:36:19.000,216,10971301,12925,0,1754289378,13008.92638407999,49.69136124000215,53379.547360560005 2025-08-04,06:36:20.000,216,10971333,12885,0,1754289379,13008.879229909995,49.72660688999895,53379.51242496 2025-08-04,06:36:21.000,216,10971347,12965,0,1754289380,13008.89270253,49.72660688999895,53379.53338632 2025-08-04,06:36:22.000,216,10971325,12645,0,1754289381,13008.939856699995,49.73365601999831,53379.54037344001 2025-08-04,06:36:23.000,216,10971355,12685,0,1754289382,13008.93312039,49.76185254000302,53379.56832192001 2025-08-04,06:36:24.000,216,10971342,12765,0,1754289383,13008.919647769995,49.77595080000174,53379.56832192001 2025-08-04,06:36:25.000,216,10971333,12965,0,1754289384,13008.919647769995,49.77595080000174,53379.5613348 2025-08-04,06:36:26.000,216,10971327,13285,0,1754289385,13008.879229909995,49.77595080000174,53379.54037344001 2025-08-04,06:36:27.000,216,10971331,12805,0,1754289386,13008.8724936,49.804147319999174,53379.50543784 2025-08-04,06:36:28.000,216,10971334,12725,0,1754289387,13008.899438839995,49.846442100002605,53379.547360560005 2025-08-04,06:36:29.000,216,10971349,12765,0,1754289388,13008.92638407999,49.86054036000132,53379.55434768 2025-08-04,06:36:30.000,216,10971349,12885,0,1754289389,13008.8724936,49.87463862000004,53379.58229616 2025-08-04,06:36:31.000,216,10971375,12845,0,1754289390,13008.879229909995,49.86054036000132,53379.5613348 2025-08-04,06:36:32.000,216,10971289,12845,0,1754289391,13008.92638407999,49.90988427000411,53379.58229616 2025-08-04,06:36:33.000,216,10971363,12965,0,1754289392,13008.91291146,49.93103166000219,53379.596270400005 2025-08-04,06:36:34.000,216,10971340,13045,0,1754289393,13008.92638407999,49.93808079000155,53379.56832192001 2025-08-04,06:36:35.000,216,10971323,12765,0,1754289394,13008.899438839995,49.966277309998986,53379.58928328001 2025-08-04,06:36:36.000,216,10971345,12685,0,1754289395,13008.90617514999,49.98742470000434,53379.56832192001 2025-08-04,06:36:37.000,216,10971353,12845,0,1754289396,13008.93312039,50.029719480000495,53379.50543784 2025-08-04,06:36:38.000,216,10971339,12605,0,1754289397,13008.96680193999,50.05791599999793,53379.5613348 2025-08-04,06:36:39.000,216,10971325,12565,0,1754289398,13008.95332932,50.05791599999793,53379.5613348 2025-08-04,06:36:40.000,216,10971334,13085,0,1754289399,13008.96680193999,50.093161650002,53379.63819312001 2025-08-04,06:36:41.000,216,10971334,12845,0,1754289400,13008.98701086999,50.093161650002,53379.60325752 2025-08-04,06:36:42.000,216,10971329,12925,0,1754289401,13009.020692419996,50.1284072999988,53379.62421888 2025-08-04,06:36:43.000,216,10971292,12845,0,1754289402,13009.03416504,50.16365295000287,53379.61723176001 2025-08-04,06:36:44.000,216,10971333,12885,0,1754289403,13009.040901349996,50.15660382000351,53379.60325752 2025-08-04,06:36:45.000,216,10971324,13285,0,1754289404,13009.067846589991,50.14250556000479,53379.65915448001 2025-08-04,06:36:46.000,216,10971330,12805,0,1754289405,13009.0745829,50.16365295000287,53379.61024464 2025-08-04,06:36:47.000,216,10971349,12845,0,1754289406,13009.09479183,50.18480034000095,53379.63819312001 2025-08-04,06:36:48.000,216,10971364,12765,0,1754289407,13009.121737069996,50.205947729999025,53379.68011584 2025-08-04,06:36:49.000,216,10971349,12925,0,1754289408,13009.175627550001,50.2411933800031,53379.645180240004 2025-08-04,06:36:50.000,216,10971370,12605,0,1754289409,13009.195836480001,50.248242510002456,53379.645180240004 2025-08-04,06:36:51.000,216,10971303,12725,0,1754289410,13009.155418620001,50.31873381000332,53379.645180240004 2025-08-04,06:36:52.000,216,10971328,13125,0,1754289411,13009.182363859996,50.29053728999861,53379.65216736 2025-08-04,06:36:53.000,216,10971352,13085,0,1754289412,13009.249726959992,50.311684680003964,53379.68710296001 2025-08-04,06:36:54.000,216,10971332,12605,0,1754289413,13009.310353749992,50.3398812000014,53379.68011584 2025-08-04,06:36:55.000,216,10971358,13125,0,1754289414,13009.303617439997,50.33283207000204,53379.68710296001 2025-08-04,06:36:56.000,216,10971298,12885,0,1754289415,13009.344035299997,50.31873381000332,53379.62421888 2025-08-04,06:36:57.000,216,10971321,13125,0,1754289416,13009.370980539992,50.33283207000204,53379.65216736 2025-08-04,06:36:58.000,216,10971341,12845,0,1754289417,13009.391189469992,50.36102858999948,53379.65216736 2025-08-04,06:36:59.000,216,10971325,12885,0,1754289418,13009.418134710002,50.36102858999948,53379.694090080004 2025-08-04,06:37:00.000,216,10971324,12885,0,1754289419,13009.505706739998,50.36807771999884,53379.68710296001 2025-08-04,06:37:01.000,216,10971311,12885,0,1754289420,13009.498970430002,50.39627424000355,53379.666141600006 2025-08-04,06:37:02.000,216,10971330,13045,0,1754289421,13009.512443049993,50.424470760000986,53379.7010772 2025-08-04,06:37:03.000,216,10971365,12805,0,1754289422,13009.559597220003,50.375126849998196,53379.694090080004 2025-08-04,06:37:04.000,216,10971329,12765,0,1754289423,13009.566333529998,50.38217598000483,53379.715051440005 2025-08-04,06:37:05.000,216,10971327,12725,0,1754289424,13009.593278769993,50.36807771999884,53379.694090080004 2025-08-04,06:37:06.000,216,10971333,12765,0,1754289425,13009.593278769993,50.375126849998196,53379.75697416001 2025-08-04,06:37:07.000,216,10971318,13085,0,1754289426,13009.606751389998,50.35397946000012,53379.7709484 2025-08-04,06:37:08.000,216,10971337,13125,0,1754289427,13009.620224009988,50.35397946000012,53379.7709484 2025-08-04,06:37:09.000,216,10971311,12805,0,1754289428,13009.647169249998,50.33283207000204,53379.73601280001 2025-08-04,06:37:10.000,216,10971311,12885,0,1754289429,13009.687587109998,50.31873381000332,53379.74998704 2025-08-04,06:37:11.000,216,10971334,12805,0,1754289430,13009.721268659989,50.304635550004605,53379.79889688 2025-08-04,06:37:12.000,216,10971367,12645,0,1754289431,13009.768422829999,50.28348815999925,53379.74998704 2025-08-04,06:37:13.000,216,10971397,12925,0,1754289432,13009.781895449989,50.262340770001174,53379.77793552 2025-08-04,06:37:14.000,216,10971337,12805,0,1754289433,13009.82231330999,50.248242510002456,53379.77793552 2025-08-04,06:37:15.000,216,10971344,12925,0,1754289434,13009.86273116999,50.255291640001815,53379.79190976 2025-08-04,06:37:16.000,216,10971280,12805,0,1754289435,13009.90314902999,50.22709512000438,53379.7709484 2025-08-04,06:37:17.000,216,10971331,12965,0,1754289436,13009.957039509995,50.17775121000159,53379.79889688 2025-08-04,06:37:18.000,216,10971341,12685,0,1754289437,13009.957039509995,50.13545642999816,53379.80588400001 2025-08-04,06:37:19.000,216,10971282,12965,0,1754289438,13009.99072106,50.1284072999988,53379.91767792 2025-08-04,06:37:20.000,216,10971339,12845,0,1754289439,13010.02440260999,50.11430904000008,53379.84780672 2025-08-04,06:37:21.000,216,10971329,12885,0,1754289440,13010.04461153999,50.086112520002644,53379.88972944 2025-08-04,06:37:22.000,216,10971374,12845,0,1754289441,13010.037875229995,50.05791599999793,53379.861780960004 2025-08-04,06:37:23.000,216,10971327,12925,0,1754289442,13010.098502019995,50.036768609999854,53379.85479384001 2025-08-04,06:37:24.000,216,10971331,12885,0,1754289443,13010.138919879995,50.022670350001135,53379.88972944 2025-08-04,06:37:25.000,216,10971308,13045,0,1754289444,13010.16586511999,50.015621220001776,53379.87575520001 2025-08-04,06:37:26.000,216,10971345,12725,0,1754289445,13010.17260143,49.980375569997705,53379.90370368001 2025-08-04,06:37:27.000,216,10971329,12805,0,1754289446,13010.199546669995,49.973326439998345,53379.9106908 2025-08-04,06:37:28.000,216,10971323,12765,0,1754289447,13010.199546669995,49.95922817999963,53379.88972944 2025-08-04,06:37:29.000,216,10971332,12805,0,1754289448,13010.260173459996,49.93808079000155,53379.88972944 2025-08-04,06:37:30.000,216,10971371,13005,0,1754289449,13010.280382389996,49.91693340000347,53379.93863928 2025-08-04,06:37:31.000,216,10971312,12885,0,1754289450,13010.280382389996,49.902835140004754,53379.97357488001 2025-08-04,06:37:32.000,216,10971322,12685,0,1754289451,13010.31406394,49.89578600999812,53379.99453624001 2025-08-04,06:37:33.000,216,10971320,12965,0,1754289452,13010.280382389996,49.87463862000004,53379.98754912 2025-08-04,06:37:34.000,216,10971381,13125,0,1754289453,13010.287118699991,49.86054036000132,53379.98754912 2025-08-04,06:37:35.000,216,10971356,12605,0,1754289454,13010.307327629991,49.81824557999789,53380.0154976 2025-08-04,06:37:36.000,216,10971365,12965,0,1754289455,13010.327536559991,49.797098189999815,53379.96658776 2025-08-04,06:37:37.000,216,10971318,12725,0,1754289456,13010.361218109996,49.790049060000456,53380.07838168 2025-08-04,06:37:38.000,216,10971352,13005,0,1754289457,13010.347745489991,49.804147319999174,53380.0154976 2025-08-04,06:37:39.000,216,10971312,13125,0,1754289458,13010.367954419991,49.77595080000174,53380.02248472001 2025-08-04,06:37:40.000,216,10971337,12805,0,1754289459,13010.381427039996,49.76890167000238,53379.98754912 2025-08-04,06:37:41.000,216,10971389,13085,0,1754289460,13010.489207999992,49.804147319999174,53380.06440744 2025-08-04,06:37:42.000,216,10971337,12885,0,1754289461,13010.455526450001,49.81119644999853,53380.09235592001 2025-08-04,06:37:43.000,216,10971361,13125,0,1754289462,13010.442053829996,49.81119644999853,53380.07838168 2025-08-04,06:37:44.000,216,10971345,12845,0,1754289463,13010.489207999992,49.804147319999174,53380.09235592001 2025-08-04,06:37:45.000,216,10971347,12805,0,1754289464,13010.529625859992,49.7829999300011,53380.11331728 2025-08-04,06:37:46.000,216,10971367,12805,0,1754289465,13010.543098479997,49.76890167000238,53380.07838168 2025-08-04,06:37:47.000,216,10971313,13045,0,1754289466,13010.536362170002,49.76890167000238,53380.13427864 2025-08-04,06:37:48.000,216,10971401,13045,0,1754289467,13010.536362170002,49.804147319999174,53380.12030440001 2025-08-04,06:37:49.000,216,10971339,12765,0,1754289468,13010.596988960002,49.76185254000302,53380.12729152 2025-08-04,06:37:50.000,216,10971373,12605,0,1754289469,13010.563307409997,49.72660688999895,53380.14126576001 2025-08-04,06:37:51.000,216,10971346,12805,0,1754289470,13010.623934199997,49.7477542800043,53380.10633016 2025-08-04,06:37:52.000,216,10971364,12645,0,1754289471,13010.623934199997,49.75480341000366,53380.15524 2025-08-04,06:37:53.000,216,10971350,12885,0,1754289472,13010.617197890002,49.71955775999959,53380.19017560001 2025-08-04,06:37:54.000,216,10971337,12965,0,1754289473,13010.644143129997,49.73365601999831,53380.18318848 2025-08-04,06:37:55.000,216,10971371,13005,0,1754289474,13010.637406820002,49.71250863000023,53380.148252880004 2025-08-04,06:37:56.000,216,10971366,12765,0,1754289475,13010.650879439992,49.68431211000279,53380.18318848 2025-08-04,06:37:57.000,216,10971306,12645,0,1754289476,13010.671088369993,49.65611558999808,53380.17620136 2025-08-04,06:37:58.000,216,10971321,13005,0,1754289477,13010.677824680002,49.64201732999936,53380.19017560001 2025-08-04,06:37:59.000,216,10971303,12765,0,1754289478,13010.650879439992,49.59267342000385,53380.148252880004 2025-08-04,06:38:00.000,216,10971337,12965,0,1754289479,13010.657615750002,49.606771680002566,53380.16222712001 2025-08-04,06:38:01.000,216,10971359,12645,0,1754289480,13010.684560989997,49.54332951000106,53380.19017560001 2025-08-04,06:38:02.000,216,10971343,12925,0,1754289481,13010.724978849998,49.55037864000042,53380.2251112 2025-08-04,06:38:03.000,216,10971324,12685,0,1754289482,13010.711506229993,49.58562429000449,53380.23908544001 2025-08-04,06:38:04.000,216,10971348,12725,0,1754289483,13010.718242540002,49.55742776999978,53380.21113696001 2025-08-04,06:38:05.000,216,10971355,13005,0,1754289484,13010.731715159993,49.52218212000298,53380.2949824 2025-08-04,06:38:06.000,216,10971391,12885,0,1754289485,13010.718242540002,49.52218212000298,53380.27402104 2025-08-04,06:38:07.000,216,10971377,13045,0,1754289486,13010.724978849998,49.51513299000362,53380.267033920005 2025-08-04,06:38:08.000,216,10971371,12525,0,1754289487,13010.738451470002,49.48693646999891,53380.315943760004 2025-08-04,06:38:09.000,216,10971343,13045,0,1754289488,13010.657615750002,49.48693646999891,53380.30196952 2025-08-04,06:38:10.000,216,10971325,13365,0,1754289489,13010.671088369993,49.47283821000019,53380.30196952 2025-08-04,06:38:11.000,216,10971340,12725,0,1754289490,13010.664352059997,49.45873995000147,53380.28100816 2025-08-04,06:38:12.000,216,10971296,12925,0,1754289491,13010.630670509992,49.437592560003395,53380.32991800001 2025-08-04,06:38:13.000,216,10971363,12685,0,1754289492,13010.610461579992,49.444641690002754,53380.2949824 2025-08-04,06:38:14.000,216,10971359,12805,0,1754289493,13010.549834789992,49.40234690999932,53380.32991800001 2025-08-04,06:38:15.000,216,10971342,12925,0,1754289494,13010.576780030002,49.37415039000189,53380.2251112 2025-08-04,06:38:16.000,216,10971358,12805,0,1754289495,13010.536362170002,49.388248650000605,53380.23209832 2025-08-04,06:38:17.000,216,10971399,12725,0,1754289496,13010.516153240002,49.381199520001246,53380.27402104 2025-08-04,06:38:18.000,216,10971393,12805,0,1754289497,13010.509416929992,49.35300300000381,53380.24607256 2025-08-04,06:38:19.000,216,10971361,12845,0,1754289498,13010.509416929992,49.35300300000381,53380.23908544001 2025-08-04,06:38:20.000,216,10971335,13005,0,1754289499,13010.495944310002,49.34595387000445,53380.218124080006 2025-08-04,06:38:21.000,216,10971373,13205,0,1754289500,13010.468999069992,49.31070822000038,53380.2251112 2025-08-04,06:38:22.000,216,10971349,12965,0,1754289501,13010.475735380001,49.29660996000166,53380.21113696001 2025-08-04,06:38:23.000,216,10971398,13005,0,1754289502,13010.448790139992,49.28251170000294,53380.197162720004 2025-08-04,06:38:24.000,216,10971350,12725,0,1754289503,13010.489207999992,49.28251170000294,53380.19017560001 2025-08-04,06:38:25.000,216,10971358,13045,0,1754289504,13010.455526450001,49.29660996000166,53380.19017560001 2025-08-04,06:38:26.000,216,10971371,12965,0,1754289505,13010.394899660001,49.29660996000166,53380.20414984 2025-08-04,06:38:27.000,216,10971359,13045,0,1754289506,13010.401635969996,49.2895608300023,53380.197162720004 2025-08-04,06:38:28.000,216,10971334,12725,0,1754289507,13010.381427039996,49.31775734999974,53380.169214240006 2025-08-04,06:38:29.000,216,10971381,12685,0,1754289508,13010.341009179996,49.29660996000166,53380.13427864 2025-08-04,06:38:30.000,216,10971388,12725,0,1754289509,13010.327536559991,49.3248064799991,53380.169214240006 2025-08-04,06:38:31.000,216,10971335,12725,0,1754289510,13010.280382389996,49.3248064799991,53380.13427864 2025-08-04,06:38:32.000,216,10971325,12605,0,1754289511,13010.23322822,49.35300300000381,53380.15524 2025-08-04,06:38:33.000,216,10971317,12925,0,1754289512,13010.23322822,49.331855609998456,53380.12030440001 2025-08-04,06:38:34.000,216,10971353,12805,0,1754289513,13010.22649190999,49.36710126000253,53380.10633016 2025-08-04,06:38:35.000,216,10971324,13005,0,1754289514,13010.21301929,49.30365909000102,53380.12729152 2025-08-04,06:38:36.000,216,10971338,12805,0,1754289515,13010.239964529996,49.331855609998456,53380.0853688 2025-08-04,06:38:37.000,216,10971366,12965,0,1754289516,13010.19281036,49.34595387000445,53380.11331728 2025-08-04,06:38:38.000,216,10971337,13285,0,1754289517,13010.21301929,49.34595387000445,53380.12729152 2025-08-04,06:38:39.000,216,10971324,12725,0,1754289518,13010.25343715,49.37415039000189,53380.07838168 2025-08-04,06:38:40.000,216,10971364,12965,0,1754289519,13010.23322822,49.37415039000189,53380.02248472001 2025-08-04,06:38:41.000,216,10971342,12765,0,1754289520,13010.25343715,49.37415039000189,53380.029471840004 2025-08-04,06:38:42.000,216,10971328,12845,0,1754289521,13010.300591319996,49.40234690999932,53380.06440744 2025-08-04,06:38:43.000,216,10971302,12765,0,1754289522,13010.31406394,49.37415039000189,53380.0154976 2025-08-04,06:38:44.000,216,10971319,12645,0,1754289523,13010.327536559991,49.40939603999868,53380.06440744 2025-08-04,06:38:45.000,216,10971426,12725,0,1754289524,13010.354481800001,49.381199520001246,53380.07139456001 2025-08-04,06:38:46.000,216,10971338,13005,0,1754289525,13010.33427287,49.395297779999964,53380.04344608001 2025-08-04,06:38:47.000,216,10971357,12645,0,1754289526,13010.29385501,49.40939603999868,53380.06440744 2025-08-04,06:38:48.000,216,10971320,12605,0,1754289527,13010.31406394,49.42349430000468,53380.05742032 2025-08-04,06:38:49.000,216,10971349,12965,0,1754289528,13010.307327629991,49.40939603999868,53380.03645896 2025-08-04,06:38:50.000,216,10971393,12845,0,1754289529,13010.300591319996,49.46578908000083,53380.029471840004 2025-08-04,06:38:51.000,216,10971380,12805,0,1754289530,13010.29385501,49.45169082000211,53379.99453624001 2025-08-04,06:38:52.000,216,10971352,12805,0,1754289531,13010.27364608,49.49398559999827,53380.03645896 2025-08-04,06:38:53.000,216,10971356,12885,0,1754289532,13010.280382389996,49.40939603999868,53380.00851048 2025-08-04,06:38:54.000,216,10971353,12965,0,1754289533,13010.287118699991,49.40234690999932,53379.9456264 2025-08-04,06:38:55.000,216,10971374,13125,0,1754289534,13010.287118699991,49.40939603999868,53379.97357488001 2025-08-04,06:38:56.000,216,10971400,12685,0,1754289535,13010.31406394,49.40939603999868,53380.02248472001 2025-08-04,06:38:57.000,216,10971345,12765,0,1754289536,13010.307327629991,49.395297779999964,53379.980562000004 2025-08-04,06:38:58.000,216,10971342,12845,0,1754289537,13010.307327629991,49.388248650000605,53380.00851048 2025-08-04,06:38:59.000,216,10971329,12925,0,1754289538,13010.367954419991,49.388248650000605,53379.97357488001 2025-08-04,06:39:00.000,216,10971324,12765,0,1754289539,13010.361218109996,49.36005213000317,53379.98754912 2025-08-04,06:39:01.000,216,10971354,12565,0,1754289540,13010.347745489991,49.338904739997815,53379.98754912 2025-08-04,06:39:02.000,216,10971366,12725,0,1754289541,13010.354481800001,49.31070822000038,53379.980562000004 2025-08-04,06:39:03.000,216,10971344,12845,0,1754289542,13010.367954419991,49.35300300000381,53379.96658776 2025-08-04,06:39:04.000,216,10971342,12805,0,1754289543,13010.354481800001,49.338904739997815,53379.95960064 2025-08-04,06:39:05.000,216,10971377,12885,0,1754289544,13010.347745489991,49.3248064799991,53379.95261352001 2025-08-04,06:39:06.000,216,10971386,12885,0,1754289545,13010.341009179996,49.2895608300023,53379.92466504001 2025-08-04,06:39:07.000,216,10971307,12925,0,1754289546,13010.354481800001,49.29660996000166,53379.87575520001 2025-08-04,06:39:08.000,216,10971307,12605,0,1754289547,13010.31406394,49.2895608300023,53379.90370368001 2025-08-04,06:39:09.000,216,10971351,12965,0,1754289548,13010.327536559991,49.31775734999974,53379.89671656 2025-08-04,06:39:10.000,216,10971357,13085,0,1754289549,13010.320800249996,49.331855609998456,53379.931652160005 2025-08-04,06:39:11.000,216,10971373,12645,0,1754289550,13010.341009179996,49.34595387000445,53379.92466504001 2025-08-04,06:39:12.000,216,10971345,13045,0,1754289551,13010.307327629991,49.331855609998456,53379.92466504001 2025-08-04,06:39:13.000,216,10971278,12925,0,1754289552,13010.287118699991,49.338904739997815,53379.90370368001 2025-08-04,06:39:14.000,216,10971379,12725,0,1754289553,13010.27364608,49.34595387000445,53379.93863928 2025-08-04,06:39:15.000,216,10971339,12845,0,1754289554,13010.29385501,49.36710126000253,53379.91767792 2025-08-04,06:39:16.000,216,10971319,12965,0,1754289555,13010.24670083999,49.3248064799991,53379.882742320005 2025-08-04,06:39:17.000,216,10971401,12765,0,1754289556,13010.23322822,49.331855609998456,53379.9106908 2025-08-04,06:39:18.000,216,10971296,12965,0,1754289557,13010.239964529996,49.31070822000038,53379.9106908 2025-08-04,06:39:19.000,216,10971375,12965,0,1754289558,13010.21301929,49.31775734999974,53379.9106908 2025-08-04,06:39:20.000,216,10971407,12765,0,1754289559,13010.199546669995,49.3248064799991,53379.88972944 2025-08-04,06:39:21.000,216,10971336,12805,0,1754289560,13010.18607404999,49.34595387000445,53379.86876808 2025-08-04,06:39:22.000,216,10971375,12925,0,1754289561,13010.219755599996,49.268413440004224,53379.85479384001 2025-08-04,06:39:23.000,216,10971373,12765,0,1754289562,13010.159128809995,49.30365909000102,53379.82684536001 2025-08-04,06:39:24.000,216,10971395,13005,0,1754289563,13010.1523925,49.2895608300023,53379.84780672 2025-08-04,06:39:25.000,216,10971365,12765,0,1754289564,13010.13218357,49.28251170000294,53379.833832480006 2025-08-04,06:39:26.000,216,10971379,12965,0,1754289565,13010.098502019995,49.25431517999823,53379.80588400001 2025-08-04,06:39:27.000,216,10971359,12845,0,1754289566,13010.078293089995,49.30365909000102,53379.78492264001 2025-08-04,06:39:28.000,216,10971311,13005,0,1754289567,13010.098502019995,49.2895608300023,53379.77793552 2025-08-04,06:39:29.000,216,10971372,12885,0,1754289568,13010.03113892,49.2895608300023,53379.79190976 2025-08-04,06:39:30.000,216,10971305,12605,0,1754289569,13010.04461153999,49.31775734999974,53379.7709484 2025-08-04,06:39:31.000,216,10971363,12685,0,1754289570,13010.037875229995,49.30365909000102,53379.73601280001 2025-08-04,06:39:32.000,216,10971347,12965,0,1754289571,13010.02440260999,49.29660996000166,53379.7709484 2025-08-04,06:39:33.000,216,10971356,13125,0,1754289572,13010.017666299995,49.331855609998456,53379.715051440005 2025-08-04,06:39:34.000,216,10971306,12805,0,1754289573,13010.01092999,49.28251170000294,53379.7709484 2025-08-04,06:39:35.000,216,10971349,12965,0,1754289574,13009.977248439995,49.29660996000166,53379.7010772 2025-08-04,06:39:36.000,216,10971384,12685,0,1754289575,13009.94356688999,49.2895608300023,53379.68710296001 2025-08-04,06:39:37.000,216,10971386,12885,0,1754289576,13009.97051213,49.24726604999887,53379.715051440005 2025-08-04,06:39:38.000,216,10971350,12805,0,1754289577,13009.94356688999,49.22611866000079,53379.67312872 2025-08-04,06:39:39.000,216,10971321,12765,0,1754289578,13009.9503032,49.25431517999823,53379.67312872 2025-08-04,06:39:40.000,216,10971319,12765,0,1754289579,13009.88294009999,49.24726604999887,53379.645180240004 2025-08-04,06:39:41.000,216,10971383,12645,0,1754289580,13009.88294009999,49.204971270002716,53379.68011584 2025-08-04,06:39:42.000,216,10971367,12845,0,1754289581,13009.869467479999,49.176774749998,53379.61723176001 2025-08-04,06:39:43.000,216,10971331,12885,0,1754289582,13009.88294009999,49.19792214000336,53379.666141600006 2025-08-04,06:39:44.000,216,10971384,12885,0,1754289583,13009.876203789994,49.14152910000121,53379.61723176001 2025-08-04,06:39:45.000,216,10971364,12965,0,1754289584,13009.829049619999,49.11333258000377,53379.62421888 2025-08-04,06:39:46.000,216,10971393,12885,0,1754289585,13009.829049619999,49.11333258000377,53379.57530904 2025-08-04,06:39:47.000,216,10971398,12725,0,1754289586,13009.781895449989,49.09218518999842,53379.58928328001 2025-08-04,06:39:48.000,216,10971371,13165,0,1754289587,13009.802104379989,49.11333258000377,53379.53338632 2025-08-04,06:39:49.000,216,10971381,13125,0,1754289588,13009.795368069994,49.06398867000098,53379.51242496 2025-08-04,06:39:50.000,216,10971406,12685,0,1754289589,13009.761686519989,49.01464475999819,53379.46351512 2025-08-04,06:39:51.000,216,10971423,12605,0,1754289590,13009.728004969998,48.979399110001395,53379.48447648 2025-08-04,06:39:52.000,216,10971339,12965,0,1754289591,13009.761686519989,48.930055199998606,53379.48447648 2025-08-04,06:39:53.000,216,10971331,12765,0,1754289592,13009.748213899999,48.937104329997965,53379.48447648 2025-08-04,06:39:54.000,216,10971347,12765,0,1754289593,13009.734741279994,48.91595693999989,53379.51242496 2025-08-04,06:39:55.000,216,10971367,12885,0,1754289594,13009.694323419993,48.87366216000373,53379.48447648 2025-08-04,06:39:56.000,216,10971331,12925,0,1754289595,13009.674114489993,48.84546563999902,53379.456528 2025-08-04,06:39:57.000,216,10971374,12645,0,1754289596,13009.647169249998,48.81726912000158,53379.47050224001 2025-08-04,06:39:58.000,216,10971335,12965,0,1754289597,13009.600015079988,48.78202347000479,53379.40761816 2025-08-04,06:39:59.000,216,10971347,12765,0,1754289598,13009.579806149988,48.77497433999815,53379.41460528 2025-08-04,06:40:00.000,216,10971303,13005,0,1754289599,13009.579806149988,48.71858130000328,53379.40063104001 2025-08-04,06:40:01.000,216,10971348,13045,0,1754289600,13009.586542459998,48.753826950000075,53379.428579520005 2025-08-04,06:40:02.000,216,10971355,12965,0,1754289601,13009.539388290003,48.69038477999857,53379.40063104001 2025-08-04,06:40:03.000,216,10971336,12965,0,1754289602,13009.525915669998,48.66218826000113,53379.3866568 2025-08-04,06:40:04.000,216,10971373,12805,0,1754289603,13009.492234119993,48.626942610004335,53379.358708320004 2025-08-04,06:40:05.000,216,10971361,12805,0,1754289604,13009.492234119993,48.61284434999834,53379.358708320004 2025-08-04,06:40:06.000,216,10971347,12765,0,1754289605,13009.451816259992,48.54235305000475,53379.3167856 2025-08-04,06:40:07.000,216,10971316,12765,0,1754289606,13009.431607329992,48.521205659999396,53379.3167856 2025-08-04,06:40:08.000,216,10971334,13085,0,1754289607,13009.431607329992,48.49300914000196,53379.28185000001 2025-08-04,06:40:09.000,216,10971375,12685,0,1754289608,13009.344035299997,48.46481262000452,53379.28883712 2025-08-04,06:40:10.000,216,10971377,13085,0,1754289609,13009.370980539992,48.401370450003014,53379.32377272001 2025-08-04,06:40:11.000,216,10971342,12885,0,1754289610,13009.330562679992,48.359075669999584,53379.23294016001 2025-08-04,06:40:12.000,216,10971296,12885,0,1754289611,13009.296881130002,48.32383002000279,53379.1770432 2025-08-04,06:40:13.000,216,10971343,12925,0,1754289612,13009.263199579997,48.32383002000279,53379.15608184001 2025-08-04,06:40:14.000,216,10971316,12885,0,1754289613,13009.229518029992,48.27448611,53379.12114624 2025-08-04,06:40:15.000,216,10971382,12885,0,1754289614,13009.236254340001,48.25333872000192,53379.12813336 2025-08-04,06:40:16.000,216,10971320,12565,0,1754289615,13009.229518029992,48.21104393999849,53379.12813336 2025-08-04,06:40:17.000,216,10971338,12725,0,1754289616,13009.168891239991,48.175798290001694,53379.0722364 2025-08-04,06:40:18.000,216,10971298,12925,0,1754289617,13009.162154929996,48.09120873000211,53379.10018488 2025-08-04,06:40:19.000,216,10971379,12685,0,1754289618,13009.135209690001,48.06301221000467,53379.08621064001 2025-08-04,06:40:20.000,216,10971340,12805,0,1754289619,13009.088055519991,48.05596307999804,53379.05826216 2025-08-04,06:40:21.000,216,10971354,13005,0,1754289620,13009.09479183,47.95727525999973,53379.03730080001 2025-08-04,06:40:22.000,216,10971326,12965,0,1754289621,13009.03416504,47.96432438999909,53378.995378080006 2025-08-04,06:40:23.000,216,10971355,12685,0,1754289622,13009.03416504,47.893833089998225,53379.044287920005 2025-08-04,06:40:24.000,216,10971372,12725,0,1754289623,13009.04763765999,47.82334179000463,53379.044287920005 2025-08-04,06:40:25.000,216,10971323,12685,0,1754289624,13008.99374718,47.82334179000463,53379.03730080001 2025-08-04,06:40:26.000,216,10971340,12805,0,1754289625,13008.980274559995,47.79514526999992,53379.0023652 2025-08-04,06:40:27.000,216,10971331,13045,0,1754289626,13008.980274559995,47.73875222999777,53378.98140384 2025-08-04,06:40:28.000,216,10971333,12645,0,1754289627,13008.99374718,47.710555710000335,53378.91851976001 2025-08-04,06:40:29.000,216,10971373,13045,0,1754289628,13008.92638407999,47.6823591900029,53378.96742960001 2025-08-04,06:40:30.000,216,10971301,12605,0,1754289629,13008.91291146,47.66826093000418,53378.932494 2025-08-04,06:40:31.000,216,10971319,12885,0,1754289630,13008.8724936,47.64006440999947,53378.91851976001 2025-08-04,06:40:32.000,216,10971331,12685,0,1754289631,13008.84554835999,47.61891702000139,53378.88358416 2025-08-04,06:40:33.000,216,10971308,13085,0,1754289632,13008.859020979995,47.61891702000139,53378.89755840001 2025-08-04,06:40:34.000,216,10971331,12805,0,1754289633,13008.83207574,47.61891702000139,53378.8626228 2025-08-04,06:40:35.000,216,10971357,12805,0,1754289634,13008.838812049995,47.64711353999883,53378.84864856001 2025-08-04,06:40:36.000,216,10971320,12685,0,1754289635,13008.83207574,47.62596615000075,53378.806725840004 2025-08-04,06:40:37.000,216,10971281,13045,0,1754289636,13008.859020979995,47.61186789000203,53378.79973872001 2025-08-04,06:40:38.000,216,10971360,12885,0,1754289637,13008.798394189995,47.61186789000203,53378.78576448 2025-08-04,06:40:39.000,216,10971301,12525,0,1754289638,13008.778185259995,47.64006440999947,53378.806725840004 2025-08-04,06:40:40.000,216,10971352,12765,0,1754289639,13008.757976329995,47.654162669998186,53378.78576448 2025-08-04,06:40:41.000,216,10971339,12805,0,1754289640,13008.75124002,47.654162669998186,53378.806725840004 2025-08-04,06:40:42.000,216,10971328,12765,0,1754289641,13008.75124002,47.67531006000354,53378.82070008001 2025-08-04,06:40:43.000,216,10971319,12765,0,1754289642,13008.72429477999,47.68940832000226,53378.74384176 2025-08-04,06:40:44.000,216,10971311,12925,0,1754289643,13008.717558469994,47.72465396999905,53378.76480312 2025-08-04,06:40:45.000,216,10971348,12885,0,1754289644,13008.656931679994,47.717604839999694,53378.708906160005 2025-08-04,06:40:46.000,216,10971318,13005,0,1754289645,13008.68387691999,47.752850490003766,53378.74384176 2025-08-04,06:40:47.000,216,10971352,12645,0,1754289646,13008.670404299999,47.72465396999905,53378.67397056 2025-08-04,06:40:48.000,216,10971324,12805,0,1754289647,13008.629986439999,47.79514526999992,53378.708906160005 2025-08-04,06:40:49.000,216,10971343,12845,0,1754289648,13008.60304119999,47.80924352999864,53378.6879448 2025-08-04,06:40:50.000,216,10971376,12805,0,1754289649,13008.549150719999,47.80924352999864,53378.7228804 2025-08-04,06:40:51.000,216,10971351,12805,0,1754289650,13008.569359649999,47.80219439999928,53378.659996320006 2025-08-04,06:40:52.000,216,10971337,12765,0,1754289651,13008.535678099994,47.893833089998225,53378.6879448 2025-08-04,06:40:53.000,216,10971363,12765,0,1754289652,13008.515469169994,47.886783959998866,53378.708906160005 2025-08-04,06:40:54.000,216,10971291,12805,0,1754289653,13008.508732859998,47.943177000001015,53378.639034960004 2025-08-04,06:40:55.000,216,10971322,12965,0,1754289654,13008.495260239994,47.943177000001015,53378.61108648001 2025-08-04,06:40:56.000,216,10971326,12805,0,1754289655,13008.528941789998,47.96432438999909,53378.64602208 2025-08-04,06:40:57.000,216,10971320,13045,0,1754289656,13008.522205479989,48.0277665600006,53378.639034960004 2025-08-04,06:40:58.000,216,10971338,13005,0,1754289657,13008.515469169994,48.04891394999868,53378.59711224 2025-08-04,06:40:59.000,216,10971318,13045,0,1754289658,13008.475051309993,48.01366830000188,53378.61108648001 2025-08-04,06:41:00.000,216,10971368,12725,0,1754289659,13008.454842379993,48.05596307999804,53378.55518952 2025-08-04,06:41:01.000,216,10971336,12925,0,1754289660,13008.481787619989,48.06301221000467,53378.590125120005 2025-08-04,06:41:02.000,216,10971315,12725,0,1754289661,13008.454842379993,48.10530699000083,53378.590125120005 2025-08-04,06:41:03.000,216,10971330,13045,0,1754289662,13008.448106069998,48.14760177000426,53378.56217664001 2025-08-04,06:41:04.000,216,10971337,12925,0,1754289663,13008.414424519993,48.161700030002976,53378.49929256 2025-08-04,06:41:05.000,216,10971357,12845,0,1754289664,13008.454842379993,48.23219133000384,53378.50627968 2025-08-04,06:41:06.000,216,10971329,13045,0,1754289665,13008.454842379993,48.26743698000064,53378.48531832001 2025-08-04,06:41:07.000,216,10971370,12885,0,1754289666,13008.481787619989,48.32383002000279,53378.44339560001 2025-08-04,06:41:08.000,216,10971333,12925,0,1754289667,13008.448106069998,48.30268263000471,53378.45736984 2025-08-04,06:41:09.000,216,10971346,12685,0,1754289668,13008.427897139998,48.344977410000865,53378.48531832001 2025-08-04,06:41:10.000,216,10971356,12765,0,1754289669,13008.414424519993,48.32383002000279,53378.4783312 2025-08-04,06:41:11.000,216,10971341,12845,0,1754289670,13008.495260239994,48.36612479999894,53378.51326680001 2025-08-04,06:41:12.000,216,10971385,12805,0,1754289671,13008.515469169994,48.41546871000173,53378.471344080004 2025-08-04,06:41:13.000,216,10971380,12765,0,1754289672,13008.569359649999,48.40841958000237,53378.471344080004 2025-08-04,06:41:14.000,216,10971332,12965,0,1754289673,13008.501996549989,48.45776348999789,53378.422434240005 2025-08-04,06:41:15.000,216,10971289,12725,0,1754289674,13008.569359649999,48.41546871000173,53378.471344080004 2025-08-04,06:41:16.000,216,10971357,12725,0,1754289675,13008.522205479989,48.387272190004296,53378.42942136 2025-08-04,06:41:17.000,216,10971293,12965,0,1754289676,13008.555887029994,48.42251784000109,53378.373524400005 2025-08-04,06:41:18.000,216,10971382,12725,0,1754289677,13008.569359649999,48.41546871000173,53378.40846 2025-08-04,06:41:19.000,216,10971335,12925,0,1754289678,13008.60304119999,48.45776348999789,53378.42942136 2025-08-04,06:41:20.000,216,10971290,12965,0,1754289679,13008.609777509999,48.42956697000045,53378.41544712001 2025-08-04,06:41:21.000,216,10971299,12965,0,1754289680,13008.66366798999,48.46481262000452,53378.36653728001 2025-08-04,06:41:22.000,216,10971306,12725,0,1754289681,13008.636722749994,48.45776348999789,53378.36653728001 2025-08-04,06:41:23.000,216,10971358,12725,0,1754289682,13008.697349539994,48.47186175000388,53378.40147288 2025-08-04,06:41:24.000,216,10971299,12885,0,1754289683,13008.66366798999,48.44366522999917,53378.34557592001 2025-08-04,06:41:25.000,216,10971340,12565,0,1754289684,13008.66366798999,48.45071435999853,53378.324614560006 2025-08-04,06:41:26.000,216,10971292,12965,0,1754289685,13008.74450370999,48.41546871000173,53378.324614560006 2025-08-04,06:41:27.000,216,10971354,13125,0,1754289686,13008.74450370999,48.44366522999917,53378.29666608001 2025-08-04,06:41:28.000,216,10971335,12605,0,1754289687,13008.79165788,48.394321320003655,53378.303653200004 2025-08-04,06:41:29.000,216,10971310,12765,0,1754289688,13008.778185259995,48.401370450003014,53378.3385888 2025-08-04,06:41:30.000,216,10971332,12845,0,1754289689,13008.77144895,48.394321320003655,53378.35955016 2025-08-04,06:41:31.000,216,10971298,12725,0,1754289690,13008.778185259995,48.401370450003014,53378.303653200004 2025-08-04,06:41:32.000,216,10971344,12925,0,1754289691,13008.80513049999,48.38022305999766,53378.303653200004 2025-08-04,06:41:33.000,216,10971359,13005,0,1754289692,13008.84554835999,48.344977410000865,53378.31064032 2025-08-04,06:41:34.000,216,10971336,12885,0,1754289693,13008.8724936,48.32383002000279,53378.303653200004 2025-08-04,06:41:35.000,216,10971317,12805,0,1754289694,13008.899438839995,48.30973176000407,53378.27570472001 2025-08-04,06:41:36.000,216,10971317,12805,0,1754289695,13008.94659300999,48.2392404600032,53378.26173048 2025-08-04,06:41:37.000,216,10971370,12685,0,1754289696,13008.919647769995,48.295633499998075,53378.27570472001 2025-08-04,06:41:38.000,216,10971305,12605,0,1754289697,13008.98701086999,48.24628959000256,53378.29666608001 2025-08-04,06:41:39.000,216,10971308,12965,0,1754289698,13008.97353825,48.225142200004484,53378.26173048 2025-08-04,06:41:40.000,216,10971320,12925,0,1754289699,13009.000483489996,48.23219133000384,53378.233782 2025-08-04,06:41:41.000,216,10971364,12925,0,1754289700,13009.02742872999,48.18989655000041,53378.19185928 2025-08-04,06:41:42.000,216,10971370,12605,0,1754289701,13009.03416504,48.18989655000041,53378.233782 2025-08-04,06:41:43.000,216,10971339,12685,0,1754289702,13009.05437397,48.21809306999785,53378.254743360005 2025-08-04,06:41:44.000,216,10971336,12765,0,1754289703,13009.088055519991,48.19694567999977,53378.24076912 2025-08-04,06:41:45.000,216,10971298,12805,0,1754289704,13009.128473379991,48.18284742000105,53378.233782 2025-08-04,06:41:46.000,216,10971339,12605,0,1754289705,13009.11500076,48.126454379998904,53378.24076912 2025-08-04,06:41:47.000,216,10971307,12725,0,1754289706,13009.11500076,48.1405526400049,53378.24775624001 2025-08-04,06:41:48.000,216,10971330,12725,0,1754289707,13009.148682309991,48.15465090000362,53378.24076912 2025-08-04,06:41:49.000,216,10971325,12965,0,1754289708,13009.162154929996,48.112356120000186,53378.19884640001 2025-08-04,06:41:50.000,216,10971309,12885,0,1754289709,13009.128473379991,48.10530699000083,53378.233782 2025-08-04,06:41:51.000,216,10971298,12765,0,1754289710,13009.148682309991,48.10530699000083,53378.24775624001 2025-08-04,06:41:52.000,216,10971309,12845,0,1754289711,13009.175627550001,48.06301221000467,53378.19185928 2025-08-04,06:41:53.000,216,10971290,12365,0,1754289712,13009.168891239991,48.08415960000275,53378.18487216 2025-08-04,06:41:54.000,216,10971295,13085,0,1754289713,13009.182363859996,48.07006134000403,53378.19185928 2025-08-04,06:41:55.000,216,10971276,12885,0,1754289714,13009.216045410001,48.02071743000124,53378.205833520005 2025-08-04,06:41:56.000,216,10971323,13205,0,1754289715,13009.222781719996,48.03481568999996,53378.205833520005 2025-08-04,06:41:57.000,216,10971288,12965,0,1754289716,13009.229518029992,48.01366830000188,53378.17089792 2025-08-04,06:41:58.000,216,10971303,12765,0,1754289717,13009.236254340001,47.97137351999845,53378.21980776 2025-08-04,06:41:59.000,216,10971322,12925,0,1754289718,13009.276672200001,47.943177000001015,53378.18487216 2025-08-04,06:42:00.000,216,10971298,12445,0,1754289719,13009.256463270001,47.985471780004445,53378.18487216 2025-08-04,06:42:01.000,216,10971294,12965,0,1754289720,13009.310353749992,47.97137351999845,53378.19884640001 2025-08-04,06:42:02.000,216,10971304,12885,0,1754289721,13009.317090060002,47.985471780004445,53378.1639108 2025-08-04,06:42:03.000,216,10971314,13045,0,1754289722,13009.330562679992,47.929078740002296,53378.17089792 2025-08-04,06:42:04.000,216,10971338,12685,0,1754289723,13009.357507920002,47.91498048000358,53378.18487216 2025-08-04,06:42:05.000,216,10971291,12885,0,1754289724,13009.364244229997,47.90793135000422,53378.135962320004 2025-08-04,06:42:06.000,216,10971299,12725,0,1754289725,13009.337298990002,47.893833089998225,53378.12198808 2025-08-04,06:42:07.000,216,10971325,12925,0,1754289726,13009.364244229997,47.893833089998225,53378.14294944 2025-08-04,06:42:08.000,216,10971300,12885,0,1754289727,13009.397925780002,47.87973482999951,53378.19884640001 2025-08-04,06:42:09.000,216,10971336,12685,0,1754289728,13009.418134710002,47.85153831000207,53378.156923680006 2025-08-04,06:42:10.000,216,10971316,13045,0,1754289729,13009.451816259992,47.85858744000143,53378.17788504001 2025-08-04,06:42:11.000,216,10971351,12685,0,1754289730,13009.411398399992,47.83039092000399,53378.135962320004 2025-08-04,06:42:12.000,216,10971341,12885,0,1754289731,13009.451816259992,47.80924352999864,53378.156923680006 2025-08-04,06:42:13.000,216,10971283,12805,0,1754289732,13009.519179360002,47.74580136000441,53378.135962320004 2025-08-04,06:42:14.000,216,10971308,12965,0,1754289733,13009.546124599998,47.73170309999841,53378.1639108 2025-08-04,06:42:15.000,216,10971328,12845,0,1754289734,13009.559597220003,47.73170309999841,53378.205833520005 2025-08-04,06:42:16.000,216,10971299,13085,0,1754289735,13009.573069839993,47.72465396999905,53378.12897520001 2025-08-04,06:42:17.000,216,10971346,12965,0,1754289736,13009.593278769993,47.710555710000335,53378.12198808 2025-08-04,06:42:18.000,216,10971305,12725,0,1754289737,13009.647169249998,47.68940832000226,53378.10801384001 2025-08-04,06:42:19.000,216,10971304,13285,0,1754289738,13009.647169249998,47.66121180000482,53378.14993656001 2025-08-04,06:42:20.000,216,10971345,12805,0,1754289739,13009.674114489993,47.64711353999883,53378.19185928 2025-08-04,06:42:21.000,216,10971301,12765,0,1754289740,13009.707796039998,47.64711353999883,53378.14294944 2025-08-04,06:42:22.000,216,10971310,12805,0,1754289741,13009.714532349994,47.63301528000011,53378.156923680006 2025-08-04,06:42:23.000,216,10971276,12805,0,1754289742,13009.754950209994,47.60481876000267,53378.135962320004 2025-08-04,06:42:24.000,216,10971311,12845,0,1754289743,13009.768422829999,47.56252397999924,53378.17788504001 2025-08-04,06:42:25.000,216,10971309,13045,0,1754289744,13009.781895449989,47.541376590001164,53378.14993656001 2025-08-04,06:42:26.000,216,10971337,12965,0,1754289745,13009.82231330999,47.50613094000437,53378.17089792 2025-08-04,06:42:27.000,216,10971361,12885,0,1754289746,13009.855994859994,47.52022920000309,53378.156923680006 2025-08-04,06:42:28.000,216,10971281,12925,0,1754289747,13009.88294009999,47.527278330002446,53378.135962320004 2025-08-04,06:42:29.000,216,10971368,12605,0,1754289748,13009.93009427,47.46383616000094,53378.12198808 2025-08-04,06:42:30.000,216,10971313,12965,0,1754289749,13009.957039509995,47.477934419999656,53378.12198808 2025-08-04,06:42:31.000,216,10971322,12845,0,1754289750,13010.01092999,47.46383616000094,53378.12198808 2025-08-04,06:42:32.000,216,10971277,12925,0,1754289751,13010.017666299995,47.4356396400035,53378.11500096 2025-08-04,06:42:33.000,216,10971300,12885,0,1754289752,13010.078293089995,47.45678703000158,53378.18487216 2025-08-04,06:42:34.000,216,10971344,12725,0,1754289753,13010.078293089995,47.41449224999815,53378.12897520001 2025-08-04,06:42:35.000,216,10971336,12765,0,1754289754,13010.09176571,47.40744311999879,53378.17089792 2025-08-04,06:42:36.000,216,10971346,12925,0,1754289755,13010.13218357,47.39334486000007,53378.19185928 2025-08-04,06:42:37.000,216,10971293,12685,0,1754289756,13010.12544725999,47.42154138000478,53378.1639108 2025-08-04,06:42:38.000,216,10971296,12965,0,1754289757,13010.16586511999,47.33695181999792,53378.11500096 2025-08-04,06:42:39.000,216,10971348,12885,0,1754289758,13010.179337739995,47.37924660000135,53378.11500096 2025-08-04,06:42:40.000,216,10971371,12885,0,1754289759,13010.179337739995,47.351050080003915,53378.135962320004 2025-08-04,06:42:41.000,216,10971360,13045,0,1754289760,13010.219755599996,47.37924660000135,53378.14993656001 2025-08-04,06:42:42.000,216,10971340,12965,0,1754289761,13010.22649190999,47.3228535599992,53378.12897520001 2025-08-04,06:42:43.000,216,10971278,12925,0,1754289762,13010.260173459996,47.33695181999792,53378.10801384001 2025-08-04,06:42:44.000,216,10971352,13125,0,1754289763,13010.29385501,47.301706170001125,53378.156923680006 2025-08-04,06:42:45.000,216,10971338,12805,0,1754289764,13010.327536559991,47.28760791000241,53378.156923680006 2025-08-04,06:42:46.000,216,10971326,12805,0,1754289765,13010.381427039996,47.252362259998336,53378.14294944 2025-08-04,06:42:47.000,216,10971307,12965,0,1754289766,13010.408372279991,47.315804429999844,53378.14993656001 2025-08-04,06:42:48.000,216,10971312,12845,0,1754289767,13010.408372279991,47.23121487000026,53378.14294944 2025-08-04,06:42:49.000,216,10971358,13125,0,1754289768,13010.455526450001,47.2241657400009,53378.11500096 2025-08-04,06:42:50.000,216,10971364,12885,0,1754289769,13010.475735380001,47.21711661000154,53378.12897520001 2025-08-04,06:42:51.000,216,10971361,13005,0,1754289770,13010.536362170002,47.23121487000026,53378.135962320004 2025-08-04,06:42:52.000,216,10971305,13005,0,1754289771,13010.583516339997,47.181870960004744,53378.135962320004 2025-08-04,06:42:53.000,216,10971304,12765,0,1754289772,13010.630670509992,47.16072356999939,53378.12198808 2025-08-04,06:42:54.000,216,10971353,12965,0,1754289773,13010.637406820002,47.15367444000003,53378.14294944 2025-08-04,06:42:55.000,216,10971288,12805,0,1754289774,13010.671088369993,47.125477920002595,53378.135962320004 2025-08-04,06:42:56.000,216,10971359,12805,0,1754289775,13010.718242540002,47.09023226999852,53378.18487216 2025-08-04,06:42:57.000,216,10971382,13285,0,1754289776,13010.718242540002,47.069084880000446,53378.18487216 2025-08-04,06:42:58.000,216,10971326,13005,0,1754289777,13010.745187779998,47.06203575000109,53378.14294944 2025-08-04,06:42:59.000,216,10971393,12845,0,1754289778,13010.778869330003,47.05498662000173,53378.12198808 2025-08-04,06:43:00.000,216,10971334,13085,0,1754289779,13010.812550879993,47.04793749000237,53378.156923680006 2025-08-04,06:43:01.000,216,10971315,12925,0,1754289780,13010.826023499998,47.05498662000173,53378.14993656001 2025-08-04,06:43:02.000,216,10971306,12925,0,1754289781,13010.866441359998,47.0126918399983,53378.18487216 2025-08-04,06:43:03.000,216,10971320,12845,0,1754289782,13010.940540769989,47.04088836000301,53378.12198808 2025-08-04,06:43:04.000,216,10971330,13125,0,1754289783,13010.913595529993,47.04088836000301,53378.17788504001 2025-08-04,06:43:05.000,216,10971304,12845,0,1754289784,13010.947277079998,47.06203575000109,53378.135962320004 2025-08-04,06:43:06.000,216,10971288,12885,0,1754289785,13010.980958629989,47.04088836000301,53378.18487216 2025-08-04,06:43:07.000,216,10971351,12805,0,1754289786,13010.974222319994,47.05498662000173,53378.14993656001 2025-08-04,06:43:08.000,216,10971328,13125,0,1754289787,13010.994431249994,47.019740969997656,53378.135962320004 2025-08-04,06:43:09.000,216,10971355,13285,0,1754289788,13011.021376489989,46.99859357999958,53378.14993656001 2025-08-04,06:43:10.000,216,10971360,13085,0,1754289789,13011.021376489989,46.97039706000214,53378.0940396 2025-08-04,06:43:11.000,216,10971352,12925,0,1754289790,13011.068530659999,46.92810227999871,53378.135962320004 2025-08-04,06:43:12.000,216,10971302,12725,0,1754289791,13011.068530659999,46.93515140999807,53378.19884640001 2025-08-04,06:43:13.000,216,10971306,12845,0,1754289792,13011.088739589999,46.949249670004065,53378.14993656001 2025-08-04,06:43:14.000,216,10971364,12925,0,1754289793,13011.10894852,46.93515140999807,53378.12897520001 2025-08-04,06:43:15.000,216,10971367,12765,0,1754289794,13011.12242113999,46.92810227999871,53378.21980776 2025-08-04,06:43:16.000,216,10971376,12925,0,1754289795,13011.176311619995,46.906954890000634,53378.233782 2025-08-04,06:43:17.000,216,10971362,12885,0,1754289796,13011.176311619995,46.92810227999871,53378.17788504001 2025-08-04,06:43:18.000,216,10971289,12685,0,1754289797,13011.176311619995,46.892856630001916,53378.17089792 2025-08-04,06:43:19.000,216,10971373,12965,0,1754289798,13011.20325685999,46.88580750000256,53378.17089792 2025-08-04,06:43:20.000,216,10971370,12765,0,1754289799,13011.24367471999,46.87170924000384,53378.19185928 2025-08-04,06:43:21.000,216,10971332,12605,0,1754289800,13011.196520549995,46.82941446000041,53378.156923680006 2025-08-04,06:43:22.000,216,10971344,13125,0,1754289801,13011.18978424,46.83646358999977,53378.17788504001 2025-08-04,06:43:23.000,216,10971304,12925,0,1754289802,13011.216729479995,46.850561849998485,53378.17788504001 2025-08-04,06:43:24.000,216,10971318,12965,0,1754289803,13011.24367471999,46.80121794000297,53378.14294944 2025-08-04,06:43:25.000,216,10971314,12885,0,1754289804,13011.2302021,46.80826707000233,53378.17089792 2025-08-04,06:43:26.000,216,10971371,12965,0,1754289805,13011.22346578999,46.79416881000361,53378.14294944 2025-08-04,06:43:27.000,216,10971330,13045,0,1754289806,13011.22346578999,46.74482490000082,53378.156923680006 2025-08-04,06:43:28.000,216,10971324,12965,0,1754289807,13011.257147339995,46.75892315999954,53378.12198808 2025-08-04,06:43:29.000,216,10971342,12965,0,1754289808,13011.2302021,46.7307266400021,53378.10801384001 2025-08-04,06:43:30.000,216,10971367,12725,0,1754289809,13011.2302021,46.69548098999803,53378.11500096 2025-08-04,06:43:31.000,216,10971336,12965,0,1754289810,13011.20999317,46.709579250004026,53378.07307824 2025-08-04,06:43:32.000,216,10971324,12605,0,1754289811,13011.26388364999,46.70253012000467,53378.156923680006 2025-08-04,06:43:33.000,216,10971299,12725,0,1754289812,13011.257147339995,46.681382729999314,53378.101026719996 2025-08-04,06:43:34.000,216,10971330,12925,0,1754289813,13011.257147339995,46.674333599999954,53378.12897520001 2025-08-04,06:43:35.000,216,10971321,13085,0,1754289814,13011.24367471999,46.716628380003385,53378.0940396 2025-08-04,06:43:36.000,216,10971308,12765,0,1754289815,13011.26388364999,46.716628380003385,53378.087052480005 2025-08-04,06:43:37.000,216,10971360,12965,0,1754289816,13011.24367471999,46.723677510002744,53378.01718128 2025-08-04,06:43:38.000,216,10971369,12765,0,1754289817,13011.257147339995,46.75187403000018,53378.04512976 2025-08-04,06:43:39.000,216,10971344,12605,0,1754289818,13011.24367471999,46.78711968000425,53378.038142640005 2025-08-04,06:43:40.000,216,10971308,12885,0,1754289819,13011.24367471999,46.73777577000146,53378.03115552001 2025-08-04,06:43:41.000,216,10971364,13005,0,1754289820,13011.2302021,46.77302141999826,53378.01019416001 2025-08-04,06:43:42.000,216,10971389,12805,0,1754289821,13011.2302021,46.79416881000361,53377.98224568001 2025-08-04,06:43:43.000,216,10971325,12965,0,1754289822,13011.22346578999,46.82941446000041,53377.9542972 2025-08-04,06:43:44.000,216,10971381,13125,0,1754289823,13011.22346578999,46.81531620000169,53377.98224568001 2025-08-04,06:43:45.000,216,10971357,12685,0,1754289824,13011.20325685999,46.80121794000297,53377.97525856 2025-08-04,06:43:46.000,216,10971343,12605,0,1754289825,13011.236938409995,46.86466011000448,53377.884426 2025-08-04,06:43:47.000,216,10971353,12525,0,1754289826,13011.22346578999,46.83646358999977,53377.85647752 2025-08-04,06:43:48.000,216,10971309,12845,0,1754289827,13011.216729479995,46.8787583700032,53377.94032296001 2025-08-04,06:43:49.000,216,10971339,12725,0,1754289828,13011.2302021,46.91400401999999,53377.870451760005 2025-08-04,06:43:50.000,216,10971355,12925,0,1754289829,13011.2302021,46.92105314999935,53377.800580560004 2025-08-04,06:43:51.000,216,10971330,12725,0,1754289830,13011.25041103,46.93515140999807,53377.85647752 2025-08-04,06:43:52.000,216,10971356,12725,0,1754289831,13011.28409257999,46.956298800003424,53377.8494904 2025-08-04,06:43:53.000,216,10971315,13045,0,1754289832,13011.257147339995,46.98449532000086,53377.79359344001 2025-08-04,06:43:54.000,216,10971358,12685,0,1754289833,13011.297565199995,46.98449532000086,53377.821541920006 2025-08-04,06:43:55.000,216,10971404,12965,0,1754289834,13011.29082889,46.99859357999958,53377.821541920006 2025-08-04,06:43:56.000,216,10971365,13045,0,1754289835,13011.30430150999,46.99859357999958,53377.83551616 2025-08-04,06:43:57.000,216,10971375,12845,0,1754289836,13011.28409257999,47.03383923000365,53377.78660632 2025-08-04,06:43:58.000,216,10971346,12645,0,1754289837,13011.418818779995,47.03383923000365,53377.77263208001 2025-08-04,06:43:59.000,216,10971321,12725,0,1754289838,13011.358191989995,47.05498662000173,53377.80756768 2025-08-04,06:44:00.000,216,10971349,12965,0,1754289839,13011.35145568,47.06203575000109,53377.82852904 2025-08-04,06:44:01.000,216,10971346,12845,0,1754289840,13011.378400919995,47.083183139999164,53377.81455480001 2025-08-04,06:44:02.000,216,10971373,12525,0,1754289841,13011.39187354,47.11137966000388,53377.77263208001 2025-08-04,06:44:03.000,216,10971331,12685,0,1754289842,13011.4322914,47.132527050001954,53377.751670720005 2025-08-04,06:44:04.000,216,10971367,12765,0,1754289843,13011.46597294999,47.15367444000003,53377.75865784 2025-08-04,06:44:05.000,216,10971375,12965,0,1754289844,13011.47270926,47.125477920002595,53377.80756768 2025-08-04,06:44:06.000,216,10971395,12605,0,1754289845,13011.51312712,47.16072356999939,53377.72372224001 2025-08-04,06:44:07.000,216,10971355,12885,0,1754289846,13011.526599739991,47.1889200900041,53377.80756768 2025-08-04,06:44:08.000,216,10971329,12845,0,1754289847,13011.600699149996,47.21711661000154,53377.74468360001 2025-08-04,06:44:09.000,216,10971323,13285,0,1754289848,13011.614171770001,47.252362259998336,53377.73070936 2025-08-04,06:44:10.000,216,10971333,12845,0,1754289849,13011.634380700001,47.27350965000369,53377.67481240001 2025-08-04,06:44:11.000,216,10971378,12925,0,1754289850,13011.654589630001,47.28055878000305,53377.68179952 2025-08-04,06:44:12.000,216,10971345,13045,0,1754289851,13011.701743799997,47.3228535599992,53377.66782528 2025-08-04,06:44:13.000,216,10971361,12605,0,1754289852,13011.695007490001,47.3228535599992,53377.653851040006 2025-08-04,06:44:14.000,216,10971360,12685,0,1754289853,13011.708480109992,47.344000950004556,53377.68179952 2025-08-04,06:44:15.000,216,10971373,12965,0,1754289854,13011.701743799997,47.32990268999856,53377.66083816 2025-08-04,06:44:16.000,216,10971379,12965,0,1754289855,13011.721952729997,47.38629573000071,53377.597954079996 2025-08-04,06:44:17.000,216,10971296,12925,0,1754289856,13011.742161659997,47.344000950004556,53377.597954079996 2025-08-04,06:44:18.000,216,10971357,12845,0,1754289857,13011.769106899992,47.358099210003274,53377.583979840005 2025-08-04,06:44:19.000,216,10971348,12965,0,1754289858,13011.769106899992,47.37924660000135,53377.583979840005 2025-08-04,06:44:20.000,216,10971366,12805,0,1754289859,13011.782579519997,47.40039398999943,53377.54904424 2025-08-04,06:44:21.000,216,10971383,12685,0,1754289860,13011.836470000002,47.38629573000071,53377.52808288001 2025-08-04,06:44:22.000,216,10971310,12685,0,1754289861,13011.903833099997,47.40744311999879,53377.632889680004 2025-08-04,06:44:23.000,216,10971355,12885,0,1754289862,13011.903833099997,47.39334486000007,53377.5700056 2025-08-04,06:44:24.000,216,10971349,12685,0,1754289863,13011.924042029998,47.351050080003915,53377.55603136001 2025-08-04,06:44:25.000,216,10971358,12885,0,1754289864,13011.924042029998,47.351050080003915,53377.583979840005 2025-08-04,06:44:26.000,216,10971405,12845,0,1754289865,13011.937514650002,47.37219747000199,53377.56301848 2025-08-04,06:44:27.000,216,10971372,12725,0,1754289866,13011.964459889998,47.308755300000485,53377.49314728 2025-08-04,06:44:28.000,216,10971348,12885,0,1754289867,13012.018350369988,47.28760791000241,53377.52808288001 2025-08-04,06:44:29.000,216,10971346,12685,0,1754289868,13012.018350369988,47.26646052000433,53377.54205712 2025-08-04,06:44:30.000,216,10971375,12765,0,1754289869,13012.025086679998,47.28055878000305,53377.52109576 2025-08-04,06:44:31.000,216,10971331,12805,0,1754289870,13012.031822989993,47.28760791000241,53377.52808288001 2025-08-04,06:44:32.000,216,10971362,12765,0,1754289871,13012.065504539998,47.27350965000369,53377.45821168001 2025-08-04,06:44:33.000,216,10971366,12965,0,1754289872,13012.052031919993,47.252362259998336,53377.44423744 2025-08-04,06:44:34.000,216,10971339,12765,0,1754289873,13012.078977159988,47.23121487000026,53377.42327608 2025-08-04,06:44:35.000,216,10971327,12805,0,1754289874,13012.092449779993,47.21711661000154,53377.3953276 2025-08-04,06:44:36.000,216,10971312,12885,0,1754289875,13012.085713469998,47.252362259998336,53377.430263199996 2025-08-04,06:44:37.000,216,10971363,12765,0,1754289876,13012.099186089989,47.20301835000282,53377.416288960005 2025-08-04,06:44:38.000,216,10971367,13045,0,1754289877,13012.058768229988,47.21711661000154,53377.430263199996 2025-08-04,06:44:39.000,216,10971316,12925,0,1754289878,13012.092449779993,47.1889200900041,53377.40231472 2025-08-04,06:44:40.000,216,10971373,13045,0,1754289879,13012.099186089989,47.23121487000026,53377.42327608 2025-08-04,06:44:41.000,216,10971310,12605,0,1754289880,13012.078977159988,47.23826399999962,53377.430263199996 2025-08-04,06:44:42.000,216,10971292,12525,0,1754289881,13012.105922399998,47.28055878000305,53377.367379120005 2025-08-04,06:44:43.000,216,10971304,12645,0,1754289882,13012.099186089989,47.259411389997695,53377.37436624 2025-08-04,06:44:44.000,216,10971338,12685,0,1754289883,13012.126131329998,47.27350965000369,53377.38135336 2025-08-04,06:44:45.000,216,10971303,13045,0,1754289884,13012.105922399998,47.28055878000305,53377.38135336 2025-08-04,06:44:46.000,216,10971326,13125,0,1754289885,13012.119395019989,47.294657040001766,53377.33943064001 2025-08-04,06:44:47.000,216,10971325,13005,0,1754289886,13012.099186089989,47.3228535599992,53377.367379120005 2025-08-04,06:44:48.000,216,10971354,12965,0,1754289887,13012.132867639993,47.32990268999856,53377.318469280006 2025-08-04,06:44:49.000,216,10971352,12725,0,1754289888,13012.099186089989,47.3228535599992,53377.31148216001 2025-08-04,06:44:50.000,216,10971323,12845,0,1754289889,13012.119395019989,47.37219747000199,53377.29052080001 2025-08-04,06:44:51.000,216,10971346,12565,0,1754289890,13012.146340259998,47.38629573000071,53377.35340488 2025-08-04,06:44:52.000,216,10971315,12845,0,1754289891,13012.119395019989,47.39334486000007,53377.28353368 2025-08-04,06:44:53.000,216,10971332,12485,0,1754289892,13012.126131329998,47.42154138000478,53377.24161096001 2025-08-04,06:44:54.000,216,10971345,12845,0,1754289893,13012.085713469998,47.44268877000286,53377.23462384 2025-08-04,06:44:55.000,216,10971318,12805,0,1754289894,13012.112658709993,47.46383616000094,53377.297507920004 2025-08-04,06:44:56.000,216,10971342,12685,0,1754289895,13012.078977159988,47.49908180999773,53377.248598080005 2025-08-04,06:44:57.000,216,10971332,12725,0,1754289896,13012.085713469998,47.56252397999924,53377.30449504 2025-08-04,06:44:58.000,216,10971370,12805,0,1754289897,13012.099186089989,47.59776963000331,53377.26955944001 2025-08-04,06:44:59.000,216,10971340,12685,0,1754289898,13012.058768229988,47.63301528000011,53377.2555852 2025-08-04,06:45:00.000,216,10971325,12885,0,1754289899,13012.092449779993,47.60481876000267,53377.19270112001 2025-08-04,06:45:01.000,216,10971358,12965,0,1754289900,13012.085713469998,47.654162669998186,53377.24161096001 2025-08-04,06:45:02.000,216,10971371,12525,0,1754289901,13012.052031919993,47.64006440999947,53377.199688240005 2025-08-04,06:45:03.000,216,10971343,13005,0,1754289902,13012.085713469998,47.66826093000418,53377.22064960001 2025-08-04,06:45:04.000,216,10971339,12845,0,1754289903,13012.078977159988,47.69645745000162,53377.199688240005 2025-08-04,06:45:05.000,216,10971265,12805,0,1754289904,13012.078977159988,47.6823591900029,53377.185714 2025-08-04,06:45:06.000,216,10971300,13165,0,1754289905,13012.132867639993,47.69645745000162,53377.21366248 2025-08-04,06:45:07.000,216,10971318,12685,0,1754289906,13012.085713469998,47.73170309999841,53377.199688240005 2025-08-04,06:45:08.000,216,10971310,12765,0,1754289907,13012.119395019989,47.752850490003766,53377.22064960001 2025-08-04,06:45:09.000,216,10971284,13005,0,1754289908,13012.112658709993,47.73875222999777,53377.19270112001 2025-08-04,06:45:10.000,216,10971333,12925,0,1754289909,13012.092449779993,47.74580136000441,53377.23462384 2025-08-04,06:45:11.000,216,10971299,12845,0,1754289910,13012.105922399998,47.759899620003125,53377.248598080005 2025-08-04,06:45:12.000,216,10971344,12805,0,1754289911,13012.058768229988,47.766948750002484,53377.185714 2025-08-04,06:45:13.000,216,10971342,12885,0,1754289912,13012.078977159988,47.78809614000056,53377.185714 2025-08-04,06:45:14.000,216,10971372,12925,0,1754289913,13012.058768229988,47.73875222999777,53377.23462384 2025-08-04,06:45:15.000,216,10971285,12765,0,1754289914,13012.105922399998,47.80219439999928,53377.21366248 2025-08-04,06:45:16.000,216,10971332,13125,0,1754289915,13012.112658709993,47.77399788000184,53377.24161096001 2025-08-04,06:45:17.000,216,10971312,13085,0,1754289916,13012.126131329998,47.83039092000399,53377.22763672 2025-08-04,06:45:18.000,216,10971318,12845,0,1754289917,13012.126131329998,47.80219439999928,53377.21366248 2025-08-04,06:45:19.000,216,10971307,12605,0,1754289918,13012.153076569994,47.80219439999928,53377.150778400006 2025-08-04,06:45:20.000,216,10971327,12605,0,1754289919,13012.132867639993,47.80924352999864,53377.150778400006 2025-08-04,06:45:21.000,216,10971356,12645,0,1754289920,13012.166549189998,47.80219439999928,53377.129817040004 2025-08-04,06:45:22.000,216,10971347,13005,0,1754289921,13012.166549189998,47.83039092000399,53377.150778400006 2025-08-04,06:45:23.000,216,10971361,13125,0,1754289922,13012.193494429994,47.816292659998,53377.094881439996 2025-08-04,06:45:24.000,216,10971324,12605,0,1754289923,13012.213703359994,47.84448918000271,53377.1158428 2025-08-04,06:45:25.000,216,10971299,13045,0,1754289924,13012.200230739989,47.87268570000015,53377.13680416 2025-08-04,06:45:26.000,216,10971264,13045,0,1754289925,13012.213703359994,47.86563657000079,53377.13680416 2025-08-04,06:45:27.000,216,10971353,13005,0,1754289926,13012.254121219994,47.84448918000271,53377.185714 2025-08-04,06:45:28.000,216,10971334,12565,0,1754289927,13012.30127538999,47.87268570000015,53377.185714 2025-08-04,06:45:29.000,216,10971306,12885,0,1754289928,13012.314748009994,47.92202961000294,53377.185714 2025-08-04,06:45:30.000,216,10971312,13205,0,1754289929,13012.314748009994,47.886783959998866,53377.16475264 2025-08-04,06:45:31.000,216,10971311,12765,0,1754289930,13012.308011699999,47.950226130000374,53377.185714 2025-08-04,06:45:32.000,216,10971384,12725,0,1754289931,13012.34169324999,47.943177000001015,53377.21366248 2025-08-04,06:45:33.000,216,10971337,13125,0,1754289932,13012.334956939994,47.950226130000374,53377.22064960001 2025-08-04,06:45:34.000,216,10971326,12685,0,1754289933,13012.36190217999,47.950226130000374,53377.21366248 2025-08-04,06:45:35.000,216,10971343,12765,0,1754289934,13012.375374799994,47.943177000001015,53377.17872688 2025-08-04,06:45:36.000,216,10971335,12725,0,1754289935,13012.40232003999,47.943177000001015,53377.185714 2025-08-04,06:45:37.000,216,10971364,12925,0,1754289936,13012.40905635,47.950226130000374,53377.15776552 2025-08-04,06:45:38.000,216,10971377,12685,0,1754289937,13012.476419449995,47.985471780004445,53377.23462384 2025-08-04,06:45:39.000,216,10971288,12925,0,1754289938,13012.44273789999,47.999570040003164,53377.21366248 2025-08-04,06:45:40.000,216,10971299,12805,0,1754289939,13012.50336468999,47.97842264999781,53377.19270112001 2025-08-04,06:45:41.000,216,10971272,12885,0,1754289940,13012.476419449995,47.92202961000294,53377.248598080005 2025-08-04,06:45:42.000,216,10971314,12605,0,1754289941,13012.510101,47.943177000001015,53377.26955944001 2025-08-04,06:45:43.000,216,10971327,12965,0,1754289942,13012.537046239995,47.950226130000374,53377.33943064001 2025-08-04,06:45:44.000,216,10971358,12805,0,1754289943,13012.56399147999,47.97137351999845,53377.3254564 2025-08-04,06:45:45.000,216,10971294,12885,0,1754289944,13012.56399147999,47.950226130000374,53377.33244352 2025-08-04,06:45:46.000,216,10971314,12805,0,1754289945,13012.60440933999,47.936127870001656,53377.30449504 2025-08-04,06:45:47.000,216,10971304,12805,0,1754289946,13012.638090889996,47.992520910003805,53377.297507920004 2025-08-04,06:45:48.000,216,10971359,13125,0,1754289947,13012.638090889996,47.929078740002296,53377.3254564 2025-08-04,06:45:49.000,216,10971342,12765,0,1754289948,13012.65156351,47.92202961000294,53377.34641776 2025-08-04,06:45:50.000,216,10971306,12965,0,1754289949,13012.658299819996,47.86563657000079,53377.33943064001 2025-08-04,06:45:51.000,216,10971409,12685,0,1754289950,13012.725662919991,47.85858744000143,53377.33943064001 2025-08-04,06:45:52.000,216,10971292,12805,0,1754289951,13012.745871849991,47.83744005000335,53377.367379120005 2025-08-04,06:45:53.000,216,10971316,12925,0,1754289952,13012.779553399996,47.85858744000143,53377.42327608 2025-08-04,06:45:54.000,216,10971292,12845,0,1754289953,13012.826707569991,47.78809614000056,53377.45122456 2025-08-04,06:45:55.000,216,10971314,12925,0,1754289954,13012.840180189996,47.816292659998,53377.43725032001 2025-08-04,06:45:56.000,216,10971304,12845,0,1754289955,13012.900806979997,47.79514526999992,53377.42327608 2025-08-04,06:45:57.000,216,10971332,12885,0,1754289956,13012.907543289992,47.77399788000184,53377.45821168001 2025-08-04,06:45:58.000,216,10971346,12885,0,1754289957,13012.941224839997,47.752850490003766,53377.430263199996 2025-08-04,06:45:59.000,216,10971354,12805,0,1754289958,13012.941224839997,47.77399788000184,53377.44423744 2025-08-04,06:46:00.000,216,10971309,12965,0,1754289959,13012.954697460002,47.717604839999694,53377.47218592 2025-08-04,06:46:01.000,216,10971310,12725,0,1754289960,13012.968170079992,47.69645745000162,53377.465198800004 2025-08-04,06:46:02.000,216,10971390,12765,0,1754289961,13013.001851629997,47.68940832000226,53377.45821168001 2025-08-04,06:46:03.000,216,10971345,12725,0,1754289962,13013.028796869992,47.654162669998186,53377.54904424 2025-08-04,06:46:04.000,216,10971348,12725,0,1754289963,13013.028796869992,47.68940832000226,53377.51410864 2025-08-04,06:46:05.000,216,10971307,13005,0,1754289964,13013.028796869992,47.63301528000011,53377.49314728 2025-08-04,06:46:06.000,216,10971364,12885,0,1754289965,13013.042269489997,47.63301528000011,53377.52109576 2025-08-04,06:46:07.000,216,10971401,12725,0,1754289966,13013.042269489997,47.64006440999947,53377.54904424 2025-08-04,06:46:08.000,216,10971350,12805,0,1754289967,13013.035533180002,47.654162669998186,53377.583979840005 2025-08-04,06:46:09.000,216,10971310,12965,0,1754289968,13013.089423659992,47.60481876000267,53377.57699272001 2025-08-04,06:46:10.000,216,10971275,12965,0,1754289969,13013.069214729992,47.59776963000331,53377.61192832 2025-08-04,06:46:11.000,216,10971295,13005,0,1754289970,13013.069214729992,47.590720500003954,53377.60494120001 2025-08-04,06:46:12.000,216,10971319,12765,0,1754289971,13013.069214729992,47.57662223999796,53377.59096696 2025-08-04,06:46:13.000,216,10971341,12845,0,1754289972,13013.082687349997,47.590720500003954,53377.59096696 2025-08-04,06:46:14.000,216,10971243,12925,0,1754289973,13013.096159970002,47.57662223999796,53377.62590256001 2025-08-04,06:46:15.000,216,10971327,12965,0,1754289974,13013.089423659992,47.56252397999924,53377.653851040006 2025-08-04,06:46:16.000,216,10971313,12925,0,1754289975,13013.082687349997,47.590720500003954,53377.66782528 2025-08-04,06:46:17.000,216,10971329,12805,0,1754289976,13013.116368900002,47.541376590001164,53377.66782528 2025-08-04,06:46:18.000,216,10971366,12965,0,1754289977,13013.143314139998,47.534327460001805,53377.67481240001 2025-08-04,06:46:19.000,216,10971407,13085,0,1754289978,13013.143314139998,47.55547484999988,53377.68878664 2025-08-04,06:46:20.000,216,10971332,12765,0,1754289979,13013.143314139998,47.51318007000373,53377.69577376001 2025-08-04,06:46:21.000,216,10971296,13005,0,1754289980,13013.123105209997,47.51318007000373,53377.702760880005 2025-08-04,06:46:22.000,216,10971311,13045,0,1754289981,13013.109632589993,47.477934419999656,53377.709748 2025-08-04,06:46:23.000,216,10971293,12965,0,1754289982,13013.163523069998,47.41449224999815,53377.72372224001 2025-08-04,06:46:24.000,216,10971299,12925,0,1754289983,13013.150050449993,47.44268877000286,53377.77263208001 2025-08-04,06:46:25.000,216,10971336,12805,0,1754289984,13013.143314139998,47.44973790000222,53377.73769648 2025-08-04,06:46:26.000,216,10971295,12925,0,1754289985,13013.143314139998,47.46383616000094,53377.75865784 2025-08-04,06:46:27.000,216,10971328,12885,0,1754289986,13013.150050449993,47.4356396400035,53377.8494904 2025-08-04,06:46:28.000,216,10971333,12965,0,1754289987,13013.116368900002,47.37924660000135,53377.83551616 2025-08-04,06:46:29.000,216,10971342,12605,0,1754289988,13013.109632589993,47.40744311999879,53377.821541920006 2025-08-04,06:46:30.000,216,10971302,12965,0,1754289989,13013.096159970002,47.365148340002634,53377.79359344001 2025-08-04,06:46:31.000,216,10971332,12885,0,1754289990,13013.116368900002,47.358099210003274,53377.884426 2025-08-04,06:46:32.000,216,10971364,13085,0,1754289991,13013.136577830002,47.365148340002634,53377.83551616 2025-08-04,06:46:33.000,216,10971348,12965,0,1754289992,13013.116368900002,47.351050080003915,53377.884426 2025-08-04,06:46:34.000,216,10971317,12725,0,1754289993,13013.089423659992,47.33695181999792,53377.86346464001 2025-08-04,06:46:35.000,216,10971332,12685,0,1754289994,13013.055742110002,47.32990268999856,53377.87743888 2025-08-04,06:46:36.000,216,10971304,12645,0,1754289995,13013.109632589993,47.294657040001766,53377.933335839996 2025-08-04,06:46:37.000,216,10971284,12885,0,1754289996,13013.049005799992,47.245313129998976,53377.89141312001 2025-08-04,06:46:38.000,216,10971348,13045,0,1754289997,13013.062478419997,47.245313129998976,53377.91237448001 2025-08-04,06:46:39.000,216,10971288,12805,0,1754289998,13013.049005799992,47.2241657400009,53377.90538736 2025-08-04,06:46:40.000,216,10971307,12765,0,1754289999,13013.062478419997,47.19596922000346,53377.94731008 2025-08-04,06:46:41.000,216,10971302,12765,0,1754290000,13013.055742110002,47.19596922000346,53377.96128432001 2025-08-04,06:46:42.000,216,10971330,12885,0,1754290001,13013.028796869992,47.181870960004744,53377.968271440004 2025-08-04,06:46:43.000,216,10971311,12725,0,1754290002,13013.049005799992,47.16777269999875,53377.99621992 2025-08-04,06:46:44.000,216,10971331,12965,0,1754290003,13013.075951040002,47.16777269999875,53378.05910400001 2025-08-04,06:46:45.000,216,10971332,13045,0,1754290004,13013.055742110002,47.21006748000218,53378.03115552001 2025-08-04,06:46:46.000,216,10971292,13045,0,1754290005,13013.035533180002,47.17482182999811,53377.98224568001 2025-08-04,06:46:47.000,216,10971285,12885,0,1754290006,13013.015324250002,47.1889200900041,53378.05211688 2025-08-04,06:46:48.000,216,10971322,12605,0,1754290007,13013.028796869992,47.1889200900041,53378.0241684 2025-08-04,06:46:49.000,216,10971304,12925,0,1754290008,13012.995115320002,47.14662531000067,53377.99621992 2025-08-04,06:46:50.000,216,10971348,12605,0,1754290009,13013.001851629997,47.17482182999811,53377.98224568001 2025-08-04,06:46:51.000,216,10971326,12965,0,1754290010,13013.001851629997,47.15367444000003,53378.038142640005 2025-08-04,06:46:52.000,216,10971299,13045,0,1754290011,13013.028796869992,47.13957618000131,53377.98224568001 2025-08-04,06:46:53.000,216,10971307,12965,0,1754290012,13013.022060559997,47.14662531000067,53378.06609112 2025-08-04,06:46:54.000,216,10971336,12645,0,1754290013,13012.974906390002,47.118428790003236,53378.01019416001 2025-08-04,06:46:55.000,216,10971328,12805,0,1754290014,13012.941224839997,47.11137966000388,53378.06609112 2025-08-04,06:46:56.000,216,10971326,12685,0,1754290015,13012.981642699997,47.13957618000131,53378.08006536001 2025-08-04,06:46:57.000,216,10971347,12485,0,1754290016,13012.974906390002,47.11137966000388,53378.05211688 2025-08-04,06:46:58.000,216,10971333,12845,0,1754290017,13012.947961149992,47.05498662000173,53378.0241684 2025-08-04,06:46:59.000,216,10971369,12885,0,1754290018,13012.954697460002,47.04088836000301,53378.03115552001 2025-08-04,06:47:00.000,216,10971333,12965,0,1754290019,13012.995115320002,47.06203575000109,53378.04512976 2025-08-04,06:47:01.000,216,10971336,12885,0,1754290020,13012.968170079992,47.04793749000237,53378.07307824 2025-08-04,06:47:02.000,216,10971322,13005,0,1754290021,13012.934488530002,47.02679010000429,53378.06609112 2025-08-04,06:47:03.000,216,10971296,12605,0,1754290022,13012.941224839997,47.04088836000301,53378.101026719996 2025-08-04,06:47:04.000,216,10971317,12805,0,1754290023,13012.947961149992,47.02679010000429,53378.10801384001 2025-08-04,06:47:05.000,216,10971325,12765,0,1754290024,13012.927752219992,47.019740969997656,53378.06609112 2025-08-04,06:47:06.000,216,10971331,12765,0,1754290025,13012.894070670001,46.9774461900015,53378.07307824 2025-08-04,06:47:07.000,216,10971330,12805,0,1754290026,13012.887334359992,46.99154445000022,53378.07307824 2025-08-04,06:47:08.000,216,10971348,12725,0,1754290027,13012.867125429992,46.96334793000278,53378.05211688 2025-08-04,06:47:09.000,216,10971343,13525,0,1754290028,13012.880598049996,46.956298800003424,53378.038142640005 2025-08-04,06:47:10.000,216,10971342,12605,0,1754290029,13012.860389119996,46.99859357999958,53378.05211688 2025-08-04,06:47:11.000,216,10971342,12965,0,1754290030,13012.860389119996,47.019740969997656,53378.03115552001 2025-08-04,06:47:12.000,216,10971268,12725,0,1754290031,13012.799762329996,47.04793749000237,53378.04512976 2025-08-04,06:47:13.000,216,10971320,12805,0,1754290032,13012.833443880001,47.02679010000429,53378.087052480005 2025-08-04,06:47:14.000,216,10971339,12685,0,1754290033,13012.759344469996,47.069084880000446,53378.07307824 2025-08-04,06:47:15.000,216,10971287,12805,0,1754290034,13012.745871849991,47.083183139999164,53378.10801384001 2025-08-04,06:47:16.000,216,10971352,12925,0,1754290035,13012.73239923,47.10433053000452,53378.101026719996 2025-08-04,06:47:17.000,216,10971308,13165,0,1754290036,13012.698717679996,47.09728139999788,53378.10801384001 2025-08-04,06:47:18.000,216,10971299,12925,0,1754290037,13012.68524505999,47.118428790003236,53378.06609112 2025-08-04,06:47:19.000,216,10971330,13085,0,1754290038,13012.638090889996,47.15367444000003,53378.07307824 2025-08-04,06:47:20.000,216,10971342,12845,0,1754290039,13012.63135458,47.17482182999811,53378.06609112 2025-08-04,06:47:21.000,216,10971323,12805,0,1754290040,13012.61114565,47.181870960004744,53378.07307824 2025-08-04,06:47:22.000,216,10971338,12845,0,1754290041,13012.58420040999,47.21711661000154,53378.038142640005 2025-08-04,06:47:23.000,216,10971333,12965,0,1754290042,13012.59093672,47.252362259998336,53378.04512976 2025-08-04,06:47:24.000,216,10971311,13005,0,1754290043,13012.496628379995,47.245313129998976,53378.05910400001 2025-08-04,06:47:25.000,216,10971314,12685,0,1754290044,13012.50336468999,47.27350965000369,53378.05910400001 2025-08-04,06:47:26.000,216,10971316,12645,0,1754290045,13012.50336468999,47.294657040001766,53378.038142640005 2025-08-04,06:47:27.000,216,10971296,12765,0,1754290046,13012.44947421,47.37924660000135,53377.99621992 2025-08-04,06:47:28.000,216,10971330,12885,0,1754290047,13012.44947421,47.39334486000007,53378.03115552001 2025-08-04,06:47:29.000,216,10971343,12925,0,1754290048,13012.415792659995,47.44268877000286,53378.0241684 2025-08-04,06:47:30.000,216,10971331,12965,0,1754290049,13012.42252896999,47.4356396400035,53378.01019416001 2025-08-04,06:47:31.000,216,10971327,12725,0,1754290050,13012.40232003999,47.44268877000286,53378.00320704 2025-08-04,06:47:32.000,216,10971344,13085,0,1754290051,13012.42252896999,47.477934419999656,53377.98224568001 2025-08-04,06:47:33.000,216,10971301,12885,0,1754290052,13012.38211110999,47.484983549999015,53377.9542972 2025-08-04,06:47:34.000,216,10971334,12765,0,1754290053,13012.42926528,47.52022920000309,53378.03115552001 2025-08-04,06:47:35.000,216,10971317,12925,0,1754290054,13012.415792659995,47.534327460001805,53378.06609112 2025-08-04,06:47:36.000,216,10971287,12725,0,1754290055,13012.38884742,47.60481876000267,53378.03115552001 2025-08-04,06:47:37.000,216,10971340,13045,0,1754290056,13012.40232003999,47.63301528000011,53377.99621992 2025-08-04,06:47:38.000,216,10971367,12925,0,1754290057,13012.38884742,47.62596615000075,53377.97525856 2025-08-04,06:47:39.000,216,10971333,12645,0,1754290058,13012.40232003999,47.67531006000354,53378.0241684 2025-08-04,06:47:40.000,216,10971387,12845,0,1754290059,13012.395583729995,47.72465396999905,53378.00320704 2025-08-04,06:47:41.000,216,10971314,13125,0,1754290060,13012.395583729995,47.766948750002484,53377.9542972 2025-08-04,06:47:42.000,216,10971301,13045,0,1754290061,13012.38884742,47.7810470100012,53377.97525856 2025-08-04,06:47:43.000,216,10971383,12805,0,1754290062,13012.36863849,47.78809614000056,53378.05211688 2025-08-04,06:47:44.000,216,10971348,12885,0,1754290063,13012.36863849,47.79514526999992,53378.01019416001 2025-08-04,06:47:45.000,216,10971312,13005,0,1754290064,13012.32822063,47.84448918000271,53377.99621992 2025-08-04,06:47:46.000,216,10971326,13165,0,1754290065,13012.36190217999,47.85153831000207,53378.01718128 2025-08-04,06:47:47.000,216,10971314,12765,0,1754290066,13012.38884742,47.90088222000486,53377.97525856 2025-08-04,06:47:48.000,216,10971375,12645,0,1754290067,13012.34842956,47.91498048000358,53378.01718128 2025-08-04,06:47:49.000,216,10971306,12885,0,1754290068,13012.38884742,47.90793135000422,53378.00320704 2025-08-04,06:47:50.000,216,10971283,12805,0,1754290069,13012.375374799994,47.91498048000358,53378.01718128 2025-08-04,06:47:51.000,216,10971345,12445,0,1754290070,13012.355165869994,47.97842264999781,53377.96128432001 2025-08-04,06:47:52.000,216,10971275,12885,0,1754290071,13012.294539079994,47.97842264999781,53377.96128432001 2025-08-04,06:47:53.000,216,10971329,12845,0,1754290072,13012.32822063,47.97842264999781,53377.94032296001 2025-08-04,06:47:54.000,216,10971301,13005,0,1754290073,13012.334956939994,47.985471780004445,53377.94032296001 2025-08-04,06:47:55.000,216,10971340,12885,0,1754290074,13012.355165869994,47.992520910003805,53377.96128432001 2025-08-04,06:47:56.000,216,10971356,12725,0,1754290075,13012.334956939994,47.96432438999909,53377.94032296001 2025-08-04,06:47:57.000,216,10971311,12845,0,1754290076,13012.334956939994,47.999570040003164,53377.97525856 2025-08-04,06:47:58.000,216,10971377,13045,0,1754290077,13012.34169324999,47.985471780004445,53377.97525856 2025-08-04,06:47:59.000,216,10971337,12605,0,1754290078,13012.32148431999,47.985471780004445,53377.9542972 2025-08-04,06:48:00.000,216,10971319,12885,0,1754290079,13012.42252896999,48.01366830000188,53377.99621992 2025-08-04,06:48:01.000,216,10971304,12685,0,1754290080,13012.38211110999,47.985471780004445,53377.97525856 2025-08-04,06:48:02.000,216,10971331,12845,0,1754290081,13012.40232003999,48.01366830000188,53377.92634872 2025-08-04,06:48:03.000,216,10971372,13085,0,1754290082,13012.42252896999,47.936127870001656,53377.99621992 2025-08-04,06:48:04.000,216,10971337,12885,0,1754290083,13012.415792659995,47.936127870001656,53377.968271440004 2025-08-04,06:48:05.000,216,10971318,12885,0,1754290084,13012.44273789999,47.92202961000294,53377.9542972 2025-08-04,06:48:06.000,216,10971333,12685,0,1754290085,13012.52357361999,47.91498048000358,53377.968271440004 2025-08-04,06:48:07.000,216,10971284,12645,0,1754290086,13012.516837309995,47.91498048000358,53377.968271440004 2025-08-04,06:48:08.000,216,10971344,13125,0,1754290087,13012.53030993,47.886783959998866,53377.94731008 2025-08-04,06:48:09.000,216,10971399,12725,0,1754290088,13012.53030993,47.87268570000015,53377.98224568001 2025-08-04,06:48:10.000,216,10971356,12845,0,1754290089,13012.54378254999,47.85153831000207,53377.968271440004 2025-08-04,06:48:11.000,216,10971328,12925,0,1754290090,13012.617881959995,47.82334179000463,53377.933335839996 2025-08-04,06:48:12.000,216,10971317,12885,0,1754290091,13012.617881959995,47.78809614000056,53377.89840024 2025-08-04,06:48:13.000,216,10971340,12765,0,1754290092,13012.678508749996,47.78809614000056,53377.94731008 2025-08-04,06:48:14.000,216,10971348,12605,0,1754290093,13012.678508749996,47.766948750002484,53377.92634872 2025-08-04,06:48:15.000,216,10971302,13125,0,1754290094,13012.69198137,47.73170309999841,53377.92634872 2025-08-04,06:48:16.000,216,10971328,12925,0,1754290095,13012.739135539996,47.67531006000354,53377.91237448001 2025-08-04,06:48:17.000,216,10971315,12765,0,1754290096,13012.779553399996,47.66121180000482,53377.90538736 2025-08-04,06:48:18.000,216,10971346,12765,0,1754290097,13012.793026020001,47.61186789000203,53377.919361600005 2025-08-04,06:48:19.000,216,10971337,12765,0,1754290098,13012.826707569991,47.583671370004595,53377.933335839996 2025-08-04,06:48:20.000,216,10971303,12965,0,1754290099,13012.873861740001,47.534327460001805,53377.9542972 2025-08-04,06:48:21.000,216,10971357,12845,0,1754290100,13012.914279600001,47.492032679998374,53377.9542972 2025-08-04,06:48:22.000,216,10971325,12725,0,1754290101,13012.934488530002,47.477934419999656,53377.92634872 2025-08-04,06:48:23.000,216,10971335,12845,0,1754290102,13012.941224839997,47.42154138000478,53377.94731008 2025-08-04,06:48:24.000,216,10971338,12965,0,1754290103,13012.981642699997,47.358099210003274,53377.97525856 2025-08-04,06:48:25.000,216,10971304,12965,0,1754290104,13013.015324250002,47.344000950004556,53377.96128432001 2025-08-04,06:48:26.000,216,10971339,12685,0,1754290105,13013.008587939992,47.308755300000485,53377.98224568001 2025-08-04,06:48:27.000,216,10971318,12965,0,1754290106,13013.042269489997,47.301706170001125,53377.97525856 2025-08-04,06:48:28.000,216,10971328,12565,0,1754290107,13013.049005799992,47.27350965000369,53377.92634872 2025-08-04,06:48:29.000,216,10971338,13165,0,1754290108,13013.096159970002,47.23826399999962,53377.94731008 2025-08-04,06:48:30.000,216,10971369,12605,0,1754290109,13013.096159970002,47.19596922000346,53377.96128432001 2025-08-04,06:48:31.000,216,10971352,12885,0,1754290110,13013.170259379993,47.16777269999875,53378.01019416001 2025-08-04,06:48:32.000,216,10971328,13285,0,1754290111,13013.190468309993,47.14662531000067,53378.01019416001 2025-08-04,06:48:33.000,216,10971323,12725,0,1754290112,13013.224149859998,47.132527050001954,53377.968271440004 2025-08-04,06:48:34.000,216,10971337,12925,0,1754290113,13013.298249269988,47.069084880000446,53377.933335839996 2025-08-04,06:48:35.000,216,10971340,12845,0,1754290114,13013.278040339988,47.076134009999805,53377.968271440004 2025-08-04,06:48:36.000,216,10971353,12805,0,1754290115,13013.271304029993,47.076134009999805,53377.94032296001 2025-08-04,06:48:37.000,216,10971321,12965,0,1754290116,13013.244358789998,47.03383923000365,53377.89840024 2025-08-04,06:48:38.000,216,10971344,13045,0,1754290117,13013.230886169993,46.96334793000278,53377.94731008 2025-08-04,06:48:39.000,216,10971341,13005,0,1754290118,13013.244358789998,46.942200540004706,53377.85647752 2025-08-04,06:48:40.000,216,10971348,12805,0,1754290119,13013.257831409988,46.93515140999807,53377.89141312001 2025-08-04,06:48:41.000,216,10971360,13125,0,1754290120,13013.257831409988,46.906954890000634,53377.933335839996 2025-08-04,06:48:42.000,216,10971346,12605,0,1754290121,13013.257831409988,46.86466011000448,53377.9542972 2025-08-04,06:48:43.000,216,10971296,12805,0,1754290122,13013.278040339988,46.843512719999126,53377.884426 2025-08-04,06:48:44.000,216,10971370,12885,0,1754290123,13013.251095099993,46.80121794000297,53377.919361600005 2025-08-04,06:48:45.000,216,10971330,12605,0,1754290124,13013.284776649998,46.77302141999826,53377.89141312001 2025-08-04,06:48:46.000,216,10971369,12765,0,1754290125,13013.304985579998,46.75892315999954,53377.919361600005 2025-08-04,06:48:47.000,216,10971307,12885,0,1754290126,13013.298249269988,46.716628380003385,53377.933335839996 2025-08-04,06:48:48.000,216,10971362,12765,0,1754290127,13013.352139749994,46.69548098999803,53377.87743888 2025-08-04,06:48:49.000,216,10971343,12925,0,1754290128,13013.352139749994,46.681382729999314,53377.89141312001 2025-08-04,06:48:50.000,216,10971375,12965,0,1754290129,13013.412766539994,46.62498969000444,53377.84250328001 2025-08-04,06:48:51.000,216,10971344,12765,0,1754290130,13013.439711779989,46.58974404000037,53377.83551616 2025-08-04,06:48:52.000,216,10971362,12885,0,1754290131,13013.453184399994,46.5192527399995,53377.80756768 2025-08-04,06:48:53.000,216,10971338,12845,0,1754290132,13013.513811189994,46.51220361000014,53377.82852904 2025-08-04,06:48:54.000,216,10971286,12805,0,1754290133,13013.554229049994,46.46990883000399,53377.800580560004 2025-08-04,06:48:55.000,216,10971307,12805,0,1754290134,13013.635064769995,46.42761405000056,53377.84250328001 2025-08-04,06:48:56.000,216,10971348,12805,0,1754290135,13013.68221893999,46.42761405000056,53377.80756768 2025-08-04,06:48:57.000,216,10971307,12805,0,1754290136,13013.72263679999,46.35712274999969,53377.800580560004 2025-08-04,06:48:58.000,216,10971366,13045,0,1754290137,13013.76979097,46.34302449000097,53377.82852904 2025-08-04,06:48:59.000,216,10971338,12885,0,1754290138,13013.78326358999,46.314827970003535,53377.78660632 2025-08-04,06:49:00.000,216,10971357,12965,0,1754290139,13013.87083562,46.28663144999882,53377.86346464001 2025-08-04,06:49:01.000,216,10971368,12765,0,1754290140,13013.89104455,46.23728754000331,53377.7796192 2025-08-04,06:49:02.000,216,10971362,13045,0,1754290141,13013.877571929996,46.216140149997955,53377.89141312001 2025-08-04,06:49:03.000,216,10971282,12965,0,1754290142,13013.938198719996,46.19499275999988,53377.86346464001 2025-08-04,06:49:04.000,216,10971339,12765,0,1754290143,13013.958407649996,46.15974711000308,53377.86346464001 2025-08-04,06:49:05.000,216,10971368,12885,0,1754290144,13014.019034439996,46.13859971999773,53377.84250328001 2025-08-04,06:49:06.000,216,10971323,12765,0,1754290145,13014.052715990001,46.13155058999837,53377.86346464001 2025-08-04,06:49:07.000,216,10971335,12685,0,1754290146,13014.120079089997,46.09630494000157,53377.84250328001 2025-08-04,06:49:08.000,216,10971292,12925,0,1754290147,13014.147024329992,46.082206680002855,53377.8494904 2025-08-04,06:49:09.000,216,10971368,12685,0,1754290148,13014.173969570002,46.04696102999878,53377.87743888 2025-08-04,06:49:10.000,216,10971325,12965,0,1754290149,13014.207651119992,46.04696102999878,53377.870451760005 2025-08-04,06:49:11.000,216,10971331,12685,0,1754290150,13014.248068979992,45.99056799000391,53377.89840024 2025-08-04,06:49:12.000,216,10971295,13005,0,1754290151,13014.288486839992,45.976469729997916,53377.89141312001 2025-08-04,06:49:13.000,216,10971334,12725,0,1754290152,13014.355849940002,45.9623714699992,53377.89840024 2025-08-04,06:49:14.000,216,10971289,12645,0,1754290153,13014.355849940002,45.95532233999984,53377.933335839996 2025-08-04,06:49:15.000,216,10971356,12725,0,1754290154,13014.355849940002,45.9271258200024,53377.92634872 2025-08-04,06:49:16.000,216,10971295,12845,0,1754290155,13014.396267800003,45.89188016999833,53377.989232800006 2025-08-04,06:49:17.000,216,10971325,12805,0,1754290156,13014.409740419993,45.856634520001535,53377.96128432001 2025-08-04,06:49:18.000,216,10971289,12805,0,1754290157,13014.423213039998,45.856634520001535,53377.933335839996 2025-08-04,06:49:19.000,216,10971316,12965,0,1754290158,13014.416476730003,45.8284380000041,53378.0241684 2025-08-04,06:49:20.000,216,10971306,12845,0,1754290159,13014.450158279993,45.814339739998104,53377.99621992 2025-08-04,06:49:21.000,216,10971292,12965,0,1754290160,13014.450158279993,45.79319235000003,53377.94032296001 2025-08-04,06:49:22.000,216,10971308,12685,0,1754290161,13014.477103519988,45.800241479999386,53377.97525856 2025-08-04,06:49:23.000,216,10971312,12805,0,1754290162,13014.497312449988,45.79319235000003,53377.92634872 2025-08-04,06:49:24.000,216,10971335,12965,0,1754290163,13014.477103519988,45.74384844000451,53377.9542972 2025-08-04,06:49:25.000,216,10971342,12965,0,1754290164,13014.504048759998,45.70860279000044,53377.96128432001 2025-08-04,06:49:26.000,216,10971340,12845,0,1754290165,13014.524257689998,45.687455400002364,53377.94032296001 2025-08-04,06:49:27.000,216,10971326,12645,0,1754290166,13014.551202929993,45.673357140003645,53377.968271440004 2025-08-04,06:49:28.000,216,10971351,12605,0,1754290167,13014.571411859994,45.70860279000044,53377.96128432001 2025-08-04,06:49:29.000,216,10971324,12765,0,1754290168,13014.591620789994,45.65925887999765,53377.97525856 2025-08-04,06:49:30.000,216,10971303,12925,0,1754290169,13014.578148169989,45.65925887999765,53377.97525856 2025-08-04,06:49:31.000,216,10971298,12965,0,1754290170,13014.551202929993,45.673357140003645,53377.97525856 2025-08-04,06:49:32.000,216,10971368,12965,0,1754290171,13014.557939239989,45.673357140003645,53377.98224568001 2025-08-04,06:49:33.000,216,10971342,12925,0,1754290172,13014.571411859994,45.687455400002364,53377.99621992 2025-08-04,06:49:34.000,216,10971343,12885,0,1754290173,13014.544466619998,45.687455400002364,53378.04512976 2025-08-04,06:49:35.000,216,10971376,12525,0,1754290174,13014.544466619998,45.72975017999852,53377.98224568001 2025-08-04,06:49:36.000,216,10971310,12765,0,1754290175,13014.510785069993,45.74384844000451,53377.99621992 2025-08-04,06:49:37.000,216,10971339,12885,0,1754290176,13014.463630899998,45.75794670000323,53377.968271440004 2025-08-04,06:49:38.000,216,10971317,12685,0,1754290177,13014.409740419993,45.77204496000195,53377.91237448001 2025-08-04,06:49:39.000,216,10971350,12845,0,1754290178,13014.396267800003,45.863683650000894,53377.94731008 2025-08-04,06:49:40.000,216,10971352,12845,0,1754290179,13014.382795179998,45.83548713000346,53377.94731008 2025-08-04,06:49:41.000,216,10971337,12685,0,1754290180,13014.335641010002,45.849585390002176,53377.91237448001 2025-08-04,06:49:42.000,216,10971292,12805,0,1754290181,13014.322168389997,45.89892929999769,53377.933335839996 2025-08-04,06:49:43.000,216,10971324,12885,0,1754290182,13014.328904699993,45.905978430004325,53377.89840024 2025-08-04,06:49:44.000,216,10971312,12525,0,1754290183,13014.288486839992,45.93417495000176,53377.90538736 2025-08-04,06:49:45.000,216,10971360,12725,0,1754290184,13014.254805290002,45.9623714699992,53377.884426 2025-08-04,06:49:46.000,216,10971336,12685,0,1754290185,13014.173969570002,45.95532233999984,53377.870451760005 2025-08-04,06:49:47.000,216,10971337,12925,0,1754290186,13014.147024329992,45.94827321000048,53377.87743888 2025-08-04,06:49:48.000,216,10971295,12845,0,1754290187,13014.160496949997,45.96942059999856,53377.89840024 2025-08-04,06:49:49.000,216,10971324,12605,0,1754290188,13014.160496949997,45.99056799000391,53377.85647752 2025-08-04,06:49:50.000,216,10971324,12765,0,1754290189,13014.086397539992,45.98351886000455,53377.84250328001 2025-08-04,06:49:51.000,216,10971322,12845,0,1754290190,13014.045979679991,45.99056799000391,53377.81455480001 2025-08-04,06:49:52.000,216,10971305,12965,0,1754290191,13014.012298130001,46.06105929000478,53377.8494904 2025-08-04,06:49:53.000,216,10971305,12885,0,1754290192,13014.012298130001,46.025813640000706,53377.75865784 2025-08-04,06:49:54.000,216,10971334,12725,0,1754290193,13014.019034439996,46.032862770000065,53377.765644959996 2025-08-04,06:49:55.000,216,10971360,12845,0,1754290194,13013.978616579996,46.01171538000199,53377.7796192 2025-08-04,06:49:56.000,216,10971319,12965,0,1754290195,13013.95167134,46.032862770000065,53377.73070936 2025-08-04,06:49:57.000,216,10971328,12885,0,1754290196,13013.91125348,46.06810842000414,53377.69577376001 2025-08-04,06:49:58.000,216,10971298,12685,0,1754290197,13013.87083562,46.06105929000478,53377.66083816 2025-08-04,06:49:59.000,216,10971300,12805,0,1754290198,13013.857362999996,46.06105929000478,53377.72372224001 2025-08-04,06:50:00.000,216,10971340,12525,0,1754290199,13013.87083562,46.09630494000157,53377.68878664 2025-08-04,06:50:01.000,216,10971315,12885,0,1754290200,13013.83041776,46.09630494000157,53377.68878664 2025-08-04,06:50:02.000,216,10971319,12965,0,1754290201,13013.83041776,46.11040320000029,53377.64686392001 2025-08-04,06:50:03.000,216,10971286,12885,0,1754290202,13013.796736209995,46.13155058999837,53377.632889680004 2025-08-04,06:50:04.000,216,10971312,12805,0,1754290203,13013.7899999,46.13155058999837,53377.60494120001 2025-08-04,06:50:05.000,216,10971313,12925,0,1754290204,13013.76305465999,46.13859971999773,53377.62590256001 2025-08-04,06:50:06.000,216,10971333,12925,0,1754290205,13013.76979097,46.13155058999837,53377.59096696 2025-08-04,06:50:07.000,216,10971317,12605,0,1754290206,13013.7899999,46.09630494000157,53377.59096696 2025-08-04,06:50:08.000,216,10971288,13085,0,1754290207,13013.76305465999,46.089255810002214,53377.62590256001 2025-08-04,06:50:09.000,216,10971326,12965,0,1754290208,13013.74958204,46.11745232999965,53377.62590256001 2025-08-04,06:50:10.000,216,10971332,12885,0,1754290209,13013.74958204,46.16679624000244,53377.54205712 2025-08-04,06:50:11.000,216,10971317,12965,0,1754290210,13013.78326358999,46.13859971999773,53377.59096696 2025-08-04,06:50:12.000,216,10971334,12925,0,1754290211,13013.776527279995,46.16679624000244,53377.54205712 2025-08-04,06:50:13.000,216,10971324,12765,0,1754290212,13013.80347251999,46.15974711000308,53377.51410864 2025-08-04,06:50:14.000,216,10971301,12885,0,1754290213,13013.76979097,46.13155058999837,53377.52808288001 2025-08-04,06:50:15.000,216,10971353,13005,0,1754290214,13013.796736209995,46.11040320000029,53377.52808288001 2025-08-04,06:50:16.000,216,10971324,13125,0,1754290215,13013.80347251999,46.075157550003496,53377.50712152001 2025-08-04,06:50:17.000,216,10971324,13005,0,1754290216,13013.796736209995,46.06810842000414,53377.45122456 2025-08-04,06:50:18.000,216,10971336,12925,0,1754290217,13013.81020883,46.082206680002855,53377.486160160006 2025-08-04,06:50:19.000,216,10971340,12925,0,1754290218,13013.82368144999,46.10335407000093,53377.40231472 2025-08-04,06:50:20.000,216,10971295,12765,0,1754290219,13013.776527279995,46.09630494000157,53377.416288960005 2025-08-04,06:50:21.000,216,10971297,12925,0,1754290220,13013.78326358999,46.025813640000706,53377.416288960005 2025-08-04,06:50:22.000,216,10971344,13085,0,1754290221,13013.81020883,45.98351886000455,53377.430263199996 2025-08-04,06:50:23.000,216,10971282,12605,0,1754290222,13013.83041776,45.92007669000304,53377.45122456 2025-08-04,06:50:24.000,216,10971325,12805,0,1754290223,13013.87083562,45.89188016999833,53377.416288960005 2025-08-04,06:50:25.000,216,10971318,12885,0,1754290224,13013.837154069995,45.93417495000176,53377.416288960005 2025-08-04,06:50:26.000,216,10971333,13085,0,1754290225,13013.85062669,45.89892929999769,53377.42327608 2025-08-04,06:50:27.000,216,10971305,12725,0,1754290226,13013.89104455,45.905978430004325,53377.45821168001 2025-08-04,06:50:28.000,216,10971291,13045,0,1754290227,13013.877571929996,45.88483103999897,53377.45122456 2025-08-04,06:50:29.000,216,10971313,13045,0,1754290228,13013.87083562,45.87073278000025,53377.38834048001 2025-08-04,06:50:30.000,216,10971346,12645,0,1754290229,13013.816945139995,45.84253626000282,53377.37436624 2025-08-04,06:50:31.000,216,10971340,12685,0,1754290230,13013.816945139995,45.800241479999386,53377.367379120005 2025-08-04,06:50:32.000,216,10971311,12885,0,1754290231,13013.7899999,45.807290609998745,53377.40930184001 2025-08-04,06:50:33.000,216,10971313,12605,0,1754290232,13013.74284572999,45.75794670000323,53377.42327608 2025-08-04,06:50:34.000,216,10971345,12765,0,1754290233,13013.72263679999,45.70155366000108,53377.416288960005 2025-08-04,06:50:35.000,216,10971322,12765,0,1754290234,13013.715900489995,45.7156519199998,53377.416288960005 2025-08-04,06:50:36.000,216,10971349,12805,0,1754290235,13013.655273699995,45.687455400002364,53377.3953276 2025-08-04,06:50:37.000,216,10971324,12805,0,1754290236,13013.62832846,45.70155366000108,53377.40930184001 2025-08-04,06:50:38.000,216,10971299,12885,0,1754290237,13013.58117428999,45.72975017999852,53377.45122456 2025-08-04,06:50:39.000,216,10971336,12845,0,1754290238,13013.54749274,45.72270104999916,53377.40231472 2025-08-04,06:50:40.000,216,10971329,12805,0,1754290239,13013.52054749999,45.74384844000451,53377.42327608 2025-08-04,06:50:41.000,216,10971289,12685,0,1754290240,13013.45992070999,45.79319235000003,53377.44423744 2025-08-04,06:50:42.000,216,10971353,12845,0,1754290241,13013.419502849989,45.77909409000131,53377.40930184001 2025-08-04,06:50:43.000,216,10971324,12685,0,1754290242,13013.385821299998,45.79319235000003,53377.486160160006 2025-08-04,06:50:44.000,216,10971354,13165,0,1754290243,13013.298249269988,45.807290609998745,53377.42327608 2025-08-04,06:50:45.000,216,10971326,12845,0,1754290244,13013.251095099993,45.807290609998745,53377.42327608 2025-08-04,06:50:46.000,216,10971343,12765,0,1754290245,13013.176995690003,45.89188016999833,53377.38135336 2025-08-04,06:50:47.000,216,10971270,12645,0,1754290246,13013.075951040002,45.89892929999769,53377.40231472 2025-08-04,06:50:48.000,216,10971302,12805,0,1754290247,13013.035533180002,45.93417495000176,53377.38135336 2025-08-04,06:50:49.000,216,10971332,12965,0,1754290248,13013.001851629997,45.93417495000176,53377.37436624 2025-08-04,06:50:50.000,216,10971351,13045,0,1754290249,13012.887334359992,45.93417495000176,53377.38135336 2025-08-04,06:50:51.000,216,10971339,12925,0,1754290250,13012.853652810001,45.96942059999856,53377.37436624 2025-08-04,06:50:52.000,216,10971341,12805,0,1754290251,13012.813234950001,45.98351886000455,53377.38834048001 2025-08-04,06:50:53.000,216,10971308,13045,0,1754290252,13012.779553399996,45.99056799000391,53377.35340488 2025-08-04,06:50:54.000,216,10971359,13125,0,1754290253,13012.725662919991,46.032862770000065,53377.38135336 2025-08-04,06:50:55.000,216,10971339,12725,0,1754290254,13012.68524505999,46.039911899999424,53377.37436624 2025-08-04,06:50:56.000,216,10971334,12765,0,1754290255,13012.67177244,46.039911899999424,53377.35340488 2025-08-04,06:50:57.000,216,10971345,12965,0,1754290256,13012.658299819996,46.032862770000065,53377.33244352 2025-08-04,06:50:58.000,216,10971292,12845,0,1754290257,13012.617881959995,46.13155058999837,53377.37436624 2025-08-04,06:50:59.000,216,10971375,12765,0,1754290258,13012.60440933999,46.15974711000308,53377.38135336 2025-08-04,06:51:00.000,216,10971304,13085,0,1754290259,13012.557255169995,46.1738453700018,53377.33244352 2025-08-04,06:51:01.000,216,10971326,12645,0,1754290260,13012.55051886,46.202041889999236,53377.34641776 2025-08-04,06:51:02.000,216,10971296,12885,0,1754290261,13012.53030993,46.202041889999236,53377.31148216001 2025-08-04,06:51:03.000,216,10971364,12765,0,1754290262,13012.537046239995,46.23728754000331,53377.33244352 2025-08-04,06:51:04.000,216,10971313,12605,0,1754290263,13012.48315575999,46.27958231999946,53377.33244352 2025-08-04,06:51:05.000,216,10971348,13085,0,1754290264,13012.42926528,46.251385800002026,53377.27654656 2025-08-04,06:51:06.000,216,10971319,12885,0,1754290265,13012.38884742,46.27958231999946,53377.30449504 2025-08-04,06:51:07.000,216,10971340,13005,0,1754290266,13012.355165869994,46.314827970003535,53377.28353368 2025-08-04,06:51:08.000,216,10971337,12605,0,1754290267,13012.334956939994,46.258434930001386,53377.2555852 2025-08-04,06:51:09.000,216,10971340,12805,0,1754290268,13012.32822063,46.258434930001386,53377.3254564 2025-08-04,06:51:10.000,216,10971329,13005,0,1754290269,13012.334956939994,46.22318928000459,53377.318469280006 2025-08-04,06:51:11.000,216,10971348,12805,0,1754290270,13012.32148431999,46.19499275999988,53377.297507920004 2025-08-04,06:51:12.000,216,10971334,13045,0,1754290271,13012.32822063,46.22318928000459,53377.26955944001 2025-08-04,06:51:13.000,216,10971334,13125,0,1754290272,13012.308011699999,46.209091019998596,53377.31148216001 2025-08-04,06:51:14.000,216,10971364,12925,0,1754290273,13012.220439669989,46.265484060000745,53377.23462384 2025-08-04,06:51:15.000,216,10971391,12965,0,1754290274,13012.227175979999,46.24433667000267,53377.27654656 2025-08-04,06:51:16.000,216,10971325,12925,0,1754290275,13012.227175979999,46.18794363000052,53377.28353368 2025-08-04,06:51:17.000,216,10971321,12725,0,1754290276,13012.247384909999,46.13155058999837,53377.28353368 2025-08-04,06:51:18.000,216,10971316,12525,0,1754290277,13012.240648599989,46.11745232999965,53377.297507920004 2025-08-04,06:51:19.000,216,10971381,13005,0,1754290278,13012.213703359994,46.13859971999773,53377.3254564 2025-08-04,06:51:20.000,216,10971351,12845,0,1754290279,13012.200230739989,46.23728754000331,53377.33943064001 2025-08-04,06:51:21.000,216,10971338,12725,0,1754290280,13012.186758119999,46.27958231999946,53377.3254564 2025-08-04,06:51:22.000,216,10971277,12405,0,1754290281,13012.119395019989,46.314827970003535,53377.297507920004 2025-08-04,06:51:23.000,216,10971315,12725,0,1754290282,13012.105922399998,46.36417187999905,53377.33244352 2025-08-04,06:51:24.000,216,10971352,12765,0,1754290283,13012.072240849993,46.3853192700044,53377.248598080005 2025-08-04,06:51:25.000,216,10971336,12685,0,1754290284,13012.031822989993,46.441712309999275,53377.262572319996 2025-08-04,06:51:26.000,216,10971304,12885,0,1754290285,13012.052031919993,46.498105350001424,53377.35340488 2025-08-04,06:51:27.000,216,10971277,13045,0,1754290286,13012.004877749998,46.60384229999909,53377.37436624 2025-08-04,06:51:28.000,216,10971301,12885,0,1754290287,13011.964459889998,46.716628380003385,53377.3254564 2025-08-04,06:51:29.000,216,10971350,12925,0,1754290288,13011.910569409993,46.80121794000297,53377.31148216001 2025-08-04,06:51:30.000,216,10971340,12885,0,1754290289,13011.883624169997,46.850561849998485,53377.35340488 2025-08-04,06:51:31.000,216,10971323,12605,0,1754290290,13011.809524759992,46.96334793000278,53377.34641776 2025-08-04,06:51:32.000,216,10971333,12885,0,1754290291,13011.735425350002,47.04088836000301,53377.33244352 2025-08-04,06:51:33.000,216,10971330,12765,0,1754290292,13011.695007490001,47.11137966000388,53377.297507920004 2025-08-04,06:51:34.000,216,10971309,12885,0,1754290293,13011.695007490001,47.20301835000282,53377.36039200001 2025-08-04,06:51:35.000,216,10971347,13125,0,1754290294,13011.695007490001,47.259411389997695,53377.28353368 2025-08-04,06:51:36.000,216,10971324,12765,0,1754290295,13011.661325939996,47.344000950004556,53377.31148216001 2025-08-04,06:51:37.000,216,10971382,12605,0,1754290296,13011.647853319992,47.45678703000158,53377.2555852 2025-08-04,06:51:38.000,216,10971338,12845,0,1754290297,13011.634380700001,47.57662223999796,53377.29052080001 2025-08-04,06:51:39.000,216,10971295,12605,0,1754290298,13011.641117009996,47.66121180000482,53377.318469280006 2025-08-04,06:51:40.000,216,10971373,12685,0,1754290299,13011.674798560001,47.72465396999905,53377.33244352 2025-08-04,06:51:41.000,216,10971356,12845,0,1754290300,13011.701743799997,47.83744005000335,53377.33943064001 2025-08-04,06:51:42.000,216,10971361,12605,0,1754290301,13011.735425350002,47.886783959998866,53377.34641776 2025-08-04,06:51:43.000,216,10971330,12845,0,1754290302,13011.715216420002,47.992520910003805,53377.33244352 2025-08-04,06:51:44.000,216,10971389,12805,0,1754290303,13011.755634280002,48.09825786000147,53377.30449504 2025-08-04,06:51:45.000,216,10971374,12845,0,1754290304,13011.769106899992,48.175798290001694,53377.297507920004 2025-08-04,06:51:46.000,216,10971359,12765,0,1754290305,13011.775843210002,48.2392404600032,53377.28353368 2025-08-04,06:51:47.000,216,10971356,12965,0,1754290306,13011.843206309997,48.32383002000279,53377.318469280006 2025-08-04,06:51:48.000,216,10971276,12765,0,1754290307,13011.849942619992,48.3731739299983,53377.318469280006 2025-08-04,06:51:49.000,216,10971347,12805,0,1754290308,13011.924042029998,48.40841958000237,53377.27654656 2025-08-04,06:51:50.000,216,10971312,12805,0,1754290309,13011.971196199993,48.45071435999853,53377.35340488 2025-08-04,06:51:51.000,216,10971301,12965,0,1754290310,13012.025086679998,48.51415653000004,53377.34641776 2025-08-04,06:51:52.000,216,10971338,12765,0,1754290311,13012.099186089989,48.51415653000004,53377.33943064001 2025-08-04,06:51:53.000,216,10971379,13125,0,1754290312,13012.180021809989,48.50005827000132,53377.367379120005 2025-08-04,06:51:54.000,216,10971323,12925,0,1754290313,13012.267593839999,48.54235305000475,53377.33943064001 2025-08-04,06:51:55.000,216,10971329,12765,0,1754290314,13012.30127538999,48.521205659999396,53377.33244352 2025-08-04,06:51:56.000,216,10971336,12925,0,1754290315,13012.34169324999,48.4859600100026,53377.3254564 2025-08-04,06:51:57.000,216,10971348,12845,0,1754290316,13012.395583729995,48.50005827000132,53377.36039200001 2025-08-04,06:51:58.000,216,10971338,13045,0,1754290317,13012.496628379995,48.49300914000196,53377.40231472 2025-08-04,06:51:59.000,216,10971392,12485,0,1754290318,13012.56399147999,48.44366522999917,53377.43725032001 2025-08-04,06:52:00.000,216,10971335,12845,0,1754290319,13012.60440933999,48.38022305999766,53377.40930184001 2025-08-04,06:52:01.000,216,10971386,12805,0,1754290320,13012.638090889996,48.33087915000215,53377.42327608 2025-08-04,06:52:02.000,216,10971353,12765,0,1754290321,13012.69198137,48.30268263000471,53377.430263199996 2025-08-04,06:52:03.000,216,10971315,13085,0,1754290322,13012.786289709991,48.288584369998716,53377.44423744 2025-08-04,06:52:04.000,216,10971386,12805,0,1754290323,13012.840180189996,48.19694567999977,53377.47917304001 2025-08-04,06:52:05.000,216,10971339,12765,0,1754290324,13012.921015909997,48.10530699000083,53377.43725032001 2025-08-04,06:52:06.000,216,10971332,13005,0,1754290325,13012.961433769997,48.04891394999868,53377.5001344 2025-08-04,06:52:07.000,216,10971348,12965,0,1754290326,13013.015324250002,47.936127870001656,53377.486160160006 2025-08-04,06:52:08.000,216,10971341,12685,0,1754290327,13013.082687349997,47.85153831000207,53377.52808288001 2025-08-04,06:52:09.000,216,10971387,12965,0,1754290328,13013.129841519993,47.717604839999694,53377.55603136001 2025-08-04,06:52:10.000,216,10971356,12845,0,1754290329,13013.190468309993,47.590720500003954,53377.597954079996 2025-08-04,06:52:11.000,216,10971365,12965,0,1754290330,13013.224149859998,47.4708852900003,53377.5001344 2025-08-04,06:52:12.000,216,10971362,12565,0,1754290331,13013.271304029993,47.365148340002634,53377.56301848 2025-08-04,06:52:13.000,216,10971374,12765,0,1754290332,13013.298249269988,47.259411389997695,53377.51410864 2025-08-04,06:52:14.000,216,10971380,13165,0,1754290333,13013.345403439998,47.118428790003236,53377.535070000005 2025-08-04,06:52:15.000,216,10971390,12805,0,1754290334,13013.352139749994,46.99154445000022,53377.535070000005 2025-08-04,06:52:16.000,216,10971362,12805,0,1754290335,13013.406030229999,46.82941446000041,53377.597954079996 2025-08-04,06:52:17.000,216,10971341,12885,0,1754290336,13013.432975469994,46.68843185999867,53377.52808288001 2025-08-04,06:52:18.000,216,10971371,12605,0,1754290337,13013.406030229999,46.60384229999909,53377.535070000005 2025-08-04,06:52:19.000,216,10971326,13005,0,1754290338,13013.399293919989,46.47695796000335,53377.5700056 2025-08-04,06:52:20.000,216,10971391,12645,0,1754290339,13013.399293919989,46.33597536000161,53377.56301848 2025-08-04,06:52:21.000,216,10971358,12885,0,1754290340,13013.331930819993,46.15269798000372,53377.5700056 2025-08-04,06:52:22.000,216,10971377,12965,0,1754290341,13013.331930819993,46.025813640000706,53377.583979840005 2025-08-04,06:52:23.000,216,10971374,12765,0,1754290342,13013.325194509998,45.863683650000894,53377.54205712 2025-08-04,06:52:24.000,216,10971358,12805,0,1754290343,13013.291512959993,45.687455400002364,53377.54904424 2025-08-04,06:52:25.000,216,10971329,13005,0,1754290344,13013.237622479988,45.574669319998065,53377.535070000005 2025-08-04,06:52:26.000,216,10971337,12765,0,1754290345,13013.156786760002,45.440735850002966,53377.49314728 2025-08-04,06:52:27.000,216,10971363,12965,0,1754290346,13013.150050449993,45.28565499000251,53377.51410864 2025-08-04,06:52:28.000,216,10971350,12885,0,1754290347,13013.075951040002,45.08827934999863,53377.47218592 2025-08-04,06:52:29.000,216,10971365,12685,0,1754290348,13013.089423659992,44.996640659999684,53377.486160160006 2025-08-04,06:52:30.000,216,10971348,12765,0,1754290349,13013.042269489997,44.83451066999987,53377.52109576 2025-08-04,06:52:31.000,216,10971322,12805,0,1754290350,13013.008587939992,44.72877372000221,53377.47917304001 2025-08-04,06:52:32.000,216,10971378,12805,0,1754290351,13012.894070670001,44.60893850999855,53377.50712152001 2025-08-04,06:52:33.000,216,10971316,12925,0,1754290352,13012.833443880001,44.50320156000089,53377.465198800004 2025-08-04,06:52:34.000,216,10971315,12885,0,1754290353,13012.766080779991,44.397464610003226,53377.45122456 2025-08-04,06:52:35.000,216,10971344,12885,0,1754290354,13012.66503612999,44.34107157000108,53377.45821168001 2025-08-04,06:52:36.000,216,10971369,12845,0,1754290355,13012.62461826999,44.27058027000021,53377.465198800004 2025-08-04,06:52:37.000,216,10971395,12685,0,1754290356,13012.52357361999,44.25648201000149,53377.430263199996 2025-08-04,06:52:38.000,216,10971324,12685,0,1754290357,13012.415792659995,44.26353114000085,53377.430263199996 2025-08-04,06:52:39.000,216,10971351,12805,0,1754290358,13012.308011699999,44.221236360004696,53377.40930184001 2025-08-04,06:52:40.000,216,10971306,12925,0,1754290359,13012.213703359994,44.24943288000213,53377.465198800004 2025-08-04,06:52:41.000,216,10971371,12765,0,1754290360,13012.078977159988,44.25648201000149,53377.45122456 2025-08-04,06:52:42.000,216,10971343,12925,0,1754290361,13011.971196199993,44.31287505000364,53377.35340488 2025-08-04,06:52:43.000,216,10971365,13245,0,1754290362,13011.843206309997,44.34107157000108,53377.42327608 2025-08-04,06:52:44.000,216,10971335,12965,0,1754290363,13011.728689039992,44.36926808999851,53377.40930184001 2025-08-04,06:52:45.000,216,10971288,12925,0,1754290364,13011.587226529991,44.404513740002585,53377.318469280006 2025-08-04,06:52:46.000,216,10971352,12765,0,1754290365,13011.47270926,44.538447209997685,53377.3953276 2025-08-04,06:52:47.000,216,10971320,12725,0,1754290366,13011.37166461,44.60893850999855,53377.40231472 2025-08-04,06:52:48.000,216,10971363,12725,0,1754290367,13011.22346578999,44.68647893999878,53377.28353368 2025-08-04,06:52:49.000,216,10971350,12925,0,1754290368,13011.068530659999,44.756970239999646,53377.33244352 2025-08-04,06:52:50.000,216,10971367,12845,0,1754290369,13010.940540769989,44.83451066999987,53377.27654656 2025-08-04,06:52:51.000,216,10971303,12925,0,1754290370,13010.832759809993,44.96844414000225,53377.28353368 2025-08-04,06:52:52.000,216,10971361,12885,0,1754290371,13010.711506229993,45.08827934999863,53377.27654656 2025-08-04,06:52:53.000,216,10971330,13165,0,1754290372,13010.556571100002,45.17991804000485,53377.26955944001 2025-08-04,06:52:54.000,216,10971341,12605,0,1754290373,13010.435317520001,45.271556730003795,53377.248598080005 2025-08-04,06:52:55.000,216,10971363,13005,0,1754290374,13010.327536559991,45.391391940000176,53377.24161096001 2025-08-04,06:52:56.000,216,10971299,12765,0,1754290375,13010.239964529996,45.49007975999848,53377.22064960001 2025-08-04,06:52:57.000,216,10971360,13045,0,1754290376,13010.10523832999,45.5817184500047,53377.16475264 2025-08-04,06:52:58.000,216,10971366,13045,0,1754290377,13009.96377581999,45.74384844000451,53377.19270112001 2025-08-04,06:52:59.000,216,10971337,12845,0,1754290378,13009.896412719994,45.856634520001535,53377.15776552 2025-08-04,06:53:00.000,216,10971330,12925,0,1754290379,13009.835785929994,45.9623714699992,53377.21366248 2025-08-04,06:53:01.000,216,10971312,12965,0,1754290380,13009.721268659989,46.075157550003496,53377.12282992001 2025-08-04,06:53:02.000,216,10971274,12805,0,1754290381,13009.606751389998,46.23728754000331,53377.10186856001 2025-08-04,06:53:03.000,216,10971343,12845,0,1754290382,13009.532651979993,46.39236840000376,53377.13680416 2025-08-04,06:53:04.000,216,10971319,12925,0,1754290383,13009.472025189993,46.5192527399995,53377.10186856001 2025-08-04,06:53:05.000,216,10971294,12685,0,1754290384,13009.411398399992,46.62498969000444,53377.12282992001 2025-08-04,06:53:06.000,216,10971337,12925,0,1754290385,13009.364244229997,46.716628380003385,53377.080907200005 2025-08-04,06:53:07.000,216,10971283,12725,0,1754290386,13009.303617439997,46.82941446000041,53377.094881439996 2025-08-04,06:53:08.000,216,10971332,12805,0,1754290387,13009.283408509997,46.949249670004065,53377.07392008001 2025-08-04,06:53:09.000,216,10971320,12965,0,1754290388,13009.216045410001,47.02679010000429,53376.96911328 2025-08-04,06:53:10.000,216,10971359,12925,0,1754290389,13009.229518029992,47.09023226999852,53376.983087520006 2025-08-04,06:53:11.000,216,10971323,13205,0,1754290390,13009.263199579997,47.118428790003236,53376.99706176 2025-08-04,06:53:12.000,216,10971328,12565,0,1754290391,13009.256463270001,47.132527050001954,53376.9411648 2025-08-04,06:53:13.000,216,10971361,12725,0,1754290392,13009.344035299997,47.20301835000282,53376.927190559996 2025-08-04,06:53:14.000,216,10971335,12805,0,1754290393,13009.377716850002,47.14662531000067,53376.94815192 2025-08-04,06:53:15.000,216,10971316,12605,0,1754290394,13009.445079949997,47.14662531000067,53376.927190559996 2025-08-04,06:53:16.000,216,10971347,12925,0,1754290395,13009.445079949997,47.132527050001954,53376.89225496 2025-08-04,06:53:17.000,216,10971338,12765,0,1754290396,13009.566333529998,47.04793749000237,53376.9411648 2025-08-04,06:53:18.000,216,10971339,12765,0,1754290397,13009.633696629993,46.98449532000086,53376.913216320005 2025-08-04,06:53:19.000,216,10971283,12725,0,1754290398,13009.714532349994,46.8787583700032,53376.88526784001 2025-08-04,06:53:20.000,216,10971282,12805,0,1754290399,13009.829049619999,46.88580750000256,53376.85731936001 2025-08-04,06:53:21.000,216,10971310,12605,0,1754290400,13009.90314902999,46.81531620000169,53376.815396640006 2025-08-04,06:53:22.000,216,10971349,13005,0,1754290401,13009.93009427,46.75187403000018,53376.87828072 2025-08-04,06:53:23.000,216,10971372,12845,0,1754290402,13010.01092999,46.68843185999867,53376.8712936 2025-08-04,06:53:24.000,216,10971311,12965,0,1754290403,13010.04461153999,46.681382729999314,53376.864306480005 2025-08-04,06:53:25.000,216,10971321,12765,0,1754290404,13010.09176571,46.58974404000037,53376.85731936001 2025-08-04,06:53:26.000,216,10971290,13005,0,1754290405,13010.14565618999,46.491056220002065,53376.82238376 2025-08-04,06:53:27.000,216,10971291,12485,0,1754290406,13010.19281036,46.42761405000056,53376.89225496 2025-08-04,06:53:28.000,216,10971312,12845,0,1754290407,13010.23322822,46.42761405000056,53376.82937088 2025-08-04,06:53:29.000,216,10971268,12445,0,1754290408,13010.25343715,46.39941753000312,53376.85731936001 2025-08-04,06:53:30.000,216,10971305,12765,0,1754290409,13010.24670083999,46.321877100002894,53376.89924208 2025-08-04,06:53:31.000,216,10971277,12805,0,1754290410,13010.260173459996,46.307778840004175,53376.8014224 2025-08-04,06:53:32.000,216,10971351,12885,0,1754290411,13010.29385501,46.300729710004816,53376.92020344 2025-08-04,06:53:33.000,216,10971396,12805,0,1754290412,13010.287118699991,46.307778840004175,53376.9411648 2025-08-04,06:53:34.000,216,10971256,12845,0,1754290413,13010.25343715,46.307778840004175,53376.92020344 2025-08-04,06:53:35.000,216,10971331,12645,0,1754290414,13010.24670083999,46.29368057999818,53376.93417768001 2025-08-04,06:53:36.000,216,10971329,13125,0,1754290415,13010.20628297999,46.35712274999969,53376.87828072 2025-08-04,06:53:37.000,216,10971388,12885,0,1754290416,13010.199546669995,46.37122100999841,53376.88526784001 2025-08-04,06:53:38.000,216,10971318,12885,0,1754290417,13010.1523925,46.441712309999275,53376.89924208 2025-08-04,06:53:39.000,216,10971351,12925,0,1754290418,13010.1523925,46.491056220002065,53376.913216320005 2025-08-04,06:53:40.000,216,10971298,12765,0,1754290419,13010.10523832999,46.56154752000293,53376.927190559996 2025-08-04,06:53:41.000,216,10971280,12925,0,1754290420,13010.08502939999,46.610891429998446,53376.90622920001 2025-08-04,06:53:42.000,216,10971294,12965,0,1754290421,13010.08502939999,46.64613708000252,53376.87828072 2025-08-04,06:53:43.000,216,10971327,12765,0,1754290422,13009.997457369995,46.716628380003385,53376.89225496 2025-08-04,06:53:44.000,216,10971318,12845,0,1754290423,13009.96377581999,46.79416881000361,53376.90622920001 2025-08-04,06:53:45.000,216,10971351,12965,0,1754290424,13009.93009427,46.892856630001916,53376.815396640006 2025-08-04,06:53:46.000,216,10971279,12685,0,1754290425,13009.936830579994,46.949249670004065,53376.864306480005 2025-08-04,06:53:47.000,216,10971323,12925,0,1754290426,13009.86273116999,47.069084880000446,53376.82937088 2025-08-04,06:53:48.000,216,10971309,12805,0,1754290427,13009.88294009999,47.17482182999811,53376.83635800001 2025-08-04,06:53:49.000,216,10971321,12805,0,1754290428,13009.855994859994,47.23826399999962,53376.8014224 2025-08-04,06:53:50.000,216,10971325,12925,0,1754290429,13009.86273116999,47.315804429999844,53376.82238376 2025-08-04,06:53:51.000,216,10971298,12685,0,1754290430,13009.869467479999,47.41449224999815,53376.8014224 2025-08-04,06:53:52.000,216,10971284,12925,0,1754290431,13009.88294009999,47.45678703000158,53376.759499679996 2025-08-04,06:53:53.000,216,10971325,13085,0,1754290432,13009.88294009999,47.534327460001805,53376.78046104 2025-08-04,06:53:54.000,216,10971290,12885,0,1754290433,13009.896412719994,47.64006440999947,53376.83635800001 2025-08-04,06:53:55.000,216,10971316,12765,0,1754290434,13009.896412719994,47.73170309999841,53376.82238376 2025-08-04,06:53:56.000,216,10971329,12885,0,1754290435,13009.916621649994,47.82334179000463,53376.815396640006 2025-08-04,06:53:57.000,216,10971345,12725,0,1754290436,13009.957039509995,47.85153831000207,53376.864306480005 2025-08-04,06:53:58.000,216,10971379,12685,0,1754290437,13009.98398474999,47.90088222000486,53376.8712936 2025-08-04,06:53:59.000,216,10971307,13165,0,1754290438,13010.037875229995,47.95727525999973,53376.82238376 2025-08-04,06:54:00.000,216,10971306,12965,0,1754290439,13010.10523832999,48.03481568999996,53376.88526784001 2025-08-04,06:54:01.000,216,10971306,12965,0,1754290440,13010.11197464,48.04891394999868,53376.83635800001 2025-08-04,06:54:02.000,216,10971332,12965,0,1754290441,13010.138919879995,48.09825786000147,53376.85731936001 2025-08-04,06:54:03.000,216,10971327,12765,0,1754290442,13010.17260143,48.07711047000339,53376.89225496 2025-08-04,06:54:04.000,216,10971339,12765,0,1754290443,13010.23322822,48.09825786000147,53376.96911328 2025-08-04,06:54:05.000,216,10971313,12645,0,1754290444,13010.280382389996,48.14760177000426,53376.89924208 2025-08-04,06:54:06.000,216,10971363,12805,0,1754290445,13010.341009179996,48.14760177000426,53376.97610040001 2025-08-04,06:54:07.000,216,10971317,12925,0,1754290446,13010.374690730001,48.14760177000426,53376.99007464 2025-08-04,06:54:08.000,216,10971330,12765,0,1754290447,13010.435317520001,48.21809306999785,53376.99007464 2025-08-04,06:54:09.000,216,10971273,13085,0,1754290448,13010.442053829996,48.20399480999913,53376.95513904001 2025-08-04,06:54:10.000,216,10971321,12885,0,1754290449,13010.502680619997,48.21104393999849,53377.01802312 2025-08-04,06:54:11.000,216,10971303,12765,0,1754290450,13010.495944310002,48.161700030002976,53377.011036 2025-08-04,06:54:12.000,216,10971302,12765,0,1754290451,13010.570043719992,48.18989655000041,53377.01802312 2025-08-04,06:54:13.000,216,10971304,13205,0,1754290452,13010.630670509992,48.14760177000426,53376.97610040001 2025-08-04,06:54:14.000,216,10971308,12885,0,1754290453,13010.637406820002,48.168749160002335,53377.01802312 2025-08-04,06:54:15.000,216,10971369,12805,0,1754290454,13010.724978849998,48.119405249999545,53377.01802312 2025-08-04,06:54:16.000,216,10971250,12885,0,1754290455,13010.799078259988,48.07006134000403,53377.05994584 2025-08-04,06:54:17.000,216,10971280,12965,0,1754290456,13010.873177669993,48.00661917000252,53377.00404888001 2025-08-04,06:54:18.000,216,10971294,12765,0,1754290457,13010.920331839989,47.97137351999845,53377.03898448 2025-08-04,06:54:19.000,216,10971296,12845,0,1754290458,13010.960749699989,47.91498048000358,53377.08789432 2025-08-04,06:54:20.000,216,10971349,12925,0,1754290459,13011.034849109994,47.90793135000422,53377.094881439996 2025-08-04,06:54:21.000,216,10971304,12845,0,1754290460,13011.115684829994,47.87268570000015,53377.06693296 2025-08-04,06:54:22.000,216,10971357,12605,0,1754290461,13011.18978424,47.816292659998,53377.10186856001 2025-08-04,06:54:23.000,216,10971331,12765,0,1754290462,13011.25041103,47.766948750002484,53377.12282992001 2025-08-04,06:54:24.000,216,10971259,12605,0,1754290463,13011.297565199995,47.717604839999694,53377.10885568 2025-08-04,06:54:25.000,216,10971306,12765,0,1754290464,13011.398609849995,47.717604839999694,53377.13680416 2025-08-04,06:54:26.000,216,10971378,13005,0,1754290465,13011.439027709996,47.703506580000976,53377.129817040004 2025-08-04,06:54:27.000,216,10971252,12805,0,1754290466,13011.506390809991,47.64006440999947,53377.14379128001 2025-08-04,06:54:28.000,216,10971317,12525,0,1754290467,13011.607435459991,47.5695731099986,53377.185714 2025-08-04,06:54:29.000,216,10971306,12845,0,1754290468,13011.668062249992,47.590720500003954,53377.199688240005 2025-08-04,06:54:30.000,216,10971294,12885,0,1754290469,13011.728689039992,47.63301528000011,53377.17173976001 2025-08-04,06:54:31.000,216,10971296,12805,0,1754290470,13011.762370589997,47.654162669998186,53377.17173976001 2025-08-04,06:54:32.000,216,10971357,12885,0,1754290471,13011.843206309997,47.6823591900029,53377.17872688 2025-08-04,06:54:33.000,216,10971344,12925,0,1754290472,13011.890360479993,47.57662223999796,53377.24161096001 2025-08-04,06:54:34.000,216,10971342,12805,0,1754290473,13011.971196199993,47.49908180999773,53377.199688240005 2025-08-04,06:54:35.000,216,10971329,12885,0,1754290474,13012.078977159988,47.42859051000414,53377.20667536 2025-08-04,06:54:36.000,216,10971305,12805,0,1754290475,13012.213703359994,47.38629573000071,53377.26955944001 2025-08-04,06:54:37.000,216,10971290,12805,0,1754290476,13012.38884742,47.39334486000007,53377.27654656 2025-08-04,06:54:38.000,216,10971257,12885,0,1754290477,13012.496628379995,47.42154138000478,53377.262572319996 2025-08-04,06:54:39.000,216,10971311,12725,0,1754290478,13012.496628379995,47.4356396400035,53377.24161096001 2025-08-04,06:54:40.000,216,10971312,12765,0,1754290479,13012.55051886,47.40039398999943,53377.30449504 2025-08-04,06:54:41.000,216,10971330,12885,0,1754290480,13012.65156351,47.308755300000485,53377.26955944001 2025-08-04,06:54:42.000,216,10971302,12885,0,1754290481,13012.766080779991,47.252362259998336,53377.3254564 2025-08-04,06:54:43.000,216,10971356,12965,0,1754290482,13012.860389119996,47.21711661000154,53377.31148216001 2025-08-04,06:54:44.000,216,10971297,12805,0,1754290483,13013.022060559997,47.259411389997695,53377.367379120005 2025-08-04,06:54:45.000,216,10971315,12365,0,1754290484,13013.055742110002,47.252362259998336,53377.34641776 2025-08-04,06:54:46.000,216,10971325,13085,0,1754290485,13013.136577830002,47.23121487000026,53377.38135336 2025-08-04,06:54:47.000,216,10971340,13125,0,1754290486,13013.197204620003,47.16777269999875,53377.416288960005 2025-08-04,06:54:48.000,216,10971352,12885,0,1754290487,13013.251095099993,47.21006748000218,53377.430263199996 2025-08-04,06:54:49.000,216,10971339,12765,0,1754290488,13013.338667129989,47.17482182999811,53377.45821168001 2025-08-04,06:54:50.000,216,10971332,12765,0,1754290489,13013.372348679994,47.09728139999788,53377.45122456 2025-08-04,06:54:51.000,216,10971304,12685,0,1754290490,13013.45992070999,47.069084880000446,53377.486160160006 2025-08-04,06:54:52.000,216,10971314,12965,0,1754290491,13013.50033856999,47.019740969997656,53377.52808288001 2025-08-04,06:54:53.000,216,10971299,12805,0,1754290492,13013.58117428999,47.019740969997656,53377.52109576 2025-08-04,06:54:54.000,216,10971306,13045,0,1754290493,13013.62159214999,46.99154445000022,53377.47917304001 2025-08-04,06:54:55.000,216,10971311,12925,0,1754290494,13013.68221893999,46.98449532000086,53377.51410864 2025-08-04,06:54:56.000,216,10971323,12885,0,1754290495,13013.74284572999,46.942200540004706,53377.55603136001 2025-08-04,06:54:57.000,216,10971344,12605,0,1754290496,13013.72263679999,46.92105314999935,53377.597954079996 2025-08-04,06:54:58.000,216,10971297,12685,0,1754290497,13013.7899999,46.899905760001275,53377.62590256001 2025-08-04,06:54:59.000,216,10971311,12885,0,1754290498,13013.81020883,46.843512719999126,53377.60494120001 2025-08-04,06:55:00.000,216,10971360,12925,0,1754290499,13013.80347251999,46.81531620000169,53377.61192832 2025-08-04,06:55:01.000,216,10971312,12925,0,1754290500,13013.796736209995,46.80121794000297,53377.62590256001 2025-08-04,06:55:02.000,216,10971301,13045,0,1754290501,13013.85062669,46.81531620000169,53377.632889680004 2025-08-04,06:55:03.000,216,10971340,12965,0,1754290502,13013.89104455,46.80826707000233,53377.653851040006 2025-08-04,06:55:04.000,216,10971339,13285,0,1754290503,13013.816945139995,46.78007055000489,53377.62590256001 2025-08-04,06:55:05.000,216,10971327,12685,0,1754290504,13013.837154069995,46.7659722899989,53377.62590256001 2025-08-04,06:55:06.000,216,10971327,12765,0,1754290505,13013.80347251999,46.723677510002744,53377.66083816 2025-08-04,06:55:07.000,216,10971319,12685,0,1754290506,13013.7899999,46.75187403000018,53377.68878664 2025-08-04,06:55:08.000,216,10971343,12645,0,1754290507,13013.776527279995,46.667284470000595,53377.73070936 2025-08-04,06:55:09.000,216,10971347,12965,0,1754290508,13013.78326358999,46.617940559997805,53377.751670720005 2025-08-04,06:55:10.000,216,10971319,12925,0,1754290509,13013.776527279995,46.610891429998446,53377.68179952 2025-08-04,06:55:11.000,216,10971325,13005,0,1754290510,13013.83041776,46.65318621000188,53377.72372224001 2025-08-04,06:55:12.000,216,10971328,12525,0,1754290511,13013.76305465999,46.63908795000316,53377.7796192 2025-08-04,06:55:13.000,216,10971334,12805,0,1754290512,13013.70916418,46.62498969000444,53377.709748 2025-08-04,06:55:14.000,216,10971345,12965,0,1754290513,13013.68895525,46.58974404000037,53377.69577376001 2025-08-04,06:55:15.000,216,10971336,12685,0,1754290514,13013.695691559995,46.55449839000357,53377.73769648 2025-08-04,06:55:16.000,216,10971343,12805,0,1754290515,13013.70242786999,46.51220361000014,53377.73070936 2025-08-04,06:55:17.000,216,10971333,13125,0,1754290516,13013.695691559995,46.55449839000357,53377.73070936 2025-08-04,06:55:18.000,216,10971327,12645,0,1754290517,13013.70242786999,46.53335099999822,53377.72372224001 2025-08-04,06:55:19.000,216,10971356,13125,0,1754290518,13013.66874632,46.498105350001424,53377.7796192 2025-08-04,06:55:20.000,216,10971331,13085,0,1754290519,13013.655273699995,46.47695796000335,53377.765644959996 2025-08-04,06:55:21.000,216,10971372,12925,0,1754290520,13013.635064769995,46.39236840000376,53377.765644959996 2025-08-04,06:55:22.000,216,10971294,12845,0,1754290521,13013.60811953,46.35712274999969,53377.73070936 2025-08-04,06:55:23.000,216,10971346,12765,0,1754290522,13013.614855839995,46.321877100002894,53377.751670720005 2025-08-04,06:55:24.000,216,10971310,13005,0,1754290523,13013.62159214999,46.32892623000225,53377.74468360001 2025-08-04,06:55:25.000,216,10971345,12925,0,1754290524,13013.60811953,46.28663144999882,53377.73070936 2025-08-04,06:55:26.000,216,10971309,12685,0,1754290525,13013.574437979994,46.272533190000104,53377.78660632 2025-08-04,06:55:27.000,216,10971333,12605,0,1754290526,13013.64853739,46.29368057999818,53377.81455480001 2025-08-04,06:55:28.000,216,10971304,12965,0,1754290527,13013.62832846,46.27958231999946,53377.78660632 2025-08-04,06:55:29.000,216,10971302,12605,0,1754290528,13013.60811953,46.27958231999946,53377.83551616 2025-08-04,06:55:30.000,216,10971307,12925,0,1754290529,13013.60138321999,46.27958231999946,53377.82852904 2025-08-04,06:55:31.000,216,10971305,12925,0,1754290530,13013.56096535999,46.300729710004816,53377.7796192 2025-08-04,06:55:32.000,216,10971362,12925,0,1754290531,13013.52054749999,46.300729710004816,53377.765644959996 2025-08-04,06:55:33.000,216,10971304,12965,0,1754290532,13013.52054749999,46.307778840004175,53377.7796192 2025-08-04,06:55:34.000,216,10971357,12885,0,1754290533,13013.50033856999,46.36417187999905,53377.821541920006 2025-08-04,06:55:35.000,216,10971328,12645,0,1754290534,13013.594646909994,46.37827013999777,53377.84250328001 2025-08-04,06:55:36.000,216,10971340,12845,0,1754290535,13013.60811953,46.40646666000248,53377.75865784 2025-08-04,06:55:37.000,216,10971375,12645,0,1754290536,13013.60138321999,46.434663179999916,53377.751670720005 2025-08-04,06:55:38.000,216,10971311,12685,0,1754290537,13013.60811953,46.484007090002706,53377.79359344001 2025-08-04,06:55:39.000,216,10971320,12725,0,1754290538,13013.60138321999,46.55449839000357,53377.80756768 2025-08-04,06:55:40.000,216,10971287,12685,0,1754290539,13013.60811953,46.617940559997805,53377.78660632 2025-08-04,06:55:41.000,216,10971303,12845,0,1754290540,13013.614855839995,46.57564578000165,53377.81455480001 2025-08-04,06:55:42.000,216,10971337,12885,0,1754290541,13013.64180107999,46.6320388200038,53377.79359344001 2025-08-04,06:55:43.000,216,10971348,13045,0,1754290542,13013.66201000999,46.660235340001236,53377.78660632 2025-08-04,06:55:44.000,216,10971302,12805,0,1754290543,13013.66201000999,46.73777577000146,53377.84250328001 2025-08-04,06:55:45.000,216,10971306,12805,0,1754290544,13013.66201000999,46.78007055000489,53377.85647752 2025-08-04,06:55:46.000,216,10971290,12645,0,1754290545,13013.64853739,46.850561849998485,53377.8494904 2025-08-04,06:55:47.000,216,10971317,12845,0,1754290546,13013.60138321999,46.88580750000256,53377.89840024 2025-08-04,06:55:48.000,216,10971318,12765,0,1754290547,13013.58117428999,46.99154445000022,53377.89840024 2025-08-04,06:55:49.000,216,10971304,12805,0,1754290548,13013.554229049994,46.98449532000086,53377.90538736 2025-08-04,06:55:50.000,216,10971267,12765,0,1754290549,13013.527283809999,47.019740969997656,53377.87743888 2025-08-04,06:55:51.000,216,10971336,13005,0,1754290550,13013.50033856999,47.10433053000452,53377.90538736 2025-08-04,06:55:52.000,216,10971266,12725,0,1754290551,13013.473393329994,47.20301835000282,53377.91237448001 2025-08-04,06:55:53.000,216,10971371,12805,0,1754290552,13013.453184399994,47.23826399999962,53377.919361600005 2025-08-04,06:55:54.000,216,10971323,12965,0,1754290553,13013.432975469994,47.252362259998336,53377.92634872 2025-08-04,06:55:55.000,216,10971343,13045,0,1754290554,13013.379084989989,47.28055878000305,53377.92634872 2025-08-04,06:55:56.000,216,10971384,12565,0,1754290555,13013.358876059989,47.308755300000485,53377.92634872 2025-08-04,06:55:57.000,216,10971346,12925,0,1754290556,13013.352139749994,47.294657040001766,53377.91237448001 2025-08-04,06:55:58.000,216,10971383,12845,0,1754290557,13013.298249269988,47.301706170001125,53377.92634872 2025-08-04,06:55:59.000,216,10971340,12605,0,1754290558,13013.210677239993,47.27350965000369,53377.94032296001 2025-08-04,06:56:00.000,216,10971295,12645,0,1754290559,13013.170259379993,47.308755300000485,53377.94731008 2025-08-04,06:56:01.000,216,10971309,12645,0,1754290560,13013.143314139998,47.294657040001766,53377.94032296001 2025-08-04,06:56:02.000,216,10971316,12845,0,1754290561,13013.129841519993,47.301706170001125,53377.92634872 2025-08-04,06:56:03.000,216,10971353,12685,0,1754290562,13013.089423659992,47.2241657400009,53377.89840024 2025-08-04,06:56:04.000,216,10971307,12645,0,1754290563,13013.042269489997,47.245313129998976,53377.884426 2025-08-04,06:56:05.000,216,10971311,12885,0,1754290564,13012.995115320002,47.21006748000218,53377.87743888 2025-08-04,06:56:06.000,216,10971286,12685,0,1754290565,13012.954697460002,47.21006748000218,53377.884426 2025-08-04,06:56:07.000,216,10971358,12885,0,1754290566,13012.921015909997,47.20301835000282,53377.89840024 2025-08-04,06:56:08.000,216,10971322,13205,0,1754290567,13012.840180189996,47.181870960004744,53377.8494904 2025-08-04,06:56:09.000,216,10971288,13005,0,1754290568,13012.77281709,47.181870960004744,53377.870451760005 2025-08-04,06:56:10.000,216,10971336,12965,0,1754290569,13012.67177244,47.15367444000003,53377.83551616 2025-08-04,06:56:11.000,216,10971319,12645,0,1754290570,13012.60440933999,47.11137966000388,53377.821541920006 2025-08-04,06:56:12.000,216,10971302,12845,0,1754290571,13012.59093672,47.069084880000446,53377.821541920006 2025-08-04,06:56:13.000,216,10971345,12685,0,1754290572,13012.53030993,47.02679010000429,53377.7796192 2025-08-04,06:56:14.000,216,10971316,13005,0,1754290573,13012.46968314,46.96334793000278,53377.73070936 2025-08-04,06:56:15.000,216,10971356,13165,0,1754290574,13012.415792659995,46.92810227999871,53377.77263208001 2025-08-04,06:56:16.000,216,10971382,12805,0,1754290575,13012.26085752999,46.92105314999935,53377.73070936 2025-08-04,06:56:17.000,216,10971328,12845,0,1754290576,13012.180021809989,46.88580750000256,53377.702760880005 2025-08-04,06:56:18.000,216,10971344,12805,0,1754290577,13012.105922399998,46.87170924000384,53377.68878664 2025-08-04,06:56:19.000,216,10971324,12925,0,1754290578,13011.998141440003,46.82941446000041,53377.68878664 2025-08-04,06:56:20.000,216,10971355,12565,0,1754290579,13011.937514650002,46.82941446000041,53377.632889680004 2025-08-04,06:56:21.000,216,10971343,12805,0,1754290580,13011.870151549992,46.83646358999977,53377.55603136001 2025-08-04,06:56:22.000,216,10971287,12805,0,1754290581,13011.762370589997,46.8787583700032,53377.5700056 2025-08-04,06:56:23.000,216,10971297,12605,0,1754290582,13011.620908079996,46.88580750000256,53377.54205712 2025-08-04,06:56:24.000,216,10971302,12645,0,1754290583,13011.600699149996,46.86466011000448,53377.535070000005 2025-08-04,06:56:25.000,216,10971313,12965,0,1754290584,13011.526599739991,46.86466011000448,53377.43725032001 2025-08-04,06:56:26.000,216,10971335,13165,0,1754290585,13011.418818779995,46.92810227999871,53377.40930184001 2025-08-04,06:56:27.000,216,10971308,12885,0,1754290586,13011.297565199995,46.93515140999807,53377.40231472 2025-08-04,06:56:28.000,216,10971285,12645,0,1754290587,13011.20325685999,46.96334793000278,53377.33244352 2025-08-04,06:56:29.000,216,10971313,12765,0,1754290588,13011.14263006999,46.98449532000086,53377.34641776 2025-08-04,06:56:30.000,216,10971267,12645,0,1754290589,13011.115684829994,47.02679010000429,53377.297507920004 2025-08-04,06:56:31.000,216,10971317,12445,0,1754290590,13011.001167559989,47.11137966000388,53377.248598080005 2025-08-04,06:56:32.000,216,10971319,13005,0,1754290591,13010.859705049988,47.19596922000346,53377.17173976001 2025-08-04,06:56:33.000,216,10971326,13005,0,1754290592,13010.745187779998,47.2241657400009,53377.129817040004 2025-08-04,06:56:34.000,216,10971230,12725,0,1754290593,13010.657615750002,47.27350965000369,53377.15776552 2025-08-04,06:56:35.000,216,10971271,13285,0,1754290594,13010.529625859992,47.38629573000071,53377.07392008001 2025-08-04,06:56:36.000,216,10971303,12885,0,1754290595,13010.442053829996,47.4356396400035,53377.031997360005 2025-08-04,06:56:37.000,216,10971350,12805,0,1754290596,13010.381427039996,47.4708852900003,53377.0459716 2025-08-04,06:56:38.000,216,10971317,12685,0,1754290597,13010.300591319996,47.52022920000309,53377.00404888001 2025-08-04,06:56:39.000,216,10971299,12965,0,1754290598,13010.17260143,47.5695731099986,53376.97610040001 2025-08-04,06:56:40.000,216,10971290,12845,0,1754290599,13010.098502019995,47.66121180000482,53376.927190559996 2025-08-04,06:56:41.000,216,10971319,12765,0,1754290600,13010.037875229995,47.703506580000976,53376.88526784001 2025-08-04,06:56:42.000,216,10971302,13085,0,1754290601,13009.92335795999,47.752850490003766,53376.88526784001 2025-08-04,06:56:43.000,216,10971332,12885,0,1754290602,13009.88294009999,47.80924352999864,53376.84334512 2025-08-04,06:56:44.000,216,10971288,12765,0,1754290603,13009.808840689999,47.87268570000015,53376.794435280004 2025-08-04,06:56:45.000,216,10971313,12925,0,1754290604,13009.721268659989,47.929078740002296,53376.75251256 2025-08-04,06:56:46.000,216,10971286,12685,0,1754290605,13009.694323419993,48.0277665600006,53376.71757696001 2025-08-04,06:56:47.000,216,10971338,12605,0,1754290606,13009.647169249998,48.03481568999996,53376.71058984 2025-08-04,06:56:48.000,216,10971355,12765,0,1754290607,13009.579806149988,48.13350350999826,53376.63373152 2025-08-04,06:56:49.000,216,10971299,12725,0,1754290608,13009.546124599998,48.161700030002976,53376.647705760006 2025-08-04,06:56:50.000,216,10971309,12765,0,1754290609,13009.512443049993,48.19694567999977,53376.5568732 2025-08-04,06:56:51.000,216,10971298,12765,0,1754290610,13009.465288879997,48.21809306999785,53376.5568732 2025-08-04,06:56:52.000,216,10971299,13005,0,1754290611,13009.445079949997,48.26743698000064,53376.5568732 2025-08-04,06:56:53.000,216,10971340,12605,0,1754290612,13009.431607329992,48.295633499998075,53376.480014880006 2025-08-04,06:56:54.000,216,10971355,12805,0,1754290613,13009.424871019997,48.3731739299983,53376.44507928 2025-08-04,06:56:55.000,216,10971314,12765,0,1754290614,13009.317090060002,48.394321320003655,53376.42411792001 2025-08-04,06:56:56.000,216,10971291,12765,0,1754290615,13009.330562679992,48.401370450003014,53376.43809216 2025-08-04,06:56:57.000,216,10971292,12845,0,1754290616,13009.263199579997,48.401370450003014,53376.4171308 2025-08-04,06:56:58.000,216,10971347,12645,0,1754290617,13009.202572789996,48.45071435999853,53376.36822096 2025-08-04,06:56:59.000,216,10971323,12925,0,1754290618,13009.202572789996,48.42956697000045,53376.35424672001 2025-08-04,06:57:00.000,216,10971286,12725,0,1754290619,13009.168891239991,48.387272190004296,53376.38219520001 2025-08-04,06:57:01.000,216,10971291,12765,0,1754290620,13009.189100169991,48.387272190004296,53376.30533688001 2025-08-04,06:57:02.000,216,10971277,12885,0,1754290621,13009.168891239991,48.42956697000045,53376.291362640004 2025-08-04,06:57:03.000,216,10971319,12725,0,1754290622,13009.101528139996,48.43661609999981,53376.25642704001 2025-08-04,06:57:04.000,216,10971343,13005,0,1754290623,13009.05437397,48.50710740000068,53376.20053008 2025-08-04,06:57:05.000,216,10971343,13085,0,1754290624,13009.03416504,48.46481262000452,53376.193542960005 2025-08-04,06:57:06.000,216,10971329,12645,0,1754290625,13009.03416504,48.4859600100026,53376.13065888 2025-08-04,06:57:07.000,216,10971306,12965,0,1754290626,13009.000483489996,48.45776348999789,53376.13065888 2025-08-04,06:57:08.000,216,10971305,12845,0,1754290627,13009.00721979999,48.43661609999981,53376.09572328001 2025-08-04,06:57:09.000,216,10971299,12805,0,1754290628,13009.02742872999,48.47891088000324,53376.0328392 2025-08-04,06:57:10.000,216,10971269,12805,0,1754290629,13009.020692419996,48.535303919998114,53375.99790360001 2025-08-04,06:57:11.000,216,10971337,12765,0,1754290630,13009.01395611,48.54940218000411,53375.94899376001 2025-08-04,06:57:12.000,216,10971328,12805,0,1754290631,13009.01395611,48.521205659999396,53376.025852080005 2025-08-04,06:57:13.000,216,10971336,12805,0,1754290632,13009.00721979999,48.51415653000004,53375.98392936 2025-08-04,06:57:14.000,216,10971328,12885,0,1754290633,13008.94659300999,48.577598700001545,53375.955980880004 2025-08-04,06:57:15.000,216,10971332,12805,0,1754290634,13008.960065629995,48.6198934799977,53375.94899376001 2025-08-04,06:57:16.000,216,10971301,12885,0,1754290635,13008.98701086999,48.64104087000305,53375.907071040005 2025-08-04,06:57:17.000,216,10971291,12925,0,1754290636,13008.98701086999,48.65513913000177,53375.86514832 2025-08-04,06:57:18.000,216,10971287,12885,0,1754290637,13008.919647769995,48.69038477999857,53375.79527712 2025-08-04,06:57:19.000,216,10971302,13125,0,1754290638,13008.939856699995,48.732679560002,53375.76732864 2025-08-04,06:57:20.000,216,10971317,12685,0,1754290639,13008.980274559995,48.753826950000075,53375.739380160005 2025-08-04,06:57:21.000,216,10971301,12765,0,1754290640,13008.94659300999,48.753826950000075,53375.70444456 2025-08-04,06:57:22.000,216,10971316,12685,0,1754290641,13008.93312039,48.746777820000716,53375.6485476 2025-08-04,06:57:23.000,216,10971280,12565,0,1754290642,13008.939856699995,48.72563043000264,53375.60662488 2025-08-04,06:57:24.000,216,10971285,12885,0,1754290643,13008.939856699995,48.73972869000136,53375.68348320001 2025-08-04,06:57:25.000,216,10971274,12845,0,1754290644,13008.899438839995,48.753826950000075,53375.55771504 2025-08-04,06:57:26.000,216,10971329,12725,0,1754290645,13008.91291146,48.71858130000328,53375.522779440005 2025-08-04,06:57:27.000,216,10971312,13085,0,1754290646,13008.879229909995,48.70448304000456,53375.571689280005 2025-08-04,06:57:28.000,216,10971290,13005,0,1754290647,13008.92638407999,48.76792520999879,53375.5088052 2025-08-04,06:57:29.000,216,10971320,12965,0,1754290648,13008.91291146,48.73972869000136,53375.51579232001 2025-08-04,06:57:30.000,216,10971294,13085,0,1754290649,13008.899438839995,48.73972869000136,53375.44592112001 2025-08-04,06:57:31.000,216,10971294,12765,0,1754290650,13008.879229909995,48.746777820000716,53375.45989536 2025-08-04,06:57:32.000,216,10971257,12845,0,1754290651,13008.89270253,48.71153217000392,53375.438934 2025-08-04,06:57:33.000,216,10971292,12845,0,1754290652,13008.919647769995,48.72563043000264,53375.403998400005 2025-08-04,06:57:34.000,216,10971295,12805,0,1754290653,13008.899438839995,48.753826950000075,53375.32015296 2025-08-04,06:57:35.000,216,10971307,13085,0,1754290654,13008.85228467,48.803170860002865,53375.29220448 2025-08-04,06:57:36.000,216,10971269,12725,0,1754290655,13008.899438839995,48.76792520999879,53375.3690628 2025-08-04,06:57:37.000,216,10971300,12885,0,1754290656,13008.919647769995,48.76792520999879,53375.32015296 2025-08-04,06:57:38.000,216,10971326,12765,0,1754290657,13008.83207574,48.796121730003506,53375.306178720006 2025-08-04,06:57:39.000,216,10971320,12765,0,1754290658,13008.798394189995,48.82431825000094,53375.24329464 2025-08-04,06:57:40.000,216,10971327,12765,0,1754290659,13008.81186681,48.796121730003506,53375.1943848 2025-08-04,06:57:41.000,216,10971321,12645,0,1754290660,13008.798394189995,48.82431825000094,53375.22233328 2025-08-04,06:57:42.000,216,10971336,12845,0,1754290661,13008.81186681,48.82431825000094,53375.138487840006 2025-08-04,06:57:43.000,216,10971311,12925,0,1754290662,13008.82533942999,48.87366216000373,53375.117526480004 2025-08-04,06:57:44.000,216,10971303,12765,0,1754290663,13008.80513049999,48.88776042000245,53375.07560376 2025-08-04,06:57:45.000,216,10971328,12645,0,1754290664,13008.818603119995,48.90890781000053,53375.068616640005 2025-08-04,06:57:46.000,216,10971278,12765,0,1754290665,13008.818603119995,48.9441534600046,53375.06162952001 2025-08-04,06:57:47.000,216,10971317,12885,0,1754290666,13008.838812049995,48.95825172000332,53375.04765528 2025-08-04,06:57:48.000,216,10971286,12645,0,1754290667,13008.859020979995,48.937104329997965,53375.02669392 2025-08-04,06:57:49.000,216,10971377,12725,0,1754290668,13008.86575728999,48.937104329997965,53374.99874544 2025-08-04,06:57:50.000,216,10971300,13045,0,1754290669,13008.859020979995,48.90890781000053,53374.970796960006 2025-08-04,06:57:51.000,216,10971335,12845,0,1754290670,13008.93312039,48.95120259000396,53374.95682272 2025-08-04,06:57:52.000,216,10971336,12685,0,1754290671,13008.919647769995,48.993497370000114,53374.94284848001 2025-08-04,06:57:53.000,216,10971359,13005,0,1754290672,13008.96680193999,49.00759562999883,53374.9847712 2025-08-04,06:57:54.000,216,10971303,12605,0,1754290673,13008.960065629995,48.96530085000268,53374.900925760005 2025-08-04,06:57:55.000,216,10971340,12805,0,1754290674,13008.99374718,48.979399110001395,53374.92188712001 2025-08-04,06:57:56.000,216,10971290,12925,0,1754290675,13009.02742872999,48.979399110001395,53374.88695152 2025-08-04,06:57:57.000,216,10971346,12645,0,1754290676,13009.108264449991,49.00759562999883,53374.83804168 2025-08-04,06:57:58.000,216,10971276,12845,0,1754290677,13009.0745829,48.96530085000268,53374.79611896001 2025-08-04,06:57:59.000,216,10971266,12725,0,1754290678,13009.09479183,48.9441534600046,53374.77515760001 2025-08-04,06:58:00.000,216,10971307,12765,0,1754290679,13009.155418620001,48.923006069999246,53374.83105456 2025-08-04,06:58:01.000,216,10971277,12885,0,1754290680,13009.162154929996,48.89480955000181,53374.782144720004 2025-08-04,06:58:02.000,216,10971345,12965,0,1754290681,13009.216045410001,48.8313673800003,53374.76118336 2025-08-04,06:58:03.000,216,10971299,13125,0,1754290682,13009.222781719996,48.8313673800003,53374.71926064 2025-08-04,06:58:04.000,216,10971314,12845,0,1754290683,13009.263199579997,48.803170860002865,53374.70528640001 2025-08-04,06:58:05.000,216,10971325,12965,0,1754290684,13009.283408509997,48.76792520999879,53374.69131216 2025-08-04,06:58:06.000,216,10971311,12805,0,1754290685,13009.344035299997,48.697433909997926,53374.71227352 2025-08-04,06:58:07.000,216,10971308,12885,0,1754290686,13009.364244229997,48.626942610004335,53374.64938944 2025-08-04,06:58:08.000,216,10971261,13045,0,1754290687,13009.418134710002,48.59169696000026,53374.67733792001 2025-08-04,06:58:09.000,216,10971334,12805,0,1754290688,13009.438343640002,48.54235305000475,53374.69131216 2025-08-04,06:58:10.000,216,10971329,13045,0,1754290689,13009.485497809997,48.50005827000132,53374.64938944 2025-08-04,06:58:11.000,216,10971336,13125,0,1754290690,13009.539388290003,48.47891088000324,53374.67733792001 2025-08-04,06:58:12.000,216,10971271,12885,0,1754290691,13009.600015079988,48.4859600100026,53374.65637656001 2025-08-04,06:58:13.000,216,10971308,12925,0,1754290692,13009.633696629993,48.44366522999917,53374.65637656001 2025-08-04,06:58:14.000,216,10971286,12965,0,1754290693,13009.633696629993,48.401370450003014,53374.69131216 2025-08-04,06:58:15.000,216,10971331,12965,0,1754290694,13009.721268659989,48.36612479999894,53374.66336368 2025-08-04,06:58:16.000,216,10971332,12845,0,1754290695,13009.788631759999,48.32383002000279,53374.69829928 2025-08-04,06:58:17.000,216,10971288,12845,0,1754290696,13009.795368069994,48.359075669999584,53374.65637656001 2025-08-04,06:58:18.000,216,10971292,13045,0,1754290697,13009.86273116999,48.40841958000237,53374.67733792001 2025-08-04,06:58:19.000,216,10971275,12845,0,1754290698,13009.835785929994,48.387272190004296,53374.65637656001 2025-08-04,06:58:20.000,216,10971370,13005,0,1754290699,13009.90988534,48.41546871000173,53374.684325040005 2025-08-04,06:58:21.000,216,10971294,12685,0,1754290700,13009.96377581999,48.36612479999894,53374.733234880005 2025-08-04,06:58:22.000,216,10971325,12805,0,1754290701,13009.98398474999,48.394321320003655,53374.740222 2025-08-04,06:58:23.000,216,10971298,12925,0,1754290702,13009.98398474999,48.42956697000045,53374.70528640001 2025-08-04,06:58:24.000,216,10971301,12965,0,1754290703,13010.058084159995,48.40841958000237,53374.79611896001 2025-08-04,06:58:25.000,216,10971314,12925,0,1754290704,13010.12544725999,48.40841958000237,53374.82406744001 2025-08-04,06:58:26.000,216,10971298,12605,0,1754290705,13010.16586511999,48.45776348999789,53374.87297728001 2025-08-04,06:58:27.000,216,10971284,12725,0,1754290706,13010.18607404999,48.47186175000388,53374.82406744001 2025-08-04,06:58:28.000,216,10971256,12805,0,1754290707,13010.17260143,48.4859600100026,53374.87297728001 2025-08-04,06:58:29.000,216,10971297,12805,0,1754290708,13010.22649190999,48.528254789998755,53374.83105456 2025-08-04,06:58:30.000,216,10971302,12645,0,1754290709,13010.26690976999,48.54940218000411,53374.8799644 2025-08-04,06:58:31.000,216,10971293,12765,0,1754290710,13010.27364608,48.56350044000283,53374.949835600004 2025-08-04,06:58:32.000,216,10971325,12925,0,1754290711,13010.22649190999,48.59874608999962,53374.96380984001 2025-08-04,06:58:33.000,216,10971274,12765,0,1754290712,13010.23322822,48.65513913000177,53374.95682272 2025-08-04,06:58:34.000,216,10971345,12925,0,1754290713,13010.27364608,48.71858130000328,53374.91490000001 2025-08-04,06:58:35.000,216,10971372,12965,0,1754290714,13010.219755599996,48.70448304000456,53374.9847712 2025-08-04,06:58:36.000,216,10971326,12885,0,1754290715,13010.27364608,48.746777820000716,53375.08259088001 2025-08-04,06:58:37.000,216,10971267,12965,0,1754290716,13010.327536559991,48.753826950000075,53375.07560376 2025-08-04,06:58:38.000,216,10971295,12925,0,1754290717,13010.327536559991,48.76792520999879,53375.068616640005 2025-08-04,06:58:39.000,216,10971330,12725,0,1754290718,13010.341009179996,48.78907260000415,53375.08259088001 2025-08-04,06:58:40.000,216,10971325,12925,0,1754290719,13010.29385501,48.83841650999966,53375.10355224 2025-08-04,06:58:41.000,216,10971283,12725,0,1754290720,13010.29385501,48.923006069999246,53375.138487840006 2025-08-04,06:58:42.000,216,10971302,12805,0,1754290721,13010.361218109996,48.95825172000332,53375.18041056001 2025-08-04,06:58:43.000,216,10971305,12965,0,1754290722,13010.347745489991,49.021693890004826,53375.15246208 2025-08-04,06:58:44.000,216,10971337,12605,0,1754290723,13010.361218109996,49.08513605999906,53375.22932040001 2025-08-04,06:58:45.000,216,10971312,12565,0,1754290724,13010.33427287,49.06398867000098,53375.285217360004 2025-08-04,06:58:46.000,216,10971351,12645,0,1754290725,13010.307327629991,49.12743084000249,53375.285217360004 2025-08-04,06:58:47.000,216,10971267,13125,0,1754290726,13010.287118699991,49.190873010004,53375.29919160001 2025-08-04,06:58:48.000,216,10971320,12765,0,1754290727,13010.374690730001,49.19792214000336,53375.32714008001 2025-08-04,06:58:49.000,216,10971318,12805,0,1754290728,13010.374690730001,49.212020400002075,53375.37604992001 2025-08-04,06:58:50.000,216,10971315,12885,0,1754290729,13010.401635969996,49.23316779000015,53375.39701128001 2025-08-04,06:58:51.000,216,10971322,12885,0,1754290730,13010.428581209992,49.22611866000079,53375.403998400005 2025-08-04,06:58:52.000,216,10971321,12765,0,1754290731,13010.455526450001,49.25431517999823,53375.473869600006 2025-08-04,06:58:53.000,216,10971320,12765,0,1754290732,13010.468999069992,49.2895608300023,53375.46688248001 2025-08-04,06:58:54.000,216,10971388,12965,0,1754290733,13010.495944310002,49.3248064799991,53375.45989536 2025-08-04,06:58:55.000,216,10971326,12925,0,1754290734,13010.509416929992,49.331855609998456,53375.54374080001 2025-08-04,06:58:56.000,216,10971386,13045,0,1754290735,13010.529625859992,49.36710126000253,53375.5088052 2025-08-04,06:58:57.000,216,10971322,12725,0,1754290736,13010.576780030002,49.338904739997815,53375.58566352001 2025-08-04,06:58:58.000,216,10971316,12765,0,1754290737,13010.563307409997,49.338904739997815,53375.61361200001 2025-08-04,06:58:59.000,216,10971356,12645,0,1754290738,13010.610461579992,49.41644516999804,53375.63457336001 2025-08-04,06:59:00.000,216,10971372,12965,0,1754290739,13010.644143129997,49.42349430000468,53375.72540592 2025-08-04,06:59:01.000,216,10971379,13085,0,1754290740,13010.623934199997,49.45873995000147,53375.73239304001 2025-08-04,06:59:02.000,216,10971292,12925,0,1754290741,13010.657615750002,49.49398559999827,53375.809251360006 2025-08-04,06:59:03.000,216,10971318,12725,0,1754290742,13010.650879439992,49.571526029998495,53375.77431576 2025-08-04,06:59:04.000,216,10971362,12605,0,1754290743,13010.671088369993,49.59267342000385,53375.83021272001 2025-08-04,06:59:05.000,216,10971324,13005,0,1754290744,13010.677824680002,49.59267342000385,53375.88610968 2025-08-04,06:59:06.000,216,10971340,12965,0,1754290745,13010.718242540002,49.663164720004715,53375.92803240001 2025-08-04,06:59:07.000,216,10971355,12965,0,1754290746,13010.724978849998,49.68431211000279,53375.93501952 2025-08-04,06:59:08.000,216,10971287,12805,0,1754290747,13010.711506229993,49.71955775999959,53375.96995512001 2025-08-04,06:59:09.000,216,10971319,12885,0,1754290748,13010.698033610002,49.72660688999895,53375.99790360001 2025-08-04,06:59:10.000,216,10971359,12765,0,1754290749,13010.711506229993,49.75480341000366,53376.08174904 2025-08-04,06:59:11.000,216,10971345,12805,0,1754290750,13010.650879439992,49.76185254000302,53376.06078768 2025-08-04,06:59:12.000,216,10971345,12845,0,1754290751,13010.617197890002,49.77595080000174,53376.08174904 2025-08-04,06:59:13.000,216,10971281,12725,0,1754290752,13010.576780030002,49.81119644999853,53376.15162024 2025-08-04,06:59:14.000,216,10971348,12605,0,1754290753,13010.536362170002,49.853491230001964,53376.15860736 2025-08-04,06:59:15.000,216,10971348,12765,0,1754290754,13010.583516339997,49.88873687999876,53376.22847856 2025-08-04,06:59:16.000,216,10971323,12925,0,1754290755,13010.509416929992,49.92398253000283,53376.22847856 2025-08-04,06:59:17.000,216,10971335,12725,0,1754290756,13010.462262759997,49.973326439998345,53376.24943992 2025-08-04,06:59:18.000,216,10971281,12725,0,1754290757,13010.482471689997,50.05086686999857,53376.22149144 2025-08-04,06:59:19.000,216,10971344,13005,0,1754290758,13010.421844899996,50.086112520002644,53376.29834976 2025-08-04,06:59:20.000,216,10971386,12965,0,1754290759,13010.320800249996,50.14250556000479,53376.34027248 2025-08-04,06:59:21.000,216,10971304,12805,0,1754290760,13010.300591319996,50.23414425000374,53376.33328536001 2025-08-04,06:59:22.000,216,10971272,12805,0,1754290761,13010.327536559991,50.27643902999989,53376.34027248 2025-08-04,06:59:23.000,216,10971313,12965,0,1754290762,13010.280382389996,50.31873381000332,53376.38918232 2025-08-04,06:59:24.000,216,10971301,12685,0,1754290763,13010.20628297999,50.38217598000483,53376.39616944 2025-08-04,06:59:25.000,216,10971297,12685,0,1754290764,13010.11197464,50.438569019999704,53376.39616944 2025-08-04,06:59:26.000,216,10971319,12885,0,1754290765,13010.03113892,50.50201119000121,53376.361233840005 2025-08-04,06:59:27.000,216,10971332,12605,0,1754290766,13010.02440260999,50.53725683999801,53376.39616944 2025-08-04,06:59:28.000,216,10971279,12965,0,1754290767,13009.99072106,50.55840423000336,53376.459053520004 2025-08-04,06:59:29.000,216,10971356,12925,0,1754290768,13009.94356688999,50.5866007500008,53376.43110504001 2025-08-04,06:59:30.000,216,10971329,12565,0,1754290769,13009.855994859994,50.657092050001665,53376.410143680005 2025-08-04,06:59:31.000,216,10971324,13205,0,1754290770,13009.802104379989,50.73463248000189,53376.42411792001 2025-08-04,06:59:32.000,216,10971333,12605,0,1754290771,13009.788631759999,50.76282899999933,53376.459053520004 2025-08-04,06:59:33.000,216,10971346,12805,0,1754290772,13009.781895449989,50.81217291000212,53376.47302776001 2025-08-04,06:59:34.000,216,10971332,12805,0,1754290773,13009.748213899999,50.86856595000427,53376.45206640001 2025-08-04,06:59:35.000,216,10971329,12725,0,1754290774,13009.680850799989,50.91790985999978,53376.43809216 2025-08-04,06:59:36.000,216,10971307,12845,0,1754290775,13009.647169249998,50.91086073000042,53376.44507928 2025-08-04,06:59:37.000,216,10971289,12725,0,1754290776,13009.620224009988,50.95315551000385,53376.38918232 2025-08-04,06:59:38.000,216,10971353,13005,0,1754290777,13009.573069839993,51.03069594000408,53376.44507928 2025-08-04,06:59:39.000,216,10971341,13045,0,1754290778,13009.539388290003,51.058892460001516,53376.39616944 2025-08-04,06:59:40.000,216,10971355,12965,0,1754290779,13009.512443049993,51.115285500003665,53376.40315656001 2025-08-04,06:59:41.000,216,10971340,12605,0,1754290780,13009.532651979993,51.115285500003665,53376.35424672001 2025-08-04,06:59:42.000,216,10971348,13125,0,1754290781,13009.472025189993,51.12938376000238,53376.4171308 2025-08-04,06:59:43.000,216,10971301,12645,0,1754290782,13009.478761500002,51.1787276699979,53376.4171308 2025-08-04,06:59:44.000,216,10971390,12925,0,1754290783,13009.424871019997,51.22102245000133,53376.39616944 2025-08-04,06:59:45.000,216,10971367,12885,0,1754290784,13009.337298990002,51.28446462000284,53376.361233840005 2025-08-04,06:59:46.000,216,10971362,12925,0,1754290785,13009.317090060002,51.27036636000412,53376.361233840005 2025-08-04,06:59:47.000,216,10971344,12725,0,1754290786,13009.290144819992,51.305612010000914,53376.38918232 2025-08-04,06:59:48.000,216,10971317,13125,0,1754290787,13009.276672200001,51.26331723000476,53376.29834976 2025-08-04,06:59:49.000,216,10971380,12765,0,1754290788,13009.269935889992,51.249218969998765,53376.30533688001 2025-08-04,06:59:50.000,216,10971350,13285,0,1754290789,13009.236254340001,51.242169839999406,53376.31931112 2025-08-04,06:59:51.000,216,10971358,12605,0,1754290790,13009.175627550001,51.249218969998765,53376.27040128 2025-08-04,06:59:52.000,216,10971342,12805,0,1754290791,13009.182363859996,51.23512071000005,53376.23546568001 2025-08-04,06:59:53.000,216,10971305,12765,0,1754290792,13009.175627550001,51.1787276699979,53376.21450432001 2025-08-04,06:59:54.000,216,10971329,12965,0,1754290793,13009.148682309991,51.115285500003665,53376.242452800005 2025-08-04,06:59:55.000,216,10971302,12805,0,1754290794,13009.088055519991,51.08708897999895,53376.25642704001 2025-08-04,06:59:56.000,216,10971366,12725,0,1754290795,13009.0745829,51.0447942000028,53376.22149144 2025-08-04,06:59:57.000,216,10971330,12845,0,1754290796,13009.04763765999,51.03774507000344,53376.21450432001 2025-08-04,06:59:58.000,216,10971333,12765,0,1754290797,13009.081319209996,50.96725377000257,53376.144633120006 2025-08-04,06:59:59.000,216,10971343,12885,0,1754290798,13009.081319209996,50.889713340002345,53376.09572328001 2025-08-04,07:00:00.000,216,10971317,12765,0,1754290799,13009.108264449991,50.889713340002345,53376.123671760004 2025-08-04,07:00:01.000,216,10971333,12925,0,1754290800,13009.101528139996,50.81217291000212,53376.05380056 2025-08-04,07:00:02.000,216,10971296,12885,0,1754290801,13009.0745829,50.720534220003174,53376.06777480001 2025-08-04,07:00:03.000,216,10971325,13165,0,1754290802,13008.98701086999,50.720534220003174,53375.99091648 2025-08-04,07:00:04.000,216,10971377,13005,0,1754290803,13009.020692419996,50.664141180001025,53376.00489072 2025-08-04,07:00:05.000,216,10971332,12885,0,1754290804,13009.01395611,50.57955162000144,53375.92104528001 2025-08-04,07:00:06.000,216,10971326,13125,0,1754290805,13009.00721979999,50.51610944999993,53375.91405816 2025-08-04,07:00:07.000,216,10971352,13005,0,1754290806,13009.03416504,50.431519890000345,53375.85117408001 2025-08-04,07:00:08.000,216,10971327,13005,0,1754290807,13008.980274559995,50.38922511000419,53375.90008392001 2025-08-04,07:00:09.000,216,10971333,12845,0,1754290808,13008.97353825,50.33283207000204,53375.83719984 2025-08-04,07:00:10.000,216,10971340,12605,0,1754290809,13008.98701086999,50.31873381000332,53375.858161200005 2025-08-04,07:00:11.000,216,10971346,12885,0,1754290810,13009.020692419996,50.22004598999774,53375.83021272001 2025-08-04,07:00:12.000,216,10971345,12805,0,1754290811,13009.000483489996,50.19184947000031,53375.81623848 2025-08-04,07:00:13.000,216,10971306,13005,0,1754290812,13009.01395611,50.12135816999944,53375.79527712 2025-08-04,07:00:14.000,216,10971354,12965,0,1754290813,13009.01395611,50.11430904000008,53375.74636728 2025-08-04,07:00:15.000,216,10971342,12845,0,1754290814,13009.01395611,50.036768609999854,53375.809251360006 2025-08-04,07:00:16.000,216,10971387,12765,0,1754290815,13009.00721979999,50.022670350001135,53375.79527712 2025-08-04,07:00:17.000,216,10971291,12805,0,1754290816,13008.99374718,50.05086686999857,53375.78130288001 2025-08-04,07:00:18.000,216,10971336,13125,0,1754290817,13009.020692419996,50.036768609999854,53375.739380160005 2025-08-04,07:00:19.000,216,10971349,13045,0,1754290818,13009.04763765999,49.973326439998345,53375.7184188 2025-08-04,07:00:20.000,216,10971344,12965,0,1754290819,13009.05437397,49.95922817999963,53375.73239304001 2025-08-04,07:00:21.000,216,10971368,12805,0,1754290820,13009.04763765999,49.93103166000219,53375.73239304001 2025-08-04,07:00:22.000,216,10971286,12845,0,1754290821,13009.088055519991,49.90988427000411,53375.7184188 2025-08-04,07:00:23.000,216,10971336,12965,0,1754290822,13009.155418620001,49.902835140004754,53375.71143168001 2025-08-04,07:00:24.000,216,10971380,13205,0,1754290823,13009.135209690001,49.88873687999876,53375.73239304001 2025-08-04,07:00:25.000,216,10971314,13045,0,1754290824,13009.141945999996,49.846442100002605,53375.76732864 2025-08-04,07:00:26.000,216,10971316,12805,0,1754290825,13009.135209690001,49.82529471000453,53375.74636728 2025-08-04,07:00:27.000,216,10971326,13045,0,1754290826,13009.148682309991,49.87463862000004,53375.76034152001 2025-08-04,07:00:28.000,216,10971301,12685,0,1754290827,13009.175627550001,49.853491230001964,53375.809251360006 2025-08-04,07:00:29.000,216,10971331,13045,0,1754290828,13009.148682309991,49.8816877499994,53375.80226424001 2025-08-04,07:00:30.000,216,10971286,12885,0,1754290829,13009.195836480001,49.902835140004754,53375.83021272001 2025-08-04,07:00:31.000,216,10971333,12765,0,1754290830,13009.229518029992,49.92398253000283,53375.85117408001 2025-08-04,07:00:32.000,216,10971303,12845,0,1754290831,13009.242990649996,49.95217905000027,53375.8930968 2025-08-04,07:00:33.000,216,10971349,12965,0,1754290832,13009.283408509997,49.95217905000027,53375.907071040005 2025-08-04,07:00:34.000,216,10971318,12805,0,1754290833,13009.310353749992,49.9944738300037,53375.87912256001 2025-08-04,07:00:35.000,216,10971326,12845,0,1754290834,13009.364244229997,49.98742470000434,53375.955980880004 2025-08-04,07:00:36.000,216,10971365,12765,0,1754290835,13009.350771609992,49.9944738300037,53375.976942240006 2025-08-04,07:00:37.000,216,10971298,12685,0,1754290836,13009.370980539992,50.015621220001776,53375.99091648 2025-08-04,07:00:38.000,216,10971363,12925,0,1754290837,13009.397925780002,50.015621220001776,53375.96995512001 2025-08-04,07:00:39.000,216,10971340,12765,0,1754290838,13009.458552570002,50.079063390003284,53376.09572328001 2025-08-04,07:00:40.000,216,10971347,12645,0,1754290839,13009.492234119993,50.072014260003925,53376.08174904 2025-08-04,07:00:41.000,216,10971345,13045,0,1754290840,13009.512443049993,50.04381773999921,53376.15162024 2025-08-04,07:00:42.000,216,10971292,12645,0,1754290841,13009.573069839993,50.05086686999857,53376.13065888 2025-08-04,07:00:43.000,216,10971310,13085,0,1754290842,13009.626960319998,50.00857209000242,53376.15860736 2025-08-04,07:00:44.000,216,10971322,12765,0,1754290843,13009.653905559993,50.00857209000242,53376.22847856 2025-08-04,07:00:45.000,216,10971355,12965,0,1754290844,13009.701059729989,50.029719480000495,53376.25642704001 2025-08-04,07:00:46.000,216,10971390,12885,0,1754290845,13009.748213899999,49.980375569997705,53376.33328536001 2025-08-04,07:00:47.000,216,10971297,12765,0,1754290846,13009.768422829999,49.93103166000219,53376.312324000006 2025-08-04,07:00:48.000,216,10971350,12925,0,1754290847,13009.815576999994,49.94512992000091,53376.3472596 2025-08-04,07:00:49.000,216,10971346,12725,0,1754290848,13009.92335795999,49.902835140004754,53376.43110504001 2025-08-04,07:00:50.000,216,10971345,12605,0,1754290849,13009.936830579994,49.91693340000347,53376.44507928 2025-08-04,07:00:51.000,216,10971302,12685,0,1754290850,13009.997457369995,49.90988427000411,53376.44507928 2025-08-04,07:00:52.000,216,10971327,12885,0,1754290851,13010.098502019995,49.902835140004754,53376.54988608001 2025-08-04,07:00:53.000,216,10971320,12765,0,1754290852,13010.17260143,49.902835140004754,53376.56386032 2025-08-04,07:00:54.000,216,10971368,12725,0,1754290853,13010.25343715,49.88873687999876,53376.59180880001 2025-08-04,07:00:55.000,216,10971325,12965,0,1754290854,13010.25343715,49.89578600999812,53376.70360272 2025-08-04,07:00:56.000,216,10971314,12885,0,1754290855,13010.300591319996,49.88873687999876,53376.8014224 2025-08-04,07:00:57.000,216,10971290,12965,0,1754290856,13010.367954419991,49.90988427000411,53376.8014224 2025-08-04,07:00:58.000,216,10971341,12845,0,1754290857,13010.33427287,49.93103166000219,53376.89225496 2025-08-04,07:00:59.000,216,10971360,12845,0,1754290858,13010.435317520001,49.95217905000027,53376.9411648 2025-08-04,07:01:00.000,216,10971340,12885,0,1754290859,13010.462262759997,49.966277309998986,53376.983087520006 2025-08-04,07:01:01.000,216,10971369,12965,0,1754290860,13010.502680619997,49.9944738300037,53377.05295872001 2025-08-04,07:01:02.000,216,10971379,12965,0,1754290861,13010.516153240002,50.00152296000306,53377.12282992001 2025-08-04,07:01:03.000,216,10971327,12925,0,1754290862,13010.576780030002,50.00152296000306,53377.13680416 2025-08-04,07:01:04.000,216,10971354,12805,0,1754290863,13010.644143129997,50.05791599999793,53377.22763672 2025-08-04,07:01:05.000,216,10971373,12925,0,1754290864,13010.677824680002,50.05086686999857,53377.35340488 2025-08-04,07:01:06.000,216,10971338,12605,0,1754290865,13010.657615750002,50.079063390003284,53377.34641776 2025-08-04,07:01:07.000,216,10971309,12765,0,1754290866,13010.772133019993,50.072014260003925,53377.44423744 2025-08-04,07:01:08.000,216,10971342,12965,0,1754290867,13010.772133019993,50.093161650002,53377.45122456 2025-08-04,07:01:09.000,216,10971323,12965,0,1754290868,13010.792341949993,50.10021078000136,53377.55603136001 2025-08-04,07:01:10.000,216,10971343,12925,0,1754290869,13010.792341949993,50.05086686999857,53377.583979840005 2025-08-04,07:01:11.000,216,10971339,12805,0,1754290870,13010.799078259988,50.05791599999793,53377.6398768 2025-08-04,07:01:12.000,216,10971333,12605,0,1754290871,13010.866441359998,50.1284072999988,53377.709748 2025-08-04,07:01:13.000,216,10971338,12885,0,1754290872,13010.852968739993,50.11430904000008,53377.7796192 2025-08-04,07:01:14.000,216,10971362,12645,0,1754290873,13010.859705049988,50.11430904000008,53377.800580560004 2025-08-04,07:01:15.000,216,10971308,13045,0,1754290874,13010.893386599993,50.12135816999944,53377.85647752 2025-08-04,07:01:16.000,216,10971337,12645,0,1754290875,13010.900122909989,50.16365295000287,53377.91237448001 2025-08-04,07:01:17.000,216,10971323,12965,0,1754290876,13010.879913979988,50.14955469000415,53377.94032296001 2025-08-04,07:01:18.000,216,10971310,12845,0,1754290877,13010.879913979988,50.17775121000159,53378.00320704 2025-08-04,07:01:19.000,216,10971301,12725,0,1754290878,13010.893386599993,50.18480034000095,53378.06609112 2025-08-04,07:01:20.000,216,10971287,12645,0,1754290879,13010.886650289998,50.17775121000159,53378.07307824 2025-08-04,07:01:21.000,216,10971304,12765,0,1754290880,13010.927068149998,50.198898599999666,53378.12897520001 2025-08-04,07:01:22.000,216,10971323,12885,0,1754290881,13010.947277079998,50.198898599999666,53378.24076912 2025-08-04,07:01:23.000,216,10971282,12885,0,1754290882,13010.886650289998,50.212996859998384,53378.21980776 2025-08-04,07:01:24.000,216,10971332,12845,0,1754290883,13010.866441359998,50.212996859998384,53378.24775624001 2025-08-04,07:01:25.000,216,10971321,12685,0,1754290884,13010.859705049988,50.212996859998384,53378.324614560006 2025-08-04,07:01:26.000,216,10971277,12605,0,1754290885,13010.839496119988,50.22709512000438,53378.38051152 2025-08-04,07:01:27.000,216,10971315,12805,0,1754290886,13010.839496119988,50.248242510002456,53378.373524400005 2025-08-04,07:01:28.000,216,10971328,12885,0,1754290887,13010.792341949993,50.26938990000053,53378.42942136 2025-08-04,07:01:29.000,216,10971361,12765,0,1754290888,13010.765396709998,50.29053728999861,53378.471344080004 2025-08-04,07:01:30.000,216,10971304,12965,0,1754290889,13010.745187779998,50.262340770001174,53378.50627968 2025-08-04,07:01:31.000,216,10971318,12805,0,1754290890,13010.765396709998,50.26938990000053,53378.56916376 2025-08-04,07:01:32.000,216,10971407,12885,0,1754290891,13010.799078259988,50.27643902999989,53378.5482024 2025-08-04,07:01:33.000,216,10971341,12965,0,1754290892,13010.698033610002,50.262340770001174,53378.57615088 2025-08-04,07:01:34.000,216,10971312,12765,0,1754290893,13010.657615750002,50.311684680003964,53378.63204784001 2025-08-04,07:01:35.000,216,10971312,12805,0,1754290894,13010.657615750002,50.31873381000332,53378.62506072 2025-08-04,07:01:36.000,216,10971317,12685,0,1754290895,13010.617197890002,50.3398812000014,53378.6180736 2025-08-04,07:01:37.000,216,10971355,12925,0,1754290896,13010.563307409997,50.32578294000268,53378.62506072 2025-08-04,07:01:38.000,216,10971354,12525,0,1754290897,13010.549834789992,50.34693033000076,53378.659996320006 2025-08-04,07:01:39.000,216,10971274,12965,0,1754290898,13010.462262759997,50.36807771999884,53378.67397056 2025-08-04,07:01:40.000,216,10971302,12885,0,1754290899,13010.462262759997,50.375126849998196,53378.7228804 2025-08-04,07:01:41.000,216,10971295,12845,0,1754290900,13010.455526450001,50.38922511000419,53378.70191904001 2025-08-04,07:01:42.000,216,10971338,12965,0,1754290901,13010.435317520001,50.39627424000355,53378.74384176 2025-08-04,07:01:43.000,216,10971354,12885,0,1754290902,13010.401635969996,50.375126849998196,53378.76480312 2025-08-04,07:01:44.000,216,10971272,12765,0,1754290903,13010.361218109996,50.36807771999884,53378.74384176 2025-08-04,07:01:45.000,216,10971304,12925,0,1754290904,13010.327536559991,50.31873381000332,53378.75082888001 2025-08-04,07:01:46.000,216,10971261,12885,0,1754290905,13010.341009179996,50.32578294000268,53378.77877736001 2025-08-04,07:01:47.000,216,10971273,12805,0,1754290906,13010.320800249996,50.28348815999925,53378.73685464 2025-08-04,07:01:48.000,216,10971344,12925,0,1754290907,13010.280382389996,50.28348815999925,53378.75082888001 2025-08-04,07:01:49.000,216,10971238,12885,0,1754290908,13010.300591319996,50.28348815999925,53378.77877736001 2025-08-04,07:01:50.000,216,10971280,12805,0,1754290909,13010.31406394,50.262340770001174,53378.806725840004 2025-08-04,07:01:51.000,216,10971336,12965,0,1754290910,13010.341009179996,50.205947729999025,53378.84166144 2025-08-04,07:01:52.000,216,10971353,12725,0,1754290911,13010.361218109996,50.22709512000438,53378.85563568 2025-08-04,07:01:53.000,216,10971296,12965,0,1754290912,13010.347745489991,50.2411933800031,53378.84864856001 2025-08-04,07:01:54.000,216,10971293,13005,0,1754290913,13010.307327629991,50.22004598999774,53378.806725840004 2025-08-04,07:01:55.000,216,10971298,12965,0,1754290914,13010.31406394,50.205947729999025,53378.806725840004 2025-08-04,07:01:56.000,216,10971260,12965,0,1754290915,13010.327536559991,50.17775121000159,53378.827687200006 2025-08-04,07:01:57.000,216,10971367,13085,0,1754290916,13010.29385501,50.1284072999988,53378.82070008001 2025-08-04,07:01:58.000,216,10971318,13005,0,1754290917,13010.31406394,50.093161650002,53378.81371296 2025-08-04,07:01:59.000,216,10971297,12725,0,1754290918,13010.287118699991,50.079063390003284,53378.82070008001 2025-08-04,07:02:00.000,216,10971256,12725,0,1754290919,13010.33427287,50.079063390003284,53378.806725840004 2025-08-04,07:02:01.000,216,10971276,12725,0,1754290920,13010.327536559991,50.022670350001135,53378.84166144 2025-08-04,07:02:02.000,216,10971358,13125,0,1754290921,13010.347745489991,49.9944738300037,53378.82070008001 2025-08-04,07:02:03.000,216,10971335,12685,0,1754290922,13010.374690730001,49.98742470000434,53378.84166144 2025-08-04,07:02:04.000,216,10971284,13005,0,1754290923,13010.408372279991,49.973326439998345,53378.78576448 2025-08-04,07:02:05.000,216,10971255,12845,0,1754290924,13010.401635969996,49.92398253000283,53378.82070008001 2025-08-04,07:02:06.000,216,10971298,12925,0,1754290925,13010.415108590001,49.90988427000411,53378.84864856001 2025-08-04,07:02:07.000,216,10971323,12765,0,1754290926,13010.408372279991,49.87463862000004,53378.83467432 2025-08-04,07:02:08.000,216,10971347,12805,0,1754290927,13010.408372279991,49.839392970003246,53378.85563568 2025-08-04,07:02:09.000,216,10971299,13005,0,1754290928,13010.448790139992,49.82529471000453,53378.8626228 2025-08-04,07:02:10.000,216,10971286,12925,0,1754290929,13010.442053829996,49.81119644999853,53378.84166144 2025-08-04,07:02:11.000,216,10971289,12965,0,1754290930,13010.455526450001,49.797098189999815,53378.84864856001 2025-08-04,07:02:12.000,216,10971333,12885,0,1754290931,13010.455526450001,49.73365601999831,53378.85563568 2025-08-04,07:02:13.000,216,10971330,12765,0,1754290932,13010.489207999992,49.72660688999895,53378.88358416 2025-08-04,07:02:14.000,216,10971312,12805,0,1754290933,13010.482471689997,49.7477542800043,53378.8626228 2025-08-04,07:02:15.000,216,10971252,12845,0,1754290934,13010.522889549997,49.73365601999831,53378.88358416 2025-08-04,07:02:16.000,216,10971267,12965,0,1754290935,13010.516153240002,49.70545950000087,53378.82070008001 2025-08-04,07:02:17.000,216,10971291,12925,0,1754290936,13010.522889549997,49.69136124000215,53378.83467432 2025-08-04,07:02:18.000,216,10971366,12645,0,1754290937,13010.556571100002,49.75480341000366,53378.86960992001 2025-08-04,07:02:19.000,216,10971289,12805,0,1754290938,13010.563307409997,49.790049060000456,53378.876597040005 2025-08-04,07:02:20.000,216,10971302,12605,0,1754290939,13010.543098479997,49.77595080000174,53378.85563568 2025-08-04,07:02:21.000,216,10971312,13125,0,1754290940,13010.509416929992,49.76890167000238,53378.89755840001 2025-08-04,07:02:22.000,216,10971310,12765,0,1754290941,13010.529625859992,49.81119644999853,53378.89057128 2025-08-04,07:02:23.000,216,10971311,12685,0,1754290942,13010.529625859992,49.82529471000453,53378.88358416 2025-08-04,07:02:24.000,216,10971287,13005,0,1754290943,13010.549834789992,49.853491230001964,53378.939481119996 2025-08-04,07:02:25.000,216,10971335,12645,0,1754290944,13010.509416929992,49.87463862000004,53378.876597040005 2025-08-04,07:02:26.000,216,10971306,12765,0,1754290945,13010.482471689997,49.86758949000068,53378.90454552 2025-08-04,07:02:27.000,216,10971291,12805,0,1754290946,13010.509416929992,49.88873687999876,53378.89057128 2025-08-04,07:02:28.000,216,10971321,12845,0,1754290947,13010.516153240002,49.8816877499994,53378.91851976001 2025-08-04,07:02:29.000,216,10971280,12965,0,1754290948,13010.482471689997,49.91693340000347,53378.876597040005 2025-08-04,07:02:30.000,216,10971286,12845,0,1754290949,13010.442053829996,49.92398253000283,53378.81371296 2025-08-04,07:02:31.000,216,10971313,12565,0,1754290950,13010.442053829996,49.98742470000434,53378.925506880005 2025-08-04,07:02:32.000,216,10971306,12725,0,1754290951,13010.482471689997,50.00152296000306,53378.86960992001 2025-08-04,07:02:33.000,216,10971287,12885,0,1754290952,13010.468999069992,50.015621220001776,53378.876597040005 2025-08-04,07:02:34.000,216,10971255,12965,0,1754290953,13010.442053829996,50.04381773999921,53378.876597040005 2025-08-04,07:02:35.000,216,10971298,13005,0,1754290954,13010.421844899996,50.05791599999793,53378.83467432 2025-08-04,07:02:36.000,216,10971297,13045,0,1754290955,13010.401635969996,50.10725991000072,53378.8626228 2025-08-04,07:02:37.000,216,10971302,12765,0,1754290956,13010.374690730001,50.1284072999988,53378.88358416 2025-08-04,07:02:38.000,216,10971338,12805,0,1754290957,13010.374690730001,50.13545642999816,53378.86960992001 2025-08-04,07:02:39.000,216,10971313,13085,0,1754290958,13010.367954419991,50.205947729999025,53378.91153264 2025-08-04,07:02:40.000,216,10971340,12685,0,1754290959,13010.367954419991,50.198898599999666,53378.89755840001 2025-08-04,07:02:41.000,216,10971307,13005,0,1754290960,13010.361218109996,50.22709512000438,53378.90454552 2025-08-04,07:02:42.000,216,10971326,12765,0,1754290961,13010.374690730001,50.22709512000438,53378.90454552 2025-08-04,07:02:43.000,216,10971308,13005,0,1754290962,13010.361218109996,50.248242510002456,53378.939481119996 2025-08-04,07:02:44.000,216,10971328,12725,0,1754290963,13010.354481800001,50.27643902999989,53378.91851976001 2025-08-04,07:02:45.000,216,10971277,12765,0,1754290964,13010.354481800001,50.31873381000332,53378.876597040005 2025-08-04,07:02:46.000,216,10971302,12965,0,1754290965,13010.361218109996,50.31873381000332,53378.89755840001 2025-08-04,07:02:47.000,216,10971295,13005,0,1754290966,13010.374690730001,50.29758641999797,53378.88358416 2025-08-04,07:02:48.000,216,10971283,12925,0,1754290967,13010.388163349991,50.304635550004605,53378.86960992001 2025-08-04,07:02:49.000,216,10971325,13005,0,1754290968,13010.374690730001,50.29758641999797,53378.8626228 2025-08-04,07:02:50.000,216,10971305,12965,0,1754290969,13010.428581209992,50.311684680003964,53378.84864856001 2025-08-04,07:02:51.000,216,10971336,12765,0,1754290970,13010.428581209992,50.36102858999948,53378.81371296 2025-08-04,07:02:52.000,216,10971286,12565,0,1754290971,13010.428581209992,50.32578294000268,53378.89057128 2025-08-04,07:02:53.000,216,10971288,12605,0,1754290972,13010.468999069992,50.311684680003964,53378.84166144 2025-08-04,07:02:54.000,216,10971287,12805,0,1754290973,13010.482471689997,50.35397946000012,53378.88358416 2025-08-04,07:02:55.000,216,10971336,12645,0,1754290974,13010.489207999992,50.32578294000268,53378.89057128 2025-08-04,07:02:56.000,216,10971276,12565,0,1754290975,13010.536362170002,50.304635550004605,53378.94646824001 2025-08-04,07:02:57.000,216,10971342,12805,0,1754290976,13010.590252649992,50.27643902999989,53378.85563568 2025-08-04,07:02:58.000,216,10971281,12885,0,1754290977,13010.596988960002,50.33283207000204,53378.88358416 2025-08-04,07:02:59.000,216,10971329,12885,0,1754290978,13010.617197890002,50.28348815999925,53378.91153264 2025-08-04,07:03:00.000,216,10971316,12805,0,1754290979,13010.637406820002,50.255291640001815,53378.939481119996 2025-08-04,07:03:01.000,216,10971367,12845,0,1754290980,13010.677824680002,50.27643902999989,53378.84166144 2025-08-04,07:03:02.000,216,10971259,12685,0,1754290981,13010.711506229993,50.262340770001174,53378.85563568 2025-08-04,07:03:03.000,216,10971324,12605,0,1754290982,13010.758660400003,50.19184947000031,53378.8626228 2025-08-04,07:03:04.000,216,10971309,12765,0,1754290983,13010.772133019993,50.198898599999666,53378.89755840001 2025-08-04,07:03:05.000,216,10971336,12525,0,1754290984,13010.792341949993,50.212996859998384,53378.8626228 2025-08-04,07:03:06.000,216,10971350,12885,0,1754290985,13010.859705049988,50.17775121000159,53378.91851976001 2025-08-04,07:03:07.000,216,10971276,12925,0,1754290986,13010.886650289998,50.17775121000159,53378.89755840001 2025-08-04,07:03:08.000,216,10971300,12565,0,1754290987,13010.933804459994,50.17070208000223,53378.8626228 2025-08-04,07:03:09.000,216,10971333,13245,0,1754290988,13010.920331839989,50.17775121000159,53378.876597040005 2025-08-04,07:03:10.000,216,10971345,12725,0,1754290989,13010.933804459994,50.17775121000159,53378.84864856001 2025-08-04,07:03:11.000,216,10971295,12965,0,1754290990,13010.974222319994,50.205947729999025,53378.86960992001 2025-08-04,07:03:12.000,216,10971283,12485,0,1754290991,13010.987694939999,50.255291640001815,53378.88358416 2025-08-04,07:03:13.000,216,10971332,12685,0,1754290992,13010.980958629989,50.262340770001174,53378.89755840001 2025-08-04,07:03:14.000,216,10971337,13045,0,1754290993,13010.994431249994,50.255291640001815,53378.96044248 2025-08-04,07:03:15.000,216,10971347,12645,0,1754290994,13011.028112799999,50.255291640001815,53378.90454552 2025-08-04,07:03:16.000,216,10971339,12885,0,1754290995,13011.06179434999,50.29758641999797,53378.876597040005 2025-08-04,07:03:17.000,216,10971267,12925,0,1754290996,13011.068530659999,50.27643902999989,53378.91851976001 2025-08-04,07:03:18.000,216,10971294,13085,0,1754290997,13011.095475899994,50.28348815999925,53378.876597040005 2025-08-04,07:03:19.000,216,10971343,12805,0,1754290998,13011.10894852,50.28348815999925,53378.939481119996 2025-08-04,07:03:20.000,216,10971319,12845,0,1754290999,13011.16957531,50.32578294000268,53378.94646824001 2025-08-04,07:03:21.000,216,10971322,12725,0,1754291000,13011.18304792999,50.34693033000076,53379.0023652 2025-08-04,07:03:22.000,216,10971330,13085,0,1754291001,13011.20999317,50.36102858999948,53378.95345536 2025-08-04,07:03:23.000,216,10971253,13125,0,1754291002,13011.22346578999,50.38217598000483,53378.995378080006 2025-08-04,07:03:24.000,216,10971322,12805,0,1754291003,13011.216729479995,50.38922511000419,53378.98839096001 2025-08-04,07:03:25.000,216,10971319,12725,0,1754291004,13011.2302021,50.45266727999842,53379.0023652 2025-08-04,07:03:26.000,216,10971341,12885,0,1754291005,13011.27061996,50.50906032000057,53378.995378080006 2025-08-04,07:03:27.000,216,10971291,12765,0,1754291006,13011.25041103,50.51610944999993,53379.00935232 2025-08-04,07:03:28.000,216,10971301,12685,0,1754291007,13011.27061996,50.59364988000016,53379.03031368 2025-08-04,07:03:29.000,216,10971317,12685,0,1754291008,13011.277356269995,50.600699009999516,53379.06524928001 2025-08-04,07:03:30.000,216,10971285,12925,0,1754291009,13011.29082889,50.62889553000423,53379.07922352 2025-08-04,07:03:31.000,216,10971336,12605,0,1754291010,13011.32451043999,50.64299379000295,53379.093197760005 2025-08-04,07:03:32.000,216,10971284,12765,0,1754291011,13011.337983059995,50.69233769999846,53379.107171999996 2025-08-04,07:03:33.000,216,10971307,12845,0,1754291012,13011.35145568,50.720534220003174,53379.13512048001 2025-08-04,07:03:34.000,216,10971324,12885,0,1754291013,13011.41208247,50.74873074000061,53379.14909472 2025-08-04,07:03:35.000,216,10971291,12965,0,1754291014,13011.38513722999,50.75577986999997,53379.163068960006 2025-08-04,07:03:36.000,216,10971329,13005,0,1754291015,13011.38513722999,50.76987812999869,53379.211978800005 2025-08-04,07:03:37.000,216,10971329,12645,0,1754291016,13011.398609849995,50.79102552000404,53379.19101744 2025-08-04,07:03:38.000,216,10971315,12765,0,1754291017,13011.41208247,50.82627117000084,53379.22595304 2025-08-04,07:03:39.000,216,10971294,12605,0,1754291018,13011.48618187999,50.82627117000084,53379.260888640005 2025-08-04,07:03:40.000,216,10971323,12965,0,1754291019,13011.459236639996,50.81217291000212,53379.26787576 2025-08-04,07:03:41.000,216,10971304,12965,0,1754291020,13011.46597294999,50.78397639000468,53379.29582424 2025-08-04,07:03:42.000,216,10971283,12885,0,1754291021,13011.48618187999,50.81922204000148,53379.32377272001 2025-08-04,07:03:43.000,216,10971312,12605,0,1754291022,13011.48618187999,50.840369429999555,53379.35172120001 2025-08-04,07:03:44.000,216,10971296,12885,0,1754291023,13011.546808669991,50.82627117000084,53379.358708320004 2025-08-04,07:03:45.000,216,10971324,13045,0,1754291024,13011.560281289996,50.833320300000196,53379.40761816 2025-08-04,07:03:46.000,216,10971309,12485,0,1754291025,13011.567017599991,50.847418559998914,53379.428579520005 2025-08-04,07:03:47.000,216,10971297,13005,0,1754291026,13011.587226529991,50.86856595000427,53379.498450720006 2025-08-04,07:03:48.000,216,10971353,12645,0,1754291027,13011.600699149996,50.847418559998914,53379.477489360004 2025-08-04,07:03:49.000,216,10971347,12845,0,1754291028,13011.627644389991,50.86856595000427,53379.477489360004 2025-08-04,07:03:50.000,216,10971285,12805,0,1754291029,13011.627644389991,50.86151682000491,53379.498450720006 2025-08-04,07:03:51.000,216,10971292,12805,0,1754291030,13011.607435459991,50.840369429999555,53379.48447648 2025-08-04,07:03:52.000,216,10971330,12685,0,1754291031,13011.620908079996,50.82627117000084,53379.526399200004 2025-08-04,07:03:53.000,216,10971333,12565,0,1754291032,13011.641117009996,50.85446768999827,53379.526399200004 2025-08-04,07:03:54.000,216,10971319,13045,0,1754291033,13011.654589630001,50.85446768999827,53379.53338632 2025-08-04,07:03:55.000,216,10971317,12885,0,1754291034,13011.661325939996,50.85446768999827,53379.58229616 2025-08-04,07:03:56.000,216,10971260,12685,0,1754291035,13011.701743799997,50.81922204000148,53379.547360560005 2025-08-04,07:03:57.000,216,10971343,12725,0,1754291036,13011.715216420002,50.81922204000148,53379.56832192001 2025-08-04,07:03:58.000,216,10971317,12725,0,1754291037,13011.721952729997,50.76987812999869,53379.65216736 2025-08-04,07:03:59.000,216,10971335,12885,0,1754291038,13011.742161659997,50.82627117000084,53379.60325752 2025-08-04,07:04:00.000,216,10971307,12765,0,1754291039,13011.755634280002,50.80512378000276,53379.65216736 2025-08-04,07:04:01.000,216,10971285,12765,0,1754291040,13011.735425350002,50.74168161000125,53379.631206 2025-08-04,07:04:02.000,216,10971341,12725,0,1754291041,13011.715216420002,50.81922204000148,53379.65915448001 2025-08-04,07:04:03.000,216,10971327,12805,0,1754291042,13011.721952729997,50.79102552000404,53379.67312872 2025-08-04,07:04:04.000,216,10971280,12725,0,1754291043,13011.762370589997,50.79102552000404,53379.68710296001 2025-08-04,07:04:05.000,216,10971299,12685,0,1754291044,13011.748897969992,50.76987812999869,53379.67312872 2025-08-04,07:04:06.000,216,10971324,12965,0,1754291045,13011.769106899992,50.78397639000468,53379.70806432001 2025-08-04,07:04:07.000,216,10971267,12485,0,1754291046,13011.735425350002,50.80512378000276,53379.65216736 2025-08-04,07:04:08.000,216,10971343,12765,0,1754291047,13011.782579519997,50.75577986999997,53379.72902568 2025-08-04,07:04:09.000,216,10971320,12725,0,1754291048,13011.748897969992,50.74873074000061,53379.74299992 2025-08-04,07:04:10.000,216,10971292,12765,0,1754291049,13011.735425350002,50.74873074000061,53379.7709484 2025-08-04,07:04:11.000,216,10971294,12765,0,1754291050,13011.755634280002,50.73463248000189,53379.74998704 2025-08-04,07:04:12.000,216,10971355,12965,0,1754291051,13011.755634280002,50.720534220003174,53379.75697416001 2025-08-04,07:04:13.000,216,10971326,12965,0,1754291052,13011.742161659997,50.73463248000189,53379.74998704 2025-08-04,07:04:14.000,216,10971338,13005,0,1754291053,13011.728689039992,50.706435960004455,53379.79889688 2025-08-04,07:04:15.000,216,10971308,12885,0,1754291054,13011.721952729997,50.74873074000061,53379.77793552 2025-08-04,07:04:16.000,216,10971328,12965,0,1754291055,13011.721952729997,50.73463248000189,53379.812871120004 2025-08-04,07:04:17.000,216,10971297,12725,0,1754291056,13011.708480109992,50.706435960004455,53379.75697416001 2025-08-04,07:04:18.000,216,10971302,12885,0,1754291057,13011.701743799997,50.6852885699991,53379.77793552 2025-08-04,07:04:19.000,216,10971302,12845,0,1754291058,13011.701743799997,50.69938682999782,53379.833832480006 2025-08-04,07:04:20.000,216,10971305,12965,0,1754291059,13011.681534869997,50.664141180001025,53379.75697416001 2025-08-04,07:04:21.000,216,10971318,12805,0,1754291060,13011.647853319992,50.713485090003815,53379.78492264001 2025-08-04,07:04:22.000,216,10971266,12765,0,1754291061,13011.668062249992,50.671190310000384,53379.80588400001 2025-08-04,07:04:23.000,216,10971347,12925,0,1754291062,13011.614171770001,50.650042920002306,53379.80588400001 2025-08-04,07:04:24.000,216,10971294,12645,0,1754291063,13011.634380700001,50.650042920002306,53379.74998704 2025-08-04,07:04:25.000,216,10971325,13165,0,1754291064,13011.600699149996,50.62889553000423,53379.812871120004 2025-08-04,07:04:26.000,216,10971279,12805,0,1754291065,13011.580490219996,50.57955162000144,53379.74299992 2025-08-04,07:04:27.000,216,10971308,12925,0,1754291066,13011.567017599991,50.614797269998235,53379.74299992 2025-08-04,07:04:28.000,216,10971362,12845,0,1754291067,13011.560281289996,50.59364988000016,53379.72203856 2025-08-04,07:04:29.000,216,10971326,12925,0,1754291068,13011.53333605,50.551355100004,53379.74299992 2025-08-04,07:04:30.000,216,10971298,12765,0,1754291069,13011.519863429996,50.53725683999801,53379.65915448001 2025-08-04,07:04:31.000,216,10971298,12645,0,1754291070,13011.519863429996,50.54430597000464,53379.68710296001 2025-08-04,07:04:32.000,216,10971316,12765,0,1754291071,13011.45250033,50.480863800003135,53379.645180240004 2025-08-04,07:04:33.000,216,10971351,12805,0,1754291072,13011.479445569996,50.487912930002494,53379.70806432001 2025-08-04,07:04:34.000,216,10971317,12845,0,1754291073,13011.49291819,50.438569019999704,53379.65915448001 2025-08-04,07:04:35.000,216,10971331,12765,0,1754291074,13011.45250033,50.424470760000986,53379.70806432001 2025-08-04,07:04:36.000,216,10971315,13045,0,1754291075,13011.439027709996,50.41742163000163,53379.61723176001 2025-08-04,07:04:37.000,216,10971267,12285,0,1754291076,13011.439027709996,50.40332337000291,53379.63819312001 2025-08-04,07:04:38.000,216,10971301,12685,0,1754291077,13011.439027709996,50.38922511000419,53379.62421888 2025-08-04,07:04:39.000,216,10971334,12925,0,1754291078,13011.39187354,50.35397946000012,53379.63819312001 2025-08-04,07:04:40.000,216,10971313,12925,0,1754291079,13011.439027709996,50.36102858999948,53379.63819312001 2025-08-04,07:04:41.000,216,10971272,12845,0,1754291080,13011.418818779995,50.3398812000014,53379.56832192001 2025-08-04,07:04:42.000,216,10971295,12765,0,1754291081,13011.4322914,50.32578294000268,53379.56832192001 2025-08-04,07:04:43.000,216,10971299,12805,0,1754291082,13011.42555508999,50.311684680003964,53379.63819312001 2025-08-04,07:04:44.000,216,10971266,12765,0,1754291083,13011.398609849995,50.32578294000268,53379.61024464 2025-08-04,07:04:45.000,216,10971310,12805,0,1754291084,13011.39187354,50.311684680003964,53379.56832192001 2025-08-04,07:04:46.000,216,10971308,12765,0,1754291085,13011.378400919995,50.29758641999797,53379.55434768 2025-08-04,07:04:47.000,216,10971315,12805,0,1754291086,13011.35145568,50.29758641999797,53379.50543784 2025-08-04,07:04:48.000,216,10971281,12685,0,1754291087,13011.34471936999,50.262340770001174,53379.526399200004 2025-08-04,07:04:49.000,216,10971324,12765,0,1754291088,13011.33124675,50.262340770001174,53379.49146360001 2025-08-04,07:04:50.000,216,10971298,12845,0,1754291089,13011.337983059995,50.262340770001174,53379.49146360001 2025-08-04,07:04:51.000,216,10971330,12765,0,1754291090,13011.30430150999,50.248242510002456,53379.456528 2025-08-04,07:04:52.000,216,10971308,12765,0,1754291091,13011.33124675,50.255291640001815,53379.43556664 2025-08-04,07:04:53.000,216,10971311,12685,0,1754291092,13011.27061996,50.22709512000438,53379.42159240001 2025-08-04,07:04:54.000,216,10971294,12845,0,1754291093,13011.24367471999,50.248242510002456,53379.40063104001 2025-08-04,07:04:55.000,216,10971336,12765,0,1754291094,13011.236938409995,50.248242510002456,53379.428579520005 2025-08-04,07:04:56.000,216,10971349,12965,0,1754291095,13011.26388364999,50.212996859998384,53379.44255376 2025-08-04,07:04:57.000,216,10971337,13085,0,1754291096,13011.196520549995,50.19184947000031,53379.41460528 2025-08-04,07:04:58.000,216,10971315,12805,0,1754291097,13011.196520549995,50.17775121000159,53379.40063104001 2025-08-04,07:04:59.000,216,10971319,13285,0,1754291098,13011.14936638,50.16365295000287,53379.3866568 2025-08-04,07:05:00.000,216,10971313,12765,0,1754291099,13011.10221220999,50.14955469000415,53379.330759840006 2025-08-04,07:05:01.000,216,10971317,12765,0,1754291100,13011.10221220999,50.14955469000415,53379.330759840006 2025-08-04,07:05:02.000,216,10971313,13045,0,1754291101,13011.075266969994,50.079063390003284,53379.32377272001 2025-08-04,07:05:03.000,216,10971329,12885,0,1754291102,13011.115684829994,50.05086686999857,53379.330759840006 2025-08-04,07:05:04.000,216,10971324,12805,0,1754291103,13011.095475899994,50.05086686999857,53379.30281136001 2025-08-04,07:05:05.000,216,10971332,12845,0,1754291104,13011.06179434999,50.015621220001776,53379.32377272001 2025-08-04,07:05:06.000,216,10971331,12605,0,1754291105,13011.034849109994,49.95922817999963,53379.2469144 2025-08-04,07:05:07.000,216,10971316,12845,0,1754291106,13011.007903869999,49.92398253000283,53379.26787576 2025-08-04,07:05:08.000,216,10971295,12885,0,1754291107,13011.021376489989,49.86758949000068,53379.20499168001 2025-08-04,07:05:09.000,216,10971352,12925,0,1754291108,13010.920331839989,49.8816877499994,53379.18403032001 2025-08-04,07:05:10.000,216,10971320,12765,0,1754291109,13010.900122909989,49.83234384000389,53379.19101744 2025-08-04,07:05:11.000,216,10971289,12685,0,1754291110,13010.886650289998,49.82529471000453,53379.15608184001 2025-08-04,07:05:12.000,216,10971290,12925,0,1754291111,13010.866441359998,49.797098189999815,53379.0722364 2025-08-04,07:05:13.000,216,10971286,12925,0,1754291112,13010.805814569998,49.75480341000366,53379.0722364 2025-08-04,07:05:14.000,216,10971346,13045,0,1754291113,13010.799078259988,49.70545950000087,53379.01633944001 2025-08-04,07:05:15.000,216,10971296,12925,0,1754291114,13010.778869330003,49.68431211000279,53378.94646824001 2025-08-04,07:05:16.000,216,10971294,12885,0,1754291115,13010.778869330003,49.663164720004715,53378.96044248 2025-08-04,07:05:17.000,216,10971333,12725,0,1754291116,13010.711506229993,49.64906645999872,53378.96742960001 2025-08-04,07:05:18.000,216,10971314,12685,0,1754291117,13010.684560989997,49.606771680002566,53378.90454552 2025-08-04,07:05:19.000,216,10971335,12925,0,1754291118,13010.684560989997,49.564476899999136,53378.91851976001 2025-08-04,07:05:20.000,216,10971313,12765,0,1754291119,13010.671088369993,49.52218212000298,53378.88358416 2025-08-04,07:05:21.000,216,10971326,12605,0,1754291120,13010.650879439992,49.52218212000298,53378.84166144 2025-08-04,07:05:22.000,216,10971304,12365,0,1754291121,13010.576780030002,49.47988733999955,53378.78576448 2025-08-04,07:05:23.000,216,10971303,12925,0,1754291122,13010.570043719992,49.444641690002754,53378.76480312 2025-08-04,07:05:24.000,216,10971333,12925,0,1754291123,13010.509416929992,49.41644516999804,53378.68095768001 2025-08-04,07:05:25.000,216,10971321,12805,0,1754291124,13010.495944310002,49.388248650000605,53378.68095768001 2025-08-04,07:05:26.000,216,10971296,12765,0,1754291125,13010.421844899996,49.37415039000189,53378.64602208 2025-08-04,07:05:27.000,216,10971318,12805,0,1754291126,13010.435317520001,49.36710126000253,53378.590125120005 2025-08-04,07:05:28.000,216,10971296,12525,0,1754291127,13010.388163349991,49.338904739997815,53378.58313800001 2025-08-04,07:05:29.000,216,10971278,12765,0,1754291128,13010.367954419991,49.331855609998456,53378.541215280005 2025-08-04,07:05:30.000,216,10971317,13285,0,1754291129,13010.327536559991,49.331855609998456,53378.541215280005 2025-08-04,07:05:31.000,216,10971332,12605,0,1754291130,13010.27364608,49.28251170000294,53378.49929256 2025-08-04,07:05:32.000,216,10971303,12765,0,1754291131,13010.287118699991,49.28251170000294,53378.44339560001 2025-08-04,07:05:33.000,216,10971305,12845,0,1754291132,13010.260173459996,49.27546257000358,53378.471344080004 2025-08-04,07:05:34.000,216,10971335,12805,0,1754291133,13010.25343715,49.25431517999823,53378.436408479996 2025-08-04,07:05:35.000,216,10971338,12765,0,1754291134,13010.159128809995,49.24726604999887,53378.34557592001 2025-08-04,07:05:36.000,216,10971282,12925,0,1754291135,13010.14565618999,49.219069530001434,53378.35955016 2025-08-04,07:05:37.000,216,10971333,12725,0,1754291136,13010.138919879995,49.22611866000079,53378.373524400005 2025-08-04,07:05:38.000,216,10971371,12725,0,1754291137,13010.08502939999,49.176774749998,53378.31762744001 2025-08-04,07:05:39.000,216,10971289,12765,0,1754291138,13010.08502939999,49.162676489999285,53378.233782 2025-08-04,07:05:40.000,216,10971300,12925,0,1754291139,13010.01092999,49.14152910000121,53378.233782 2025-08-04,07:05:41.000,216,10971311,12965,0,1754291140,13010.01092999,49.11333258000377,53378.17089792 2025-08-04,07:05:42.000,216,10971314,12925,0,1754291141,13010.00419367999,49.09218518999842,53378.19185928 2025-08-04,07:05:43.000,216,10971317,13005,0,1754291142,13009.997457369995,49.08513605999906,53378.17788504001 2025-08-04,07:05:44.000,216,10971299,12965,0,1754291143,13009.957039509995,49.0780869299997,53378.1639108 2025-08-04,07:05:45.000,216,10971338,12885,0,1754291144,13009.90988534,49.10628345000441,53378.101026719996 2025-08-04,07:05:46.000,216,10971318,12925,0,1754291145,13009.889676409999,49.09218518999842,53378.0940396 2025-08-04,07:05:47.000,216,10971293,12965,0,1754291146,13009.869467479999,49.06398867000098,53378.038142640005 2025-08-04,07:05:48.000,216,10971289,12765,0,1754291147,13009.869467479999,49.11333258000377,53378.04512976 2025-08-04,07:05:49.000,216,10971336,12805,0,1754291148,13009.808840689999,49.09923431999778,53378.0241684 2025-08-04,07:05:50.000,216,10971317,12845,0,1754291149,13009.802104379989,49.12038171000313,53378.01718128 2025-08-04,07:05:51.000,216,10971296,12885,0,1754291150,13009.808840689999,49.162676489999285,53377.98224568001 2025-08-04,07:05:52.000,216,10971310,12845,0,1754291151,13009.788631759999,49.12743084000249,53377.9542972 2025-08-04,07:05:53.000,216,10971315,12845,0,1754291152,13009.781895449989,49.204971270002716,53377.919361600005 2025-08-04,07:05:54.000,216,10971290,12805,0,1754291153,13009.741477589989,49.190873010004,53377.89840024 2025-08-04,07:05:55.000,216,10971343,13005,0,1754291154,13009.748213899999,49.190873010004,53377.85647752 2025-08-04,07:05:56.000,216,10971312,12965,0,1754291155,13009.754950209994,49.24726604999887,53377.90538736 2025-08-04,07:05:57.000,216,10971291,12765,0,1754291156,13009.734741279994,49.2895608300023,53377.80756768 2025-08-04,07:05:58.000,216,10971299,12685,0,1754291157,13009.741477589989,49.2895608300023,53377.80756768 2025-08-04,07:05:59.000,216,10971371,12605,0,1754291158,13009.728004969998,49.2895608300023,53377.81455480001 2025-08-04,07:06:00.000,216,10971295,12685,0,1754291159,13009.734741279994,49.338904739997815,53377.85647752 2025-08-04,07:06:01.000,216,10971283,12845,0,1754291160,13009.781895449989,49.34595387000445,53377.75865784 2025-08-04,07:06:02.000,216,10971332,12765,0,1754291161,13009.761686519989,49.36710126000253,53377.78660632 2025-08-04,07:06:03.000,216,10971269,13005,0,1754291162,13009.808840689999,49.395297779999964,53377.800580560004 2025-08-04,07:06:04.000,216,10971322,12685,0,1754291163,13009.808840689999,49.430543430004036,53377.800580560004 2025-08-04,07:06:05.000,216,10971324,12925,0,1754291164,13009.829049619999,49.40234690999932,53377.80756768 2025-08-04,07:06:06.000,216,10971259,12965,0,1754291165,13009.788631759999,49.47283821000019,53377.72372224001 2025-08-04,07:06:07.000,216,10971282,12845,0,1754291166,13009.781895449989,49.45873995000147,53377.68179952 2025-08-04,07:06:08.000,216,10971257,12645,0,1754291167,13009.829049619999,49.47988733999955,53377.709748 2025-08-04,07:06:09.000,216,10971308,12965,0,1754291168,13009.835785929994,49.46578908000083,53377.653851040006 2025-08-04,07:06:10.000,216,10971315,12725,0,1754291169,13009.808840689999,49.48693646999891,53377.68179952 2025-08-04,07:06:11.000,216,10971256,12965,0,1754291170,13009.808840689999,49.47988733999955,53377.653851040006 2025-08-04,07:06:12.000,216,10971320,13005,0,1754291171,13009.808840689999,49.5010347300049,53377.67481240001 2025-08-04,07:06:13.000,216,10971271,12725,0,1754291172,13009.84252223999,49.47283821000019,53377.71673512 2025-08-04,07:06:14.000,216,10971334,13205,0,1754291173,13009.835785929994,49.46578908000083,53377.69577376001 2025-08-04,07:06:15.000,216,10971344,12765,0,1754291174,13009.84252223999,49.444641690002754,53377.71673512 2025-08-04,07:06:16.000,216,10971335,12925,0,1754291175,13009.768422829999,49.45169082000211,53377.68179952 2025-08-04,07:06:17.000,216,10971309,12845,0,1754291176,13009.781895449989,49.42349430000468,53377.68179952 2025-08-04,07:06:18.000,216,10971281,12685,0,1754291177,13009.748213899999,49.41644516999804,53377.69577376001 2025-08-04,07:06:19.000,216,10971306,12845,0,1754291178,13009.775159139994,49.42349430000468,53377.64686392001 2025-08-04,07:06:20.000,216,10971341,12925,0,1754291179,13009.741477589989,49.42349430000468,53377.68179952 2025-08-04,07:06:21.000,216,10971327,12965,0,1754291180,13009.734741279994,49.41644516999804,53377.66782528 2025-08-04,07:06:22.000,216,10971320,12765,0,1754291181,13009.768422829999,49.437592560003395,53377.653851040006 2025-08-04,07:06:23.000,216,10971286,12965,0,1754291182,13009.734741279994,49.40234690999932,53377.68179952 2025-08-04,07:06:24.000,216,10971336,13005,0,1754291183,13009.728004969998,49.42349430000468,53377.66083816 2025-08-04,07:06:25.000,216,10971309,12805,0,1754291184,13009.734741279994,49.41644516999804,53377.67481240001 2025-08-04,07:06:26.000,216,10971289,13005,0,1754291185,13009.721268659989,49.40234690999932,53377.66083816 2025-08-04,07:06:27.000,216,10971359,12765,0,1754291186,13009.707796039998,49.40939603999868,53377.64686392001 2025-08-04,07:06:28.000,216,10971287,12725,0,1754291187,13009.694323419993,49.40939603999868,53377.653851040006 2025-08-04,07:06:29.000,216,10971316,12645,0,1754291188,13009.714532349994,49.40939603999868,53377.61891544 2025-08-04,07:06:30.000,216,10971340,13005,0,1754291189,13009.728004969998,49.42349430000468,53377.6398768 2025-08-04,07:06:31.000,216,10971350,12925,0,1754291190,13009.728004969998,49.45873995000147,53377.67481240001 2025-08-04,07:06:32.000,216,10971313,12605,0,1754291191,13009.667378179998,49.45169082000211,53377.6398768 2025-08-04,07:06:33.000,216,10971283,12925,0,1754291192,13009.701059729989,49.437592560003395,53377.59096696 2025-08-04,07:06:34.000,216,10971380,12605,0,1754291193,13009.674114489993,49.40939603999868,53377.653851040006 2025-08-04,07:06:35.000,216,10971309,12805,0,1754291194,13009.653905559993,49.47283821000019,53377.60494120001 2025-08-04,07:06:36.000,216,10971323,12965,0,1754291195,13009.640432939988,49.47283821000019,53377.61891544 2025-08-04,07:06:37.000,216,10971297,12965,0,1754291196,13009.600015079988,49.444641690002754,53377.64686392001 2025-08-04,07:06:38.000,216,10971267,12685,0,1754291197,13009.573069839993,49.42349430000468,53377.632889680004 2025-08-04,07:06:39.000,216,10971325,13005,0,1754291198,13009.546124599998,49.42349430000468,53377.62590256001 2025-08-04,07:06:40.000,216,10971327,12965,0,1754291199,13009.552860909993,49.444641690002754,53377.6398768 2025-08-04,07:06:41.000,216,10971281,13005,0,1754291200,13009.498970430002,49.437592560003395,53377.5700056 2025-08-04,07:06:42.000,216,10971336,12965,0,1754291201,13009.525915669998,49.42349430000468,53377.61891544 2025-08-04,07:06:43.000,216,10971313,12605,0,1754291202,13009.519179360002,49.444641690002754,53377.632889680004 2025-08-04,07:06:44.000,216,10971304,12965,0,1754291203,13009.532651979993,49.45169082000211,53377.61891544 2025-08-04,07:06:45.000,216,10971342,12845,0,1754291204,13009.546124599998,49.46578908000083,53377.62590256001 2025-08-04,07:06:46.000,216,10971341,12885,0,1754291205,13009.485497809997,49.48693646999891,53377.6398768 2025-08-04,07:06:47.000,216,10971339,13045,0,1754291206,13009.525915669998,49.5010347300049,53377.632889680004 2025-08-04,07:06:48.000,216,10971343,12925,0,1754291207,13009.519179360002,49.51513299000362,53377.66083816 2025-08-04,07:06:49.000,216,10971328,12805,0,1754291208,13009.539388290003,49.55742776999978,53377.66083816 2025-08-04,07:06:50.000,216,10971338,12805,0,1754291209,13009.525915669998,49.50808386000426,53377.653851040006 2025-08-04,07:06:51.000,216,10971358,13005,0,1754291210,13009.552860909993,49.50808386000426,53377.66083816 2025-08-04,07:06:52.000,216,10971285,12925,0,1754291211,13009.498970430002,49.50808386000426,53377.6398768 2025-08-04,07:06:53.000,216,10971286,12685,0,1754291212,13009.445079949997,49.45169082000211,53377.6398768 2025-08-04,07:06:54.000,216,10971315,12645,0,1754291213,13009.451816259992,49.45873995000147,53377.653851040006 2025-08-04,07:06:55.000,216,10971343,13045,0,1754291214,13009.445079949997,49.41644516999804,53377.68179952 2025-08-04,07:06:56.000,216,10971349,13125,0,1754291215,13009.431607329992,49.40234690999932,53377.73070936 2025-08-04,07:06:57.000,216,10971334,12725,0,1754291216,13009.451816259992,49.395297779999964,53377.71673512 2025-08-04,07:06:58.000,216,10971348,12925,0,1754291217,13009.431607329992,49.388248650000605,53377.751670720005 2025-08-04,07:06:59.000,216,10971394,12885,0,1754291218,13009.431607329992,49.31775734999974,53377.73070936 2025-08-04,07:07:00.000,216,10971335,12925,0,1754291219,13009.424871019997,49.2895608300023,53377.751670720005 2025-08-04,07:07:01.000,216,10971312,13045,0,1754291220,13009.397925780002,49.2895608300023,53377.709748 2025-08-04,07:07:02.000,216,10971325,12725,0,1754291221,13009.411398399992,49.268413440004224,53377.68878664 2025-08-04,07:07:03.000,216,10971270,13125,0,1754291222,13009.397925780002,49.25431517999823,53377.74468360001 2025-08-04,07:07:04.000,216,10971363,13005,0,1754291223,13009.391189469992,49.261364310004865,53377.73070936 2025-08-04,07:07:05.000,216,10971359,12765,0,1754291224,13009.357507920002,49.22611866000079,53377.74468360001 2025-08-04,07:07:06.000,216,10971367,13085,0,1754291225,13009.364244229997,49.23316779000015,53377.71673512 2025-08-04,07:07:07.000,216,10971316,12805,0,1754291226,13009.344035299997,49.176774749998,53377.74468360001 2025-08-04,07:07:08.000,216,10971300,13045,0,1754291227,13009.330562679992,49.14857823000057,53377.69577376001 2025-08-04,07:07:09.000,216,10971322,13005,0,1754291228,13009.337298990002,49.12038171000313,53377.77263208001 2025-08-04,07:07:10.000,216,10971337,12965,0,1754291229,13009.330562679992,49.09218518999842,53377.709748 2025-08-04,07:07:11.000,216,10971344,13125,0,1754291230,13009.317090060002,49.05693954000162,53377.765644959996 2025-08-04,07:07:12.000,216,10971371,12725,0,1754291231,13009.290144819992,49.00759562999883,53377.72372224001 2025-08-04,07:07:13.000,216,10971274,12685,0,1754291232,13009.276672200001,49.00759562999883,53377.73769648 2025-08-04,07:07:14.000,216,10971300,12845,0,1754291233,13009.242990649996,48.95825172000332,53377.71673512 2025-08-04,07:07:15.000,216,10971334,12725,0,1754291234,13009.222781719996,48.9441534600046,53377.74468360001 2025-08-04,07:07:16.000,216,10971293,13165,0,1754291235,13009.216045410001,48.88776042000245,53377.68179952 2025-08-04,07:07:17.000,216,10971322,12765,0,1754291236,13009.195836480001,48.88071129000309,53377.702760880005 2025-08-04,07:07:18.000,216,10971316,12565,0,1754291237,13009.182363859996,48.86661303000437,53377.69577376001 2025-08-04,07:07:19.000,216,10971305,13045,0,1754291238,13009.121737069996,48.85251476999838,53377.68878664 2025-08-04,07:07:20.000,216,10971318,12965,0,1754291239,13009.081319209996,48.76792520999879,53377.68179952 2025-08-04,07:07:21.000,216,10971376,13005,0,1754291240,13009.09479183,48.753826950000075,53377.64686392001 2025-08-04,07:07:22.000,216,10971333,12965,0,1754291241,13009.05437397,48.732679560002,53377.68878664 2025-08-04,07:07:23.000,216,10971333,12765,0,1754291242,13009.0745829,48.69038477999857,53377.653851040006 2025-08-04,07:07:24.000,216,10971295,12885,0,1754291243,13009.04763765999,48.65513913000177,53377.68179952 2025-08-04,07:07:25.000,216,10971357,12925,0,1754291244,13009.000483489996,48.60579521999898,53377.68179952 2025-08-04,07:07:26.000,216,10971282,12925,0,1754291245,13009.000483489996,48.570549570002186,53377.632889680004 2025-08-04,07:07:27.000,216,10971330,12845,0,1754291246,13008.960065629995,48.54940218000411,53377.583979840005 2025-08-04,07:07:28.000,216,10971324,12765,0,1754291247,13008.93312039,48.51415653000004,53377.54205712 2025-08-04,07:07:29.000,216,10971315,12765,0,1754291248,13008.899438839995,48.50005827000132,53377.51410864 2025-08-04,07:07:30.000,216,10971347,12965,0,1754291249,13008.8724936,48.50710740000068,53377.52808288001 2025-08-04,07:07:31.000,216,10971326,12805,0,1754291250,13008.8724936,48.42956697000045,53377.54205712 2025-08-04,07:07:32.000,216,10971344,12765,0,1754291251,13008.83207574,48.41546871000173,53377.535070000005 2025-08-04,07:07:33.000,216,10971331,12805,0,1754291252,13008.80513049999,48.401370450003014,53377.465198800004 2025-08-04,07:07:34.000,216,10971346,12965,0,1754291253,13008.80513049999,48.337928280001506,53377.47917304001 2025-08-04,07:07:35.000,216,10971315,12765,0,1754291254,13008.74450370999,48.31678089000343,53377.45122456 2025-08-04,07:07:36.000,216,10971365,12645,0,1754291255,13008.74450370999,48.30973176000407,53377.45122456 2025-08-04,07:07:37.000,216,10971294,12965,0,1754291256,13008.717558469994,48.30268263000471,53377.3953276 2025-08-04,07:07:38.000,216,10971341,12925,0,1754291257,13008.697349539994,48.26038785000128,53377.40930184001 2025-08-04,07:07:39.000,216,10971287,12765,0,1754291258,13008.70408584999,48.21809306999785,53377.40231472 2025-08-04,07:07:40.000,216,10971336,13005,0,1754291259,13008.697349539994,48.23219133000384,53377.38135336 2025-08-04,07:07:41.000,216,10971349,12805,0,1754291260,13008.636722749994,48.21809306999785,53377.37436624 2025-08-04,07:07:42.000,216,10971322,12765,0,1754291261,13008.66366798999,48.20399480999913,53377.34641776 2025-08-04,07:07:43.000,216,10971364,12765,0,1754291262,13008.60304119999,48.161700030002976,53377.318469280006 2025-08-04,07:07:44.000,216,10971259,12965,0,1754291263,13008.549150719999,48.09825786000147,53377.262572319996 2025-08-04,07:07:45.000,216,10971352,12805,0,1754291264,13008.528941789998,48.09120873000211,53377.24161096001 2025-08-04,07:07:46.000,216,10971324,12845,0,1754291265,13008.481787619989,48.07711047000339,53377.248598080005 2025-08-04,07:07:47.000,216,10971353,12885,0,1754291266,13008.468314999998,48.03481568999996,53377.20667536 2025-08-04,07:07:48.000,216,10971339,13085,0,1754291267,13008.434633449993,48.0277665600006,53377.17872688 2025-08-04,07:07:49.000,216,10971358,12725,0,1754291268,13008.407688209998,48.04186481999932,53377.15776552 2025-08-04,07:07:50.000,216,10971338,12965,0,1754291269,13008.380742969988,47.999570040003164,53377.129817040004 2025-08-04,07:07:51.000,216,10971319,12845,0,1754291270,13008.347061419998,47.999570040003164,53377.150778400006 2025-08-04,07:07:52.000,216,10971359,13125,0,1754291271,13008.347061419998,47.97842264999781,53377.1158428 2025-08-04,07:07:53.000,216,10971306,12765,0,1754291272,13008.279698320002,47.950226130000374,53377.05994584 2025-08-04,07:07:54.000,216,10971340,13005,0,1754291273,13008.246016769997,47.91498048000358,53377.06693296 2025-08-04,07:07:55.000,216,10971434,12645,0,1754291274,13008.171917359992,47.87973482999951,53377.01802312 2025-08-04,07:07:56.000,216,10971347,12805,0,1754291275,13008.138235810002,47.85858744000143,53376.99007464 2025-08-04,07:07:57.000,216,10971334,12765,0,1754291276,13008.144972119997,47.79514526999992,53376.95513904001 2025-08-04,07:07:58.000,216,10971339,12685,0,1754291277,13008.118026880002,47.80219439999928,53376.9411648 2025-08-04,07:07:59.000,216,10971332,13285,0,1754291278,13008.118026880002,47.80219439999928,53376.9411648 2025-08-04,07:08:00.000,216,10971351,13045,0,1754291279,13008.084345329997,47.759899620003125,53376.8712936 2025-08-04,07:08:01.000,216,10971322,12845,0,1754291280,13008.064136399997,47.73875222999777,53376.83635800001 2025-08-04,07:08:02.000,216,10971287,12965,0,1754291281,13008.023718539996,47.703506580000976,53376.87828072 2025-08-04,07:08:03.000,216,10971369,12805,0,1754291282,13008.010245919992,47.67531006000354,53376.84334512 2025-08-04,07:08:04.000,216,10971324,12725,0,1754291283,13007.922673889996,47.67531006000354,53376.78744816001 2025-08-04,07:08:05.000,216,10971370,12965,0,1754291284,13007.929410199991,47.64006440999947,53376.815396640006 2025-08-04,07:08:06.000,216,10971382,12565,0,1754291285,13007.909201269991,47.61891702000139,53376.794435280004 2025-08-04,07:08:07.000,216,10971337,13125,0,1754291286,13007.81489293,47.583671370004595,53376.759499679996 2025-08-04,07:08:08.000,216,10971341,13165,0,1754291287,13007.80815661999,47.5695731099986,53376.75251256 2025-08-04,07:08:09.000,216,10971337,12965,0,1754291288,13007.76773875999,47.541376590001164,53376.71058984 2025-08-04,07:08:10.000,216,10971325,12725,0,1754291289,13007.77447507,47.55547484999988,53376.71058984 2025-08-04,07:08:11.000,216,10971291,12965,0,1754291290,13007.740793519995,47.541376590001164,53376.70360272 2025-08-04,07:08:12.000,216,10971392,12925,0,1754291291,13007.680166729995,47.51318007000373,53376.66866712001 2025-08-04,07:08:13.000,216,10971353,12885,0,1754291292,13007.65322149,47.54842572000052,53376.696615600005 2025-08-04,07:08:14.000,216,10971357,12605,0,1754291293,13007.64648517999,47.52022920000309,53376.64071864001 2025-08-04,07:08:15.000,216,10971339,13125,0,1754291294,13007.60606731999,47.50613094000437,53376.626744400004 2025-08-04,07:08:16.000,216,10971288,12925,0,1754291295,13007.579122079995,47.46383616000094,53376.59180880001 2025-08-04,07:08:17.000,216,10971331,12765,0,1754291296,13007.56564945999,47.4708852900003,53376.63373152 2025-08-04,07:08:18.000,216,10971421,12525,0,1754291297,13007.55217684,47.45678703000158,53376.577834560005 2025-08-04,07:08:19.000,216,10971367,12885,0,1754291298,13007.52523159999,47.44268877000286,53376.54988608001 2025-08-04,07:08:20.000,216,10971364,12925,0,1754291299,13007.50502266999,47.44973790000222,53376.54988608001 2025-08-04,07:08:21.000,216,10971376,12885,0,1754291300,13007.451132189999,47.42859051000414,53376.57084744001 2025-08-04,07:08:22.000,216,10971325,12605,0,1754291301,13007.417450639994,47.4356396400035,53376.50097624001 2025-08-04,07:08:23.000,216,10971362,12885,0,1754291302,13007.383769089989,47.42859051000414,53376.50796336 2025-08-04,07:08:24.000,216,10971351,12965,0,1754291303,13007.350087539999,47.41449224999815,53376.51495048 2025-08-04,07:08:25.000,216,10971352,12725,0,1754291304,13007.390505399999,47.41449224999815,53376.53591184 2025-08-04,07:08:26.000,216,10971359,12645,0,1754291305,13007.302933369989,47.41449224999815,53376.44507928 2025-08-04,07:08:27.000,216,10971382,12965,0,1754291306,13007.302933369989,47.42859051000414,53376.459053520004 2025-08-04,07:08:28.000,216,10971366,13045,0,1754291307,13007.235570269993,47.41449224999815,53376.487002 2025-08-04,07:08:29.000,216,10971352,12805,0,1754291308,13007.222097649988,47.44973790000222,53376.38918232 2025-08-04,07:08:30.000,216,10971367,12925,0,1754291309,13007.188416099998,47.40744311999879,53376.44507928 2025-08-04,07:08:31.000,216,10971364,12685,0,1754291310,13007.201888719988,47.40039398999943,53376.38219520001 2025-08-04,07:08:32.000,216,10971333,13285,0,1754291311,13007.195152409993,47.40744311999879,53376.38219520001 2025-08-04,07:08:33.000,216,10971347,12925,0,1754291312,13007.215361339993,47.40744311999879,53376.410143680005 2025-08-04,07:08:34.000,216,10971340,13125,0,1754291313,13007.201888719988,47.40039398999943,53376.36822096 2025-08-04,07:08:35.000,216,10971321,13005,0,1754291314,13007.188416099998,47.37219747000199,53376.36822096 2025-08-04,07:08:36.000,216,10971379,13005,0,1754291315,13007.215361339993,47.39334486000007,53376.34027248 2025-08-04,07:08:37.000,216,10971367,12845,0,1754291316,13007.222097649988,47.39334486000007,53376.3472596 2025-08-04,07:08:38.000,216,10971332,12765,0,1754291317,13007.181679789988,47.37219747000199,53376.31931112 2025-08-04,07:08:39.000,216,10971393,12965,0,1754291318,13007.215361339993,47.39334486000007,53376.29834976 2025-08-04,07:08:40.000,216,10971368,12805,0,1754291319,13007.168207169998,47.40744311999879,53376.312324000006 2025-08-04,07:08:41.000,216,10971379,12685,0,1754291320,13007.174943479993,47.44268877000286,53376.32629824 2025-08-04,07:08:42.000,216,10971310,12685,0,1754291321,13007.168207169998,47.41449224999815,53376.33328536001 2025-08-04,07:08:43.000,216,10971335,12605,0,1754291322,13007.161470859988,47.41449224999815,53376.2773884 2025-08-04,07:08:44.000,216,10971374,12925,0,1754291323,13007.147998239998,47.44268877000286,53376.24943992 2025-08-04,07:08:45.000,216,10971326,12805,0,1754291324,13007.127789309998,47.44973790000222,53376.26341416001 2025-08-04,07:08:46.000,216,10971319,12685,0,1754291325,13007.121053000003,47.492032679998374,53376.22847856 2025-08-04,07:08:47.000,216,10971307,12965,0,1754291326,13007.114316689993,47.492032679998374,53376.24943992 2025-08-04,07:08:48.000,216,10971329,12925,0,1754291327,13007.107580379998,47.51318007000373,53376.30533688001 2025-08-04,07:08:49.000,216,10971318,12885,0,1754291328,13007.141261930003,47.54842572000052,53376.28437552001 2025-08-04,07:08:50.000,216,10971311,12605,0,1754291329,13007.154734549993,47.534327460001805,53376.29834976 2025-08-04,07:08:51.000,216,10971321,13005,0,1754291330,13007.127789309998,47.541376590001164,53376.26341416001 2025-08-04,07:08:52.000,216,10971330,12685,0,1754291331,13007.168207169998,47.583671370004595,53376.291362640004 2025-08-04,07:08:53.000,216,10971362,12925,0,1754291332,13007.208625029998,47.59776963000331,53376.30533688001 2025-08-04,07:08:54.000,216,10971361,13165,0,1754291333,13007.208625029998,47.61186789000203,53376.28437552001 2025-08-04,07:08:55.000,216,10971306,12605,0,1754291334,13007.215361339993,47.583671370004595,53376.30533688001 2025-08-04,07:08:56.000,216,10971372,12805,0,1754291335,13007.255779199993,47.590720500003954,53376.291362640004 2025-08-04,07:08:57.000,216,10971337,13125,0,1754291336,13007.222097649988,47.60481876000267,53376.34027248 2025-08-04,07:08:58.000,216,10971333,12885,0,1754291337,13007.249042889998,47.583671370004595,53376.291362640004 2025-08-04,07:08:59.000,216,10971299,13005,0,1754291338,13007.255779199993,47.61186789000203,53376.31931112 2025-08-04,07:09:00.000,216,10971382,12605,0,1754291339,13007.249042889998,47.5695731099986,53376.4171308 2025-08-04,07:09:01.000,216,10971321,12925,0,1754291340,13007.249042889998,47.59776963000331,53376.28437552001 2025-08-04,07:09:02.000,216,10971333,12605,0,1754291341,13007.269251819998,47.59776963000331,53376.36822096 2025-08-04,07:09:03.000,216,10971397,12765,0,1754291342,13007.255779199993,47.63301528000011,53376.37520808 2025-08-04,07:09:04.000,216,10971396,12765,0,1754291343,13007.269251819998,47.66826093000418,53376.29834976 2025-08-04,07:09:05.000,216,10971335,12605,0,1754291344,13007.222097649988,47.66121180000482,53376.31931112 2025-08-04,07:09:06.000,216,10971344,12885,0,1754291345,13007.228833959998,47.703506580000976,53376.33328536001 2025-08-04,07:09:07.000,216,10971328,12845,0,1754291346,13007.289460749998,47.68940832000226,53376.33328536001 2025-08-04,07:09:08.000,216,10971347,12965,0,1754291347,13007.262515509989,47.6823591900029,53376.36822096 2025-08-04,07:09:09.000,216,10971298,12965,0,1754291348,13007.269251819998,47.717604839999694,53376.31931112 2025-08-04,07:09:10.000,216,10971341,12805,0,1754291349,13007.296197059994,47.766948750002484,53376.35424672001 2025-08-04,07:09:11.000,216,10971273,12965,0,1754291350,13007.296197059994,47.80219439999928,53376.32629824 2025-08-04,07:09:12.000,216,10971341,12965,0,1754291351,13007.309669679998,47.816292659998,53376.35424672001 2025-08-04,07:09:13.000,216,10971364,12925,0,1754291352,13007.296197059994,47.83039092000399,53376.361233840005 2025-08-04,07:09:14.000,216,10971280,12605,0,1754291353,13007.296197059994,47.84448918000271,53376.37520808 2025-08-04,07:09:15.000,216,10971288,12725,0,1754291354,13007.316405989994,47.85153831000207,53376.33328536001 2025-08-04,07:09:16.000,216,10971315,12605,0,1754291355,13007.309669679998,47.87973482999951,53376.35424672001 2025-08-04,07:09:17.000,216,10971311,12725,0,1754291356,13007.296197059994,47.87973482999951,53376.38918232 2025-08-04,07:09:18.000,216,10971339,12925,0,1754291357,13007.316405989994,47.85153831000207,53376.4171308 2025-08-04,07:09:19.000,216,10971337,12925,0,1754291358,13007.296197059994,47.893833089998225,53376.40315656001 2025-08-04,07:09:20.000,216,10971344,12965,0,1754291359,13007.296197059994,47.886783959998866,53376.37520808 2025-08-04,07:09:21.000,216,10971338,12365,0,1754291360,13007.336614919994,47.893833089998225,53376.3472596 2025-08-04,07:09:22.000,216,10971362,12725,0,1754291361,13007.289460749998,47.893833089998225,53376.42411792001 2025-08-04,07:09:23.000,216,10971353,13045,0,1754291362,13007.323142299989,47.87268570000015,53376.38219520001 2025-08-04,07:09:24.000,216,10971319,12885,0,1754291363,13007.323142299989,47.90088222000486,53376.40315656001 2025-08-04,07:09:25.000,216,10971299,12645,0,1754291364,13007.316405989994,47.936127870001656,53376.36822096 2025-08-04,07:09:26.000,216,10971361,13005,0,1754291365,13007.350087539999,47.943177000001015,53376.35424672001 2025-08-04,07:09:27.000,216,10971327,12605,0,1754291366,13007.336614919994,48.03481568999996,53376.361233840005 2025-08-04,07:09:28.000,216,10971325,12725,0,1754291367,13007.336614919994,48.03481568999996,53376.33328536001 2025-08-04,07:09:29.000,216,10971294,12725,0,1754291368,13007.336614919994,48.08415960000275,53376.35424672001 2025-08-04,07:09:30.000,216,10971274,12965,0,1754291369,13007.356823849994,48.09120873000211,53376.39616944 2025-08-04,07:09:31.000,216,10971283,12565,0,1754291370,13007.343351229989,48.119405249999545,53376.38219520001 2025-08-04,07:09:32.000,216,10971328,12805,0,1754291371,13007.363560159989,48.15465090000362,53376.34027248 2025-08-04,07:09:33.000,216,10971302,12885,0,1754291372,13007.390505399999,48.161700030002976,53376.38219520001 2025-08-04,07:09:34.000,216,10971344,12605,0,1754291373,13007.390505399999,48.15465090000362,53376.36822096 2025-08-04,07:09:35.000,216,10971340,13045,0,1754291374,13007.397241709994,48.175798290001694,53376.38219520001 2025-08-04,07:09:36.000,216,10971296,12965,0,1754291375,13007.397241709994,48.21809306999785,53376.45206640001 2025-08-04,07:09:37.000,216,10971355,12765,0,1754291376,13007.40397801999,48.24628959000256,53376.44507928 2025-08-04,07:09:38.000,216,10971331,12925,0,1754291377,13007.42418694999,48.2392404600032,53376.459053520004 2025-08-04,07:09:39.000,216,10971285,12685,0,1754291378,13007.417450639994,48.27448611,53376.47302776001 2025-08-04,07:09:40.000,216,10971359,12885,0,1754291379,13007.457868499994,48.288584369998716,53376.44507928 2025-08-04,07:09:41.000,216,10971291,12565,0,1754291380,13007.457868499994,48.295633499998075,53376.40315656001 2025-08-04,07:09:42.000,216,10971299,12965,0,1754291381,13007.451132189999,48.30973176000407,53376.46604064 2025-08-04,07:09:43.000,216,10971316,12805,0,1754291382,13007.498286359994,48.30268263000471,53376.45206640001 2025-08-04,07:09:44.000,216,10971285,12765,0,1754291383,13007.47134112,48.352026540000224,53376.459053520004 2025-08-04,07:09:45.000,216,10971324,12965,0,1754291384,13007.47134112,48.401370450003014,53376.43809216 2025-08-04,07:09:46.000,216,10971273,12645,0,1754291385,13007.48481373999,48.387272190004296,53376.43110504001 2025-08-04,07:09:47.000,216,10971341,12845,0,1754291386,13007.50502266999,48.38022305999766,53376.44507928 2025-08-04,07:09:48.000,216,10971292,12845,0,1754291387,13007.538704219995,48.42251784000109,53376.45206640001 2025-08-04,07:09:49.000,216,10971302,12805,0,1754291388,13007.558913149995,48.42251784000109,53376.459053520004 2025-08-04,07:09:50.000,216,10971302,13125,0,1754291389,13007.538704219995,48.42251784000109,53376.45206640001 2025-08-04,07:09:51.000,216,10971321,12765,0,1754291390,13007.56564945999,48.45776348999789,53376.487002 2025-08-04,07:09:52.000,216,10971322,12965,0,1754291391,13007.57238577,48.47186175000388,53376.47302776001 2025-08-04,07:09:53.000,216,10971287,13005,0,1754291392,13007.579122079995,48.4859600100026,53376.50097624001 2025-08-04,07:09:54.000,216,10971309,12965,0,1754291393,13007.58585838999,48.46481262000452,53376.46604064 2025-08-04,07:09:55.000,216,10971312,12845,0,1754291394,13007.639748869995,48.4859600100026,53376.51495048 2025-08-04,07:09:56.000,216,10971313,12445,0,1754291395,13007.659957799995,48.54940218000411,53376.45206640001 2025-08-04,07:09:57.000,216,10971308,12605,0,1754291396,13007.67343042,48.521205659999396,53376.52193760001 2025-08-04,07:09:58.000,216,10971344,13005,0,1754291397,13007.70711196999,48.55645131000347,53376.46604064 2025-08-04,07:09:59.000,216,10971289,12605,0,1754291398,13007.680166729995,48.54940218000411,53376.47302776001 2025-08-04,07:10:00.000,216,10971318,12845,0,1754291399,13007.700375659995,48.584647830000904,53376.51495048 2025-08-04,07:10:01.000,216,10971327,12885,0,1754291400,13007.72732089999,48.59169696000026,53376.50097624001 2025-08-04,07:10:02.000,216,10971341,12885,0,1754291401,13007.71384828,48.633991740003694,53376.52193760001 2025-08-04,07:10:03.000,216,10971326,12965,0,1754291402,13007.76773875999,48.6198934799977,53376.54988608001 2025-08-04,07:10:04.000,216,10971278,12685,0,1754291403,13007.78794768999,48.633991740003694,53376.50097624001 2025-08-04,07:10:05.000,216,10971322,12965,0,1754291404,13007.82836554999,48.66218826000113,53376.54289896 2025-08-04,07:10:06.000,216,10971302,12965,0,1754291405,13007.82836554999,48.64104087000305,53376.54289896 2025-08-04,07:10:07.000,216,10971319,12805,0,1754291406,13007.868783409991,48.66218826000113,53376.53591184 2025-08-04,07:10:08.000,216,10971348,13045,0,1754291407,13007.909201269991,48.68333564999921,53376.58482168 2025-08-04,07:10:09.000,216,10971227,12925,0,1754291408,13007.942882819996,48.71153217000392,53376.56386032 2025-08-04,07:10:10.000,216,10971323,12925,0,1754291409,13007.936146510001,48.69038477999857,53376.647705760006 2025-08-04,07:10:11.000,216,10971270,12805,0,1754291410,13007.963091749996,48.72563043000264,53376.577834560005 2025-08-04,07:10:12.000,216,10971294,12965,0,1754291411,13007.976564370001,48.71858130000328,53376.52193760001 2025-08-04,07:10:13.000,216,10971327,12885,0,1754291412,13007.983300679996,48.73972869000136,53376.64071864001 2025-08-04,07:10:14.000,216,10971317,13005,0,1754291413,13007.990036989991,48.73972869000136,53376.59180880001 2025-08-04,07:10:15.000,216,10971303,12765,0,1754291414,13008.030454849992,48.78202347000479,53376.67565424 2025-08-04,07:10:16.000,216,10971283,12885,0,1754291415,13008.077609020002,48.78202347000479,53376.647705760006 2025-08-04,07:10:17.000,216,10971312,12885,0,1754291416,13008.077609020002,48.810219990002224,53376.68264136 2025-08-04,07:10:18.000,216,10971299,12965,0,1754291417,13008.097817950002,48.83841650999966,53376.71757696001 2025-08-04,07:10:19.000,216,10971320,12885,0,1754291418,13008.118026880002,48.87366216000373,53376.72456408 2025-08-04,07:10:20.000,216,10971293,12965,0,1754291419,13008.118026880002,48.87366216000373,53376.70360272 2025-08-04,07:10:21.000,216,10971259,12925,0,1754291420,13008.171917359992,48.91595693999989,53376.647705760006 2025-08-04,07:10:22.000,216,10971303,12845,0,1754291421,13008.192126289992,48.91595693999989,53376.696615600005 2025-08-04,07:10:23.000,216,10971310,12845,0,1754291422,13008.185389979997,48.930055199998606,53376.66866712001 2025-08-04,07:10:24.000,216,10971299,12645,0,1754291423,13008.158444740002,48.930055199998606,53376.68962848001 2025-08-04,07:10:25.000,216,10971252,12525,0,1754291424,13008.171917359992,48.930055199998606,53376.696615600005 2025-08-04,07:10:26.000,216,10971304,13045,0,1754291425,13008.198862600002,48.923006069999246,53376.759499679996 2025-08-04,07:10:27.000,216,10971317,12765,0,1754291426,13008.178653670002,48.930055199998606,53376.71058984 2025-08-04,07:10:28.000,216,10971290,13165,0,1754291427,13008.219071530002,48.96530085000268,53376.7315512 2025-08-04,07:10:29.000,216,10971294,12965,0,1754291428,13008.192126289992,48.993497370000114,53376.7315512 2025-08-04,07:10:30.000,216,10971298,12925,0,1754291429,13008.198862600002,49.00759562999883,53376.67565424 2025-08-04,07:10:31.000,216,10971304,12805,0,1754291430,13008.185389979997,48.993497370000114,53376.696615600005 2025-08-04,07:10:32.000,216,10971294,12605,0,1754291431,13008.198862600002,49.00759562999883,53376.68962848001 2025-08-04,07:10:33.000,216,10971303,12965,0,1754291432,13008.192126289992,49.035792150003545,53376.696615600005 2025-08-04,07:10:34.000,216,10971304,12845,0,1754291433,13008.158444740002,49.035792150003545,53376.72456408 2025-08-04,07:10:35.000,216,10971267,12925,0,1754291434,13008.138235810002,49.06398867000098,53376.71757696001 2025-08-04,07:10:36.000,216,10971299,12845,0,1754291435,13008.131499499992,49.06398867000098,53376.70360272 2025-08-04,07:10:37.000,216,10971269,12605,0,1754291436,13008.118026880002,49.08513605999906,53376.626744400004 2025-08-04,07:10:38.000,216,10971310,12605,0,1754291437,13008.131499499992,49.05693954000162,53376.72456408 2025-08-04,07:10:39.000,216,10971308,13045,0,1754291438,13008.077609020002,49.0780869299997,53376.66168 2025-08-04,07:10:40.000,216,10971298,12725,0,1754291439,13008.104554259997,49.07103780000034,53376.65469288 2025-08-04,07:10:41.000,216,10971297,12765,0,1754291440,13008.097817950002,49.06398867000098,53376.647705760006 2025-08-04,07:10:42.000,216,10971283,12765,0,1754291441,13008.010245919992,49.042841280002904,53376.64071864001 2025-08-04,07:10:43.000,216,10971322,12805,0,1754291442,13008.016982230001,49.00759562999883,53376.64071864001 2025-08-04,07:10:44.000,216,10971259,12765,0,1754291443,13008.010245919992,49.00054649999947,53376.60578304 2025-08-04,07:10:45.000,216,10971298,13005,0,1754291444,13007.942882819996,49.01464475999819,53376.626744400004 2025-08-04,07:10:46.000,216,10971290,12685,0,1754291445,13007.87551972,49.00054649999947,53376.59879592001 2025-08-04,07:10:47.000,216,10971310,12765,0,1754291446,13007.841838169996,48.986448240000755,53376.59180880001 2025-08-04,07:10:48.000,216,10971287,12965,0,1754291447,13007.821629239996,48.95120259000396,53376.57084744001 2025-08-04,07:10:49.000,216,10971317,12965,0,1754291448,13007.794684,48.9441534600046,53376.58482168 2025-08-04,07:10:50.000,216,10971256,12965,0,1754291449,13007.76773875999,48.9441534600046,53376.53591184 2025-08-04,07:10:51.000,216,10971295,12805,0,1754291450,13007.69363935,48.90890781000053,53376.54289896 2025-08-04,07:10:52.000,216,10971279,12965,0,1754291451,13007.67343042,48.85956389999774,53376.5568732 2025-08-04,07:10:53.000,216,10971298,12725,0,1754291452,13007.65322149,48.81726912000158,53376.50796336 2025-08-04,07:10:54.000,216,10971287,12765,0,1754291453,13007.64648517999,48.76792520999879,53376.5568732 2025-08-04,07:10:55.000,216,10971286,12605,0,1754291454,13007.639748869995,48.77497433999815,53376.46604064 2025-08-04,07:10:56.000,216,10971283,12685,0,1754291455,13007.55217684,48.746777820000716,53376.50097624001 2025-08-04,07:10:57.000,216,10971316,12805,0,1754291456,13007.52523159999,48.697433909997926,53376.50097624001 2025-08-04,07:10:58.000,216,10971286,12845,0,1754291457,13007.48481373999,48.67628651999985,53376.45206640001 2025-08-04,07:10:59.000,216,10971325,12845,0,1754291458,13007.46460480999,48.65513913000177,53376.46604064 2025-08-04,07:11:00.000,216,10971297,12845,0,1754291459,13007.417450639994,48.633991740003694,53376.43809216 2025-08-04,07:11:01.000,216,10971236,12725,0,1754291460,13007.40397801999,48.55645131000347,53376.45206640001 2025-08-04,07:11:02.000,216,10971324,12565,0,1754291461,13007.296197059994,48.528254789998755,53376.4171308 2025-08-04,07:11:03.000,216,10971291,12965,0,1754291462,13007.316405989994,48.51415653000004,53376.37520808 2025-08-04,07:11:04.000,216,10971359,12925,0,1754291463,13007.269251819998,48.50005827000132,53376.40315656001 2025-08-04,07:11:05.000,216,10971310,12925,0,1754291464,13007.181679789988,48.45776348999789,53376.361233840005 2025-08-04,07:11:06.000,216,10971354,12965,0,1754291465,13007.114316689993,48.40841958000237,53376.30533688001 2025-08-04,07:11:07.000,216,10971313,12805,0,1754291466,13007.073898829993,48.394321320003655,53376.27040128 2025-08-04,07:11:08.000,216,10971287,12965,0,1754291467,13007.006535729997,48.30268263000471,53376.28437552001 2025-08-04,07:11:09.000,216,10971329,13005,0,1754291468,13006.952645249992,48.30268263000471,53376.242452800005 2025-08-04,07:11:10.000,216,10971302,13045,0,1754291469,13006.892018459992,48.28153523999936,53376.2075172 2025-08-04,07:11:11.000,216,10971297,12805,0,1754291470,13006.811182739992,48.26038785000128,53376.13764600001 2025-08-04,07:11:12.000,216,10971372,12845,0,1754291471,13006.777501190001,48.18989655000041,53376.15860736 2025-08-04,07:11:13.000,216,10971294,12645,0,1754291472,13006.710138089991,48.15465090000362,53376.08174904 2025-08-04,07:11:14.000,216,10971309,12845,0,1754291473,13006.63603868,48.10530699000083,53376.04681344001 2025-08-04,07:11:15.000,216,10971287,12725,0,1754291474,13006.59562082,48.05596307999804,53376.074761920005 2025-08-04,07:11:16.000,216,10971325,12845,0,1754291475,13006.5147851,48.03481568999996,53376.00489072 2025-08-04,07:11:17.000,216,10971340,12605,0,1754291476,13006.46763092999,47.985471780004445,53375.962968 2025-08-04,07:11:18.000,216,10971275,13005,0,1754291477,13006.45415831,47.943177000001015,53375.955980880004 2025-08-04,07:11:19.000,216,10971301,12765,0,1754291478,13006.39353152,47.87973482999951,53375.92803240001 2025-08-04,07:11:20.000,216,10971298,12925,0,1754291479,13006.319432109995,47.80219439999928,53375.94899376001 2025-08-04,07:11:21.000,216,10971327,12805,0,1754291480,13006.26554162999,47.752850490003766,53375.87912256001 2025-08-04,07:11:22.000,216,10971337,12885,0,1754291481,13006.22512376999,47.717604839999694,53375.83719984 2025-08-04,07:11:23.000,216,10971276,12965,0,1754291482,13006.191442219999,47.654162669998186,53375.788290000004 2025-08-04,07:11:24.000,216,10971300,12765,0,1754291483,13006.124079119989,47.63301528000011,53375.690470320005 2025-08-04,07:11:25.000,216,10971272,12725,0,1754291484,13006.056716019993,47.59776963000331,53375.61361200001 2025-08-04,07:11:26.000,216,10971296,12805,0,1754291485,13006.002825539988,47.55547484999988,53375.59963776 2025-08-04,07:11:27.000,216,10971318,12965,0,1754291486,13005.901780890003,47.484983549999015,53375.55771504 2025-08-04,07:11:28.000,216,10971320,12845,0,1754291487,13005.820945170002,47.4708852900003,53375.51579232001 2025-08-04,07:11:29.000,216,10971266,12605,0,1754291488,13005.780527310002,47.42154138000478,53375.50181808 2025-08-04,07:11:30.000,216,10971305,12885,0,1754291489,13005.746845759997,47.38629573000071,53375.51579232001 2025-08-04,07:11:31.000,216,10971305,13005,0,1754291490,13005.652537419992,47.38629573000071,53375.42495976001 2025-08-04,07:11:32.000,216,10971334,12965,0,1754291491,13005.598646940001,47.33695181999792,53375.39701128001 2025-08-04,07:11:33.000,216,10971271,12605,0,1754291492,13005.504338599996,47.32990268999856,53375.3690628 2025-08-04,07:11:34.000,216,10971301,12885,0,1754291493,13005.463920739996,47.3228535599992,53375.29220448 2025-08-04,07:11:35.000,216,10971259,12845,0,1754291494,13005.41676657,47.259411389997695,53375.25726888001 2025-08-04,07:11:36.000,216,10971295,12965,0,1754291495,13005.36961239999,47.245313129998976,53375.25726888001 2025-08-04,07:11:37.000,216,10971321,12645,0,1754291496,13005.29551299,47.17482182999811,53375.21534616 2025-08-04,07:11:38.000,216,10971302,12765,0,1754291497,13005.29551299,47.16777269999875,53375.1245136 2025-08-04,07:11:39.000,216,10971268,12805,0,1754291498,13005.2348862,47.132527050001954,53375.15246208 2025-08-04,07:11:40.000,216,10971323,12965,0,1754291499,13005.180995719995,47.10433053000452,53375.11053936001 2025-08-04,07:11:41.000,216,10971253,12845,0,1754291500,13005.14731416999,47.04088836000301,53375.09656512 2025-08-04,07:11:42.000,216,10971303,12525,0,1754291501,13005.13384155,47.04088836000301,53375.03368104 2025-08-04,07:11:43.000,216,10971299,12645,0,1754291502,13005.079951069994,46.99154445000022,53375.08957800001 2025-08-04,07:11:44.000,216,10971328,13125,0,1754291503,13005.059742139994,46.99154445000022,53375.019706800005 2025-08-04,07:11:45.000,216,10971315,12805,0,1754291504,13005.032796899999,46.91400401999999,53375.03368104 2025-08-04,07:11:46.000,216,10971304,12685,0,1754291505,13004.978906419994,46.86466011000448,53374.970796960006 2025-08-04,07:11:47.000,216,10971342,12765,0,1754291506,13004.945224869989,46.82941446000041,53374.93586136 2025-08-04,07:11:48.000,216,10971259,13045,0,1754291507,13004.945224869989,46.850561849998485,53374.88695152 2025-08-04,07:11:49.000,216,10971283,12805,0,1754291508,13004.871125459998,46.80121794000297,53374.78913184 2025-08-04,07:11:50.000,216,10971339,12845,0,1754291509,13004.844180219989,46.75892315999954,53374.83804168 2025-08-04,07:11:51.000,216,10971300,12805,0,1754291510,13004.830707599998,46.74482490000082,53374.83105456 2025-08-04,07:11:52.000,216,10971317,12725,0,1754291511,13004.790289739998,46.7307266400021,53374.79611896001 2025-08-04,07:11:53.000,216,10971378,12925,0,1754291512,13004.776817119993,46.64613708000252,53374.75419624001 2025-08-04,07:11:54.000,216,10971322,12685,0,1754291513,13004.716190329993,46.64613708000252,53374.75419624001 2025-08-04,07:11:55.000,216,10971295,12685,0,1754291514,13004.709454019998,46.617940559997805,53374.72624776001 2025-08-04,07:11:56.000,216,10971304,12885,0,1754291515,13004.662299850002,46.59679316999973,53374.71227352 2025-08-04,07:11:57.000,216,10971311,12965,0,1754291516,13004.648827229998,46.55449839000357,53374.69131216 2025-08-04,07:11:58.000,216,10971297,12605,0,1754291517,13004.594936749992,46.540400130004855,53374.684325040005 2025-08-04,07:11:59.000,216,10971311,12605,0,1754291518,13004.554518889992,46.50515448000078,53374.64938944 2025-08-04,07:12:00.000,216,10971326,12685,0,1754291519,13004.547782579997,46.46285970000463,53374.64938944 2025-08-04,07:12:01.000,216,10971333,13005,0,1754291520,13004.493892099992,46.448761439998634,53374.614453840004 2025-08-04,07:12:02.000,216,10971364,12605,0,1754291521,13004.440001620002,46.448761439998634,53374.614453840004 2025-08-04,07:12:03.000,216,10971345,13205,0,1754291522,13004.413056379992,46.434663179999916,53374.55855688001 2025-08-04,07:12:04.000,216,10971296,12885,0,1754291523,13004.352429589992,46.448761439998634,53374.565544000005 2025-08-04,07:12:05.000,216,10971331,12725,0,1754291524,13004.298539110001,46.4205649200012,53374.53759552001 2025-08-04,07:12:06.000,216,10971317,12725,0,1754291525,13004.278330180001,46.41351579000184,53374.565544000005 2025-08-04,07:12:07.000,216,10971317,12565,0,1754291526,13004.231176009991,46.41351579000184,53374.52362128 2025-08-04,07:12:08.000,216,10971303,12885,0,1754291527,13004.17728553,46.42761405000056,53374.467724320006 2025-08-04,07:12:09.000,216,10971286,12925,0,1754291528,13004.1570766,46.434663179999916,53374.50265992 2025-08-04,07:12:10.000,216,10971316,12765,0,1754291529,13004.10992242999,46.42761405000056,53374.43977584001 2025-08-04,07:12:11.000,216,10971323,12925,0,1754291530,13004.00887777999,46.45581056999799,53374.43278872 2025-08-04,07:12:12.000,216,10971400,12725,0,1754291531,13004.01561409,46.491056220002065,53374.43278872 2025-08-04,07:12:13.000,216,10971315,12805,0,1754291532,13003.981932539995,46.484007090002706,53374.36990464001 2025-08-04,07:12:14.000,216,10971331,12805,0,1754291533,13003.86741526999,46.50515448000078,53374.36291752 2025-08-04,07:12:15.000,216,10971304,12885,0,1754291534,13003.880887889994,46.50515448000078,53374.3559304 2025-08-04,07:12:16.000,216,10971315,12925,0,1754291535,13003.84720633999,46.491056220002065,53374.279072080004 2025-08-04,07:12:17.000,216,10971324,12885,0,1754291536,13003.793315859999,46.498105350001424,53374.33496904 2025-08-04,07:12:18.000,216,10971391,13085,0,1754291537,13003.759634309994,46.484007090002706,53374.26509784 2025-08-04,07:12:19.000,216,10971299,12525,0,1754291538,13003.74616168999,46.50515448000078,53374.2860592 2025-08-04,07:12:20.000,216,10971326,12685,0,1754291539,13003.651853349998,46.498105350001424,53374.26509784 2025-08-04,07:12:21.000,216,10971292,12765,0,1754291540,13003.651853349998,46.52630186999886,53374.27208496001 2025-08-04,07:12:22.000,216,10971314,12765,0,1754291541,13003.611435489998,46.52630186999886,53374.216188 2025-08-04,07:12:23.000,216,10971338,12885,0,1754291542,13003.584490249988,46.53335099999822,53374.20920088 2025-08-04,07:12:24.000,216,10971322,12925,0,1754291543,13003.577753939993,46.56859665000229,53374.20920088 2025-08-04,07:12:25.000,216,10971354,12725,0,1754291544,13003.537336079993,46.58974404000037,53374.16727816 2025-08-04,07:12:26.000,216,10971316,12765,0,1754291545,13003.496918219993,46.65318621000188,53374.06945848 2025-08-04,07:12:27.000,216,10971267,13205,0,1754291546,13003.463236670003,46.660235340001236,53374.111381200004 2025-08-04,07:12:28.000,216,10971309,12965,0,1754291547,13003.422818810002,46.64613708000252,53374.04151 2025-08-04,07:12:29.000,216,10971282,12685,0,1754291548,13003.395873569993,46.68843185999867,53374.00657440001 2025-08-04,07:12:30.000,216,10971318,13005,0,1754291549,13003.409346189997,46.709579250004026,53374.07644560001 2025-08-04,07:12:31.000,216,10971299,12605,0,1754291550,13003.355455709992,46.7307266400021,53374.07644560001 2025-08-04,07:12:32.000,216,10971347,12565,0,1754291551,13003.362192020002,46.7307266400021,53374.02054864 2025-08-04,07:12:33.000,216,10971340,12725,0,1754291552,13003.341983090002,46.75187403000018,53373.943690320004 2025-08-04,07:12:34.000,216,10971302,12965,0,1754291553,13003.362192020002,46.7659722899989,53373.98561304001 2025-08-04,07:12:35.000,216,10971305,12845,0,1754291554,13003.294828919992,46.78711968000425,53373.95766456001 2025-08-04,07:12:36.000,216,10971288,12805,0,1754291555,13003.281356300002,46.78711968000425,53373.894780480005 2025-08-04,07:12:37.000,216,10971297,12965,0,1754291556,13003.308301539997,46.80826707000233,53373.92272896 2025-08-04,07:12:38.000,216,10971281,12685,0,1754291557,13003.247674749997,46.850561849998485,53373.87381912 2025-08-04,07:12:39.000,216,10971335,12885,0,1754291558,13003.254411059992,46.843512719999126,53373.86683200001 2025-08-04,07:12:40.000,216,10971297,12765,0,1754291559,13003.254411059992,46.843512719999126,53373.81792216001 2025-08-04,07:12:41.000,216,10971300,13005,0,1754291560,13003.254411059992,46.8787583700032,53373.85285776 2025-08-04,07:12:42.000,216,10971294,12925,0,1754291561,13003.234202129992,46.87170924000384,53373.82490928 2025-08-04,07:12:43.000,216,10971271,12645,0,1754291562,13003.207256889997,46.86466011000448,53373.78298656 2025-08-04,07:12:44.000,216,10971296,12765,0,1754291563,13003.173575339992,46.88580750000256,53373.775999440004 2025-08-04,07:12:45.000,216,10971309,12965,0,1754291564,13003.213993199992,46.87170924000384,53373.74805096001 2025-08-04,07:12:46.000,216,10971344,12965,0,1754291565,13003.207256889997,46.88580750000256,53373.83888352001 2025-08-04,07:12:47.000,216,10971254,12965,0,1754291566,13003.187047959997,46.899905760001275,53373.75503808 2025-08-04,07:12:48.000,216,10971290,13085,0,1754291567,13003.180311650001,46.93515140999807,53373.78997368001 2025-08-04,07:12:49.000,216,10971309,13165,0,1754291568,13003.160102720001,46.942200540004706,53373.74106384001 2025-08-04,07:12:50.000,216,10971329,12565,0,1754291569,13003.146630099996,46.98449532000086,53373.775999440004 2025-08-04,07:12:51.000,216,10971337,12765,0,1754291570,13003.126421169996,47.0126918399983,53373.72010248001 2025-08-04,07:12:52.000,216,10971310,12845,0,1754291571,13003.139893790001,46.99859357999958,53373.78298656 2025-08-04,07:12:53.000,216,10971297,12565,0,1754291572,13003.079267000001,47.03383923000365,53373.69914112001 2025-08-04,07:12:54.000,216,10971268,12805,0,1754291573,13003.086003309996,47.04088836000301,53373.74805096001 2025-08-04,07:12:55.000,216,10971300,12565,0,1754291574,13003.106212239996,47.04088836000301,53373.775999440004 2025-08-04,07:12:56.000,216,10971345,12685,0,1754291575,13003.086003309996,47.076134009999805,53373.76901232001 2025-08-04,07:12:57.000,216,10971338,12805,0,1754291576,13003.092739619991,47.076134009999805,53373.74106384001 2025-08-04,07:12:58.000,216,10971301,12765,0,1754291577,13003.139893790001,47.118428790003236,53373.73407672 2025-08-04,07:12:59.000,216,10971294,12725,0,1754291578,13003.079267000001,47.14662531000067,53373.73407672 2025-08-04,07:13:00.000,216,10971350,12685,0,1754291579,13003.05905807,47.181870960004744,53373.73407672 2025-08-04,07:13:01.000,216,10971346,12925,0,1754291580,13003.025376519996,47.132527050001954,53373.70612824 2025-08-04,07:13:02.000,216,10971302,12885,0,1754291581,13003.065794379996,47.16072356999939,53373.65023128001 2025-08-04,07:13:03.000,216,10971266,12765,0,1754291582,13003.079267000001,47.17482182999811,53373.65023128001 2025-08-04,07:13:04.000,216,10971288,12565,0,1754291583,13003.079267000001,47.2241657400009,53373.63625704 2025-08-04,07:13:05.000,216,10971300,12925,0,1754291584,13003.086003309996,47.19596922000346,53373.62228280001 2025-08-04,07:13:06.000,216,10971293,12805,0,1754291585,13003.032112829991,47.21006748000218,53373.68516688 2025-08-04,07:13:07.000,216,10971293,12885,0,1754291586,13003.092739619991,47.19596922000346,53373.629269920006 2025-08-04,07:13:08.000,216,10971320,12885,0,1754291587,13003.079267000001,47.23121487000026,53373.68516688 2025-08-04,07:13:09.000,216,10971330,12845,0,1754291588,13003.072530689991,47.2241657400009,53373.692154 2025-08-04,07:13:10.000,216,10971313,12765,0,1754291589,13003.079267000001,47.181870960004744,53373.67119264001 2025-08-04,07:13:11.000,216,10971349,12805,0,1754291590,13003.092739619991,47.21006748000218,53373.66420552 2025-08-04,07:13:12.000,216,10971299,12805,0,1754291591,13003.112948549991,47.245313129998976,53373.68516688 2025-08-04,07:13:13.000,216,10971299,12965,0,1754291592,13003.112948549991,47.2241657400009,53373.608308560004 2025-08-04,07:13:14.000,216,10971240,12685,0,1754291593,13003.112948549991,47.259411389997695,53373.67119264001 2025-08-04,07:13:15.000,216,10971303,12845,0,1754291594,13003.119684860001,47.259411389997695,53373.692154 2025-08-04,07:13:16.000,216,10971312,12765,0,1754291595,13003.153366409992,47.26646052000433,53373.72010248001 2025-08-04,07:13:17.000,216,10971273,12925,0,1754291596,13003.146630099996,47.21711661000154,53373.6572184 2025-08-04,07:13:18.000,216,10971324,13005,0,1754291597,13003.166839029996,47.23826399999962,53373.69914112001 2025-08-04,07:13:19.000,216,10971282,12965,0,1754291598,13003.207256889997,47.23826399999962,53373.66420552 2025-08-04,07:13:20.000,216,10971315,12805,0,1754291599,13003.193784269992,47.23121487000026,53373.62228280001 2025-08-04,07:13:21.000,216,10971273,12765,0,1754291600,13003.227465819997,47.245313129998976,53373.692154 2025-08-04,07:13:22.000,216,10971307,12965,0,1754291601,13003.193784269992,47.252362259998336,53373.71311536 2025-08-04,07:13:23.000,216,10971289,12605,0,1754291602,13003.274619989992,47.23121487000026,53373.71311536 2025-08-04,07:13:24.000,216,10971253,12685,0,1754291603,13003.288092609997,47.2241657400009,53373.70612824 2025-08-04,07:13:25.000,216,10971300,12685,0,1754291604,13003.254411059992,47.28760791000241,53373.727089600005 2025-08-04,07:13:26.000,216,10971318,13085,0,1754291605,13003.274619989992,47.28055878000305,53373.727089600005 2025-08-04,07:13:27.000,216,10971303,12805,0,1754291606,13003.308301539997,47.27350965000369,53373.727089600005 2025-08-04,07:13:28.000,216,10971292,12925,0,1754291607,13003.348719399997,47.27350965000369,53373.74805096001 2025-08-04,07:13:29.000,216,10971321,12925,0,1754291608,13003.321774160002,47.28055878000305,53373.72010248001 2025-08-04,07:13:30.000,216,10971330,12925,0,1754291609,13003.375664639992,47.315804429999844,53373.727089600005 2025-08-04,07:13:31.000,216,10971287,12845,0,1754291610,13003.368928329997,47.3228535599992,53373.72010248001 2025-08-04,07:13:32.000,216,10971309,12885,0,1754291611,13003.341983090002,47.358099210003274,53373.74805096001 2025-08-04,07:13:33.000,216,10971271,12765,0,1754291612,13003.402609880002,47.33695181999792,53373.7620252 2025-08-04,07:13:34.000,216,10971291,12965,0,1754291613,13003.389137259997,47.344000950004556,53373.78298656 2025-08-04,07:13:35.000,216,10971273,12805,0,1754291614,13003.395873569993,47.38629573000071,53373.80394792 2025-08-04,07:13:36.000,216,10971306,12725,0,1754291615,13003.456500359993,47.40744311999879,53373.76901232001 2025-08-04,07:13:37.000,216,10971366,12725,0,1754291616,13003.443027740002,47.39334486000007,53373.76901232001 2025-08-04,07:13:38.000,216,10971282,12565,0,1754291617,13003.463236670003,47.41449224999815,53373.85984488 2025-08-04,07:13:39.000,216,10971320,12645,0,1754291618,13003.449764049998,47.41449224999815,53373.81093504 2025-08-04,07:13:40.000,216,10971312,12925,0,1754291619,13003.503654529988,47.484983549999015,53373.86683200001 2025-08-04,07:13:41.000,216,10971319,12765,0,1754291620,13003.537336079993,47.484983549999015,53373.85285776 2025-08-04,07:13:42.000,216,10971293,12925,0,1754291621,13003.557545009993,47.492032679998374,53373.83888352001 2025-08-04,07:13:43.000,216,10971277,12605,0,1754291622,13003.510390839998,47.4708852900003,53373.83888352001 2025-08-04,07:13:44.000,216,10971289,12885,0,1754291623,13003.517127149993,47.492032679998374,53373.85984488 2025-08-04,07:13:45.000,216,10971301,12765,0,1754291624,13003.517127149993,47.492032679998374,53373.845870640005 2025-08-04,07:13:46.000,216,10971319,12765,0,1754291625,13003.530599769998,47.55547484999988,53373.86683200001 2025-08-04,07:13:47.000,216,10971301,12925,0,1754291626,13003.537336079993,47.534327460001805,53373.943690320004 2025-08-04,07:13:48.000,216,10971251,13045,0,1754291627,13003.530599769998,47.57662223999796,53373.92272896 2025-08-04,07:13:49.000,216,10971271,12965,0,1754291628,13003.550808699998,47.59776963000331,53373.90875472001 2025-08-04,07:13:50.000,216,10971340,12885,0,1754291629,13003.557545009993,47.59776963000331,53373.943690320004 2025-08-04,07:13:51.000,216,10971280,12765,0,1754291630,13003.597962869993,47.60481876000267,53373.964651680006 2025-08-04,07:13:52.000,216,10971295,12925,0,1754291631,13003.624908109989,47.583671370004595,53373.98561304001 2025-08-04,07:13:53.000,216,10971295,12805,0,1754291632,13003.645117039989,47.63301528000011,53374.04151 2025-08-04,07:13:54.000,216,10971261,12765,0,1754291633,13003.638380729994,47.59776963000331,53374.013561520005 2025-08-04,07:13:55.000,216,10971306,13005,0,1754291634,13003.645117039989,47.64711353999883,53374.03452288001 2025-08-04,07:13:56.000,216,10971304,12725,0,1754291635,13003.624908109989,47.66121180000482,53374.02753576 2025-08-04,07:13:57.000,216,10971293,13005,0,1754291636,13003.685534899989,47.62596615000075,53374.08343272001 2025-08-04,07:13:58.000,216,10971304,12805,0,1754291637,13003.672062279998,47.62596615000075,53374.12535544001 2025-08-04,07:13:59.000,216,10971294,12765,0,1754291638,13003.705743829989,47.62596615000075,53374.12535544001 2025-08-04,07:14:00.000,216,10971290,12805,0,1754291639,13003.692271209999,47.66826093000418,53374.08343272001 2025-08-04,07:14:01.000,216,10971315,12605,0,1754291640,13003.719216449994,47.66121180000482,53374.111381200004 2025-08-04,07:14:02.000,216,10971294,13165,0,1754291641,13003.705743829989,47.717604839999694,53374.1463168 2025-08-04,07:14:03.000,216,10971317,12605,0,1754291642,13003.705743829989,47.710555710000335,53374.15330392001 2025-08-04,07:14:04.000,216,10971311,12805,0,1754291643,13003.685534899989,47.759899620003125,53374.19522664 2025-08-04,07:14:05.000,216,10971259,12645,0,1754291644,13003.699007519994,47.766948750002484,53374.216188 2025-08-04,07:14:06.000,216,10971285,13005,0,1754291645,13003.739425379994,47.766948750002484,53374.20221376001 2025-08-04,07:14:07.000,216,10971281,12925,0,1754291646,13003.692271209999,47.83039092000399,53374.17426528001 2025-08-04,07:14:08.000,216,10971299,12925,0,1754291647,13003.712480139999,47.86563657000079,53374.300033440006 2025-08-04,07:14:09.000,216,10971333,12845,0,1754291648,13003.699007519994,47.85153831000207,53374.23714936 2025-08-04,07:14:10.000,216,10971294,12765,0,1754291649,13003.719216449994,47.91498048000358,53374.24413648001 2025-08-04,07:14:11.000,216,10971314,12765,0,1754291650,13003.739425379994,47.936127870001656,53374.279072080004 2025-08-04,07:14:12.000,216,10971328,12805,0,1754291651,13003.705743829989,47.96432438999909,53374.27208496001 2025-08-04,07:14:13.000,216,10971280,13005,0,1754291652,13003.739425379994,47.992520910003805,53374.29304632001 2025-08-04,07:14:14.000,216,10971332,12965,0,1754291653,13003.699007519994,48.01366830000188,53374.31400768 2025-08-04,07:14:15.000,216,10971327,12605,0,1754291654,13003.705743829989,48.04186481999932,53374.32798192 2025-08-04,07:14:16.000,216,10971286,12845,0,1754291655,13003.739425379994,48.07006134000403,53374.36291752 2025-08-04,07:14:17.000,216,10971371,12845,0,1754291656,13003.732689069999,48.09825786000147,53374.43278872 2025-08-04,07:14:18.000,216,10971346,13005,0,1754291657,13003.732689069999,48.13350350999826,53374.37689176 2025-08-04,07:14:19.000,216,10971345,12685,0,1754291658,13003.705743829989,48.15465090000362,53374.41881448001 2025-08-04,07:14:20.000,216,10971329,12725,0,1754291659,13003.74616168999,48.21104393999849,53374.41881448001 2025-08-04,07:14:21.000,216,10971370,12885,0,1754291660,13003.752897999999,48.28153523999936,53374.516634160005 2025-08-04,07:14:22.000,216,10971373,12885,0,1754291661,13003.739425379994,48.32383002000279,53374.467724320006 2025-08-04,07:14:23.000,216,10971270,12885,0,1754291662,13003.78657954999,48.3731739299983,53374.50964704001 2025-08-04,07:14:24.000,216,10971309,12925,0,1754291663,13003.83373372,48.42956697000045,53374.565544000005 2025-08-04,07:14:25.000,216,10971331,12845,0,1754291664,13003.860678959994,48.46481262000452,53374.57253112 2025-08-04,07:14:26.000,216,10971290,12965,0,1754291665,13003.85394265,48.54235305000475,53374.58650536001 2025-08-04,07:14:27.000,216,10971307,12925,0,1754291666,13003.89436051,48.61284434999834,53374.57951824001 2025-08-04,07:14:28.000,216,10971285,12965,0,1754291667,13003.92804205999,48.61284434999834,53374.62144096 2025-08-04,07:14:29.000,216,10971312,12965,0,1754291668,13003.96845991999,48.69038477999857,53374.71227352 2025-08-04,07:14:30.000,216,10971320,13045,0,1754291669,13003.98866884999,48.732679560002,53374.70528640001 2025-08-04,07:14:31.000,216,10971342,12685,0,1754291670,13004.00887777999,48.77497433999815,53374.74720912001 2025-08-04,07:14:32.000,216,10971282,12605,0,1754291671,13004.06950456999,48.83841650999966,53374.71227352 2025-08-04,07:14:33.000,216,10971289,12765,0,1754291672,13004.11665874,48.87366216000373,53374.782144720004 2025-08-04,07:14:34.000,216,10971351,13005,0,1754291673,13004.15034028999,48.937104329997965,53374.803106080006 2025-08-04,07:14:35.000,216,10971337,13125,0,1754291674,13004.204230769996,48.993497370000114,53374.82406744001 2025-08-04,07:14:36.000,216,10971283,12805,0,1754291675,13004.25812125,48.972349980002036,53374.89393864001 2025-08-04,07:14:37.000,216,10971295,12845,0,1754291676,13004.312011729991,49.00759562999883,53374.900925760005 2025-08-04,07:14:38.000,216,10971307,12605,0,1754291677,13004.338956970001,49.0780869299997,53374.87297728001 2025-08-04,07:14:39.000,216,10971349,13005,0,1754291678,13004.433265309992,49.10628345000441,53374.90791288 2025-08-04,07:14:40.000,216,10971332,12885,0,1754291679,13004.440001620002,49.14857823000057,53374.96380984001 2025-08-04,07:14:41.000,216,10971345,13085,0,1754291680,13004.487155789997,49.204971270002716,53375.019706800005 2025-08-04,07:14:42.000,216,10971309,12965,0,1754291681,13004.547782579997,49.24726604999887,53375.019706800005 2025-08-04,07:14:43.000,216,10971299,12525,0,1754291682,13004.574727819992,49.29660996000166,53375.09656512 2025-08-04,07:14:44.000,216,10971328,13005,0,1754291683,13004.635354609993,49.31070822000038,53375.11053936001 2025-08-04,07:14:45.000,216,10971275,13125,0,1754291684,13004.682508780003,49.37415039000189,53375.22932040001 2025-08-04,07:14:46.000,216,10971322,12645,0,1754291685,13004.783553429988,49.40939603999868,53375.18041056001 2025-08-04,07:14:47.000,216,10971377,12805,0,1754291686,13004.783553429988,49.49398559999827,53375.236307520005 2025-08-04,07:14:48.000,216,10971254,12645,0,1754291687,13004.803762359988,49.52923125000234,53375.27124312 2025-08-04,07:14:49.000,216,10971345,12805,0,1754291688,13004.850916529998,49.55037864000042,53375.3690628 2025-08-04,07:14:50.000,216,10971324,13125,0,1754291689,13004.931752249999,49.571526029998495,53375.36207568 2025-08-04,07:14:51.000,216,10971356,12965,0,1754291690,13004.96543379999,49.59972255000321,53375.39701128001 2025-08-04,07:14:52.000,216,10971253,12565,0,1754291691,13004.978906419994,49.65611558999808,53375.42495976001 2025-08-04,07:14:53.000,216,10971299,13125,0,1754291692,13004.999115349994,49.6349682,53375.5088052 2025-08-04,07:14:54.000,216,10971344,12965,0,1754291693,13005.079951069994,49.64201732999936,53375.53675368 2025-08-04,07:14:55.000,216,10971354,12685,0,1754291694,13005.13384155,49.64906645999872,53375.61361200001 2025-08-04,07:14:56.000,216,10971299,12765,0,1754291695,13005.18773202999,49.6349682,53375.6485476 2025-08-04,07:14:57.000,216,10971360,12605,0,1754291696,13005.2348862,49.663164720004715,53375.65553472 2025-08-04,07:14:58.000,216,10971306,12685,0,1754291697,13005.282040369995,49.64906645999872,53375.61361200001 2025-08-04,07:14:59.000,216,10971317,13045,0,1754291698,13005.342667159995,49.65611558999808,53375.75335440001 2025-08-04,07:15:00.000,216,10971336,13125,0,1754291699,13005.37634871,49.65611558999808,53375.81623848 2025-08-04,07:15:01.000,216,10971313,12765,0,1754291700,13005.4369755,49.69136124000215,53375.788290000004 2025-08-04,07:15:02.000,216,10971299,13005,0,1754291701,13005.443711809996,49.69136124000215,53375.84418696 2025-08-04,07:15:03.000,216,10971265,12685,0,1754291702,13005.443711809996,49.69136124000215,53375.94899376001 2025-08-04,07:15:04.000,216,10971322,13045,0,1754291703,13005.524547529996,49.65611558999808,53375.91405816 2025-08-04,07:15:05.000,216,10971335,12765,0,1754291704,13005.544756459996,49.677262980003434,53375.92803240001 2025-08-04,07:15:06.000,216,10971300,12845,0,1754291705,13005.551492769991,49.677262980003434,53375.94899376001 2025-08-04,07:15:07.000,216,10971313,12885,0,1754291706,13005.605383249997,49.68431211000279,53376.06078768 2025-08-04,07:15:08.000,216,10971282,13045,0,1754291707,13005.625592179997,49.620869940001285,53376.03982632 2025-08-04,07:15:09.000,216,10971310,12685,0,1754291708,13005.625592179997,49.64906645999872,53376.04681344001 2025-08-04,07:15:10.000,216,10971354,13045,0,1754291709,13005.666010039997,49.64906645999872,53376.11668464001 2025-08-04,07:15:11.000,216,10971343,12765,0,1754291710,13005.659273730002,49.64906645999872,53376.1027104 2025-08-04,07:15:12.000,216,10971272,12725,0,1754291711,13005.659273730002,49.663164720004715,53376.13764600001 2025-08-04,07:15:13.000,216,10971305,12965,0,1754291712,13005.733373139992,49.64201732999936,53376.193542960005 2025-08-04,07:15:14.000,216,10971368,12685,0,1754291713,13005.719900520002,49.6349682,53376.18655584001 2025-08-04,07:15:15.000,216,10971297,12965,0,1754291714,13005.814208859993,49.613820810001926,53376.22847856 2025-08-04,07:15:16.000,216,10971337,12725,0,1754291715,13005.787263619997,49.606771680002566,53376.26341416001 2025-08-04,07:15:17.000,216,10971302,13085,0,1754291716,13005.787263619997,49.571526029998495,53376.312324000006 2025-08-04,07:15:18.000,216,10971289,12925,0,1754291717,13005.820945170002,49.59267342000385,53376.33328536001 2025-08-04,07:15:19.000,216,10971356,12445,0,1754291718,13005.847890409997,49.58562429000449,53376.32629824 2025-08-04,07:15:20.000,216,10971331,12805,0,1754291719,13005.841154100002,49.606771680002566,53376.34027248 2025-08-04,07:15:21.000,216,10971346,12605,0,1754291720,13005.820945170002,49.55037864000042,53376.39616944 2025-08-04,07:15:22.000,216,10971309,12885,0,1754291721,13005.841154100002,49.571526029998495,53376.35424672001 2025-08-04,07:15:23.000,216,10971311,12925,0,1754291722,13005.881571960002,49.51513299000362,53376.38219520001 2025-08-04,07:15:24.000,216,10971308,12605,0,1754291723,13005.901780890003,49.50808386000426,53376.43809216 2025-08-04,07:15:25.000,216,10971324,12605,0,1754291724,13005.854626719993,49.50808386000426,53376.43110504001 2025-08-04,07:15:26.000,216,10971347,12805,0,1754291725,13005.847890409997,49.47283821000019,53376.50796336 2025-08-04,07:15:27.000,216,10971336,12845,0,1754291726,13005.868099339998,49.45169082000211,53376.528924720005 2025-08-04,07:15:28.000,216,10971294,12685,0,1754291727,13005.861363030002,49.40234690999932,53376.50796336 2025-08-04,07:15:29.000,216,10971357,12925,0,1754291728,13005.841154100002,49.388248650000605,53376.47302776001 2025-08-04,07:15:30.000,216,10971317,13045,0,1754291729,13005.814208859993,49.388248650000605,53376.459053520004 2025-08-04,07:15:31.000,216,10971301,12805,0,1754291730,13005.773790999992,49.34595387000445,53376.57084744001 2025-08-04,07:15:32.000,216,10971293,12965,0,1754291731,13005.800736240002,49.36710126000253,53376.54988608001 2025-08-04,07:15:33.000,216,10971319,12765,0,1754291732,13005.787263619997,49.28251170000294,53376.49398912 2025-08-04,07:15:34.000,216,10971321,13005,0,1754291733,13005.773790999992,49.24726604999887,53376.49398912 2025-08-04,07:15:35.000,216,10971312,12645,0,1754291734,13005.753582069992,49.24021691999951,53376.53591184 2025-08-04,07:15:36.000,216,10971338,12685,0,1754291735,13005.760318380002,49.219069530001434,53376.54988608001 2025-08-04,07:15:37.000,216,10971314,12885,0,1754291736,13005.726636829997,49.176774749998,53376.57084744001 2025-08-04,07:15:38.000,216,10971271,12805,0,1754291737,13005.719900520002,49.12743084000249,53376.626744400004 2025-08-04,07:15:39.000,216,10971314,12925,0,1754291738,13005.713164209992,49.11333258000377,53376.59180880001 2025-08-04,07:15:40.000,216,10971338,12605,0,1754291739,13005.666010039997,49.06398867000098,53376.63373152 2025-08-04,07:15:41.000,216,10971372,12605,0,1754291740,13005.639064800002,49.07103780000034,53376.63373152 2025-08-04,07:15:42.000,216,10971361,12685,0,1754291741,13005.618855870001,49.021693890004826,53376.65469288 2025-08-04,07:15:43.000,216,10971306,13005,0,1754291742,13005.578438010001,48.95825172000332,53376.647705760006 2025-08-04,07:15:44.000,216,10971373,12645,0,1754291743,13005.578438010001,48.979399110001395,53376.696615600005 2025-08-04,07:15:45.000,216,10971314,12805,0,1754291744,13005.612119559992,49.021693890004826,53376.71757696001 2025-08-04,07:15:46.000,216,10971356,12845,0,1754291745,13005.544756459996,49.028743020004185,53376.745525440005 2025-08-04,07:15:47.000,216,10971309,12965,0,1754291746,13005.538020150001,48.993497370000114,53376.76648680001 2025-08-04,07:15:48.000,216,10971321,12885,0,1754291747,13005.517811220001,48.96530085000268,53376.71757696001 2025-08-04,07:15:49.000,216,10971344,12885,0,1754291748,13005.490865979991,48.96530085000268,53376.72456408 2025-08-04,07:15:50.000,216,10971281,12965,0,1754291749,13005.450448119991,48.96530085000268,53376.73853832001 2025-08-04,07:15:51.000,216,10971377,12805,0,1754291750,13005.430239189991,48.95825172000332,53376.71058984 2025-08-04,07:15:52.000,216,10971334,12965,0,1754291751,13005.362876089996,48.9441534600046,53376.71058984 2025-08-04,07:15:53.000,216,10971307,12965,0,1754291752,13005.34940346999,48.937104329997965,53376.66866712001 2025-08-04,07:15:54.000,216,10971318,12885,0,1754291753,13005.342667159995,48.9441534600046,53376.71058984 2025-08-04,07:15:55.000,216,10971324,12645,0,1754291754,13005.28877667999,48.937104329997965,53376.7315512 2025-08-04,07:15:56.000,216,10971335,12605,0,1754291755,13005.25509513,48.937104329997965,53376.7315512 2025-08-04,07:15:57.000,216,10971322,12925,0,1754291756,13005.22814988999,48.923006069999246,53376.71757696001 2025-08-04,07:15:58.000,216,10971303,12605,0,1754291757,13005.20794095999,48.86661303000437,53376.70360272 2025-08-04,07:15:59.000,216,10971334,12845,0,1754291758,13005.15405048,48.88071129000309,53376.745525440005 2025-08-04,07:16:00.000,216,10971304,12765,0,1754291759,13005.13384155,48.88776042000245,53376.68962848001 2025-08-04,07:16:01.000,216,10971321,12925,0,1754291760,13005.12710523999,48.90890781000053,53376.696615600005 2025-08-04,07:16:02.000,216,10971332,12565,0,1754291761,13005.12710523999,48.930055199998606,53376.71058984 2025-08-04,07:16:03.000,216,10971355,12605,0,1754291762,13005.11363262,48.88776042000245,53376.696615600005 2025-08-04,07:16:04.000,216,10971332,12845,0,1754291763,13005.08668737999,48.88071129000309,53376.70360272 2025-08-04,07:16:05.000,216,10971300,12845,0,1754291764,13005.120368929995,48.86661303000437,53376.70360272 2025-08-04,07:16:06.000,216,10971339,12885,0,1754291765,13005.06647844999,48.89480955000181,53376.73853832001 2025-08-04,07:16:07.000,216,10971304,12805,0,1754291766,13005.06647844999,48.91595693999989,53376.70360272 2025-08-04,07:16:08.000,216,10971275,13285,0,1754291767,13005.059742139994,48.91595693999989,53376.77347392 2025-08-04,07:16:09.000,216,10971302,12965,0,1754291768,13005.07321476,48.930055199998606,53376.76648680001 2025-08-04,07:16:10.000,216,10971378,12805,0,1754291769,13005.09342369,48.930055199998606,53376.77347392 2025-08-04,07:16:11.000,216,10971293,13165,0,1754291770,13005.100159999995,48.90890781000053,53376.78744816001 2025-08-04,07:16:12.000,216,10971305,12805,0,1754291771,13005.100159999995,48.89480955000181,53376.78744816001 2025-08-04,07:16:13.000,216,10971296,13085,0,1754291772,13005.140577859995,48.90185868000117,53376.8014224 2025-08-04,07:16:14.000,216,10971252,13005,0,1754291773,13005.16752309999,48.95825172000332,53376.815396640006 2025-08-04,07:16:15.000,216,10971322,12765,0,1754291774,13005.15405048,48.986448240000755,53376.82238376 2025-08-04,07:16:16.000,216,10971375,12925,0,1754291775,13005.180995719995,48.986448240000755,53376.815396640006 2025-08-04,07:16:17.000,216,10971364,12925,0,1754291776,13005.19446834,48.96530085000268,53376.89924208 2025-08-04,07:16:18.000,216,10971313,12765,0,1754291777,13005.17425941,48.95120259000396,53376.85033224 2025-08-04,07:16:19.000,216,10971340,12925,0,1754291778,13005.16752309999,48.90890781000053,53376.87828072 2025-08-04,07:16:20.000,216,10971302,12645,0,1754291779,13005.17425941,48.930055199998606,53376.90622920001 2025-08-04,07:16:21.000,216,10971307,12965,0,1754291780,13005.201204649995,48.9441534600046,53376.89225496 2025-08-04,07:16:22.000,216,10971323,12605,0,1754291781,13005.19446834,48.937104329997965,53376.927190559996 2025-08-04,07:16:23.000,216,10971327,13125,0,1754291782,13005.2348862,48.91595693999989,53376.94815192 2025-08-04,07:16:24.000,216,10971296,13125,0,1754291783,13005.21467727,48.88776042000245,53376.93417768001 2025-08-04,07:16:25.000,216,10971297,12565,0,1754291784,13005.221413579995,48.88071129000309,53376.94815192 2025-08-04,07:16:26.000,216,10971326,13125,0,1754291785,13005.21467727,48.87366216000373,53376.95513904001 2025-08-04,07:16:27.000,216,10971337,12605,0,1754291786,13005.221413579995,48.89480955000181,53376.92020344 2025-08-04,07:16:28.000,216,10971374,12925,0,1754291787,13005.201204649995,48.88071129000309,53376.9411648 2025-08-04,07:16:29.000,216,10971308,12805,0,1754291788,13005.17425941,48.91595693999989,53376.92020344 2025-08-04,07:16:30.000,216,10971328,13005,0,1754291789,13005.180995719995,48.930055199998606,53376.93417768001 2025-08-04,07:16:31.000,216,10971350,12805,0,1754291790,13005.17425941,48.930055199998606,53376.8712936 2025-08-04,07:16:32.000,216,10971392,12765,0,1754291791,13005.20794095999,48.937104329997965,53376.927190559996 2025-08-04,07:16:33.000,216,10971320,12725,0,1754291792,13005.22814988999,48.90890781000053,53376.92020344 2025-08-04,07:16:34.000,216,10971304,13005,0,1754291793,13005.21467727,48.930055199998606,53376.90622920001 2025-08-04,07:16:35.000,216,10971304,12445,0,1754291794,13005.201204649995,48.979399110001395,53376.94815192 2025-08-04,07:16:36.000,216,10971337,12765,0,1754291795,13005.19446834,48.95120259000396,53376.90622920001 2025-08-04,07:16:37.000,216,10971342,12965,0,1754291796,13005.21467727,48.95825172000332,53376.9411648 2025-08-04,07:16:38.000,216,10971341,12965,0,1754291797,13005.19446834,48.9441534600046,53376.9411648 2025-08-04,07:16:39.000,216,10971307,12685,0,1754291798,13005.19446834,48.96530085000268,53376.92020344 2025-08-04,07:16:40.000,216,10971223,12845,0,1754291799,13005.22814988999,48.9441534600046,53376.927190559996 2025-08-04,07:16:41.000,216,10971296,12605,0,1754291800,13005.24835881999,48.95825172000332,53376.90622920001 2025-08-04,07:16:42.000,216,10971340,12965,0,1754291801,13005.26856774999,48.937104329997965,53376.89924208 2025-08-04,07:16:43.000,216,10971306,13125,0,1754291802,13005.261831439995,48.923006069999246,53376.99007464 2025-08-04,07:16:44.000,216,10971313,12965,0,1754291803,13005.282040369995,48.930055199998606,53376.97610040001 2025-08-04,07:16:45.000,216,10971254,13005,0,1754291804,13005.30898560999,48.937104329997965,53377.01802312 2025-08-04,07:16:46.000,216,10971304,12965,0,1754291805,13005.31572192,48.87366216000373,53376.983087520006 2025-08-04,07:16:47.000,216,10971331,12645,0,1754291806,13005.36961239999,48.83841650999966,53377.05994584 2025-08-04,07:16:48.000,216,10971305,12845,0,1754291807,13005.423502879996,48.84546563999902,53377.031997360005 2025-08-04,07:16:49.000,216,10971320,13005,0,1754291808,13005.470657049991,48.8313673800003,53377.01802312 2025-08-04,07:16:50.000,216,10971334,12645,0,1754291809,13005.470657049991,48.82431825000094,53377.06693296 2025-08-04,07:16:51.000,216,10971280,12965,0,1754291810,13005.490865979991,48.84546563999902,53376.99007464 2025-08-04,07:16:52.000,216,10971309,12845,0,1754291811,13005.517811220001,48.86661303000437,53377.011036 2025-08-04,07:16:53.000,216,10971304,12885,0,1754291812,13005.571701699992,48.85251476999838,53377.0459716 2025-08-04,07:16:54.000,216,10971274,12885,0,1754291813,13005.564965389996,48.84546563999902,53377.01802312 2025-08-04,07:16:55.000,216,10971292,13005,0,1754291814,13005.591910629992,48.8313673800003,53377.0459716 2025-08-04,07:16:56.000,216,10971305,12765,0,1754291815,13005.618855870001,48.86661303000437,53377.129817040004 2025-08-04,07:16:57.000,216,10971299,12685,0,1754291816,13005.645801109997,48.88776042000245,53377.15776552 2025-08-04,07:16:58.000,216,10971335,13005,0,1754291817,13005.699691590002,48.88776042000245,53377.15776552 2025-08-04,07:16:59.000,216,10971311,13285,0,1754291818,13005.713164209992,48.84546563999902,53377.199688240005 2025-08-04,07:17:00.000,216,10971257,12765,0,1754291819,13005.733373139992,48.83841650999966,53377.22064960001 2025-08-04,07:17:01.000,216,10971312,12925,0,1754291820,13005.753582069992,48.85251476999838,53377.24161096001 2025-08-04,07:17:02.000,216,10971306,12925,0,1754291821,13005.760318380002,48.8313673800003,53377.21366248 2025-08-04,07:17:03.000,216,10971339,12725,0,1754291822,13005.780527310002,48.796121730003506,53377.24161096001 2025-08-04,07:17:04.000,216,10971301,12645,0,1754291823,13005.874835649993,48.82431825000094,53377.262572319996 2025-08-04,07:17:05.000,216,10971304,12965,0,1754291824,13005.895044579993,48.81726912000158,53377.24161096001 2025-08-04,07:17:06.000,216,10971326,12965,0,1754291825,13005.935462439993,48.760876079999434,53377.23462384 2025-08-04,07:17:07.000,216,10971253,12765,0,1754291826,13005.928726129998,48.760876079999434,53377.318469280006 2025-08-04,07:17:08.000,216,10971331,12965,0,1754291827,13005.996089229993,48.77497433999815,53377.34641776 2025-08-04,07:17:09.000,216,10971289,13045,0,1754291828,13005.975880299993,48.760876079999434,53377.37436624 2025-08-04,07:17:10.000,216,10971282,12805,0,1754291829,13006.043243399989,48.72563043000264,53377.40231472 2025-08-04,07:17:11.000,216,10971293,12725,0,1754291830,13006.076924949994,48.753826950000075,53377.40930184001 2025-08-04,07:17:12.000,216,10971322,12725,0,1754291831,13006.130815429999,48.753826950000075,53377.38834048001 2025-08-04,07:17:13.000,216,10971256,12525,0,1754291832,13006.164496979989,48.76792520999879,53377.45122456 2025-08-04,07:17:14.000,216,10971268,12645,0,1754291833,13006.218387459994,48.73972869000136,53377.52109576 2025-08-04,07:17:15.000,216,10971359,12845,0,1754291834,13006.258805319994,48.77497433999815,53377.51410864 2025-08-04,07:17:16.000,216,10971307,12725,0,1754291835,13006.27227794,48.78202347000479,53377.5001344 2025-08-04,07:17:17.000,216,10971319,12805,0,1754291836,13006.299223179994,48.78907260000415,53377.50712152001 2025-08-04,07:17:18.000,216,10971342,12605,0,1754291837,13006.359849969995,48.78907260000415,53377.535070000005 2025-08-04,07:17:19.000,216,10971271,12805,0,1754291838,13006.380058899995,48.85251476999838,53377.54904424 2025-08-04,07:17:20.000,216,10971303,12845,0,1754291839,13006.420476759995,48.86661303000437,53377.5700056 2025-08-04,07:17:21.000,216,10971279,13005,0,1754291840,13006.47436724,48.88071129000309,53377.66083816 2025-08-04,07:17:22.000,216,10971319,12845,0,1754291841,13006.48783985999,48.923006069999246,53377.62590256001 2025-08-04,07:17:23.000,216,10971318,13045,0,1754291842,13006.561939269995,48.90185868000117,53377.66782528 2025-08-04,07:17:24.000,216,10971271,12845,0,1754291843,13006.60909343999,48.86661303000437,53377.66083816 2025-08-04,07:17:25.000,216,10971295,12605,0,1754291844,13006.669720229991,48.85956389999774,53377.72372224001 2025-08-04,07:17:26.000,216,10971278,12765,0,1754291845,13006.689929159991,48.86661303000437,53377.68878664 2025-08-04,07:17:27.000,216,10971313,12645,0,1754291846,13006.737083330001,48.91595693999989,53377.765644959996 2025-08-04,07:17:28.000,216,10971332,12965,0,1754291847,13006.723610709996,48.87366216000373,53377.79359344001 2025-08-04,07:17:29.000,216,10971282,12805,0,1754291848,13006.730347019991,48.85956389999774,53377.79359344001 2025-08-04,07:17:30.000,216,10971277,12965,0,1754291849,13006.743819639996,48.88776042000245,53377.870451760005 2025-08-04,07:17:31.000,216,10971301,13005,0,1754291850,13006.743819639996,48.85956389999774,53377.87743888 2025-08-04,07:17:32.000,216,10971332,12805,0,1754291851,13006.737083330001,48.82431825000094,53377.821541920006 2025-08-04,07:17:33.000,216,10971317,12845,0,1754291852,13006.831391669992,48.803170860002865,53377.91237448001 2025-08-04,07:17:34.000,216,10971288,12725,0,1754291853,13006.824655359997,48.76792520999879,53377.86346464001 2025-08-04,07:17:35.000,216,10971260,12685,0,1754291854,13006.844864289997,48.78202347000479,53377.919361600005 2025-08-04,07:17:36.000,216,10971281,12845,0,1754291855,13006.871809529992,48.72563043000264,53377.91237448001 2025-08-04,07:17:37.000,216,10971317,12845,0,1754291856,13006.865073219997,48.66923739000049,53377.92634872 2025-08-04,07:17:38.000,216,10971367,12765,0,1754291857,13006.892018459992,48.65513913000177,53377.97525856 2025-08-04,07:17:39.000,216,10971297,13045,0,1754291858,13006.912227389992,48.60579521999898,53377.98224568001 2025-08-04,07:17:40.000,216,10971280,12725,0,1754291859,13006.925700009997,48.633991740003694,53377.98224568001 2025-08-04,07:17:41.000,216,10971305,12605,0,1754291860,13006.885282149997,48.60579521999898,53378.01019416001 2025-08-04,07:17:42.000,216,10971352,12605,0,1754291861,13006.878545840002,48.54940218000411,53378.08006536001 2025-08-04,07:17:43.000,216,10971262,12925,0,1754291862,13006.925700009997,48.521205659999396,53378.06609112 2025-08-04,07:17:44.000,216,10971271,12725,0,1754291863,13006.952645249992,48.528254789998755,53378.07307824 2025-08-04,07:17:45.000,216,10971269,12645,0,1754291864,13006.905491079997,48.51415653000004,53378.06609112 2025-08-04,07:17:46.000,216,10971284,12965,0,1754291865,13006.905491079997,48.528254789998755,53378.14993656001 2025-08-04,07:17:47.000,216,10971299,12685,0,1754291866,13006.918963700002,48.49300914000196,53378.14294944 2025-08-04,07:17:48.000,216,10971279,12685,0,1754291867,13006.932436319992,48.54235305000475,53378.14993656001 2025-08-04,07:17:49.000,216,10971265,12605,0,1754291868,13006.892018459992,48.535303919998114,53378.12198808 2025-08-04,07:17:50.000,216,10971289,12525,0,1754291869,13006.898754770002,48.54235305000475,53378.205833520005 2025-08-04,07:17:51.000,216,10971227,13005,0,1754291870,13006.912227389992,48.50005827000132,53378.19185928 2025-08-04,07:17:52.000,216,10971358,12765,0,1754291871,13006.912227389992,48.51415653000004,53378.24775624001 2025-08-04,07:17:53.000,216,10971350,12885,0,1754291872,13006.939172630002,48.47186175000388,53378.27570472001 2025-08-04,07:17:54.000,216,10971269,12805,0,1754291873,13006.871809529992,48.45776348999789,53378.24775624001 2025-08-04,07:17:55.000,216,10971285,12805,0,1754291874,13006.865073219997,48.47186175000388,53378.26173048 2025-08-04,07:17:56.000,216,10971278,12645,0,1754291875,13006.871809529992,48.42956697000045,53378.303653200004 2025-08-04,07:17:57.000,216,10971298,13045,0,1754291876,13006.865073219997,48.401370450003014,53378.303653200004 2025-08-04,07:17:58.000,216,10971289,13005,0,1754291877,13006.898754770002,48.344977410000865,53378.29666608001 2025-08-04,07:17:59.000,216,10971297,12925,0,1754291878,13006.858336910002,48.33087915000215,53378.33160168 2025-08-04,07:18:00.000,216,10971274,12845,0,1754291879,13006.838127980001,48.27448611,53378.373524400005 2025-08-04,07:18:01.000,216,10971246,12925,0,1754291880,13006.824655359997,48.288584369998716,53378.373524400005 2025-08-04,07:18:02.000,216,10971347,12965,0,1754291881,13006.817919050001,48.21809306999785,53378.40147288 2025-08-04,07:18:03.000,216,10971281,12805,0,1754291882,13006.817919050001,48.18989655000041,53378.373524400005 2025-08-04,07:18:04.000,216,10971270,12765,0,1754291883,13006.817919050001,48.168749160002335,53378.436408479996 2025-08-04,07:18:05.000,216,10971292,13045,0,1754291884,13006.723610709996,48.119405249999545,53378.48531832001 2025-08-04,07:18:06.000,216,10971279,12765,0,1754291885,13006.743819639996,48.126454379998904,53378.41544712001 2025-08-04,07:18:07.000,216,10971323,12805,0,1754291886,13006.716874400001,48.10530699000083,53378.38749864 2025-08-04,07:18:08.000,216,10971273,12845,0,1754291887,13006.689929159991,48.119405249999545,53378.48531832001 2025-08-04,07:18:09.000,216,10971308,12805,0,1754291888,13006.602357129996,48.09120873000211,53378.45736984 2025-08-04,07:18:10.000,216,10971280,12645,0,1754291889,13006.57541189,48.04186481999932,53378.45038272 2025-08-04,07:18:11.000,216,10971288,12845,0,1754291890,13006.56867557999,47.999570040003164,53378.5482024 2025-08-04,07:18:12.000,216,10971309,12645,0,1754291891,13006.54846664999,47.950226130000374,53378.492305440006 2025-08-04,07:18:13.000,216,10971285,13125,0,1754291892,13006.49457617,47.929078740002296,53378.52025392 2025-08-04,07:18:14.000,216,10971259,12765,0,1754291893,13006.47436724,47.893833089998225,53378.51326680001 2025-08-04,07:18:15.000,216,10971250,12765,0,1754291894,13006.43394938,47.886783959998866,53378.541215280005 2025-08-04,07:18:16.000,216,10971269,13005,0,1754291895,13006.38679520999,47.86563657000079,53378.52724104 2025-08-04,07:18:17.000,216,10971311,13045,0,1754291896,13006.359849969995,47.85858744000143,53378.541215280005 2025-08-04,07:18:18.000,216,10971280,12925,0,1754291897,13006.35311366,47.83744005000335,53378.52724104 2025-08-04,07:18:19.000,216,10971280,12925,0,1754291898,13006.26554162999,47.7810470100012,53378.49929256 2025-08-04,07:18:20.000,216,10971265,12645,0,1754291899,13006.258805319994,47.759899620003125,53378.46435696001 2025-08-04,07:18:21.000,216,10971309,12765,0,1754291900,13006.198178529994,47.752850490003766,53378.44339560001 2025-08-04,07:18:22.000,216,10971302,12685,0,1754291901,13006.191442219999,47.73170309999841,53378.40147288 2025-08-04,07:18:23.000,216,10971279,13085,0,1754291902,13006.177969599994,47.766948750002484,53378.51326680001 2025-08-04,07:18:24.000,216,10971310,13085,0,1754291903,13006.076924949994,47.74580136000441,53378.436408479996 2025-08-04,07:18:25.000,216,10971287,13125,0,1754291904,13006.043243399989,47.78809614000056,53378.42942136 2025-08-04,07:18:26.000,216,10971265,12845,0,1754291905,13005.935462439993,47.77399788000184,53378.42942136 2025-08-04,07:18:27.000,216,10971317,12805,0,1754291906,13005.935462439993,47.80924352999864,53378.4783312 2025-08-04,07:18:28.000,216,10971257,12845,0,1754291907,13005.895044579993,47.85858744000143,53378.45038272 2025-08-04,07:18:29.000,216,10971288,12685,0,1754291908,13005.827681479997,47.893833089998225,53378.422434240005 2025-08-04,07:18:30.000,216,10971278,13125,0,1754291909,13005.814208859993,47.92202961000294,53378.42942136 2025-08-04,07:18:31.000,216,10971283,12965,0,1754291910,13005.807472549997,47.95727525999973,53378.436408479996 2025-08-04,07:18:32.000,216,10971320,12845,0,1754291911,13005.814208859993,47.95727525999973,53378.41544712001 2025-08-04,07:18:33.000,216,10971318,13165,0,1754291912,13005.787263619997,48.03481568999996,53378.40846 2025-08-04,07:18:34.000,216,10971280,12645,0,1754291913,13005.800736240002,48.07711047000339,53378.41544712001 2025-08-04,07:18:35.000,216,10971312,12845,0,1754291914,13005.780527310002,48.15465090000362,53378.36653728001 2025-08-04,07:18:36.000,216,10971259,12965,0,1754291915,13005.733373139992,48.225142200004484,53378.36653728001 2025-08-04,07:18:37.000,216,10971339,12765,0,1754291916,13005.773790999992,48.24628959000256,53378.422434240005 2025-08-04,07:18:38.000,216,10971272,12765,0,1754291917,13005.773790999992,48.21104393999849,53378.41544712001 2025-08-04,07:18:39.000,216,10971278,12685,0,1754291918,13005.807472549997,48.21104393999849,53378.39448576001 2025-08-04,07:18:40.000,216,10971301,12805,0,1754291919,13005.847890409997,48.26743698000064,53378.38749864 2025-08-04,07:18:41.000,216,10971286,12805,0,1754291920,13005.908517199998,48.40841958000237,53378.40846 2025-08-04,07:18:42.000,216,10971329,12805,0,1754291921,13005.928726129998,48.42956697000045,53378.40147288 2025-08-04,07:18:43.000,216,10971293,12925,0,1754291922,13005.901780890003,48.352026540000224,53378.35955016 2025-08-04,07:18:44.000,216,10971271,13125,0,1754291923,13005.935462439993,48.30973176000407,53378.35256304 2025-08-04,07:18:45.000,216,10971272,12765,0,1754291924,13006.043243399989,48.359075669999584,53378.35256304 2025-08-04,07:18:46.000,216,10971262,12845,0,1754291925,13006.110606499999,48.401370450003014,53378.422434240005 2025-08-04,07:18:47.000,216,10971345,12845,0,1754291926,13006.090397569998,48.387272190004296,53378.44339560001 2025-08-04,07:18:48.000,216,10971297,13005,0,1754291927,13006.151024359999,48.288584369998716,53378.38051152 2025-08-04,07:18:49.000,216,10971301,13005,0,1754291928,13006.231860079999,48.21104393999849,53378.39448576001 2025-08-04,07:18:50.000,216,10971308,12765,0,1754291929,13006.27227794,48.112356120000186,53378.44339560001 2025-08-04,07:18:51.000,216,10971276,12765,0,1754291930,13006.177969599994,48.09825786000147,53378.45038272 2025-08-04,07:18:52.000,216,10971294,12605,0,1754291931,13006.164496979989,48.18284742000105,53378.42942136 2025-08-04,07:18:53.000,216,10971280,12845,0,1754291932,13006.171233289999,48.18284742000105,53378.39448576001 2025-08-04,07:18:54.000,216,10971283,12805,0,1754291933,13006.20491483999,48.21104393999849,53378.35256304 2025-08-04,07:18:55.000,216,10971276,13125,0,1754291934,13006.211651149999,48.09825786000147,53378.41544712001 2025-08-04,07:18:56.000,216,10971271,12765,0,1754291935,13006.171233289999,47.87973482999951,53378.44339560001 2025-08-04,07:18:57.000,216,10971315,12805,0,1754291936,13006.238596389994,47.77399788000184,53378.38749864 2025-08-04,07:18:58.000,216,10971343,13005,0,1754291937,13006.299223179994,47.77399788000184,53378.35256304 2025-08-04,07:18:59.000,216,10971242,12925,0,1754291938,13006.279014249994,47.85153831000207,53378.28967896 2025-08-04,07:19:00.000,216,10971257,13165,0,1754291939,13006.279014249994,48.0277665600006,53378.3385888 2025-08-04,07:19:01.000,216,10971281,12965,0,1754291940,13006.218387459994,48.04891394999868,53378.29666608001 2025-08-04,07:19:02.000,216,10971313,12925,0,1754291941,13006.110606499999,47.91498048000358,53378.22679488001 2025-08-04,07:19:03.000,216,10971312,12965,0,1754291942,13006.171233289999,47.67531006000354,53378.233782 2025-08-04,07:19:04.000,216,10971273,12765,0,1754291943,13006.319432109995,47.56252397999924,53378.29666608001 2025-08-04,07:19:05.000,216,10971314,12885,0,1754291944,13006.43394938,47.590720500003954,53378.233782 2025-08-04,07:19:06.000,216,10971345,12925,0,1754291945,13006.54846664999,47.66826093000418,53378.21282064 2025-08-04,07:19:07.000,216,10971313,13045,0,1754291946,13006.481103549995,47.590720500003954,53378.19884640001 2025-08-04,07:19:08.000,216,10971298,12925,0,1754291947,13006.49457617,47.477934419999656,53378.12897520001 2025-08-04,07:19:09.000,216,10971318,13125,0,1754291948,13006.501312479995,47.44973790000222,53378.156923680006 2025-08-04,07:19:10.000,216,10971247,12925,0,1754291949,13006.53499403,47.61186789000203,53378.087052480005 2025-08-04,07:19:11.000,216,10971301,12765,0,1754291950,13006.39353152,47.63301528000011,53378.05211688 2025-08-04,07:19:12.000,216,10971270,12605,0,1754291951,13006.40700413999,47.5695731099986,53378.05910400001 2025-08-04,07:19:13.000,216,10971330,12805,0,1754291952,13006.48783985999,47.484983549999015,53378.05211688 2025-08-04,07:19:14.000,216,10971288,12965,0,1754291953,13006.55520296,47.33695181999792,53378.0241684 2025-08-04,07:19:15.000,216,10971302,12885,0,1754291954,13006.662983919996,47.11137966000388,53378.00320704 2025-08-04,07:19:16.000,216,10971280,12565,0,1754291955,13006.689929159991,46.681382729999314,53377.91237448001 2025-08-04,07:19:17.000,216,10971292,12725,0,1754291956,13006.811182739992,46.45581056999799,53377.884426 2025-08-04,07:19:18.000,216,10971318,12925,0,1754291957,13006.824655359997,46.5192527399995,53377.89141312001 2025-08-04,07:19:19.000,216,10971289,12765,0,1754291958,13006.804446429996,46.51220361000014,53377.8494904 2025-08-04,07:19:20.000,216,10971262,12845,0,1754291959,13006.831391669992,46.45581056999799,53377.8494904 2025-08-04,07:19:21.000,216,10971291,12845,0,1754291960,13006.811182739992,46.314827970003535,53377.800580560004 2025-08-04,07:19:22.000,216,10971305,12925,0,1754291961,13006.784237499996,46.18794363000052,53377.765644959996 2025-08-04,07:19:23.000,216,10971309,12725,0,1754291962,13006.945908939997,46.075157550003496,53377.702760880005 2025-08-04,07:19:24.000,216,10971311,13085,0,1754291963,13007.053689899993,46.089255810002214,53377.60494120001 2025-08-04,07:19:25.000,216,10971341,12965,0,1754291964,13007.067162519998,46.075157550003496,53377.632889680004 2025-08-04,07:19:26.000,216,10971307,12645,0,1754291965,13007.040217280002,45.96942059999856,53377.56301848 2025-08-04,07:19:27.000,216,10971300,12725,0,1754291966,13007.073898829993,45.913027560003684,53377.56301848 2025-08-04,07:19:28.000,216,10971354,12885,0,1754291967,13007.147998239998,45.807290609998745,53377.51410864 2025-08-04,07:19:29.000,216,10971267,12885,0,1754291968,13007.215361339993,45.863683650000894,53377.535070000005 2025-08-04,07:19:30.000,216,10971305,12765,0,1754291969,13007.208625029998,45.913027560003684,53377.51410864 2025-08-04,07:19:31.000,216,10971235,12725,0,1754291970,13007.249042889998,45.89892929999769,53377.49314728 2025-08-04,07:19:32.000,216,10971255,12965,0,1754291971,13007.228833959998,45.87778190999961,53377.430263199996 2025-08-04,07:19:33.000,216,10971293,12445,0,1754291972,13007.249042889998,45.83548713000346,53377.367379120005 2025-08-04,07:19:34.000,216,10971248,12605,0,1754291973,13007.323142299989,45.75089757000387,53377.318469280006 2025-08-04,07:19:35.000,216,10971279,12925,0,1754291974,13007.397241709994,45.72975017999852,53377.35340488 2025-08-04,07:19:36.000,216,10971298,12885,0,1754291975,13007.356823849994,45.70860279000044,53377.28353368 2025-08-04,07:19:37.000,216,10971257,12885,0,1754291976,13007.390505399999,45.77909409000131,53377.297507920004 2025-08-04,07:19:38.000,216,10971304,12685,0,1754291977,13007.397241709994,45.76499583000259,53377.262572319996 2025-08-04,07:19:39.000,216,10971265,12725,0,1754291978,13007.383769089989,45.65925887999765,53377.17872688 2025-08-04,07:19:40.000,216,10971252,12805,0,1754291979,13007.242306579989,45.5817184500047,53377.15776552 2025-08-04,07:19:41.000,216,10971241,13005,0,1754291980,13007.215361339993,45.54647280000063,53377.10186856001 2025-08-04,07:19:42.000,216,10971265,12925,0,1754291981,13007.356823849994,45.52532541000255,53377.06693296 2025-08-04,07:19:43.000,216,10971307,12885,0,1754291982,13007.48481373999,45.56057105999935,53377.05994584 2025-08-04,07:19:44.000,216,10971271,12845,0,1754291983,13007.558913149995,45.5817184500047,53377.03898448 2025-08-04,07:19:45.000,216,10971264,12885,0,1754291984,13007.57238577,45.59581671000342,53376.99706176 2025-08-04,07:19:46.000,216,10971279,12925,0,1754291985,13007.558913149995,45.59581671000342,53376.927190559996 2025-08-04,07:19:47.000,216,10971333,12965,0,1754291986,13007.5925947,45.680406270003004,53376.84334512 2025-08-04,07:19:48.000,216,10971271,12765,0,1754291987,13007.57238577,45.687455400002364,53376.864306480005 2025-08-04,07:19:49.000,216,10971250,13125,0,1754291988,13007.457868499994,45.7156519199998,53376.80840952001 2025-08-04,07:19:50.000,216,10971312,13005,0,1754291989,13007.430923259999,45.64516061999893,53376.745525440005 2025-08-04,07:19:51.000,216,10971276,12925,0,1754291990,13007.40397801999,45.574669319998065,53376.68962848001 2025-08-04,07:19:52.000,216,10971270,12605,0,1754291991,13007.363560159989,45.53237454000191,53376.64071864001 2025-08-04,07:19:53.000,216,10971328,12845,0,1754291992,13007.363560159989,45.60286584000278,53376.60578304 2025-08-04,07:19:54.000,216,10971291,12645,0,1754291993,13007.356823849994,45.77204496000195,53376.60578304 2025-08-04,07:19:55.000,216,10971310,12805,0,1754291994,13007.397241709994,45.75794670000323,53376.53591184 2025-08-04,07:19:56.000,216,10971280,12885,0,1754291995,13007.343351229989,45.73679930999788,53376.44507928 2025-08-04,07:19:57.000,216,10971297,13005,0,1754291996,13007.215361339993,45.78614322000067,53376.45206640001 2025-08-04,07:19:58.000,216,10971258,12765,0,1754291997,13007.147998239998,45.72270104999916,53376.38219520001 2025-08-04,07:19:59.000,216,10971273,12925,0,1754291998,13007.067162519998,45.616964100001496,53376.31931112 2025-08-04,07:20:00.000,216,10971322,12765,0,1754291999,13007.100844070002,45.638111489999574,53376.30533688001 2025-08-04,07:20:01.000,216,10971332,13005,0,1754292000,13007.141261930003,45.64516061999893,53376.26341416001 2025-08-04,07:20:02.000,216,10971331,12765,0,1754292001,13007.127789309998,45.504178020004474,53376.22149144 2025-08-04,07:20:03.000,216,10971300,12565,0,1754292002,13006.993063109992,45.35614629000338,53376.1725816 2025-08-04,07:20:04.000,216,10971298,13005,0,1754292003,13007.006535729997,45.264507600004436,53376.10969752 2025-08-04,07:20:05.000,216,10971321,12725,0,1754292004,13007.141261930003,45.08827934999863,53376.11668464001 2025-08-04,07:20:06.000,216,10971277,13085,0,1754292005,13007.174943479993,45.038935440003115,53375.99790360001 2025-08-04,07:20:07.000,216,10971286,12965,0,1754292006,13007.080635140002,44.524348949998966,53375.955980880004 2025-08-04,07:20:08.000,216,10971277,13125,0,1754292007,13006.945908939997,44.08730289000232,53375.96995512001 2025-08-04,07:20:09.000,216,10971360,13005,0,1754292008,13007.087371449998,44.04500810999889,53375.90008392001 2025-08-04,07:20:10.000,216,10971330,12765,0,1754292009,13007.181679789988,43.819435950004845,53375.858161200005 2025-08-04,07:20:11.000,216,10971326,12605,0,1754292010,13007.215361339993,43.41058640999836,53375.78130288001 2025-08-04,07:20:12.000,216,10971316,12885,0,1754292011,13007.282724439989,42.98058948000107,53375.75335440001 2025-08-04,07:20:13.000,216,10971318,12805,0,1754292012,13007.242306579989,42.903049050000845,53375.69745744 2025-08-04,07:20:14.000,216,10971310,12765,0,1754292013,13007.174943479993,42.81845949000126,53375.59265064001 2025-08-04,07:20:15.000,216,10971332,12965,0,1754292014,13007.249042889998,42.51534689999971,53375.56470216001 2025-08-04,07:20:16.000,216,10971323,12965,0,1754292015,13007.201888719988,42.148792140003934,53375.522779440005 2025-08-04,07:20:17.000,216,10971273,12765,0,1754292016,13007.188416099998,41.817483029997675,53375.43194688 2025-08-04,07:20:18.000,216,10971275,12605,0,1754292017,13007.134525619993,41.47912478999933,53375.34810144001 2025-08-04,07:20:19.000,216,10971312,12765,0,1754292018,13006.952645249992,41.267650890004006,53375.27823024001 2025-08-04,07:20:20.000,216,10971298,12885,0,1754292019,13006.804446429996,41.21125785000186,53375.1943848 2025-08-04,07:20:21.000,216,10971327,12925,0,1754292020,13006.521521409995,41.16191393999907,53375.08957800001 2025-08-04,07:20:22.000,216,10971297,12885,0,1754292021,13006.26554162999,40.90814526000031,53375.019706800005 2025-08-04,07:20:23.000,216,10971295,12925,0,1754292022,13006.18470590999,40.73191701000178,53374.88695152 2025-08-04,07:20:24.000,216,10971280,12805,0,1754292023,13006.063452329989,40.73896614000114,53374.852015920005 2025-08-04,07:20:25.000,216,10971284,12765,0,1754292024,13005.895044579993,40.83765395999944,53374.77515760001 2025-08-04,07:20:26.000,216,10971258,12565,0,1754292025,13005.760318380002,40.858801350004796,53374.635415200006 2025-08-04,07:20:27.000,216,10971282,12845,0,1754292026,13005.726636829997,40.73191701000178,53374.57253112 2025-08-04,07:20:28.000,216,10971280,12885,0,1754292027,13005.672746349992,40.73191701000178,53374.47471144 2025-08-04,07:20:29.000,216,10971335,13125,0,1754292028,13005.639064800002,40.67552396999963,53374.33496904 2025-08-04,07:20:30.000,216,10971327,12685,0,1754292029,13005.463920739996,40.647327450002194,53374.29304632001 2025-08-04,07:20:31.000,216,10971307,12885,0,1754292030,13005.29551299,40.647327450002194,53374.181252400005 2025-08-04,07:20:32.000,216,10971327,12725,0,1754292031,13005.31572192,40.640278320002835,53374.111381200004 2025-08-04,07:20:33.000,216,10971333,12805,0,1754292032,13005.261831439995,40.54863963000389,53374.08343272001 2025-08-04,07:20:34.000,216,10971269,12805,0,1754292033,13005.120368929995,40.52044310999918,53373.95766456001 2025-08-04,07:20:35.000,216,10971278,12925,0,1754292034,13005.11363262,40.590934410000045,53373.9017676 2025-08-04,07:20:36.000,216,10971345,12765,0,1754292035,13005.17425941,40.66142571000091,53373.9017676 2025-08-04,07:20:37.000,216,10971322,12685,0,1754292036,13005.12710523999,40.69667135999771,53373.78298656 2025-08-04,07:20:38.000,216,10971341,12765,0,1754292037,13005.09342369,40.71781875000306,53373.73407672 2025-08-04,07:20:39.000,216,10971337,12885,0,1754292038,13005.039533209994,40.91519438999967,53373.74805096001 2025-08-04,07:20:40.000,216,10971313,12885,0,1754292039,13005.00585165999,41.239454369999294,53373.64324416 2025-08-04,07:20:41.000,216,10971300,12805,0,1754292040,13004.925015939989,41.38748610000039,53373.61529568 2025-08-04,07:20:42.000,216,10971298,12805,0,1754292041,13004.716190329993,41.507321310004045,53373.580360080006 2025-08-04,07:20:43.000,216,10971276,13205,0,1754292042,13004.615145679993,41.71174608000001,53373.59433432 2025-08-04,07:20:44.000,216,10971288,13045,0,1754292043,13004.473683169992,41.93731824000133,53373.48952752 2025-08-04,07:20:45.000,216,10971285,12885,0,1754292044,13004.352429589992,42.282725609999034,53373.42664344 2025-08-04,07:20:46.000,216,10971314,12845,0,1754292045,13004.305275419996,42.5999364599993,53373.39869496 2025-08-04,07:20:47.000,216,10971310,12765,0,1754292046,13004.23791232,42.92419643999892,53373.38472072001 2025-08-04,07:20:48.000,216,10971295,12725,0,1754292047,13004.03582302,43.22025990000111,53373.32183664 2025-08-04,07:20:49.000,216,10971311,13045,0,1754292048,13003.96845991999,43.27665294000326,53373.342798000005 2025-08-04,07:20:50.000,216,10971281,12925,0,1754292049,13003.83373372,43.354193370003486,53373.33581088001 2025-08-04,07:20:51.000,216,10971341,12845,0,1754292050,13003.705743829989,43.530421620002016,53373.28690104001 2025-08-04,07:20:52.000,216,10971267,12845,0,1754292051,13003.665325969989,43.62206031000096,53373.272926800004 2025-08-04,07:20:53.000,216,10971237,12645,0,1754292052,13003.584490249988,43.727797259998624,53373.15414576 2025-08-04,07:20:54.000,216,10971333,12965,0,1754292053,13003.577753939993,43.90402551000443,53373.16113288 2025-08-04,07:20:55.000,216,10971333,12645,0,1754292054,13003.523863459988,43.84763247000228,53373.09824880001 2025-08-04,07:20:56.000,216,10971303,12805,0,1754292055,13003.443027740002,43.62910944000032,53373.056326080005 2025-08-04,07:20:57.000,216,10971337,12805,0,1754292056,13003.375664639992,43.37534076000156,53373.01440336 2025-08-04,07:20:58.000,216,10971262,12925,0,1754292057,13003.429555119998,43.17091598999832,53372.937545040004 2025-08-04,07:20:59.000,216,10971312,12725,0,1754292058,13003.449764049998,42.83255774999998,53372.89562232 2025-08-04,07:21:00.000,216,10971305,12885,0,1754292059,13003.456500359993,42.33911865000118,53372.8536996 2025-08-04,07:21:01.000,216,10971316,12605,0,1754292060,13003.389137259997,41.98666215000412,53372.79780264 2025-08-04,07:21:02.000,216,10971286,12925,0,1754292061,13003.456500359993,41.70469695000065,53372.720944320004 2025-08-04,07:21:03.000,216,10971275,12605,0,1754292062,13003.456500359993,41.38748610000039,53372.70697008 2025-08-04,07:21:04.000,216,10971310,12925,0,1754292063,13003.355455709992,41.07027525000012,53372.66504736001 2025-08-04,07:21:05.000,216,10971362,13125,0,1754292064,13003.261147370002,40.774211789997935,53372.47639512001 2025-08-04,07:21:06.000,216,10971293,12925,0,1754292065,13003.01864021,40.56273789000261,53372.42748528001 2025-08-04,07:21:07.000,216,10971287,12965,0,1754292066,13002.89738663,40.44290267999895,53372.32267848 2025-08-04,07:21:08.000,216,10971293,12885,0,1754292067,13002.72897887999,40.32306747000257,53372.266781520004 2025-08-04,07:21:09.000,216,10971290,12805,0,1754292068,13002.479735409994,40.231428780003625,53372.168961840005 2025-08-04,07:21:10.000,216,10971302,13125,0,1754292069,13002.237228249993,40.175035740001476,53372.099090640004 2025-08-04,07:21:11.000,216,10971269,12765,0,1754292070,13001.886940129996,40.32306747000257,53371.99428384001 2025-08-04,07:21:12.000,216,10971294,12885,0,1754292071,13001.59054248999,40.421755290000874,53371.903451280006 2025-08-04,07:21:13.000,216,10971271,12805,0,1754292072,13001.314353779999,40.471099200003664,53371.82659296001 2025-08-04,07:21:14.000,216,10971304,12885,0,1754292073,13001.058373999993,40.56273789000261,53371.763708880004 2025-08-04,07:21:15.000,216,10971273,12685,0,1754292074,13000.714822189992,40.78831005000393,53371.60300512 2025-08-04,07:21:16.000,216,10971286,12765,0,1754292075,13000.33085251999,40.92929264999839,53371.55409528 2025-08-04,07:21:17.000,216,10971263,13045,0,1754292076,13000.19612632,40.96453830000246,53371.36544304 2025-08-04,07:21:18.000,216,10971374,12805,0,1754292077,13000.054663809999,41.176012199997786,53371.23967488 2025-08-04,07:21:19.000,216,10971320,12965,0,1754292078,12999.892992369998,41.30994567000016,53371.211726400004 2025-08-04,07:21:20.000,216,10971295,12885,0,1754292079,12999.549440559997,41.465026530000614,53371.08595824001 2025-08-04,07:21:21.000,216,10971297,12685,0,1754292080,12999.468604839996,41.58486174000427,53370.96019008 2025-08-04,07:21:22.000,216,10971257,12965,0,1754292081,12999.576385799992,41.7610899900028,53370.79948632001 2025-08-04,07:21:23.000,216,10971328,12845,0,1754292082,12999.576385799992,41.96551475999877,53370.757563600004 2025-08-04,07:21:24.000,216,10971249,12805,0,1754292083,12999.502286390001,42.18403779000073,53370.68070528001 2025-08-04,07:21:25.000,216,10971329,12525,0,1754292084,12999.549440559997,42.317971260003105,53370.540962880004 2025-08-04,07:21:26.000,216,10971271,12685,0,1754292085,12999.522495320001,42.40960995000205,53370.47109168 2025-08-04,07:21:27.000,216,10971289,12725,0,1754292086,12999.569649489997,42.52944515999843,53370.36628488001 2025-08-04,07:21:28.000,216,10971284,12725,0,1754292087,12999.657221519992,42.57878907000122,53370.28243944 2025-08-04,07:21:29.000,216,10971263,12805,0,1754292088,12999.684166760002,42.7127225400036,53370.1636584 2025-08-04,07:21:30.000,216,10971266,12565,0,1754292089,12999.704375690002,42.83255774999998,53370.13570992 2025-08-04,07:21:31.000,216,10971269,12805,0,1754292090,12999.839101889993,42.910098180000205,53370.037890240004 2025-08-04,07:21:32.000,216,10971280,12645,0,1754292091,12999.940146539993,42.917147309999564,53369.88417360001 2025-08-04,07:21:33.000,216,10971288,12925,0,1754292092,12999.940146539993,43.0228842600045,53369.90513496 2025-08-04,07:21:34.000,216,10971317,12845,0,1754292093,12999.919937609993,43.14976860000024,53369.821289520005 2025-08-04,07:21:35.000,216,10971280,12645,0,1754292094,13000.034454879999,43.32599684999877,53369.7094956 2025-08-04,07:21:36.000,216,10971354,12965,0,1754292095,13000.10855428999,43.403537279999,53369.702508480004 2025-08-04,07:21:37.000,216,10971274,13045,0,1754292096,13000.074872739999,43.38238989000092,53369.59770168001 2025-08-04,07:21:38.000,216,10971248,12725,0,1754292097,13000.081609049994,43.34714424000413,53369.50686912001 2025-08-04,07:21:39.000,216,10971295,12725,0,1754292098,13000.135499529999,43.361242500002845,53369.45795928001 2025-08-04,07:21:40.000,216,10971282,12845,0,1754292099,13000.162444769994,43.318947719999414,53369.43001080001 2025-08-04,07:21:41.000,216,10971308,12765,0,1754292100,13000.175917389999,43.29075120000198,53369.37411384 2025-08-04,07:21:42.000,216,10971301,12605,0,1754292101,13000.12876321999,43.28370207000262,53369.29725552 2025-08-04,07:21:43.000,216,10971259,12805,0,1754292102,13000.135499529999,43.29780033000134,53369.325204 2025-08-04,07:21:44.000,216,10971281,13045,0,1754292103,13000.12876321999,43.27665294000326,53369.26231992001 2025-08-04,07:21:45.000,216,10971270,12645,0,1754292104,13000.16918107999,43.192063380003674,53369.1854616 2025-08-04,07:21:46.000,216,10971305,12605,0,1754292105,13000.088345359989,43.128621210002166,53369.1155904 2025-08-04,07:21:47.000,216,10971299,12685,0,1754292106,13000.041191189994,43.135670340001525,53369.080654800004 2025-08-04,07:21:48.000,216,10971257,12645,0,1754292107,13000.027718569989,43.17091598999832,53369.080654800004 2025-08-04,07:21:49.000,216,10971326,12885,0,1754292108,12999.980564399993,43.11452295000345,53369.03873208 2025-08-04,07:21:50.000,216,10971288,12845,0,1754292109,12999.994037019998,43.06517904000066,53368.97584800001 2025-08-04,07:21:51.000,216,10971298,12685,0,1754292110,12999.866047129988,43.086326429998735,53368.912963920004 2025-08-04,07:21:52.000,216,10971311,12605,0,1754292111,12999.812156649998,43.10042469000473,53368.864054080004 2025-08-04,07:21:53.000,216,10971264,12725,0,1754292112,12999.704375690002,43.06517904000066,53368.82213136 2025-08-04,07:21:54.000,216,10971293,12965,0,1754292113,12999.717848309992,42.93829470000492,53368.766234400005 2025-08-04,07:21:55.000,216,10971315,13125,0,1754292114,12999.765002480002,42.87485253000341,53368.72431168 2025-08-04,07:21:56.000,216,10971304,12885,0,1754292115,12999.738057239992,42.783213840004464,53368.71033744001 2025-08-04,07:21:57.000,216,10971304,12965,0,1754292116,12999.758266169993,42.79731210000318,53368.68937608001 2025-08-04,07:21:58.000,216,10971242,12925,0,1754292117,12999.717848309992,42.77616470999783,53368.68937608001 2025-08-04,07:21:59.000,216,10971317,13005,0,1754292118,12999.643748900002,42.80436123000254,53368.63347912 2025-08-04,07:22:00.000,216,10971277,12965,0,1754292119,12999.657221519992,42.783213840004464,53368.66841472001 2025-08-04,07:22:01.000,216,10971322,12805,0,1754292120,12999.623539970002,42.70567341000424,53368.65444048 2025-08-04,07:22:02.000,216,10971289,12805,0,1754292121,12999.556176869992,42.69157514999824,53368.68238896 2025-08-04,07:22:03.000,216,10971350,12965,0,1754292122,12999.495550079992,42.7127225400036,53368.68238896 2025-08-04,07:22:04.000,216,10971312,13005,0,1754292123,12999.515759009992,42.7127225400036,53368.68238896 2025-08-04,07:22:05.000,216,10971300,12605,0,1754292124,12999.509022699996,42.82550862000062,53368.647453360005 2025-08-04,07:22:06.000,216,10971303,12925,0,1754292125,12999.482077460001,42.952392960003635,53368.64046624001 2025-08-04,07:22:07.000,216,10971274,12805,0,1754292126,12999.387769119996,43.0228842600045,53368.577582160004 2025-08-04,07:22:08.000,216,10971275,13005,0,1754292127,12999.40124174,43.0581299100013,53368.58456928 2025-08-04,07:22:09.000,216,10971304,12885,0,1754292128,12999.40124174,43.086326429998735,53368.57059504001 2025-08-04,07:22:10.000,216,10971335,12725,0,1754292129,12999.414714359991,43.135670340001525,53368.57059504001 2025-08-04,07:22:11.000,216,10971343,12765,0,1754292130,12999.428186979996,43.14976860000024,53368.57059504001 2025-08-04,07:22:12.000,216,10971320,12965,0,1754292131,12999.515759009992,43.21321077000175,53368.51469808 2025-08-04,07:22:13.000,216,10971278,12805,0,1754292132,12999.630276279997,43.27665294000326,53368.52168520001 2025-08-04,07:22:14.000,216,10971293,12765,0,1754292133,12999.684166760002,43.29075120000198,53368.479762480005 2025-08-04,07:22:15.000,216,10971310,12845,0,1754292134,12999.704375690002,43.20616164000239,53368.528672320004 2025-08-04,07:22:16.000,216,10971329,13125,0,1754292135,12999.758266169993,43.10042469000473,53368.47277536001 2025-08-04,07:22:17.000,216,10971278,12725,0,1754292136,12999.852574509998,42.959442090002995,53368.4168784 2025-08-04,07:22:18.000,216,10971290,12965,0,1754292137,12999.960355469993,42.81845949000126,53368.43783976 2025-08-04,07:22:19.000,216,10971307,13045,0,1754292138,13000.061400119994,42.684526019998884,53368.430852640005 2025-08-04,07:22:20.000,216,10971308,12925,0,1754292139,13000.115290599999,42.52944515999843,53368.381942800006 2025-08-04,07:22:21.000,216,10971353,12605,0,1754292140,13000.223071559994,42.34616778000054,53368.36796856 2025-08-04,07:22:22.000,216,10971301,12845,0,1754292141,13000.324116209995,42.17698866000137,53368.28412312001 2025-08-04,07:22:23.000,216,10971280,12605,0,1754292142,13000.41842455,41.97961302000476,53368.277136 2025-08-04,07:22:24.000,216,10971338,12765,0,1754292143,13000.47231502999,41.78223738000088,53368.24918752 2025-08-04,07:22:25.000,216,10971299,12925,0,1754292144,13000.51273288999,41.6483039099985,53368.214251920006 2025-08-04,07:22:26.000,216,10971334,12965,0,1754292145,13000.55988706,41.507321310004045,53368.22822616 2025-08-04,07:22:27.000,216,10971342,12925,0,1754292146,13000.607041229996,41.47912478999933,53368.20027768 2025-08-04,07:22:28.000,216,10971287,12885,0,1754292147,13000.546414439996,41.465026530000614,53368.1723292 2025-08-04,07:22:29.000,216,10971304,12685,0,1754292148,13000.526205509996,41.47207565999997,53368.095470880005 2025-08-04,07:22:30.000,216,10971299,12685,0,1754292149,13000.526205509996,41.47912478999933,53368.102458 2025-08-04,07:22:31.000,216,10971312,12725,0,1754292150,13000.485787649995,41.49322304999805,53368.11643224001 2025-08-04,07:22:32.000,216,10971323,12925,0,1754292151,13000.43863348,41.52141957000276,53367.976689840005 2025-08-04,07:22:33.000,216,10971283,12925,0,1754292152,13000.35779776,41.61305826000171,53367.96970272001 2025-08-04,07:22:34.000,216,10971310,12965,0,1754292153,13000.35779776,41.739942600004724,53367.927780000005 2025-08-04,07:22:35.000,216,10971255,12845,0,1754292154,13000.263489419995,41.873876069999824,53367.87188304001 2025-08-04,07:22:36.000,216,10971364,12885,0,1754292155,13000.19612632,41.93026911000197,53367.87188304001 2025-08-04,07:22:37.000,216,10971328,12925,0,1754292156,13000.175917389999,41.96551475999877,53367.83694744 2025-08-04,07:22:38.000,216,10971332,12965,0,1754292157,13000.101817979994,42.07125171000371,53367.7880376 2025-08-04,07:22:39.000,216,10971321,12965,0,1754292158,13000.081609049994,42.19813604999945,53367.78105048001 2025-08-04,07:22:40.000,216,10971326,12885,0,1754292159,13000.081609049994,42.282725609999034,53367.73214064001 2025-08-04,07:22:41.000,216,10971320,12845,0,1754292160,13000.155708459999,42.29682386999775,53367.66925656 2025-08-04,07:22:42.000,216,10971324,12805,0,1754292161,13000.175917389999,42.3532169099999,53367.641308080005 2025-08-04,07:22:43.000,216,10971265,12765,0,1754292162,13000.20959893999,42.36731516999862,53367.62034672 2025-08-04,07:22:44.000,216,10971304,12605,0,1754292163,13000.3173799,42.40256082000269,53367.55047552 2025-08-04,07:22:45.000,216,10971307,12885,0,1754292164,13000.384742999995,42.40256082000269,53367.487591439996 2025-08-04,07:22:46.000,216,10971353,13125,0,1754292165,13000.49252395999,42.39551169000333,53367.50156568 2025-08-04,07:22:47.000,216,10971305,12845,0,1754292166,13000.640722780001,42.325020390002464,53367.45964296 2025-08-04,07:22:48.000,216,10971283,12965,0,1754292167,13000.748503739997,42.325020390002464,53367.43169448 2025-08-04,07:22:49.000,216,10971283,12965,0,1754292168,13000.923647800002,42.33911865000118,53367.38278464 2025-08-04,07:22:50.000,216,10971351,12605,0,1754292169,13001.071846619998,42.282725609999034,53367.36881040001 2025-08-04,07:22:51.000,216,10971332,12925,0,1754292170,13001.166154959988,42.268627350000315,53367.3338748 2025-08-04,07:22:52.000,216,10971299,12885,0,1754292171,13001.294144849999,42.212234309998166,53367.29195208 2025-08-04,07:22:53.000,216,10971272,12685,0,1754292172,13001.43560736,42.19108692000009,53367.28496496 2025-08-04,07:22:54.000,216,10971342,12925,0,1754292173,13001.644432969995,42.12764474999858,53367.14522256 2025-08-04,07:22:55.000,216,10971301,12725,0,1754292174,13001.75895024,42.085349970002426,53367.20111952001 2025-08-04,07:22:56.000,216,10971341,12605,0,1754292175,13001.880203820001,42.07830084000307,53367.16618392 2025-08-04,07:22:57.000,216,10971323,13045,0,1754292176,13002.008193709997,42.02190780000092,53367.08233848001 2025-08-04,07:22:58.000,216,10971296,12685,0,1754292177,13002.062084190002,41.95141650000005,53367.04740288 2025-08-04,07:22:59.000,216,10971279,12845,0,1754292178,13002.149656219997,41.866826940000465,53367.01246728001 2025-08-04,07:23:00.000,216,10971288,12845,0,1754292179,13002.230491939998,41.83863042000303,53366.970544560005 2025-08-04,07:23:01.000,216,10971302,12845,0,1754292180,13002.264173490003,41.80338476999896,53366.91464760001 2025-08-04,07:23:02.000,216,10971326,12845,0,1754292181,13002.270909799998,41.739942600004724,53366.851763520004 2025-08-04,07:23:03.000,216,10971296,12685,0,1754292182,13002.284382419988,41.690598690001934,53366.802853680005 2025-08-04,07:23:04.000,216,10971301,12565,0,1754292183,13002.291118729998,41.69764782000129,53366.72599536001 2025-08-04,07:23:05.000,216,10971312,12605,0,1754292184,13002.284382419988,41.69764782000129,53366.67708552001 2025-08-04,07:23:06.000,216,10971282,12645,0,1754292185,13002.284382419988,41.70469695000065,53366.62118856 2025-08-04,07:23:07.000,216,10971316,13045,0,1754292186,13002.203546700002,41.70469695000065,53366.537343120006 2025-08-04,07:23:08.000,216,10971301,12605,0,1754292187,13002.190074079997,41.70469695000065,53366.4954204 2025-08-04,07:23:09.000,216,10971335,12965,0,1754292188,13002.075556809992,41.690598690001934,53366.48843328001 2025-08-04,07:23:10.000,216,10971311,12685,0,1754292189,13001.981248470001,41.676500430003216,53366.40458784 2025-08-04,07:23:11.000,216,10971355,13285,0,1754292190,13001.83978596,41.72584433999873,53366.30676816 2025-08-04,07:23:12.000,216,10971263,12925,0,1754292191,13001.785895479996,41.69764782000129,53366.20894848 2025-08-04,07:23:13.000,216,10971309,12685,0,1754292192,13001.71179606999,41.66945130000386,53366.146064399996 2025-08-04,07:23:14.000,216,10971341,12885,0,1754292193,13001.563597249995,41.641254779999144,53366.05523184001 2025-08-04,07:23:15.000,216,10971372,12845,0,1754292194,13001.47602522,41.57781261000491,53365.95741216001 2025-08-04,07:23:16.000,216,10971320,12765,0,1754292195,13001.32782639999,41.57076347999828,53365.90850232001 2025-08-04,07:23:17.000,216,10971309,12965,0,1754292196,13001.199836509993,41.500272180004686,53365.747798560005 2025-08-04,07:23:18.000,216,10971357,12965,0,1754292197,13001.092055549998,41.42978088000382,53365.747798560005 2025-08-04,07:23:19.000,216,10971297,12805,0,1754292198,13000.930384109997,41.35224045000359,53365.63600464 2025-08-04,07:23:20.000,216,10971285,12965,0,1754292199,13000.856284699992,41.25355262999801,53365.580107680005 2025-08-04,07:23:21.000,216,10971344,13005,0,1754292200,13000.768712669997,41.19011046000378,53365.531197840006 2025-08-04,07:23:22.000,216,10971296,12805,0,1754292201,13000.714822189992,41.0914226399982,53365.42639104 2025-08-04,07:23:23.000,216,10971285,12725,0,1754292202,13000.62051385,41.006833079998614,53365.32857136 2025-08-04,07:23:24.000,216,10971285,13045,0,1754292203,13000.49926027,40.92224351999903,53365.23773880001 2025-08-04,07:23:25.000,216,10971302,12685,0,1754292204,13000.485787649995,40.816506570001366,53365.11197064 2025-08-04,07:23:26.000,216,10971293,12925,0,1754292205,13000.465578719995,40.73896614000114,53365.077035040005 2025-08-04,07:23:27.000,216,10971325,12805,0,1754292206,13000.404951929995,40.66847484000027,53364.96524112 2025-08-04,07:23:28.000,216,10971295,12725,0,1754292207,13000.404951929995,40.54863963000389,53364.85344720001 2025-08-04,07:23:29.000,216,10971300,13125,0,1754292208,13000.37127037999,40.45700093999767,53364.78357600001 2025-08-04,07:23:30.000,216,10971318,12605,0,1754292209,13000.364534069995,40.30896921000385,53364.68575632001 2025-08-04,07:23:31.000,216,10971299,12765,0,1754292210,13000.39147930999,40.21733052000491,53364.62985936 2025-08-04,07:23:32.000,216,10971293,12645,0,1754292211,13000.445369789995,40.09749531000125,53364.5390268 2025-08-04,07:23:33.000,216,10971286,12765,0,1754292212,13000.41842455,39.99175836000359,53364.455181360005 2025-08-04,07:23:34.000,216,10971350,12965,0,1754292213,13000.49926027,39.829628370003775,53364.357361680006 2025-08-04,07:23:35.000,216,10971298,12685,0,1754292214,13000.53967813,39.71684228999948,53364.26652912 2025-08-04,07:23:36.000,216,10971304,12965,0,1754292215,13000.5194692,39.561761429999024,53364.189670800006 2025-08-04,07:23:37.000,216,10971293,12845,0,1754292216,13000.526205509996,39.40668056999857,53364.06390264001 2025-08-04,07:23:38.000,216,10971316,12925,0,1754292217,13000.60030492,39.315041879999626,53363.99403144001 2025-08-04,07:23:39.000,216,10971277,13005,0,1754292218,13000.627250159996,39.2375014499994,53363.89621176001 2025-08-04,07:23:40.000,216,10971291,12605,0,1754292219,13000.627250159996,39.145862760000455,53363.80537920001 2025-08-04,07:23:41.000,216,10971315,12565,0,1754292220,13000.627250159996,39.04012581000279,53363.69358528 2025-08-04,07:23:42.000,216,10971333,13085,0,1754292221,13000.627250159996,38.927339729998494,53363.665636800004 2025-08-04,07:23:43.000,216,10971312,12885,0,1754292222,13000.566623369996,38.82160278000083,53363.54685576 2025-08-04,07:23:44.000,216,10971339,12765,0,1754292223,13000.53294181999,38.75111147999996,53363.46301032001 2025-08-04,07:23:45.000,216,10971325,13005,0,1754292224,13000.49252395999,38.680620179999096,53363.330255040004 2025-08-04,07:23:46.000,216,10971325,12645,0,1754292225,13000.43863348,38.66652192000038,53363.281345200005 2025-08-04,07:23:47.000,216,10971281,13045,0,1754292226,13000.35106144999,38.60307974999887,53363.15557704001 2025-08-04,07:23:48.000,216,10971311,12965,0,1754292227,13000.263489419995,38.567834100002074,53363.09968008 2025-08-04,07:23:49.000,216,10971292,12765,0,1754292228,13000.20959893999,38.504391930000565,53362.994873280004 2025-08-04,07:23:50.000,216,10971345,12885,0,1754292229,13000.12876321999,38.455048019997776,53362.88307936 2025-08-04,07:23:51.000,216,10971327,12765,0,1754292230,13000.027718569989,38.42685150000034,53362.848143760006 2025-08-04,07:23:52.000,216,10971301,12605,0,1754292231,12999.953619159998,38.39160585000354,53362.70840136 2025-08-04,07:23:53.000,216,10971319,13045,0,1754292232,12999.913201299998,38.36340932999883,53362.610581680005 2025-08-04,07:23:54.000,216,10971325,12765,0,1754292233,12999.852574509998,38.377507590004825,53362.50577488001 2025-08-04,07:23:55.000,216,10971312,12605,0,1754292234,12999.731320929997,38.36340932999883,53362.463852160006 2025-08-04,07:23:56.000,216,10971291,12685,0,1754292235,12999.670694139997,38.26472151000053,53362.3730196 2025-08-04,07:23:57.000,216,10971321,12965,0,1754292236,12999.583122110002,38.21537759999774,53362.31013552 2025-08-04,07:23:58.000,216,10971333,12645,0,1754292237,12999.495550079992,38.1871810800003,53362.226290080005 2025-08-04,07:23:59.000,216,10971318,12725,0,1754292238,12999.482077460001,38.06734587000392,53362.163406 2025-08-04,07:24:00.000,216,10971322,12765,0,1754292239,12999.387769119996,37.98275631000433,53362.05161208001 2025-08-04,07:24:01.000,216,10971313,12965,0,1754292240,12999.31366970999,37.84882284000196,53362.0236636 2025-08-04,07:24:02.000,216,10971338,12805,0,1754292241,12999.25977923,37.70784024000022,53361.9188568 2025-08-04,07:24:03.000,216,10971350,12805,0,1754292242,12999.21936137,37.60210329000256,53361.81405000001 2025-08-04,07:24:04.000,216,10971275,12845,0,1754292243,12999.13178933999,37.44702243000211,53361.76514016001 2025-08-04,07:24:05.000,216,10971297,12885,0,1754292244,12999.07789886,37.31308895999973,53361.674307600006 2025-08-04,07:24:06.000,216,10971310,12845,0,1754292245,12999.03074468999,37.172106359998,53361.639372 2025-08-04,07:24:07.000,216,10971299,12845,0,1754292246,12998.963381589994,37.009976369998185,53361.52757808001 2025-08-04,07:24:08.000,216,10971334,12685,0,1754292247,12998.882545869994,36.86194464000437,53361.457706880006 2025-08-04,07:24:09.000,216,10971296,13005,0,1754292248,12998.842128009994,36.73506030000135,53361.42975840001 2025-08-04,07:24:10.000,216,10971301,13125,0,1754292249,12998.747819669989,36.58702857000026,53361.35988720001 2025-08-04,07:24:11.000,216,10971298,13125,0,1754292250,12998.653511329998,36.460144230004516,53361.31097736001 2025-08-04,07:24:12.000,216,10971319,12765,0,1754292251,12998.572675609998,36.34735815000022,53361.24110616001 2025-08-04,07:24:13.000,216,10971353,13125,0,1754292252,12998.471630959997,36.22752294000384,53361.150273600004 2025-08-04,07:24:14.000,216,10971341,12965,0,1754292253,12998.417740479992,36.14998251000361,53361.07341528001 2025-08-04,07:24:15.000,216,10971333,12885,0,1754292254,12998.296486899992,36.0865403400021,53361.003544080006 2025-08-04,07:24:16.000,216,10971338,12885,0,1754292255,12998.195442249991,36.10063860000082,53360.91969864 2025-08-04,07:24:17.000,216,10971318,12925,0,1754292256,12998.05397973999,36.072442080003384,53360.80790472001 2025-08-04,07:24:18.000,216,10971335,13045,0,1754292257,12997.966407709995,36.09358947000146,53360.75899488001 2025-08-04,07:24:19.000,216,10971286,13045,0,1754292258,12997.824945199995,36.10063860000082,53360.68213656 2025-08-04,07:24:20.000,216,10971312,13125,0,1754292259,12997.696955309999,36.1217859899989,53360.63322672 2025-08-04,07:24:21.000,216,10971295,12885,0,1754292260,12997.663273759994,36.21342467999784,53360.54239416001 2025-08-04,07:24:22.000,216,10971325,13005,0,1754292261,12997.535283869998,36.31916163000278,53360.54239416001 2025-08-04,07:24:23.000,216,10971290,12845,0,1754292262,12997.467920769988,36.460144230004516,53360.46553584 2025-08-04,07:24:24.000,216,10971303,12845,0,1754292263,12997.420766599993,36.601126829998975,53360.40963888 2025-08-04,07:24:25.000,216,10971328,12845,0,1754292264,12997.319721949993,36.72096204000263,53360.332780560006 2025-08-04,07:24:26.000,216,10971283,12965,0,1754292265,12997.279304089992,36.833748119999655,53360.29784496 2025-08-04,07:24:27.000,216,10971341,12765,0,1754292266,12997.225413610002,36.96063246000267,53360.241948 2025-08-04,07:24:28.000,216,10971342,12805,0,1754292267,12997.238886229992,37.108664190003765,53360.20002528 2025-08-04,07:24:29.000,216,10971282,12725,0,1754292268,12997.232149919997,37.277843310002936,53360.07425712 2025-08-04,07:24:30.000,216,10971307,12845,0,1754292269,12997.259095159992,37.41882591000467,53360.08823136001 2025-08-04,07:24:31.000,216,10971307,12805,0,1754292270,12997.252358849997,37.60915242000192,53359.95547608 2025-08-04,07:24:32.000,216,10971322,12925,0,1754292271,12997.259095159992,37.743085890004295,53359.927527600004 2025-08-04,07:24:33.000,216,10971366,12685,0,1754292272,12997.312985639997,37.877019359999395,53359.8576564 2025-08-04,07:24:34.000,216,10971313,12925,0,1754292273,12997.360139809993,37.98980544000369,53359.7877852 2025-08-04,07:24:35.000,216,10971289,12765,0,1754292274,12997.380348739993,38.088493260002,53359.76682384 2025-08-04,07:24:36.000,216,10971347,12765,0,1754292275,12997.440975529993,38.20832846999838,53359.77381096001 2025-08-04,07:24:37.000,216,10971386,12965,0,1754292276,12997.488129699988,38.29291802999796,53359.72490112 2025-08-04,07:24:38.000,216,10971345,12765,0,1754292277,12997.555492799998,38.35636019999947,53359.6480428 2025-08-04,07:24:39.000,216,10971355,12565,0,1754292278,12997.575701729998,38.41980237000098,53359.62708144 2025-08-04,07:24:40.000,216,10971300,12845,0,1754292279,12997.656537449999,38.447998889998416,53359.62708144 2025-08-04,07:24:41.000,216,10971325,13085,0,1754292280,12997.663273759994,38.46914628000377,53359.5781716 2025-08-04,07:24:42.000,216,10971308,12765,0,1754292281,12997.696955309999,38.518490189999284,53359.543236000005 2025-08-04,07:24:43.000,216,10971291,12765,0,1754292282,12997.7575821,38.504391930000565,53359.57118448 2025-08-04,07:24:44.000,216,10971291,12605,0,1754292283,12997.784527339994,38.447998889998416,53359.52227464 2025-08-04,07:24:45.000,216,10971281,12805,0,1754292284,12997.79126364999,38.3986549800029,53359.45939056 2025-08-04,07:24:46.000,216,10971309,12845,0,1754292285,12997.81820889,38.335212810001394,53359.43144208 2025-08-04,07:24:47.000,216,10971300,12685,0,1754292286,12997.824945199995,38.26472151000053,53359.424454960004 2025-08-04,07:24:48.000,216,10971338,13005,0,1754292287,12997.81820889,38.18013195000094,53359.39650648001 2025-08-04,07:24:49.000,216,10971304,12725,0,1754292288,12997.824945199995,38.07439500000328,53359.36157088 2025-08-04,07:24:50.000,216,10971331,12685,0,1754292289,12997.865363059995,37.9757071799977,53359.29868680001 2025-08-04,07:24:51.000,216,10971266,12685,0,1754292290,12997.865363059995,37.89111761999811,53359.27073832001 2025-08-04,07:24:52.000,216,10971328,12765,0,1754292291,12997.845154129995,37.77128241000173,53359.23580272 2025-08-04,07:24:53.000,216,10971307,12685,0,1754292292,12997.91251722999,37.7289876299983,53359.22881560001 2025-08-04,07:24:54.000,216,10971300,12685,0,1754292293,12997.89230829999,37.60915242000192,53359.19388 2025-08-04,07:24:55.000,216,10971273,12685,0,1754292294,12997.91251722999,37.475218949999544,53359.20086712001 2025-08-04,07:24:56.000,216,10971279,12925,0,1754292295,12997.946198779995,37.411776779998036,53359.13099592001 2025-08-04,07:24:57.000,216,10971288,12645,0,1754292296,12997.93272615999,37.32718721999845,53359.15195728001 2025-08-04,07:24:58.000,216,10971326,12885,0,1754292297,12997.905780919995,37.27079418000358,53359.14497016 2025-08-04,07:24:59.000,216,10971280,13125,0,1754292298,12997.87883568,37.20030288000271,53359.07509896 2025-08-04,07:25:00.000,216,10971283,12685,0,1754292299,12997.87883568,37.1368607100012,53358.99824064 2025-08-04,07:25:01.000,216,10971309,12885,0,1754292300,12997.85862675,37.12276245000248,53359.01221488001 2025-08-04,07:25:02.000,216,10971318,12925,0,1754292301,12997.83841782,37.15095896999992,53358.98426640001 2025-08-04,07:25:03.000,216,10971321,12965,0,1754292302,12997.85862675,37.22145027000079,53358.970292160004 2025-08-04,07:25:04.000,216,10971298,12885,0,1754292303,12997.845154129995,37.27079418000358,53358.970292160004 2025-08-04,07:25:05.000,216,10971259,12605,0,1754292304,12997.81820889,37.31308895999973,53358.8794596 2025-08-04,07:25:06.000,216,10971307,12685,0,1754292305,12997.79799996,37.37653113000124,53358.89343384001 2025-08-04,07:25:07.000,216,10971335,13125,0,1754292306,12997.7575821,37.41882591000467,53358.823562640006 2025-08-04,07:25:08.000,216,10971310,12845,0,1754292307,12997.79126364999,37.510464600003615,53358.83753688 2025-08-04,07:25:09.000,216,10971264,12965,0,1754292308,12997.83168150999,37.63029981,53358.84452400001 2025-08-04,07:25:10.000,216,10971286,12885,0,1754292309,12997.824945199995,37.700791110000864,53358.78163992 2025-08-04,07:25:11.000,216,10971320,13085,0,1754292310,12997.83841782,37.862921100000676,53358.7397172 2025-08-04,07:25:12.000,216,10971343,12965,0,1754292311,12997.865363059995,38.046198479998566,53358.81657552001 2025-08-04,07:25:13.000,216,10971334,12845,0,1754292312,12997.905780919995,38.20832846999838,53358.76766568001 2025-08-04,07:25:14.000,216,10971275,12805,0,1754292313,12997.986616639995,38.35636019999947,53358.81657552001 2025-08-04,07:25:15.000,216,10971305,13045,0,1754292314,12998.02029819,38.546686710003996,53358.753691440004 2025-08-04,07:25:16.000,216,10971282,13045,0,1754292315,12998.07418866999,38.70881670000381,53358.71875584 2025-08-04,07:25:17.000,216,10971274,12885,0,1754292316,12998.155024389991,38.87799582000298,53358.73273008 2025-08-04,07:25:18.000,216,10971313,12845,0,1754292317,12998.222387490001,39.089469719998306,53358.704781600005 2025-08-04,07:25:19.000,216,10971271,12965,0,1754292318,12998.289750589996,39.23045232000004,53358.71176872 2025-08-04,07:25:20.000,216,10971278,12965,0,1754292319,12998.417740479992,39.43487709000328,53358.74670432001 2025-08-04,07:25:21.000,216,10971273,12965,0,1754292320,12998.505312510002,39.540614040000946,53358.76067856 2025-08-04,07:25:22.000,216,10971303,13005,0,1754292321,12998.666983949988,39.70979316000012,53358.71875584 2025-08-04,07:25:23.000,216,10971328,12805,0,1754292322,12998.761292289993,39.836677500003134,53358.72574296001 2025-08-04,07:25:24.000,216,10971303,12965,0,1754292323,12998.869073249989,39.956512709999515,53358.72574296001 2025-08-04,07:25:25.000,216,10971269,12645,0,1754292324,12998.99706314,40.03405313999974,53358.71176872 2025-08-04,07:25:26.000,216,10971325,12845,0,1754292325,12999.17894351,40.13979009000468,53358.774652800006 2025-08-04,07:25:27.000,216,10971301,12925,0,1754292326,12999.327142329996,40.196183129999554,53358.78163992 2025-08-04,07:25:28.000,216,10971314,12965,0,1754292327,12999.414714359991,40.238477910002985,53358.8095884 2025-08-04,07:25:29.000,216,10971276,12925,0,1754292328,12999.509022699996,40.245527040002344,53358.81657552001 2025-08-04,07:25:30.000,216,10971345,12845,0,1754292329,12999.610067349997,40.2878218199985,53358.84452400001 2025-08-04,07:25:31.000,216,10971329,13085,0,1754292330,12999.778475099993,40.29487094999786,53358.85151112 2025-08-04,07:25:32.000,216,10971299,12765,0,1754292331,12999.953619159998,40.26667443000042,53358.92836944 2025-08-04,07:25:33.000,216,10971303,13125,0,1754292332,13000.054663809999,40.26667443000042,53358.90740808 2025-08-04,07:25:34.000,216,10971306,12805,0,1754292333,13000.162444769994,40.26667443000042,53358.93535656001 2025-08-04,07:25:35.000,216,10971268,12885,0,1754292334,13000.27696204,40.32306747000257,53358.93535656001 2025-08-04,07:25:36.000,216,10971267,12765,0,1754292335,13000.35779776,40.30896921000385,53358.970292160004 2025-08-04,07:25:37.000,216,10971304,12965,0,1754292336,13000.465578719995,40.33716573000129,53358.99824064 2025-08-04,07:25:38.000,216,10971322,12805,0,1754292337,13000.49926027,40.4006079000028,53358.95631792 2025-08-04,07:25:39.000,216,10971295,12485,0,1754292338,13000.53967813,40.414706160001515,53359.01221488001 2025-08-04,07:25:40.000,216,10971276,12805,0,1754292339,13000.593568609991,40.42880442000023,53359.0541376 2025-08-04,07:25:41.000,216,10971293,13165,0,1754292340,13000.694613259991,40.39355877000344,53358.970292160004 2025-08-04,07:25:42.000,216,10971275,12925,0,1754292341,13000.748503739997,40.372411379998084,53359.03317624001 2025-08-04,07:25:43.000,216,10971290,12645,0,1754292342,13000.802394220002,40.39355877000344,53359.06811184 2025-08-04,07:25:44.000,216,10971296,12685,0,1754292343,13000.876493629992,40.38650964000408,53359.10304744001 2025-08-04,07:25:45.000,216,10971299,12885,0,1754292344,13001.051637689998,40.372411379998084,53359.137983040004 2025-08-04,07:25:46.000,216,10971265,12805,0,1754292345,13001.078582929993,40.34421486000065,53359.137983040004 2025-08-04,07:25:47.000,216,10971301,12765,0,1754292346,13001.145946029988,40.29487094999786,53359.137983040004 2025-08-04,07:25:48.000,216,10971319,12965,0,1754292347,13001.273935919999,40.2878218199985,53359.16593152 2025-08-04,07:25:49.000,216,10971291,12965,0,1754292348,13001.361507949994,40.196183129999554,53359.22881560001 2025-08-04,07:25:50.000,216,10971242,12725,0,1754292349,13001.46928890999,40.13979009000468,53359.23580272 2025-08-04,07:25:51.000,216,10971305,12725,0,1754292350,13001.563597249995,39.92126706000272,53359.158944400006 2025-08-04,07:25:52.000,216,10971288,13005,0,1754292351,13001.705059759995,39.7943827199997,53359.15195728001 2025-08-04,07:25:53.000,216,10971242,13285,0,1754292352,13001.83978596,39.74503881000419,53359.16593152 2025-08-04,07:25:54.000,216,10971249,12805,0,1754292353,13001.954303229992,39.730940549998195,53359.08208608001 2025-08-04,07:25:55.000,216,10971267,12925,0,1754292354,13002.035138949992,39.604056210002454,53359.14497016 2025-08-04,07:25:56.000,216,10971311,12805,0,1754292355,13002.243964560002,39.51241752000351,53359.09606032 2025-08-04,07:25:57.000,216,10971246,12645,0,1754292356,13002.324800279988,39.41372969999793,53359.137983040004 2025-08-04,07:25:58.000,216,10971265,12605,0,1754292357,13002.405635999989,39.322091009998985,53359.089073200004 2025-08-04,07:25:59.000,216,10971287,12845,0,1754292358,13002.493208029999,39.202255800002604,53359.110034560006 2025-08-04,07:26:00.000,216,10971292,13045,0,1754292359,13002.594252679999,39.089469719998306,53359.11702168 2025-08-04,07:26:01.000,216,10971280,12885,0,1754292360,13002.661615779994,39.00488015999872,53359.06811184 2025-08-04,07:26:02.000,216,10971323,13045,0,1754292361,13002.77613305,38.87094669000362,53359.04715048 2025-08-04,07:26:03.000,216,10971298,12725,0,1754292362,13002.69529733,38.77225886999804,53359.02618912 2025-08-04,07:26:04.000,216,10971301,13205,0,1754292363,13002.66835208999,38.65947279000102,53359.04715048 2025-08-04,07:26:05.000,216,10971337,12765,0,1754292364,13002.742451499995,38.63127627000358,53359.0541376 2025-08-04,07:26:06.000,216,10971261,13045,0,1754292365,13002.83002352999,38.60307974999887,53359.01221488001 2025-08-04,07:26:07.000,216,10971337,12685,0,1754292366,13002.883914009995,38.447998889998416,53358.98426640001 2025-08-04,07:26:08.000,216,10971312,12765,0,1754292367,13002.904122939995,38.31406542000332,53358.90042096 2025-08-04,07:26:09.000,216,10971332,12845,0,1754292368,13002.924331869996,38.20127933999902,53358.90042096 2025-08-04,07:26:10.000,216,10971254,13085,0,1754292369,13002.984958659996,38.11668977999943,53358.85151112 2025-08-04,07:26:11.000,216,10971288,13085,0,1754292370,13002.991694969991,38.03914934999921,53358.85151112 2025-08-04,07:26:12.000,216,10971322,12965,0,1754292371,13002.95801342,37.926363270002184,53358.71875584 2025-08-04,07:26:13.000,216,10971334,12925,0,1754292372,13002.95127710999,37.90521588000411,53358.71176872 2025-08-04,07:26:14.000,216,10971276,12765,0,1754292373,13002.97822235,37.71488936999958,53358.67683312001 2025-08-04,07:26:15.000,216,10971293,13005,0,1754292374,13003.011903899991,37.60915242000192,53358.64189752 2025-08-04,07:26:16.000,216,10971260,13005,0,1754292375,13003.052321759991,37.55980850999913,53358.64888464001 2025-08-04,07:26:17.000,216,10971347,12845,0,1754292376,13003.092739619991,37.40472764999868,53358.586000560004 2025-08-04,07:26:18.000,216,10971299,12685,0,1754292377,13003.032112829991,37.30603983000037,53358.59997480001 2025-08-04,07:26:19.000,216,10971246,12605,0,1754292378,13003.025376519996,37.39767851999932,53358.53010360001 2025-08-04,07:26:20.000,216,10971292,13005,0,1754292379,13003.086003309996,37.33423634999781,53358.439271040006 2025-08-04,07:26:21.000,216,10971252,13005,0,1754292380,13002.95801342,37.17915549000463,53358.418309680004 2025-08-04,07:26:22.000,216,10971322,12965,0,1754292381,13002.85023245999,37.101615060004406,53358.33446424 2025-08-04,07:26:23.000,216,10971261,12845,0,1754292382,13002.823287219995,37.07341853999969,53358.27856728 2025-08-04,07:26:24.000,216,10971282,12845,0,1754292383,13002.83002352999,37.08751679999841,53358.250618800004 2025-08-04,07:26:25.000,216,10971299,13085,0,1754292384,13002.91759556,36.876042900003085,53358.18773472 2025-08-04,07:26:26.000,216,10971307,12845,0,1754292385,13002.803078289995,36.69276551999792,53358.082927920004 2025-08-04,07:26:27.000,216,10971288,12685,0,1754292386,13002.80981459999,36.75620768999943,53357.99908248 2025-08-04,07:26:28.000,216,10971264,12765,0,1754292387,13002.77613305,36.868993770003726,53357.95715976001 2025-08-04,07:26:29.000,216,10971338,12965,0,1754292388,13002.70876994999,36.770305949998146,53357.88030144 2025-08-04,07:26:30.000,216,10971251,12525,0,1754292389,13002.661615779994,36.6786672599992,53357.817417360005 2025-08-04,07:26:31.000,216,10971310,12845,0,1754292390,13002.580780059994,36.49538988000131,53357.67068784001 2025-08-04,07:26:32.000,216,10971283,12765,0,1754292391,13002.58751636999,36.375554669997655,53357.7265848 2025-08-04,07:26:33.000,216,10971276,12845,0,1754292392,13002.526889579989,36.38260380000429,53357.579855280004 2025-08-04,07:26:34.000,216,10971309,12885,0,1754292393,13002.540362199994,36.35440727999958,53357.54491968 2025-08-04,07:26:35.000,216,10971277,12885,0,1754292394,13002.432581239998,36.248670330001914,53357.42613864001 2025-08-04,07:26:36.000,216,10971284,12925,0,1754292395,13002.486471719989,36.185228160000406,53357.39120304 2025-08-04,07:26:37.000,216,10971280,12765,0,1754292396,13002.398899689993,36.11473685999954,53357.293383360004 2025-08-04,07:26:38.000,216,10971297,12845,0,1754292397,13002.196810389993,36.008999910001876,53357.18857656001 2025-08-04,07:26:39.000,216,10971292,12965,0,1754292398,13002.115974669992,35.825722530003986,53357.11171824 2025-08-04,07:26:40.000,216,10971265,12605,0,1754292399,13002.089029429997,35.74818210000376,53357.05582128 2025-08-04,07:26:41.000,216,10971234,12605,0,1754292400,13001.994721089992,35.64949427999818,53356.930053120006 2025-08-04,07:26:42.000,216,10971343,12845,0,1754292401,13001.954303229992,35.36752908000199,53356.88114328001 2025-08-04,07:26:43.000,216,10971301,12885,0,1754292402,13001.83978596,35.191300830003456,53356.76934936 2025-08-04,07:26:44.000,216,10971310,12925,0,1754292403,13001.785895479996,35.05736736000108,53356.62960696 2025-08-04,07:26:45.000,216,10971330,12765,0,1754292404,13001.73200499999,35.00802344999829,53356.53178728 2025-08-04,07:26:46.000,216,10971285,12845,0,1754292405,13001.59054248999,34.9375321500047,53356.39903200001 2025-08-04,07:26:47.000,216,10971349,12725,0,1754292406,13001.45581629,34.69786173000466,53356.27326384 2025-08-04,07:26:48.000,216,10971316,12805,0,1754292407,13001.44907997999,34.48638783000206,53356.23134112001 2025-08-04,07:26:49.000,216,10971317,12925,0,1754292408,13001.32782639999,34.26081567000074,53356.091598720006 2025-08-04,07:26:50.000,216,10971300,12765,0,1754292409,13001.132473409998,34.06344003000413,53355.99377904001 2025-08-04,07:26:51.000,216,10971315,12925,0,1754292410,13001.166154959988,33.929506560001755,53355.88198512 2025-08-04,07:26:52.000,216,10971313,12765,0,1754292411,13001.260463299994,33.83786787000281,53355.81910104 2025-08-04,07:26:53.000,216,10971251,12885,0,1754292412,13001.139209719993,33.71803265999915,53355.65141016 2025-08-04,07:26:54.000,216,10971335,12965,0,1754292413,13000.910175179997,33.64049222999893,53355.56057760001 2025-08-04,07:26:55.000,216,10971299,12725,0,1754292414,13000.775448979992,33.654590489997645,53355.39288672001 2025-08-04,07:26:56.000,216,10971327,12685,0,1754292415,13000.721558500001,33.577050060004694,53355.33698976 2025-08-04,07:26:57.000,216,10971324,12765,0,1754292416,13000.701349570001,33.351477900003374,53355.24615720001 2025-08-04,07:26:58.000,216,10971322,13005,0,1754292417,13000.573359679991,33.09770922000462,53355.09942768 2025-08-04,07:26:59.000,216,10971325,13165,0,1754292418,13000.49252395999,33.19639704000292,53354.99462088 2025-08-04,07:27:00.000,216,10971290,12765,0,1754292419,13000.29717097,33.23164268999972,53354.86885272001 2025-08-04,07:27:01.000,216,10971295,12925,0,1754292420,13000.23654418,33.22459356000036,53354.79199440001 2025-08-04,07:27:02.000,216,10971326,12845,0,1754292421,13000.142235839994,33.02016879000439,53354.680200480005 2025-08-04,07:27:03.000,216,10971304,12845,0,1754292422,13000.175917389999,32.90738271000009,53354.61032928 2025-08-04,07:27:04.000,216,10971282,12845,0,1754292423,13000.095081669999,32.886235320002015,53354.48456112001 2025-08-04,07:27:05.000,216,10971283,12805,0,1754292424,12999.919937609993,32.90033358000073,53354.393728560004 2025-08-04,07:27:06.000,216,10971239,12685,0,1754292425,12999.832365579998,32.8721370600033,53354.26796040001 2025-08-04,07:27:07.000,216,10971246,12765,0,1754292426,12999.791947719998,32.85803880000458,53354.15616648 2025-08-04,07:27:08.000,216,10971295,12885,0,1754292427,12999.758266169993,32.836891409999225,53354.12123088001 2025-08-04,07:27:09.000,216,10971317,12925,0,1754292428,12999.677430449992,32.78049837000435,53353.94655288 2025-08-04,07:27:10.000,216,10971304,13045,0,1754292429,12999.522495320001,32.74525272000028,53353.87668168 2025-08-04,07:27:11.000,216,10971262,12885,0,1754292430,12999.482077460001,32.7241053300022,53353.778862 2025-08-04,07:27:12.000,216,10971283,12645,0,1754292431,12999.515759009992,32.68885967999813,53353.70200368 2025-08-04,07:27:13.000,216,10971309,12445,0,1754292432,12999.455132219991,32.611319249997905,53353.64610672001 2025-08-04,07:27:14.000,216,10971278,12885,0,1754292433,12999.394505429991,32.55492621000303,53353.5343128 2025-08-04,07:27:15.000,216,10971290,12765,0,1754292434,12999.27998816,32.61836838000454,53353.42950600001 2025-08-04,07:27:16.000,216,10971261,12885,0,1754292435,12999.23283398999,32.58312273000047,53353.38059616001 2025-08-04,07:27:17.000,216,10971322,12925,0,1754292436,12999.13178933999,32.50558230000024,53353.27578936 2025-08-04,07:27:18.000,216,10971327,12605,0,1754292437,12999.09137147999,32.435090999999375,53353.219892400004 2025-08-04,07:27:19.000,216,10971282,12965,0,1754292438,12999.11831672,32.4139436100013,53353.170982560005 2025-08-04,07:27:20.000,216,10971264,12605,0,1754292439,12999.09810779,32.371648829997866,53353.10111136 2025-08-04,07:27:21.000,216,10971285,12885,0,1754292440,12998.99706314,32.40689448000194,53352.93342048 2025-08-04,07:27:22.000,216,10971283,12605,0,1754292441,12998.956645279999,32.36459969999851,53352.8705364 2025-08-04,07:27:23.000,216,10971296,12965,0,1754292442,12998.902754799994,32.34345231000043,53352.835600800005 2025-08-04,07:27:24.000,216,10971300,12685,0,1754292443,12998.90949110999,32.36459969999851,53352.737781120006 2025-08-04,07:27:25.000,216,10971270,12565,0,1754292444,12998.916227419999,32.31525579000299,53352.73079400001 2025-08-04,07:27:26.000,216,10971284,12725,0,1754292445,12998.835391699999,32.23066623000341,53352.59105160001 2025-08-04,07:27:27.000,216,10971317,12965,0,1754292446,12998.788237529989,32.209518839998054,53352.549128880004 2025-08-04,07:27:28.000,216,10971349,12365,0,1754292447,12998.747819669989,32.202469709998695,53352.4163736 2025-08-04,07:27:29.000,216,10971270,12645,0,1754292448,12998.761292289993,32.202469709998695,53352.37445088001 2025-08-04,07:27:30.000,216,10971279,12645,0,1754292449,12998.714138119998,32.23066623000341,53352.31855392 2025-08-04,07:27:31.000,216,10971290,12925,0,1754292450,12998.586148230002,32.16017493000254,53352.22772136001 2025-08-04,07:27:32.000,216,10971321,12765,0,1754292451,12998.491839889997,32.11083101999975,53352.17881152001 2025-08-04,07:27:33.000,216,10971311,12725,0,1754292452,12998.431213099997,32.05443798000488,53352.12291456 2025-08-04,07:27:34.000,216,10971303,13125,0,1754292453,12998.316695829992,32.06148711000424,53351.98317216 2025-08-04,07:27:35.000,216,10971280,12765,0,1754292454,12998.195442249991,32.075585370002955,53351.94124944001 2025-08-04,07:27:36.000,216,10971308,13045,0,1754292455,12998.04050712,32.10378189000039,53351.83644264 2025-08-04,07:27:37.000,216,10971301,12685,0,1754292456,12997.97988033,32.026241460000165,53351.74561008 2025-08-04,07:27:38.000,216,10971324,12565,0,1754292457,12997.83168150999,32.04033971999888,53351.6477904 2025-08-04,07:27:39.000,216,10971279,12645,0,1754292458,12997.723900549994,32.082634500002314,53351.52900936 2025-08-04,07:27:40.000,216,10971331,12605,0,1754292459,12997.595910659998,32.082634500002314,53351.52202224 2025-08-04,07:27:41.000,216,10971296,12565,0,1754292460,12997.454448149998,32.05443798000488,53351.41022832 2025-08-04,07:27:42.000,216,10971303,12845,0,1754292461,12997.292776709997,32.06148711000424,53351.28446016 2025-08-04,07:27:43.000,216,10971335,12965,0,1754292462,12997.245622540002,32.04033971999888,53351.25651168 2025-08-04,07:27:44.000,216,10971288,13005,0,1754292463,12997.131105269997,32.075585370002955,53351.158692000005 2025-08-04,07:27:45.000,216,10971284,12965,0,1754292464,12997.043533240001,32.14607667000382,53351.0189496 2025-08-04,07:27:46.000,216,10971297,12685,0,1754292465,12996.955961209991,32.09673276000103,53350.9490784 2025-08-04,07:27:47.000,216,10971318,12765,0,1754292466,12996.85491655999,32.01214320000145,53350.79536176001 2025-08-04,07:27:48.000,216,10971305,12765,0,1754292467,12996.78081715,32.033290589999524,53350.66260648 2025-08-04,07:27:49.000,216,10971315,12685,0,1754292468,12996.71345404999,32.12492927999847,53350.61369664 2025-08-04,07:27:50.000,216,10971302,12685,0,1754292469,12996.57872785,32.11788014999911,53350.508889840006 2025-08-04,07:27:51.000,216,10971299,12965,0,1754292470,12996.49115581999,32.10378189000039,53350.45299288 2025-08-04,07:27:52.000,216,10971301,12965,0,1754292471,12996.49115581999,32.16017493000254,53350.341198960006 2025-08-04,07:27:53.000,216,10971318,12845,0,1754292472,12996.390111169989,32.21656797000469,53350.22940504 2025-08-04,07:27:54.000,216,10971256,12925,0,1754292473,12996.295802829998,32.23066623000341,53350.14555960001 2025-08-04,07:27:55.000,216,10971308,12925,0,1754292474,12996.255384969998,32.18837144999998,53350.005817200006 2025-08-04,07:27:56.000,216,10971285,12685,0,1754292475,12996.275593899998,32.258862750000844,53349.9010104 2025-08-04,07:27:57.000,216,10971303,12805,0,1754292476,12996.262121279993,32.301157530004275,53349.7962036 2025-08-04,07:27:58.000,216,10971270,12765,0,1754292477,12996.248648659988,32.31525579000299,53349.66344832001 2025-08-04,07:27:59.000,216,10971315,12965,0,1754292478,12996.208230800003,32.22361710000405,53349.502744560006 2025-08-04,07:28:00.000,216,10971318,12605,0,1754292479,12996.208230800003,32.12492927999847,53349.41889912 2025-08-04,07:28:01.000,216,10971238,12885,0,1754292480,12996.214967109998,32.195420579999336,53349.35601504001 2025-08-04,07:28:02.000,216,10971305,12725,0,1754292481,12996.248648659988,32.23771536000277,53349.22325976 2025-08-04,07:28:03.000,216,10971294,12685,0,1754292482,12996.268857589988,32.308206660003634,53349.08351736 2025-08-04,07:28:04.000,216,10971326,12885,0,1754292483,12996.235176039998,32.3786979600045,53348.999671920006 2025-08-04,07:28:05.000,216,10971272,12965,0,1754292484,12996.262121279993,32.35050143999979,53348.86691664 2025-08-04,07:28:06.000,216,10971324,12925,0,1754292485,12996.275593899998,32.35050143999979,53348.8180068 2025-08-04,07:28:07.000,216,10971300,12605,0,1754292486,12996.316011759998,32.435090999999375,53348.6782644 2025-08-04,07:28:08.000,216,10971261,12685,0,1754292487,12996.396847479999,32.51968055999896,53348.62236744 2025-08-04,07:28:09.000,216,10971231,12845,0,1754292488,12996.484419509994,32.55492621000303,53348.46166368 2025-08-04,07:28:10.000,216,10971310,12805,0,1754292489,12996.57199153999,32.491484040001524,53348.37083112001 2025-08-04,07:28:11.000,216,10971319,12765,0,1754292490,12996.625882019995,32.435090999999375,53348.24506296 2025-08-04,07:28:12.000,216,10971334,12765,0,1754292491,12996.81449869999,32.470336650003446,53348.161217520006 2025-08-04,07:28:13.000,216,10971271,12925,0,1754292492,12996.969433829996,32.49853317000088,53348.091346320005 2025-08-04,07:28:14.000,216,10971302,12685,0,1754292493,12997.077214789992,32.435090999999375,53347.95160392 2025-08-04,07:28:15.000,216,10971310,12605,0,1754292494,12997.178259439992,32.33640318000107,53347.94461680001 2025-08-04,07:28:16.000,216,10971343,12645,0,1754292495,12997.326458260002,32.32935405000171,53347.78391304 2025-08-04,07:28:17.000,216,10971312,12725,0,1754292496,12997.454448149998,32.35755056999915,53347.686093360004 2025-08-04,07:28:18.000,216,10971275,12805,0,1754292497,12997.643064829994,32.31525579000299,53347.63019640001 2025-08-04,07:28:19.000,216,10971294,12605,0,1754292498,12997.77779103,32.17427319000126,53347.56731232 2025-08-04,07:28:20.000,216,10971324,12965,0,1754292499,12997.925989849995,32.068536240003596,53347.4555184 2025-08-04,07:28:21.000,216,10971293,12565,0,1754292500,12998.08092498,31.955750159999297,53347.44154416001 2025-08-04,07:28:22.000,216,10971270,13045,0,1754292501,12998.276277969991,31.97689755000465,53347.42756992 2025-08-04,07:28:23.000,216,10971285,12805,0,1754292502,12998.397531549992,31.94870102999994,53347.31577600001 2025-08-04,07:28:24.000,216,10971333,12605,0,1754292503,12998.586148230002,31.772472780001408,53347.301801760004 2025-08-04,07:28:25.000,216,10971305,12965,0,1754292504,12998.687192879988,31.673784960003104,53347.26686616 2025-08-04,07:28:26.000,216,10971301,12845,0,1754292505,12998.794973839998,31.617391920000955,53347.2109692 2025-08-04,07:28:27.000,216,10971309,12725,0,1754292506,12998.90949110999,31.560998879998806,53347.22494344001 2025-08-04,07:28:28.000,216,10971279,12805,0,1754292507,12999.024008379994,31.441163670002425,53347.19699496001 2025-08-04,07:28:29.000,216,10971277,12965,0,1754292508,12999.13178933999,31.377721500000916,53347.183020720004 2025-08-04,07:28:30.000,216,10971253,12765,0,1754292509,12999.2395703,31.321328459998767,53347.16205936 2025-08-04,07:28:31.000,216,10971297,12765,0,1754292510,12999.40124174,31.215591510001104,53347.16205936 2025-08-04,07:28:32.000,216,10971252,12885,0,1754292511,12999.509022699996,31.152149339999596,53347.19699496001 2025-08-04,07:28:33.000,216,10971269,12845,0,1754292512,12999.583122110002,31.10985456000344,53347.203982080006 2025-08-04,07:28:34.000,216,10971274,12885,0,1754292513,12999.616803659992,31.053461520001292,53347.183020720004 2025-08-04,07:28:35.000,216,10971226,12725,0,1754292514,12999.697639379992,31.01116673999786,53347.19000784 2025-08-04,07:28:36.000,216,10971299,13085,0,1754292515,12999.798684029993,30.95477370000299,53347.183020720004 2025-08-04,07:28:37.000,216,10971285,12885,0,1754292516,12999.919937609993,30.88428240000212,53347.155072240006 2025-08-04,07:28:38.000,216,10971250,12685,0,1754292517,12999.899728679993,30.820840230000613,53347.21795632 2025-08-04,07:28:39.000,216,10971320,12845,0,1754292518,12999.980564399993,30.757398059999105,53347.2109692 2025-08-04,07:28:40.000,216,10971351,12605,0,1754292519,12999.933410229998,30.778545450004458,53347.27385328001 2025-08-04,07:28:41.000,216,10971305,12925,0,1754292520,12999.953619159998,30.771496319997823,53347.23193056 2025-08-04,07:28:42.000,216,10971304,12965,0,1754292521,13000.068136429989,30.757398059999105,53347.27385328001 2025-08-04,07:28:43.000,216,10971277,12885,0,1754292522,13000.12876321999,30.70100502000423,53347.252891920005 2025-08-04,07:28:44.000,216,10971281,12845,0,1754292523,13000.142235839994,30.771496319997823,53347.322763120006 2025-08-04,07:28:45.000,216,10971251,12765,0,1754292524,13000.202862629994,30.89838066000084,53347.29481464001 2025-08-04,07:28:46.000,216,10971276,12965,0,1754292525,13000.27696204,30.961822830002347,53347.39263432001 2025-08-04,07:28:47.000,216,10971252,12925,0,1754292526,13000.25675311,31.06755978000001,53347.37866008 2025-08-04,07:28:48.000,216,10971267,12765,0,1754292527,13000.33085251999,31.208542380001745,53347.44154416001 2025-08-04,07:28:49.000,216,10971283,13005,0,1754292528,13000.445369789995,31.370672370001557,53347.40660856 2025-08-04,07:28:50.000,216,10971331,12725,0,1754292529,13000.47905134,31.448212800001784,53347.48346688001 2025-08-04,07:28:51.000,216,10971295,12925,0,1754292530,13000.51273288999,31.624441050000314,53347.56731232 2025-08-04,07:28:52.000,216,10971298,12805,0,1754292531,13000.49926027,31.638539309999032,53347.5952608 2025-08-04,07:28:53.000,216,10971298,13045,0,1754292532,13000.49926027,31.779521910000767,53347.65115776001 2025-08-04,07:28:54.000,216,10971324,13045,0,1754292533,13000.627250159996,31.94870102999994,53347.686093360004 2025-08-04,07:28:55.000,216,10971279,12885,0,1754292534,13000.755240049992,31.955750159999297,53347.72801608001 2025-08-04,07:28:56.000,216,10971297,12605,0,1754292535,13000.761976360001,32.04033971999888,53347.79788728001 2025-08-04,07:28:57.000,216,10971297,12965,0,1754292536,13000.795657909992,32.09673276000103,53347.825835760006 2025-08-04,07:28:58.000,216,10971279,12685,0,1754292537,13000.869757319997,32.14607667000382,53347.86775848001 2025-08-04,07:28:59.000,216,10971275,12845,0,1754292538,13000.910175179997,32.18837144999998,53347.9096812 2025-08-04,07:29:00.000,216,10971317,12805,0,1754292539,13000.977538279993,32.202469709998695,53348.00051376 2025-08-04,07:29:01.000,216,10971278,12605,0,1754292540,13000.997747209993,32.11083101999975,53348.00051376 2025-08-04,07:29:02.000,216,10971290,12845,0,1754292541,13001.112264479998,32.01214320000145,53348.00750088 2025-08-04,07:29:03.000,216,10971261,12685,0,1754292542,13001.166154959988,31.962799289998657,53348.11230768001 2025-08-04,07:29:04.000,216,10971295,12965,0,1754292543,13001.166154959988,31.87820972999907,53348.15423040001 2025-08-04,07:29:05.000,216,10971322,12645,0,1754292544,13001.226781749989,31.793620169999485,53348.161217520006 2025-08-04,07:29:06.000,216,10971321,12965,0,1754292545,13001.287408539989,31.65263756999775,53348.189166000004 2025-08-04,07:29:07.000,216,10971321,12765,0,1754292546,13001.334562709999,31.58214627000416,53348.2241016 2025-08-04,07:29:08.000,216,10971324,12805,0,1754292547,13001.321090089994,31.434114540003065,53348.189166000004 2025-08-04,07:29:09.000,216,10971288,12765,0,1754292548,13001.253726989999,31.314279329999408,53348.2939728 2025-08-04,07:29:10.000,216,10971259,12525,0,1754292549,13001.260463299994,31.166247599998314,53348.27999856001 2025-08-04,07:29:11.000,216,10971295,12725,0,1754292550,13001.361507949994,31.053461520001292,53348.28698568 2025-08-04,07:29:12.000,216,10971323,12965,0,1754292551,13001.42887104999,31.004117609998502,53348.32192128001 2025-08-04,07:29:13.000,216,10971241,13045,0,1754292552,13001.38845318999,30.975921090001066,53348.26602432 2025-08-04,07:29:14.000,216,10971300,12845,0,1754292553,13001.314353779999,30.792643710003176,53348.27301144 2025-08-04,07:29:15.000,216,10971280,12765,0,1754292554,13001.226781749989,30.623464590004005,53348.28698568 2025-08-04,07:29:16.000,216,10971272,12845,0,1754292555,13001.159418649993,30.567071550001856,53348.24506296 2025-08-04,07:29:17.000,216,10971308,12965,0,1754292556,13001.260463299994,30.468383730003552,53348.2241016 2025-08-04,07:29:18.000,216,10971268,12565,0,1754292557,13001.240254369994,30.376745040004607,53348.13326904001 2025-08-04,07:29:19.000,216,10971316,12805,0,1754292558,13001.267199609989,30.235762440002873,53348.161217520006 2025-08-04,07:29:20.000,216,10971310,12765,0,1754292559,13001.273935919999,30.101828970000497,53348.10532056 2025-08-04,07:29:21.000,216,10971275,12645,0,1754292560,13001.253726989999,30.03838679999899,53348.091346320005 2025-08-04,07:29:22.000,216,10971348,12725,0,1754292561,13001.246990679989,29.925600720001967,53348.091346320005 2025-08-04,07:29:23.000,216,10971288,12925,0,1754292562,13001.307617469989,29.819863770004304,53348.05641072 2025-08-04,07:29:24.000,216,10971324,12925,0,1754292563,13001.321090089994,29.692979430001287,53348.00750088 2025-08-04,07:29:25.000,216,10971326,12645,0,1754292564,13001.36824425999,29.530849440001475,53347.923655440005 2025-08-04,07:29:26.000,216,10971289,12885,0,1754292565,13001.36824425999,29.340522930004227,53347.90269408 2025-08-04,07:29:27.000,216,10971293,12885,0,1754292566,13001.3951895,29.25593337000464,53347.86775848001 2025-08-04,07:29:28.000,216,10971293,12725,0,1754292567,13001.46928890999,29.107901640003547,53347.77692592001 2025-08-04,07:29:29.000,216,10971320,12685,0,1754292568,13001.46928890999,28.99511555999925,53347.81884864001 2025-08-04,07:29:30.000,216,10971326,12525,0,1754292569,13001.482761529995,28.86118209000415,53347.74897744001 2025-08-04,07:29:31.000,216,10971272,12645,0,1754292570,13001.45581629,28.706101230003696,53347.67211912 2025-08-04,07:29:32.000,216,10971325,13005,0,1754292571,13001.3951895,28.607413409998117,53347.637183520004 2025-08-04,07:29:33.000,216,10971292,12725,0,1754292572,13001.3951895,28.536922110004525,53347.56731232 2025-08-04,07:29:34.000,216,10971289,12765,0,1754292573,13001.36824425999,28.466430810003658,53347.53237672001 2025-08-04,07:29:35.000,216,10971279,12885,0,1754292574,13001.401925809994,28.4593816800043,53347.50442824 2025-08-04,07:29:36.000,216,10971315,12765,0,1754292575,13001.334562709999,28.543971240003884,53347.420582800005 2025-08-04,07:29:37.000,216,10971308,12725,0,1754292576,13001.226781749989,28.56511863000196,53347.39263432001 2025-08-04,07:29:38.000,216,10971267,12885,0,1754292577,13001.172891269998,28.600364279998757,53347.30878888 2025-08-04,07:29:39.000,216,10971309,12725,0,1754292578,13001.125737099988,28.684953839998343,53347.32975024 2025-08-04,07:29:40.000,216,10971309,12725,0,1754292579,13001.145946029988,28.76249426999857,53347.2109692 2025-08-04,07:29:41.000,216,10971258,12605,0,1754292580,13001.105528169988,28.903476870000304,53347.203982080006 2025-08-04,07:29:42.000,216,10971288,12805,0,1754292581,13000.984274590002,28.966919040001812,53347.141098 2025-08-04,07:29:43.000,216,10971315,12685,0,1754292582,13000.964065660002,29.072655989999475,53347.07821392001 2025-08-04,07:29:44.000,216,10971280,12845,0,1754292583,13000.943856730002,29.121999900002265,53347.036291200006 2025-08-04,07:29:45.000,216,10971313,12925,0,1754292584,13000.957329349993,29.22773684999993,53347.0013556 2025-08-04,07:29:46.000,216,10971262,12845,0,1754292585,13000.950593039997,29.305277280000155,53346.93847152001 2025-08-04,07:29:47.000,216,10971274,12765,0,1754292586,13000.977538279993,29.305277280000155,53346.97340712 2025-08-04,07:29:48.000,216,10971289,12645,0,1754292587,13000.964065660002,29.347572060003586,53346.88956168001 2025-08-04,07:29:49.000,216,10971283,12965,0,1754292588,13000.950593039997,29.411014229997818,53346.8965488 2025-08-04,07:29:50.000,216,10971312,12765,0,1754292589,13000.930384109997,29.3969159699991,53346.87558744 2025-08-04,07:29:51.000,216,10971306,12845,0,1754292590,13000.923647800002,29.368719450001663,53346.74283216001 2025-08-04,07:29:52.000,216,10971329,12565,0,1754292591,13000.943856730002,29.411014229997818,53346.77776776 2025-08-04,07:29:53.000,216,10971313,12885,0,1754292592,13000.910175179997,29.375768580001022,53346.76379352 2025-08-04,07:29:54.000,216,10971292,12645,0,1754292593,13000.896702559992,29.354621190002945,53346.76379352 2025-08-04,07:29:55.000,216,10971286,12805,0,1754292594,13000.889966249997,29.354621190002945,53346.74283216001 2025-08-04,07:29:56.000,216,10971323,12805,0,1754292595,13000.863021010002,29.38986683999974,53346.749819280005 2025-08-04,07:29:57.000,216,10971340,12845,0,1754292596,13000.782185290002,29.3969159699991,53346.67296096001 2025-08-04,07:29:58.000,216,10971280,12645,0,1754292597,13000.708085879996,29.43921075000253,53346.62405112001 2025-08-04,07:29:59.000,216,10971319,12965,0,1754292598,13000.613777539991,29.40396509999846,53346.60308976001 2025-08-04,07:30:00.000,216,10971317,13125,0,1754292599,13000.55315074999,29.333473800004867,53346.617064 2025-08-04,07:30:01.000,216,10971243,13005,0,1754292600,13000.49926027,29.27708076000272,53346.55417992001 2025-08-04,07:30:02.000,216,10971295,12845,0,1754292601,13000.51273288999,29.262982500004,53346.57514128001 2025-08-04,07:30:03.000,216,10971282,12765,0,1754292602,13000.49926027,29.319375539998873,53346.54020568 2025-08-04,07:30:04.000,216,10971322,12805,0,1754292603,13000.404951929995,29.368719450001663,53346.56815416 2025-08-04,07:30:05.000,216,10971280,12965,0,1754292604,13000.344325139995,29.27003163000336,53346.47732160001 2025-08-04,07:30:06.000,216,10971298,12645,0,1754292605,13000.35779776,29.21363859000121,53346.50527008001 2025-08-04,07:30:07.000,216,10971262,12965,0,1754292606,13000.33758883,29.16429467999842,53346.47033448 2025-08-04,07:30:08.000,216,10971287,12765,0,1754292607,13000.202862629994,29.178392940004414,53346.40745040001 2025-08-04,07:30:09.000,216,10971310,12965,0,1754292608,13000.047927499989,29.15724554999906,53346.40046328 2025-08-04,07:30:10.000,216,10971324,13125,0,1754292609,12999.967091779989,29.058557730000757,53346.39347616 2025-08-04,07:30:11.000,216,10971269,12765,0,1754292610,12999.899728679993,28.966919040001812,53346.3725148 2025-08-04,07:30:12.000,216,10971308,13045,0,1754292611,12999.812156649998,28.92462425999838,53346.37950192 2025-08-04,07:30:13.000,216,10971252,12965,0,1754292612,12999.663957830002,28.79773992000264,53346.35155344 2025-08-04,07:30:14.000,216,10971307,12765,0,1754292613,12999.569649489997,28.713150360003056,53346.30963072001 2025-08-04,07:30:15.000,216,10971290,12805,0,1754292614,12999.515759009992,28.600364279998757,53346.28866936001 2025-08-04,07:30:16.000,216,10971299,13005,0,1754292615,12999.40124174,28.473479940003017,53346.30963072001 2025-08-04,07:30:17.000,216,10971314,12725,0,1754292616,12999.27998816,28.332497340001282,53346.22578528 2025-08-04,07:30:18.000,216,10971298,12525,0,1754292617,12999.266515539995,28.17741648000083,53346.21879816001 2025-08-04,07:30:19.000,216,10971258,12605,0,1754292618,12999.205888749995,28.078728660002525,53346.2327724 2025-08-04,07:30:20.000,216,10971338,12725,0,1754292619,12999.07116254999,27.958893449998868,53346.16988832001 2025-08-04,07:30:21.000,216,10971296,13005,0,1754292620,12999.044217309995,27.860205630000564,53346.127965600004 2025-08-04,07:30:22.000,216,10971289,12885,0,1754292621,12999.01727207,27.81791085000441,53346.14193984001 2025-08-04,07:30:23.000,216,10971317,12965,0,1754292622,12998.97011789999,27.740370420004183,53346.12097848001 2025-08-04,07:30:24.000,216,10971262,12805,0,1754292623,12998.916227419999,27.648731729997962,53346.148926960006 2025-08-04,07:30:25.000,216,10971277,12605,0,1754292624,12998.956645279999,27.5429947800003,53346.11399136 2025-08-04,07:30:26.000,216,10971314,12765,0,1754292625,12998.94990896999,27.55004390999966,53346.15591408 2025-08-04,07:30:27.000,216,10971350,12765,0,1754292626,12998.963381589994,27.59938782000245,53346.07206864001 2025-08-04,07:30:28.000,216,10971302,12845,0,1754292627,12998.97685421,27.634633469999244,53346.13495272 2025-08-04,07:30:29.000,216,10971297,12965,0,1754292628,12998.99706314,27.613486080001167,53346.127965600004 2025-08-04,07:30:30.000,216,10971304,12925,0,1754292629,12999.003799449994,27.613486080001167,53346.13495272 2025-08-04,07:30:31.000,216,10971309,12845,0,1754292630,12999.01727207,27.691026510001393,53346.07206864001 2025-08-04,07:30:32.000,216,10971331,12965,0,1754292631,12999.07116254999,27.803812589998415,53346.03713304 2025-08-04,07:30:33.000,216,10971292,12765,0,1754292632,12999.104844099995,27.895451280004636,53346.00918456 2025-08-04,07:30:34.000,216,10971324,12765,0,1754292633,12999.145261959995,27.958893449998868,53346.00918456 2025-08-04,07:30:35.000,216,10971316,12725,0,1754292634,12999.13852565,28.036433879999095,53345.9882232 2025-08-04,07:30:36.000,216,10971326,12965,0,1754292635,12999.286724469996,28.106925179999962,53345.960274720004 2025-08-04,07:30:37.000,216,10971335,12765,0,1754292636,12999.441659600001,28.18446561000019,53345.96726184 2025-08-04,07:30:38.000,216,10971277,12685,0,1754292637,12999.509022699996,28.247907780001697,53346.00918456 2025-08-04,07:30:39.000,216,10971317,12885,0,1754292638,12999.535967939992,28.381841250004072,53346.030145920005 2025-08-04,07:30:40.000,216,10971237,12805,0,1754292639,12999.596594729992,28.515774719999172,53345.97424896001 2025-08-04,07:30:41.000,216,10971339,12845,0,1754292640,12999.717848309992,28.5933151499994,53345.960274720004 2025-08-04,07:30:42.000,216,10971302,12805,0,1754292641,12999.818892959993,28.600364279998757,53345.99521032 2025-08-04,07:30:43.000,216,10971292,12965,0,1754292642,12999.859310819993,28.536922110004525,53345.960274720004 2025-08-04,07:30:44.000,216,10971325,12765,0,1754292643,12999.953619159998,28.57216776000132,53345.95328760001 2025-08-04,07:30:45.000,216,10971279,12925,0,1754292644,13000.014245949998,28.5933151499994,53346.00219744001 2025-08-04,07:30:46.000,216,10971337,12605,0,1754292645,13000.101817979994,28.607413409998117,53346.03713304 2025-08-04,07:30:47.000,216,10971315,12885,0,1754292646,13000.12876321999,28.649708190001547,53346.01617168 2025-08-04,07:30:48.000,216,10971319,12765,0,1754292647,13000.182653699994,28.692002969997702,53345.9882232 2025-08-04,07:30:49.000,216,10971330,12765,0,1754292648,13000.31064358999,28.713150360003056,53346.00219744001 2025-08-04,07:30:50.000,216,10971333,12925,0,1754292649,13000.37800669,28.663806450000266,53346.00219744001 2025-08-04,07:30:51.000,216,10971288,12885,0,1754292650,13000.33758883,28.57921689000068,53346.06508152 2025-08-04,07:30:52.000,216,10971300,13125,0,1754292651,13000.263489419995,28.56511863000196,53346.05110728001 2025-08-04,07:30:53.000,216,10971268,12965,0,1754292652,13000.22980786999,28.649708190001547,53346.030145920005 2025-08-04,07:30:54.000,216,10971251,12965,0,1754292653,13000.223071559994,28.649708190001547,53346.02315880001 2025-08-04,07:30:55.000,216,10971305,13005,0,1754292654,13000.283698349995,28.656757320000906,53346.00918456 2025-08-04,07:30:56.000,216,10971367,13005,0,1754292655,13000.25001679999,28.58626602000004,53345.981236080006 2025-08-04,07:30:57.000,216,10971305,12965,0,1754292656,13000.22980786999,28.543971240003884,53345.981236080006 2025-08-04,07:30:58.000,216,10971314,12805,0,1754292657,13000.122026909994,28.473479940003017,53345.918352 2025-08-04,07:30:59.000,216,10971312,12805,0,1754292658,13000.054663809999,28.367742989998078,53345.93232624001 2025-08-04,07:31:00.000,216,10971327,12765,0,1754292659,13000.027718569989,28.283153429998492,53345.84149368 2025-08-04,07:31:01.000,216,10971350,12765,0,1754292660,12999.940146539993,28.135121700004674,53345.7786096 2025-08-04,07:31:02.000,216,10971282,12725,0,1754292661,12999.845838200003,28.149219960003393,53345.76463536001 2025-08-04,07:31:03.000,216,10971322,12685,0,1754292662,12999.771738789997,28.11397430999932,53345.71572552001 2025-08-04,07:31:04.000,216,10971331,12765,0,1754292663,12999.670694139997,28.008237360001658,53345.61091872 2025-08-04,07:31:05.000,216,10971293,12765,0,1754292664,12999.562913180001,27.860205630000564,53345.589957359996 2025-08-04,07:31:06.000,216,10971322,13125,0,1754292665,12999.428186979996,27.620535210000526,53345.52008616001 2025-08-04,07:31:07.000,216,10971318,13005,0,1754292666,12999.354087569991,27.387913919999846,53345.42925360001 2025-08-04,07:31:08.000,216,10971296,12925,0,1754292667,12999.36082388,27.35266827000305,53345.33143392001 2025-08-04,07:31:09.000,216,10971339,13125,0,1754292668,12999.387769119996,27.380864790000487,53345.29649832 2025-08-04,07:31:10.000,216,10971342,12925,0,1754292669,12999.17220719999,27.31037348999962,53345.17073016 2025-08-04,07:31:11.000,216,10971347,12645,0,1754292670,12999.07116254999,27.218734800000675,53345.12880744 2025-08-04,07:31:12.000,216,10971319,12805,0,1754292671,12999.01727207,27.148243499999808,53345.00303928 2025-08-04,07:31:13.000,216,10971292,13165,0,1754292672,12998.99032682999,26.964966120001918,53344.98906504 2025-08-04,07:31:14.000,216,10971339,12765,0,1754292673,12998.99032682999,26.77463961000467,53344.94714232001 2025-08-04,07:31:15.000,216,10971299,13005,0,1754292674,12998.869073249989,26.71119744000316,53344.856309760005 2025-08-04,07:31:16.000,216,10971313,12765,0,1754292675,12998.586148230002,26.746443089999957,53344.79342568 2025-08-04,07:31:17.000,216,10971310,12725,0,1754292676,12998.417740479992,26.73234483000124,53344.688618880005 2025-08-04,07:31:18.000,216,10971344,12925,0,1754292677,12998.256069039991,26.598411359998863,53344.5558636 2025-08-04,07:31:19.000,216,10971349,13125,0,1754292678,12998.20217856,26.415133980000974,53344.520928000005 2025-08-04,07:31:20.000,216,10971323,12965,0,1754292679,12998.09439759999,26.330544420001388,53344.36022424 2025-08-04,07:31:21.000,216,10971332,13045,0,1754292680,12997.91925354,26.337593550000747,53344.32528864001 2025-08-04,07:31:22.000,216,10971308,12765,0,1754292681,12997.784527339994,26.49972354000056,53344.234456080005 2025-08-04,07:31:23.000,216,10971351,12565,0,1754292682,12997.589174349989,26.577263970000786,53344.09471368 2025-08-04,07:31:24.000,216,10971356,12925,0,1754292683,12997.481393389993,26.66890265999973,53343.98291976 2025-08-04,07:31:25.000,216,10971369,12965,0,1754292684,12997.319721949993,26.647755270001653,53343.95497128 2025-08-04,07:31:26.000,216,10971385,12965,0,1754292685,12997.137841579992,26.591362229999504,53343.82920312 2025-08-04,07:31:27.000,216,10971324,13125,0,1754292686,12997.023324310001,26.577263970000786,53343.70343496001 2025-08-04,07:31:28.000,216,10971342,12805,0,1754292687,12996.96269752,26.591362229999504,53343.563692560005 2025-08-04,07:31:29.000,216,10971336,13165,0,1754292688,12996.915543349991,26.626607880003576,53343.49382136 2025-08-04,07:31:30.000,216,10971328,12605,0,1754292689,12996.81449869999,26.71119744000316,53343.36805320001 2025-08-04,07:31:31.000,216,10971349,13005,0,1754292690,12996.69998143,26.84513090999826,53343.30516912 2025-08-04,07:31:32.000,216,10971310,12765,0,1754292691,12996.59893678,26.93676960000448,53343.18638808 2025-08-04,07:31:33.000,216,10971355,13165,0,1754292692,12996.63261832999,26.866278300003614,53343.06760704 2025-08-04,07:31:34.000,216,10971320,12725,0,1754292693,12996.73366297999,26.73234483000124,53342.99773584 2025-08-04,07:31:35.000,216,10971335,12605,0,1754292694,12996.76060822,26.71824657000252,53342.86498056001 2025-08-04,07:31:36.000,216,10971363,12845,0,1754292695,12996.747135599995,26.760541349998675,53342.78812224001 2025-08-04,07:31:37.000,216,10971307,12765,0,1754292696,12996.767344529995,26.8380817799989,53342.69030256 2025-08-04,07:31:38.000,216,10971244,12605,0,1754292697,12996.706717739995,26.816934390000824,53342.59947000001 2025-08-04,07:31:39.000,216,10971320,12605,0,1754292698,12996.75387190999,26.66890265999973,53342.55056016001 2025-08-04,07:31:40.000,216,10971250,13125,0,1754292699,12996.75387190999,26.605460489998222,53342.52959880001 2025-08-04,07:31:41.000,216,10971323,13125,0,1754292700,12996.79428976999,26.605460489998222,53342.389856400005 2025-08-04,07:31:42.000,216,10971325,12765,0,1754292701,12996.848180249995,26.626607880003576,53342.24312688001 2025-08-04,07:31:43.000,216,10971323,13005,0,1754292702,12996.969433829996,26.584313100000145,53342.173255680005 2025-08-04,07:31:44.000,216,10971330,13245,0,1754292703,12997.003115380001,26.605460489998222,53342.11735872001 2025-08-04,07:31:45.000,216,10971317,12605,0,1754292704,12996.92227966,26.619558750004217,53341.99159056 2025-08-04,07:31:46.000,216,10971364,12845,0,1754292705,12997.003115380001,26.68300091999845,53341.935693600004 2025-08-04,07:31:47.000,216,10971297,12965,0,1754292706,12997.117632649992,26.640706140002294,53341.8658224 2025-08-04,07:31:48.000,216,10971319,12565,0,1754292707,12997.184995750002,26.527920059997996,53341.80992544001 2025-08-04,07:31:49.000,216,10971290,12605,0,1754292708,12997.286040400002,26.520870929998637,53341.74005424001 2025-08-04,07:31:50.000,216,10971242,12765,0,1754292709,12997.319721949993,26.598411359998863,53341.71210576001 2025-08-04,07:31:51.000,216,10971360,13125,0,1754292710,12997.299513019992,26.68300091999845,53341.6562088 2025-08-04,07:31:52.000,216,10971329,12805,0,1754292711,12997.360139809993,26.697099180004443,53341.600311840004 2025-08-04,07:31:53.000,216,10971323,12925,0,1754292712,12997.447711839988,26.71119744000316,53341.54441488001 2025-08-04,07:31:54.000,216,10971278,12605,0,1754292713,12997.467920769988,26.605460489998222,53341.49550504001 2025-08-04,07:31:55.000,216,10971334,12965,0,1754292714,12997.562229109993,26.393986590002896,53341.453582320006 2025-08-04,07:31:56.000,216,10971305,12965,0,1754292715,12997.622855899994,26.30939703000331,53341.41864672 2025-08-04,07:31:57.000,216,10971307,13005,0,1754292716,12997.589174349989,26.337593550000747,53341.37672400001 2025-08-04,07:31:58.000,216,10971326,13045,0,1754292717,12997.622855899994,26.429232239999692,53341.37672400001 2025-08-04,07:31:59.000,216,10971288,12725,0,1754292718,12997.609383279989,26.53496919000463,53341.25794296001 2025-08-04,07:32:00.000,216,10971323,12925,0,1754292719,12997.663273759994,26.527920059997996,53341.27890432001 2025-08-04,07:32:01.000,216,10971315,12605,0,1754292720,12997.656537449999,26.429232239999692,53341.22999448001 2025-08-04,07:32:02.000,216,10971287,13005,0,1754292721,12997.717164239999,26.32349529000203,53341.167110400005 2025-08-04,07:32:03.000,216,10971306,13005,0,1754292722,12997.723900549994,26.379888330004178,53341.12518768 2025-08-04,07:32:04.000,216,10971302,12965,0,1754292723,12997.703691619994,26.330544420001388,53341.10422632 2025-08-04,07:32:05.000,216,10971345,12725,0,1754292724,12997.79126364999,26.365790069998184,53341.08326496 2025-08-04,07:32:06.000,216,10971306,12965,0,1754292725,12997.81147257999,26.27415137999924,53341.08326496 2025-08-04,07:32:07.000,216,10971324,12645,0,1754292726,12997.87209936999,26.168414430001576,53341.07627784 2025-08-04,07:32:08.000,216,10971276,12765,0,1754292727,12997.845154129995,26.154316170002858,53341.09025208001 2025-08-04,07:32:09.000,216,10971369,12925,0,1754292728,12997.784527339994,26.02743182999984,53341.03435512 2025-08-04,07:32:10.000,216,10971325,12925,0,1754292729,12997.85862675,25.935793140000897,53340.999419520005 2025-08-04,07:32:11.000,216,10971313,12765,0,1754292730,12997.89904461,26.062677480003913,53341.048329360005 2025-08-04,07:32:12.000,216,10971308,12605,0,1754292731,12997.7575821,26.14021791000414,53341.06929072001 2025-08-04,07:32:13.000,216,10971272,12925,0,1754292732,12997.764318409994,26.0344809599992,53341.02038088001 2025-08-04,07:32:14.000,216,10971346,13045,0,1754292733,12997.737373169999,25.9005474900041,53341.05531648 2025-08-04,07:32:15.000,216,10971283,12965,0,1754292734,12997.649801139989,25.837105320002593,53341.03435512 2025-08-04,07:32:16.000,216,10971324,12765,0,1754292735,12997.575701729998,26.069726610003272,53341.06230360001 2025-08-04,07:32:17.000,216,10971296,12925,0,1754292736,12997.353403499998,26.344642680000106,53341.09025208001 2025-08-04,07:32:18.000,216,10971295,12805,0,1754292737,12997.211940989997,26.520870929998637,53341.06230360001 2025-08-04,07:32:19.000,216,10971280,12685,0,1754292738,12997.063742170001,26.49972354000056,53341.11121344001 2025-08-04,07:32:20.000,216,10971325,13085,0,1754292739,12996.915543349991,26.351691809999465,53341.10422632 2025-08-04,07:32:21.000,216,10971325,12725,0,1754292740,12996.84144394,26.379888330004178,53341.09025208001 2025-08-04,07:32:22.000,216,10971283,12845,0,1754292741,12996.63261832999,26.48562528000184,53341.167110400005 2025-08-04,07:32:23.000,216,10971356,12765,0,1754292742,12996.477683199999,26.584313100000145,53341.097239200004 2025-08-04,07:32:24.000,216,10971321,12965,0,1754292743,12996.390111169989,26.527920059997996,53341.06230360001 2025-08-04,07:32:25.000,216,10971318,12805,0,1754292744,12996.262121279993,26.54201832000399,53341.03435512 2025-08-04,07:32:26.000,216,10971289,12885,0,1754292745,12996.093713529997,26.54201832000399,53341.00640664 2025-08-04,07:32:27.000,216,10971299,12885,0,1754292746,12996.012877809997,26.66890265999973,53340.94352256001 2025-08-04,07:32:28.000,216,10971336,12805,0,1754292747,12995.932042089997,26.77463961000467,53340.92256120001 2025-08-04,07:32:29.000,216,10971377,13085,0,1754292748,12995.972459949997,26.739393960000598,53340.92256120001 2025-08-04,07:32:30.000,216,10971306,12805,0,1754292749,12995.905096850001,26.72529570000188,53340.90858696 2025-08-04,07:32:31.000,216,10971323,12805,0,1754292750,12995.871415299996,26.71824657000252,53340.85967712 2025-08-04,07:32:32.000,216,10971357,12885,0,1754292751,12995.804052200001,26.753492219999316,53340.87365136001 2025-08-04,07:32:33.000,216,10971342,12845,0,1754292752,12995.74342541,26.859229170004255,53340.84570288 2025-08-04,07:32:34.000,216,10971321,12845,0,1754292753,12995.70300755,26.89447482000105,53340.831728640005 2025-08-04,07:32:35.000,216,10971334,12965,0,1754292754,12995.770370649996,26.880376560002333,53340.7478832 2025-08-04,07:32:36.000,216,10971335,12805,0,1754292755,12995.709743859996,26.90857307999977,53340.7478832 2025-08-04,07:32:37.000,216,10971333,12965,0,1754292756,12995.736689099991,26.972015250001277,53340.73390896001 2025-08-04,07:32:38.000,216,10971298,12445,0,1754292757,12995.669325999996,27.162341759998526,53340.73390896001 2025-08-04,07:32:39.000,216,10971339,12805,0,1754292758,12995.628908139995,27.232833059999393,53340.68499912001 2025-08-04,07:32:40.000,216,10971263,12925,0,1754292759,12995.56154504,27.042506550002145,53340.678012 2025-08-04,07:32:41.000,216,10971329,12885,0,1754292760,12995.48070932,26.993162639999355,53340.664037760005 2025-08-04,07:32:42.000,216,10971359,13045,0,1754292761,12995.46050039,27.07775219999894,53340.53128248 2025-08-04,07:32:43.000,216,10971331,13285,0,1754292762,12995.43355514999,27.232833059999393,53340.53826960001 2025-08-04,07:32:44.000,216,10971326,12565,0,1754292763,12995.35945574,27.331520879997697,53340.58019232 2025-08-04,07:32:45.000,216,10971331,12725,0,1754292764,12995.35271942999,27.253980450004747,53340.46839840001 2025-08-04,07:32:46.000,216,10971331,12645,0,1754292765,12995.298828949999,27.18348915000388,53340.398527200006 2025-08-04,07:32:47.000,216,10971293,12845,0,1754292766,12995.305565259994,27.148243499999808,53340.41250144 2025-08-04,07:32:48.000,216,10971318,12525,0,1754292767,12995.244938469994,27.13414524000109,53340.328656000005 2025-08-04,07:32:49.000,216,10971310,12765,0,1754292768,12995.231465849989,27.12004698000237,53340.35660448 2025-08-04,07:32:50.000,216,10971322,12965,0,1754292769,12995.231465849989,27.07775219999894,53340.24481056 2025-08-04,07:32:51.000,216,10971338,12725,0,1754292770,12995.31230156999,26.94381873000384,53340.15397800001 2025-08-04,07:32:52.000,216,10971322,12685,0,1754292771,12995.325774189994,26.873327430002973,53340.1889136 2025-08-04,07:32:53.000,216,10971337,12685,0,1754292772,12995.386400979995,26.739393960000598,53340.160965120005 2025-08-04,07:32:54.000,216,10971370,12765,0,1754292773,12995.49418193999,26.690050049997808,53340.08410680001 2025-08-04,07:32:55.000,216,10971310,12965,0,1754292774,12995.588490279995,26.831032649999543,53340.02820984 2025-08-04,07:32:56.000,216,10971316,12605,0,1754292775,12995.58175397,26.816934390000824,53340.01423560001 2025-08-04,07:32:57.000,216,10971318,12845,0,1754292776,12995.527863489995,26.513821799999278,53339.93737728001 2025-08-04,07:32:58.000,216,10971331,12845,0,1754292777,12995.43355514999,26.281200509998598,53339.93039016 2025-08-04,07:32:59.000,216,10971346,12805,0,1754292778,12995.386400979995,26.175463560000935,53339.95833864 2025-08-04,07:33:00.000,216,10971334,12605,0,1754292779,12995.548072419995,26.231856600003084,53339.90244168 2025-08-04,07:33:01.000,216,10971333,12925,0,1754292780,12995.527863489995,26.386937460003537,53339.76968640001 2025-08-04,07:33:02.000,216,10971302,12845,0,1754292781,12995.507654559995,26.30234790000395,53339.706802320004 2025-08-04,07:33:03.000,216,10971302,12765,0,1754292782,12995.487445629995,25.956940529998974,53339.69981520001 2025-08-04,07:33:04.000,216,10971312,12725,0,1754292783,12995.45376407999,25.85825271000067,53339.68584096 2025-08-04,07:33:05.000,216,10971327,12765,0,1754292784,12995.48070932,25.928744010001537,53339.61596976 2025-08-04,07:33:06.000,216,10971290,13005,0,1754292785,12995.54133611,25.85825271000067,53339.539111440004 2025-08-04,07:33:07.000,216,10971314,12685,0,1754292786,12995.649117069996,25.766614020001725,53339.50417584 2025-08-04,07:33:08.000,216,10971256,12765,0,1754292787,12995.56154504,25.61858229000063,53339.51116296001 2025-08-04,07:33:09.000,216,10971287,12525,0,1754292788,12995.47397300999,25.470550559999538,53339.420330400004 2025-08-04,07:33:10.000,216,10971352,12885,0,1754292789,12995.49418193999,25.414157520004665,53339.33648496 2025-08-04,07:33:11.000,216,10971292,12525,0,1754292790,12995.548072419995,25.51284534000297,53339.25962664 2025-08-04,07:33:12.000,216,10971345,12805,0,1754292791,12995.55480872999,25.541041860000405,53339.252639520004 2025-08-04,07:33:13.000,216,10971301,12925,0,1754292792,12995.406609909995,25.51284534000297,53339.19674256001 2025-08-04,07:33:14.000,216,10971366,12805,0,1754292793,12995.3998736,25.49169795000489,53339.09892288001 2025-08-04,07:33:15.000,216,10971363,12805,0,1754292794,12995.527863489995,25.4423540400021,53339.0709744 2025-08-04,07:33:16.000,216,10971344,12765,0,1754292795,12995.37966467,25.470550559999538,53339.02905168001 2025-08-04,07:33:17.000,216,10971279,12965,0,1754292796,12995.184311679994,25.350715350003156,53338.97315472 2025-08-04,07:33:18.000,216,10971320,13125,0,1754292797,12995.090003339988,25.371862740001234,53338.86136080001 2025-08-04,07:33:19.000,216,10971289,13085,0,1754292798,12995.083267029993,25.315469699999085,53338.79148960001 2025-08-04,07:33:20.000,216,10971295,13045,0,1754292799,12995.197784299999,25.294322310001007,53338.70764416 2025-08-04,07:33:21.000,216,10971320,12685,0,1754292800,12995.211256919989,25.25907666000421,53338.6866828 2025-08-04,07:33:22.000,216,10971329,13045,0,1754292801,12995.042849169993,25.174487100004626,53338.651747200005 2025-08-04,07:33:23.000,216,10971300,12965,0,1754292802,12994.887914040002,25.16038883999863,53338.58886312 2025-08-04,07:33:24.000,216,10971364,12885,0,1754292803,12994.874441419997,25.28022405000229,53338.532966160004 2025-08-04,07:33:25.000,216,10971288,12725,0,1754292804,12994.874441419997,25.146290579999913,53338.46309496 2025-08-04,07:33:26.000,216,10971299,12765,0,1754292805,12994.773396769997,25.20973275000142,53338.386236640006 2025-08-04,07:33:27.000,216,10971278,12925,0,1754292806,12994.638670569992,25.195634490002703,53338.32335256 2025-08-04,07:33:28.000,216,10971310,12645,0,1754292807,12994.611725329996,25.089897539997764,53338.23252 2025-08-04,07:33:29.000,216,10971308,12605,0,1754292808,12994.584780090001,25.111044930003118,53338.1626488 2025-08-04,07:33:30.000,216,10971316,12685,0,1754292809,12994.510680679996,25.03350450000289,53338.13470032 2025-08-04,07:33:31.000,216,10971284,12685,0,1754292810,12994.429844959996,25.00530797999818,53338.10675184 2025-08-04,07:33:32.000,216,10971283,12925,0,1754292811,12994.37595447999,25.026455370003532,53338.07181624001 2025-08-04,07:33:33.000,216,10971342,12765,0,1754292812,12994.349009239995,24.977111460000742,53337.94604808 2025-08-04,07:33:34.000,216,10971315,13005,0,1754292813,12994.39616340999,24.906620159999875,53337.93906096 2025-08-04,07:33:35.000,216,10971359,12725,0,1754292814,12994.409636029995,24.948914940003306,53337.86918976 2025-08-04,07:33:36.000,216,10971338,12965,0,1754292815,12994.30185507,24.86432538000372,53337.764382960006 2025-08-04,07:33:37.000,216,10971295,12645,0,1754292816,12994.19407410999,24.81498147000093,53337.65258904 2025-08-04,07:33:38.000,216,10971316,12685,0,1754292817,12994.17386517999,24.76563755999814,53337.56175648 2025-08-04,07:33:39.000,216,10971298,12685,0,1754292818,12994.24122828,24.673998869999195,53337.4639368 2025-08-04,07:33:40.000,216,10971317,12765,0,1754292819,12994.24122828,24.64580235000176,53337.44996256001 2025-08-04,07:33:41.000,216,10971291,12685,0,1754292820,12994.268173519995,24.723342780001985,53337.33118152001 2025-08-04,07:33:42.000,216,10971307,12725,0,1754292821,12994.1199747,24.69514626000455,53337.28227168001 2025-08-04,07:33:43.000,216,10971330,12725,0,1754292822,12994.11323838999,24.64580235000176,53337.261310320006 2025-08-04,07:33:44.000,216,10971263,12605,0,1754292823,12994.15365624999,24.561212790002173,53337.22637472 2025-08-04,07:33:45.000,216,10971294,12925,0,1754292824,12994.126711009994,24.490721490001306,53337.08663232001 2025-08-04,07:33:46.000,216,10971333,12965,0,1754292825,12994.187337799995,24.448426709997875,53337.03772248001 2025-08-04,07:33:47.000,216,10971301,12605,0,1754292826,12994.18060149,24.46252497000387,53337.023748240004 2025-08-04,07:33:48.000,216,10971277,13045,0,1754292827,12994.09302945999,24.45547584000451,53336.95387704 2025-08-04,07:33:49.000,216,10971266,12925,0,1754292828,12994.07282052999,24.434328449999157,53336.87003160001 2025-08-04,07:33:50.000,216,10971314,12845,0,1754292829,12994.099765769999,24.342689760000212,53336.86304448 2025-08-04,07:33:51.000,216,10971302,12845,0,1754292830,12994.13344731999,24.34973888999957,53336.74426344 2025-08-04,07:33:52.000,216,10971301,12605,0,1754292831,12994.207546729995,24.321542370002135,53336.6953536 2025-08-04,07:33:53.000,216,10971309,12805,0,1754292832,12994.21428303999,24.307444110003416,53336.688366480004 2025-08-04,07:33:54.000,216,10971279,12645,0,1754292833,12994.16039256,24.24400194000191,53336.57657256 2025-08-04,07:33:55.000,216,10971276,12965,0,1754292834,12994.268173519995,24.06072456000402,53336.50670136 2025-08-04,07:33:56.000,216,10971251,12805,0,1754292835,12994.409636029995,24.01138065000123,53336.47875288 2025-08-04,07:33:57.000,216,10971334,12805,0,1754292836,12994.551098539996,24.110068469999533,53336.43683016 2025-08-04,07:33:58.000,216,10971295,12765,0,1754292837,12994.564571160001,24.16646151000168,53336.373946080006 2025-08-04,07:33:59.000,216,10971254,12965,0,1754292838,12994.42310865,24.095970210000814,53336.34599760001 2025-08-04,07:34:00.000,216,10971260,12965,0,1754292839,12994.389427099995,23.912692830002925,53336.26913928 2025-08-04,07:34:01.000,216,10971323,12925,0,1754292840,12994.40289972,23.71531718999904,53336.28311352 2025-08-04,07:34:02.000,216,10971341,12685,0,1754292841,12994.35574554999,23.496794160004356,53336.28311352 2025-08-04,07:34:03.000,216,10971298,13005,0,1754292842,12994.389427099995,23.53908894000051,53336.22022944 2025-08-04,07:34:04.000,216,10971295,13205,0,1754292843,12994.44331758,23.623678500000096,53336.1713196 2025-08-04,07:34:05.000,216,10971294,12765,0,1754292844,12994.37595447999,23.7223663199984,53336.15035824 2025-08-04,07:34:06.000,216,10971289,12885,0,1754292845,12994.39616340999,23.616629370000737,53336.04555144 2025-08-04,07:34:07.000,216,10971320,12765,0,1754292846,12994.564571160001,23.560236329998588,53336.09446128 2025-08-04,07:34:08.000,216,10971278,12725,0,1754292847,12994.672352119997,23.54613806999987,53336.07349992 2025-08-04,07:34:09.000,216,10971325,12765,0,1754292848,12994.537625919991,23.55318719999923,53336.017602960004 2025-08-04,07:34:10.000,216,10971320,12565,0,1754292849,12994.591516399996,23.65187502000481,53335.94773176 2025-08-04,07:34:11.000,216,10971278,12965,0,1754292850,12994.834023559997,23.503843290003715,53335.94773176 2025-08-04,07:34:12.000,216,10971305,12925,0,1754292851,12995.049585479988,23.36990982000134,53335.93375752 2025-08-04,07:34:13.000,216,10971303,12805,0,1754292852,12995.036112859998,23.30646764999983,53336.02459008 2025-08-04,07:34:14.000,216,10971287,12565,0,1754292853,12994.935068209998,23.341713300003903,53335.98266736 2025-08-04,07:34:15.000,216,10971336,12605,0,1754292854,12994.894650349997,23.405155469998135,53335.94074464001 2025-08-04,07:34:16.000,216,10971331,12965,0,1754292855,12994.988958690003,23.278271130002395,53335.95471888 2025-08-04,07:34:17.000,216,10971309,12765,0,1754292856,12995.143893819994,23.214828960000887,53335.898821920004 2025-08-04,07:34:18.000,216,10971253,12405,0,1754292857,12995.123684889993,23.158435919998738,53335.919783280006 2025-08-04,07:34:19.000,216,10971303,12845,0,1754292858,12995.211256919989,23.109092010003224,53335.89183480001 2025-08-04,07:34:20.000,216,10971328,12765,0,1754292859,12995.43355514999,23.066797229999793,53335.89183480001 2025-08-04,07:34:21.000,216,10971270,13005,0,1754292860,12995.285356329994,23.031551580002997,53335.86388632001 2025-08-04,07:34:22.000,216,10971309,12845,0,1754292861,12995.224729539994,23.038600710002356,53335.88484768 2025-08-04,07:34:23.000,216,10971290,12965,0,1754292862,12995.345983119994,23.250074609997682,53335.849912080004 2025-08-04,07:34:24.000,216,10971258,12805,0,1754292863,12995.366192049994,23.17958331000409,53335.898821920004 2025-08-04,07:34:25.000,216,10971288,12845,0,1754292864,12995.3998736,23.17958331000409,53335.87786056 2025-08-04,07:34:26.000,216,10971265,13005,0,1754292865,12995.35945574,23.257123740004317,53335.87786056 2025-08-04,07:34:27.000,216,10971352,12885,0,1754292866,12995.278620019999,23.42630286000349,53335.87786056 2025-08-04,07:34:28.000,216,10971286,12845,0,1754292867,12995.325774189994,23.59548198000266,53335.86388632001 2025-08-04,07:34:29.000,216,10971276,12805,0,1754292868,12995.3998736,23.41925373000413,53335.9267704 2025-08-04,07:34:30.000,216,10971279,12885,0,1754292869,12995.426818839995,23.257123740004317,53335.91279616001 2025-08-04,07:34:31.000,216,10971298,13005,0,1754292870,12995.35945574,23.348762430003262,53335.87786056 2025-08-04,07:34:32.000,216,10971365,13005,0,1754292871,12995.386400979995,23.41220460000477,53335.8568992 2025-08-04,07:34:33.000,216,10971334,12685,0,1754292872,12995.345983119994,23.36286069000198,53335.87786056 2025-08-04,07:34:34.000,216,10971272,12925,0,1754292873,12995.049585479988,23.243025479998323,53335.898821920004 2025-08-04,07:34:35.000,216,10971287,12965,0,1754292874,12994.975486069998,22.94696202000341,53335.93375752 2025-08-04,07:34:36.000,216,10971311,13205,0,1754292875,12994.928331900002,22.869421590003185,53335.91279616001 2025-08-04,07:34:37.000,216,10971323,12525,0,1754292876,12994.739715219992,23.024502450003638,53335.93375752 2025-08-04,07:34:38.000,216,10971301,12885,0,1754292877,12994.530889609996,23.228927219999605,53335.84292496001 2025-08-04,07:34:39.000,216,10971319,12845,0,1754292878,12994.409636029995,23.17958331000409,53335.849912080004 2025-08-04,07:34:40.000,216,10971283,12885,0,1754292879,12994.38269079,23.01745332000428,53335.84292496001 2025-08-04,07:34:41.000,216,10971289,12965,0,1754292880,12994.34227293,22.84827419999783,53335.80798936 2025-08-04,07:34:42.000,216,10971323,12925,0,1754292881,12994.22101935,22.7848320300036,53335.88484768 2025-08-04,07:34:43.000,216,10971294,12765,0,1754292882,12993.998721119999,22.855323330004467,53335.77305376001 2025-08-04,07:34:44.000,216,10971331,12765,0,1754292883,12993.904412779993,22.95401115000277,53335.731131040004 2025-08-04,07:34:45.000,216,10971226,12925,0,1754292884,12993.702323479993,23.003355059998285,53335.75907952 2025-08-04,07:34:46.000,216,10971321,12685,0,1754292885,12993.608015140002,23.003355059998285,53335.61933712 2025-08-04,07:34:47.000,216,10971274,12805,0,1754292886,12993.547388350002,23.038600710002356,53335.563440160004 2025-08-04,07:34:48.000,216,10971300,12765,0,1754292887,12993.385716910001,23.024502450003638,53335.45863336001 2025-08-04,07:34:49.000,216,10971311,12965,0,1754292888,12993.318353809991,22.95401115000277,53335.40972352001 2025-08-04,07:34:50.000,216,10971275,12765,0,1754292889,12993.15668236999,22.975158540000848,53335.367800800006 2025-08-04,07:34:51.000,216,10971281,13045,0,1754292890,12993.109528199995,23.01745332000428,53335.31190384 2025-08-04,07:34:52.000,216,10971302,12885,0,1754292891,12993.0421651,23.045649840001715,53335.22107128001 2025-08-04,07:34:53.000,216,10971288,12645,0,1754292892,12993.008483549995,22.996305929998925,53335.17216144001 2025-08-04,07:34:54.000,216,10971320,12885,0,1754292893,12992.92091152,22.89761811000062,53335.081328880005 2025-08-04,07:34:55.000,216,10971286,12925,0,1754292894,12992.772712699989,22.96106028000213,53334.98350920001 2025-08-04,07:34:56.000,216,10971281,12805,0,1754292895,12992.664931739993,23.031551580002997,53334.92761224 2025-08-04,07:34:57.000,216,10971294,12685,0,1754292896,12992.644722809993,22.975158540000848,53334.88568952001 2025-08-04,07:34:58.000,216,10971281,13005,0,1754292897,12992.624513879993,22.939912890004052,53334.76690848001 2025-08-04,07:34:59.000,216,10971318,12605,0,1754292898,12992.611041259988,22.925814629998058,53334.64812744001 2025-08-04,07:35:00.000,216,10971307,12765,0,1754292899,12992.523469229993,22.90466723999998,53334.60620472 2025-08-04,07:35:01.000,216,10971251,12765,0,1754292900,12992.415688269997,22.84827419999783,53334.53633352 2025-08-04,07:35:02.000,216,10971345,12805,0,1754292901,12992.361797789992,22.805979420001677,53334.48043656001 2025-08-04,07:35:03.000,216,10971295,13005,0,1754292902,12992.274225759997,22.805979420001677,53334.4245396 2025-08-04,07:35:04.000,216,10971294,12605,0,1754292903,12992.260753139992,22.72138986000209,53334.2498616 2025-08-04,07:35:05.000,216,10971259,12885,0,1754292904,12992.287698380002,22.566309000001638,53334.22191312 2025-08-04,07:35:06.000,216,10971273,12645,0,1754292905,12992.341588859992,22.467621180003334,53334.173003280004 2025-08-04,07:35:07.000,216,10971247,12445,0,1754292906,12992.254016829997,22.397129880002467,53334.03326088 2025-08-04,07:35:08.000,216,10971295,12965,0,1754292907,12992.10581801,22.242049020002014,53333.94941544001 2025-08-04,07:35:09.000,216,10971282,12885,0,1754292908,12992.03845490999,22.023525990000053,53333.85159576001 2025-08-04,07:35:10.000,216,10971303,12445,0,1754292909,12992.03845490999,21.882543389998318,53333.73281472001 2025-08-04,07:35:11.000,216,10971267,12645,0,1754292910,12992.072136459996,21.938936430000467,53333.66294352001 2025-08-04,07:35:12.000,216,10971320,12685,0,1754292911,12992.099081699991,22.030575119999412,53333.51621400001 2025-08-04,07:35:13.000,216,10971319,12805,0,1754292912,12992.092345389996,22.016476860000694,53333.47429128001 2025-08-04,07:35:14.000,216,10971280,12965,0,1754292913,12992.08560908,21.819101220004086,53333.38345872 2025-08-04,07:35:15.000,216,10971298,12605,0,1754292914,12992.132763249996,21.565332539998053,53333.285639040005 2025-08-04,07:35:16.000,216,10971271,12965,0,1754292915,12992.146235870001,21.530086890001257,53333.2017936 2025-08-04,07:35:17.000,216,10971311,12965,0,1754292916,12992.159708489991,21.51598863000254,53333.08999968001 2025-08-04,07:35:18.000,216,10971220,12885,0,1754292917,12992.099081699991,21.607627320001484,53332.999167120004 2025-08-04,07:35:19.000,216,10971319,12925,0,1754292918,12992.078872769991,21.586479930003406,53332.92929592 2025-08-04,07:35:20.000,216,10971272,12565,0,1754292919,12992.092345389996,21.46664471999975,53332.81051488 2025-08-04,07:35:21.000,216,10971292,12725,0,1754292920,12992.072136459996,21.410251680004876,53332.70570808001 2025-08-04,07:35:22.000,216,10971329,12765,0,1754292921,12992.04519122,21.382055160000164,53332.60788840001 2025-08-04,07:35:23.000,216,10971274,12605,0,1754292922,12992.12602694,21.389104289999523,53332.52404296 2025-08-04,07:35:24.000,216,10971308,12565,0,1754292923,12992.072136459996,21.318612989998655,53332.41224904 2025-08-04,07:35:25.000,216,10971284,12965,0,1754292924,12992.058663839991,21.198777780002274,53332.40526192 2025-08-04,07:35:26.000,216,10971313,12925,0,1754292925,12992.058663839991,21.191728650002915,53332.29346800001 2025-08-04,07:35:27.000,216,10971323,13165,0,1754292926,12992.072136459996,21.29041647000122,53332.16769984 2025-08-04,07:35:28.000,216,10971348,12925,0,1754292927,12992.132763249996,21.40320254999824,53332.14673848 2025-08-04,07:35:29.000,216,10971256,12605,0,1754292928,12992.179917419991,21.410251680004876,53332.09782864 2025-08-04,07:35:30.000,216,10971260,12685,0,1754292929,12992.301170999992,21.367956900001445,53331.97206048 2025-08-04,07:35:31.000,216,10971256,12645,0,1754292930,12992.476315059997,21.410251680004876,53331.92315064 2025-08-04,07:35:32.000,216,10971309,12605,0,1754292931,12992.671668049989,21.537136020000617,53331.846292320006 2025-08-04,07:35:33.000,216,10971335,12765,0,1754292932,12992.718822219998,21.621725580000202,53331.79039536001 2025-08-04,07:35:34.000,216,10971283,12765,0,1754292933,12992.83333948999,21.706315139999788,53331.776421120005 2025-08-04,07:35:35.000,216,10971280,12845,0,1754292934,12992.96132938,21.783855570000014,53331.727511280005 2025-08-04,07:35:36.000,216,10971270,13085,0,1754292935,12993.129737129995,21.783855570000014,53331.69956280001 2025-08-04,07:35:37.000,216,10971342,13005,0,1754292936,12993.28467226,21.819101220004086,53331.67161432001 2025-08-04,07:35:38.000,216,10971270,13005,0,1754292937,12993.419398459991,21.90369078000367,53331.69956280001 2025-08-04,07:35:39.000,216,10971294,12685,0,1754292938,12993.560860969992,21.938936430000467,53331.69257568 2025-08-04,07:35:40.000,216,10971293,12965,0,1754292939,12993.648433000002,22.079919030002202,53331.64366584 2025-08-04,07:35:41.000,216,10971319,13045,0,1754292940,12993.843785989993,22.227950760003296,53331.62969160001 2025-08-04,07:35:42.000,216,10971305,12685,0,1754292941,12994.018930049999,22.340736840000318,53331.65065296001 2025-08-04,07:35:43.000,216,10971293,12685,0,1754292942,12994.14018363,22.418277270000544,53331.64366584 2025-08-04,07:35:44.000,216,10971291,13005,0,1754292943,12994.34227293,22.531063350004843,53331.67161432001 2025-08-04,07:35:45.000,216,10971290,12805,0,1754292944,12994.41637233999,22.763684639998246,53331.727511280005 2025-08-04,07:35:46.000,216,10971281,13045,0,1754292945,12994.50394437,23.031551580002997,53331.67161432001 2025-08-04,07:35:47.000,216,10971279,12605,0,1754292946,12994.584780090001,23.19368157000281,53331.79039536001 2025-08-04,07:35:48.000,216,10971332,12725,0,1754292947,12994.753187839997,23.207779830001527,53331.76244688 2025-08-04,07:35:49.000,216,10971307,12725,0,1754292948,12994.901386659993,23.243025479998323,53331.8043696 2025-08-04,07:35:50.000,216,10971300,12605,0,1754292949,12995.069794409988,23.299418520000472,53331.86725368001 2025-08-04,07:35:51.000,216,10971327,12765,0,1754292950,12995.204520609994,23.503843290003715,53331.91616352001 2025-08-04,07:35:52.000,216,10971278,12565,0,1754292951,12995.35945574,23.78580848999991,53332.00699608001 2025-08-04,07:35:53.000,216,10971262,12525,0,1754292952,12995.487445629995,23.912692830002925,53332.02795744 2025-08-04,07:35:54.000,216,10971249,12965,0,1754292953,12995.588490279995,24.018429780000588,53332.13975136 2025-08-04,07:35:55.000,216,10971297,12845,0,1754292954,12995.689534929996,24.018429780000588,53332.1886612 2025-08-04,07:35:56.000,216,10971287,12885,0,1754292955,12995.74342541,24.046626299998024,53332.21660968 2025-08-04,07:35:57.000,216,10971284,12605,0,1754292956,12995.777106959991,24.17351064000104,53332.33539072 2025-08-04,07:35:58.000,216,10971304,12845,0,1754292957,12995.918569469992,24.293345850004698,53332.39128768001 2025-08-04,07:35:59.000,216,10971289,12805,0,1754292958,12996.066768290002,24.37088627999765,53332.48910736001 2025-08-04,07:36:00.000,216,10971278,12765,0,1754292959,12996.140867699993,24.392033670003002,53332.53103008 2025-08-04,07:36:01.000,216,10971286,12725,0,1754292960,12996.154340319998,24.42023019000044,53332.565965680005 2025-08-04,07:36:02.000,216,10971328,12765,0,1754292961,12996.214967109998,24.5259671399981,53332.59391416 2025-08-04,07:36:03.000,216,10971276,12805,0,1754292962,12996.282330209993,24.518918009998742,53332.70570808001 2025-08-04,07:36:04.000,216,10971309,12725,0,1754292963,12996.329484379989,24.504819750000024,53332.76160504 2025-08-04,07:36:05.000,216,10971268,12845,0,1754292964,12996.376638549998,24.434328449999157,53332.83846336 2025-08-04,07:36:06.000,216,10971295,12725,0,1754292965,12996.450737959989,24.42023019000044,53332.901347440005 2025-08-04,07:36:07.000,216,10971325,12765,0,1754292966,12996.524837369994,24.40613193000172,53332.964231519996 2025-08-04,07:36:08.000,216,10971323,12765,0,1754292967,12996.59893678,24.45547584000451,53333.01314136001 2025-08-04,07:36:09.000,216,10971287,12845,0,1754292968,12996.69324511999,24.533016270004737,53332.98519288 2025-08-04,07:36:10.000,216,10971315,12805,0,1754292969,12996.69998143,24.58940930999961,53333.03410272 2025-08-04,07:36:11.000,216,10971323,12965,0,1754292970,12996.71345404999,24.617605830004322,53333.04108984001 2025-08-04,07:36:12.000,216,10971343,12805,0,1754292971,12996.75387190999,24.659900610000477,53333.069038320005 2025-08-04,07:36:13.000,216,10971287,12645,0,1754292972,12996.767344529995,24.716293650002626,53333.0969868 2025-08-04,07:36:14.000,216,10971321,12925,0,1754292973,12996.76060822,24.75858842999878,53333.131922399996 2025-08-04,07:36:15.000,216,10971324,12725,0,1754292974,12996.77408083999,24.836128859999008,53333.15987088001 2025-08-04,07:36:16.000,216,10971358,12925,0,1754292975,12996.888598109996,24.87842364000244,53333.19480648 2025-08-04,07:36:17.000,216,10971316,12885,0,1754292976,12997.023324310001,24.927767549997952,53333.285639040005 2025-08-04,07:36:18.000,216,10971291,12525,0,1754292977,12997.036796929991,24.955964070002665,53333.30660040001 2025-08-04,07:36:19.000,216,10971291,13125,0,1754292978,12997.003115380001,24.99825884999882,53333.26467768 2025-08-04,07:36:20.000,216,10971323,12845,0,1754292979,12996.94248859,24.963013200002024,53333.29262616 2025-08-04,07:36:21.000,216,10971277,12605,0,1754292980,12997.036796929991,24.906620159999875,53333.341536 2025-08-04,07:36:22.000,216,10971348,12685,0,1754292981,12997.137841579992,24.82203060000029,53333.38345872 2025-08-04,07:36:23.000,216,10971283,12965,0,1754292982,12997.232149919997,24.69514626000455,53333.355510240006 2025-08-04,07:36:24.000,216,10971296,12765,0,1754292983,12997.259095159992,24.652851480001118,53333.29262616 2025-08-04,07:36:25.000,216,10971290,12725,0,1754292984,12997.218677299992,24.547114530003455,53333.341536 2025-08-04,07:36:26.000,216,10971295,12885,0,1754292985,12997.232149919997,24.40613193000172,53333.355510240006 2025-08-04,07:36:27.000,216,10971329,12805,0,1754292986,12997.205204680002,24.307444110003416,53333.37647160001 2025-08-04,07:36:28.000,216,10971271,12925,0,1754292987,12997.299513019992,24.18760889999976,53333.36948448 2025-08-04,07:36:29.000,216,10971276,12725,0,1754292988,12997.353403499998,24.025478909999947,53333.39743296001 2025-08-04,07:36:30.000,216,10971309,12605,0,1754292989,12997.387085050002,23.792857619999268,53333.39743296001 2025-08-04,07:36:31.000,216,10971297,12565,0,1754292990,12997.346667190002,23.701218930000323,53333.32756176001 2025-08-04,07:36:32.000,216,10971315,12885,0,1754292991,12997.380348739993,23.609580240001378,53333.36948448 2025-08-04,07:36:33.000,216,10971306,13085,0,1754292992,12997.393821359998,23.48974502999772,53333.34852312001 2025-08-04,07:36:34.000,216,10971332,12725,0,1754292993,12997.360139809993,23.36990982000134,53333.37647160001 2025-08-04,07:36:35.000,216,10971332,12805,0,1754292994,12997.333194569997,23.271222000003036,53333.31358752 2025-08-04,07:36:36.000,216,10971320,12685,0,1754292995,12997.279304089992,23.19368157000281,53333.36249736 2025-08-04,07:36:37.000,216,10971301,13245,0,1754292996,12997.211940989997,23.264172870003677,53333.42538144001 2025-08-04,07:36:38.000,216,10971300,12605,0,1754292997,12997.211940989997,23.292369390001113,53333.36948448 2025-08-04,07:36:39.000,216,10971300,13005,0,1754292998,12997.191732059997,23.292369390001113,53333.34852312001 2025-08-04,07:36:40.000,216,10971267,12685,0,1754292999,12997.104160030001,23.292369390001113,53333.299613279996 2025-08-04,07:36:41.000,216,10971293,12885,0,1754293000,12997.050269549996,23.3769589500007,53333.30660040001 2025-08-04,07:36:42.000,216,10971313,12765,0,1754293001,12997.063742170001,23.405155469998135,53333.285639040005 2025-08-04,07:36:43.000,216,10971326,12965,0,1754293002,12997.083951100001,23.384008080000058,53333.21576784 2025-08-04,07:36:44.000,216,10971320,12805,0,1754293003,12996.989642759996,23.348762430003262,53333.17384512 2025-08-04,07:36:45.000,216,10971280,12605,0,1754293004,12996.90207073,23.292369390001113,53333.11096104001 2025-08-04,07:36:46.000,216,10971298,13005,0,1754293005,12996.85491655999,23.36286069000198,53333.03410272 2025-08-04,07:36:47.000,216,10971286,12685,0,1754293006,12996.726926669995,23.41220460000477,53332.98519288 2025-08-04,07:36:48.000,216,10971299,12965,0,1754293007,12996.65956357,23.567285459997947,53332.86641184 2025-08-04,07:36:49.000,216,10971325,12765,0,1754293008,12996.57199153999,23.623678500000096,53332.80352776001 2025-08-04,07:36:50.000,216,10971304,12965,0,1754293009,12996.464210579994,23.65187502000481,53332.72666944001 2025-08-04,07:36:51.000,216,10971299,12805,0,1754293010,12996.336220689998,23.680071540002245,53332.67077248 2025-08-04,07:36:52.000,216,10971301,12485,0,1754293011,12996.289066519988,23.609580240001378,53332.53801720001 2025-08-04,07:36:53.000,216,10971287,12685,0,1754293012,12996.181285559993,23.510892420003074,53332.48212024 2025-08-04,07:36:54.000,216,10971303,12765,0,1754293013,12996.066768290002,23.384008080000058,53332.349364960006 2025-08-04,07:36:55.000,216,10971342,12765,0,1754293014,12995.972459949997,23.292369390001113,53332.24455816 2025-08-04,07:36:56.000,216,10971345,12885,0,1754293015,12995.884887920001,23.13728853000066,53332.11879 2025-08-04,07:36:57.000,216,10971271,12965,0,1754293016,12995.810788509996,23.003355059998285,53331.98603472001 2025-08-04,07:36:58.000,216,10971299,12725,0,1754293017,12995.74342541,22.805979420001677,53331.8742408 2025-08-04,07:36:59.000,216,10971318,13005,0,1754293018,12995.689534929996,22.664996819999942,53331.74847264001 2025-08-04,07:37:00.000,216,10971289,12925,0,1754293019,12995.69627123999,22.566309000001638,53331.608730240005 2025-08-04,07:37:01.000,216,10971263,13045,0,1754293020,12995.62217183,22.50286683000013,53331.46898784 2025-08-04,07:37:02.000,216,10971287,12605,0,1754293021,12995.61543551999,22.28434379999817,53331.36418104001 2025-08-04,07:37:03.000,216,10971239,13125,0,1754293022,12995.61543551999,22.08696816000156,53331.175528800006 2025-08-04,07:37:04.000,216,10971280,13005,0,1754293023,12995.54133611,21.938936430000467,53331.070722 2025-08-04,07:37:05.000,216,10971296,12805,0,1754293024,12995.47397300999,21.8684451299996,53330.95892808001 2025-08-04,07:37:06.000,216,10971336,12885,0,1754293025,12995.44029146,21.769757310001296,53330.70739176 2025-08-04,07:37:07.000,216,10971277,12765,0,1754293026,12995.285356329994,21.790904699999373,53330.57463648001 2025-08-04,07:37:08.000,216,10971306,12925,0,1754293027,12995.123684889993,21.776806440000655,53330.39995848 2025-08-04,07:37:09.000,216,10971325,13005,0,1754293028,12994.995694999998,21.706315139999788,53330.2322676 2025-08-04,07:37:10.000,216,10971303,12965,0,1754293029,12994.921595589993,21.614676450000843,53330.01566688 2025-08-04,07:37:11.000,216,10971280,12765,0,1754293030,12994.766660460002,21.410251680004876,53329.9178472 2025-08-04,07:37:12.000,216,10971273,12685,0,1754293031,12994.611725329996,21.255170820004423,53329.72919496 2025-08-04,07:37:13.000,216,10971304,12845,0,1754293032,12994.54436223,21.22697429999971,53329.58246544 2025-08-04,07:37:14.000,216,10971316,12965,0,1754293033,12994.42310865,21.121237350002048,53329.41477456 2025-08-04,07:37:15.000,216,10971286,13085,0,1754293034,12994.26143721,21.05074605000118,53329.24708368 2025-08-04,07:37:16.000,216,10971285,12965,0,1754293035,12994.05261159999,20.952058230002876,53329.05843144 2025-08-04,07:37:17.000,216,10971277,13045,0,1754293036,12993.938094329998,20.83222301999922,53328.89772768001 2025-08-04,07:37:18.000,216,10971291,12565,0,1754293037,12993.850522299988,20.796977370002423,53328.79292088 2025-08-04,07:37:19.000,216,10971297,13125,0,1754293038,12993.736005029998,20.747633459999633,53328.53439744001 2025-08-04,07:37:20.000,216,10971300,12765,0,1754293039,12993.587806210002,20.627798250003252,53328.38766792 2025-08-04,07:37:21.000,216,10971274,12765,0,1754293040,12993.480025249992,20.486815650001517,53328.26189976 2025-08-04,07:37:22.000,216,10971298,12605,0,1754293041,12993.365507980001,20.41632435000065,53328.12914448001 2025-08-04,07:37:23.000,216,10971249,12725,0,1754293042,12993.311617499996,20.42337348000001,53327.968440720004 2025-08-04,07:37:24.000,216,10971290,12685,0,1754293043,12993.291408569996,20.500913910000236,53327.76581424001 2025-08-04,07:37:25.000,216,10971276,12565,0,1754293044,12993.26446333,20.493864780000877,53327.6819688 2025-08-04,07:37:26.000,216,10971307,12765,0,1754293045,12993.21730915999,20.46566826000344,53327.52126504 2025-08-04,07:37:27.000,216,10971290,12725,0,1754293046,12993.12300082,20.444520869998087,53327.35357416 2025-08-04,07:37:28.000,216,10971262,12685,0,1754293047,12993.11626450999,20.437471739998728,53327.27671584 2025-08-04,07:37:29.000,216,10971290,12765,0,1754293048,12993.089319269995,20.43042260999937,53327.12299920001 2025-08-04,07:37:30.000,216,10971279,13085,0,1754293049,12993.02195617,20.543208690003667,53326.99024392 2025-08-04,07:37:31.000,216,10971295,12605,0,1754293050,12993.07584664999,20.663043900000048,53326.92735984001 2025-08-04,07:37:32.000,216,10971293,13005,0,1754293051,12993.07584664999,20.69124042000476,53326.82255304 2025-08-04,07:37:33.000,216,10971261,12965,0,1754293052,12993.03542878999,20.65599477000069,53326.68979776001 2025-08-04,07:37:34.000,216,10971238,12725,0,1754293053,12993.03542878999,20.620749120003893,53326.58499096 2025-08-04,07:37:35.000,216,10971298,12925,0,1754293054,12993.00174724,20.63484738000261,53326.47319704001 2025-08-04,07:37:36.000,216,10971273,12885,0,1754293055,12993.06237403,20.804026500001783,53326.410312960004 2025-08-04,07:37:37.000,216,10971235,12805,0,1754293056,12993.13647343999,20.895665190000727,53326.33345464001 2025-08-04,07:37:38.000,216,10971296,12845,0,1754293057,12993.20383654,21.00845126999775,53326.20768648 2025-08-04,07:37:39.000,216,10971279,12685,0,1754293058,12993.20383654,21.05074605000118,53326.179738 2025-08-04,07:37:40.000,216,10971274,12845,0,1754293059,12993.16341868,21.142384740000125,53326.06095696 2025-08-04,07:37:41.000,216,10971269,12805,0,1754293060,12993.14320975,21.304514729999937,53326.0399956 2025-08-04,07:37:42.000,216,10971305,12725,0,1754293061,12993.15668236999,21.544185149999976,53325.907240320004 2025-08-04,07:37:43.000,216,10971293,13125,0,1754293062,12993.21730915999,21.85434687000088,53325.92121456001 2025-08-04,07:37:44.000,216,10971293,12565,0,1754293063,12993.20383654,22.04467337999813,53325.84435624 2025-08-04,07:37:45.000,216,10971275,12765,0,1754293064,12993.170154989995,22.26319641000009,53325.83736912 2025-08-04,07:37:46.000,216,10971293,12885,0,1754293065,12993.13647343999,22.49581770000077,53325.77448504 2025-08-04,07:37:47.000,216,10971301,12765,0,1754293066,12993.13647343999,22.6720459499993,53325.76749792 2025-08-04,07:37:48.000,216,10971271,12685,0,1754293067,12993.129737129995,22.90466723999998,53325.7255752 2025-08-04,07:37:49.000,216,10971279,12765,0,1754293068,12993.13647343999,23.059748100000434,53325.69762672 2025-08-04,07:37:50.000,216,10971279,12725,0,1754293069,12993.170154989995,23.228927219999605,53325.66269112001 2025-08-04,07:37:51.000,216,10971343,12885,0,1754293070,12993.19710022999,23.398106339998776,53325.71160096001 2025-08-04,07:37:52.000,216,10971294,12725,0,1754293071,12993.271199639996,23.567285459997947,53325.655704 2025-08-04,07:37:53.000,216,10971259,12845,0,1754293072,12993.271199639996,23.708268059999682,53325.66269112001 2025-08-04,07:37:54.000,216,10971307,12965,0,1754293073,12993.338562739991,23.792857619999268,53325.71160096001 2025-08-04,07:37:55.000,216,10971310,12725,0,1754293074,12993.446343700001,23.912692830002925,53325.68365248001 2025-08-04,07:37:56.000,216,10971252,13125,0,1754293075,12993.500234179992,24.032528039999306,53325.74653656 2025-08-04,07:37:57.000,216,10971306,12965,0,1754293076,12993.520443109992,24.201707159998477,53325.7255752 2025-08-04,07:37:58.000,216,10971267,12765,0,1754293077,12993.581069899992,24.279247589998704,53325.75352368001 2025-08-04,07:37:59.000,216,10971303,12925,0,1754293078,12993.621487759992,24.321542370002135,53325.78147216001 2025-08-04,07:38:00.000,216,10971300,12605,0,1754293079,12993.634960379997,24.37088627999765,53325.78147216001 2025-08-04,07:38:01.000,216,10971308,12685,0,1754293080,12993.675378239997,24.42023019000044,53325.78147216001 2025-08-04,07:38:02.000,216,10971292,13085,0,1754293081,12993.675378239997,24.448426709997875,53325.88627896 2025-08-04,07:38:03.000,216,10971279,12685,0,1754293082,12993.621487759992,24.448426709997875,53325.83736912 2025-08-04,07:38:04.000,216,10971282,12765,0,1754293083,12993.608015140002,24.42023019000044,53325.8653176 2025-08-04,07:38:05.000,216,10971273,12885,0,1754293084,12993.560860969992,24.41318106000108,53325.87230472 2025-08-04,07:38:06.000,216,10971286,12805,0,1754293085,12993.554124659997,24.39908280000236,53325.858330480005 2025-08-04,07:38:07.000,216,10971261,12765,0,1754293086,12993.547388350002,24.377935410004284,53325.82339488 2025-08-04,07:38:08.000,216,10971307,12805,0,1754293087,12993.473288939997,24.41318106000108,53325.81640776 2025-08-04,07:38:09.000,216,10971310,12725,0,1754293088,12993.385716910001,24.321542370002135,53325.84435624 2025-08-04,07:38:10.000,216,10971266,12965,0,1754293089,12993.2442544,24.159412380002323,53325.82339488 2025-08-04,07:38:11.000,216,10971343,12925,0,1754293090,12993.13647343999,24.05367543000466,53325.739549440004 2025-08-04,07:38:12.000,216,10971267,12805,0,1754293091,12993.089319269995,23.94088935000036,53325.69762672 2025-08-04,07:38:13.000,216,10971263,12685,0,1754293092,12993.03542878999,23.912692830002925,53325.68365248001 2025-08-04,07:38:14.000,216,10971298,12765,0,1754293093,12992.96132938,23.870398049999494,53325.66269112001 2025-08-04,07:38:15.000,216,10971314,12965,0,1754293094,12992.819866869999,23.81400501000462,53325.60679416 2025-08-04,07:38:16.000,216,10971349,12925,0,1754293095,12992.671668049989,23.757611970002472,53325.481026 2025-08-04,07:38:17.000,216,10971301,12805,0,1754293096,12992.631250189988,23.630727629999456,53325.43211616 2025-08-04,07:38:18.000,216,10971266,12845,0,1754293097,12992.624513879993,23.574334590004582,53325.36224496 2025-08-04,07:38:19.000,216,10971294,13005,0,1754293098,12992.590832329988,23.503843290003715,53325.32730936001 2025-08-04,07:38:20.000,216,10971327,12805,0,1754293099,12992.530205540002,23.348762430003262,53325.2015412 2025-08-04,07:38:21.000,216,10971302,12885,0,1754293100,12992.415688269997,23.20073070000217,53325.089747280006 2025-08-04,07:38:22.000,216,10971319,12845,0,1754293101,12992.287698380002,23.102042880003864,53325.0268632 2025-08-04,07:38:23.000,216,10971268,12965,0,1754293102,12992.220335279992,23.052698970001074,53324.98494048 2025-08-04,07:38:24.000,216,10971307,12645,0,1754293103,12992.179917419991,22.90466723999998,53324.83122384 2025-08-04,07:38:25.000,216,10971298,12805,0,1754293104,12992.193390039996,22.820077680000395,53324.72641704001 2025-08-04,07:38:26.000,216,10971296,12765,0,1754293105,12992.119290629991,22.67909507999866,53324.586674640006 2025-08-04,07:38:27.000,216,10971288,12965,0,1754293106,12992.10581801,22.481719440002053,53324.52379056 2025-08-04,07:38:28.000,216,10971254,12965,0,1754293107,12992.078872769991,22.28434379999817,53324.33513832 2025-08-04,07:38:29.000,216,10971246,12805,0,1754293108,12992.072136459996,22.122213809998357,53324.19539592 2025-08-04,07:38:30.000,216,10971303,12645,0,1754293109,12992.099081699991,22.051722510004765,53324.09757624 2025-08-04,07:38:31.000,216,10971266,12965,0,1754293110,12992.159708489991,22.03762424999877,53323.97180808 2025-08-04,07:38:32.000,216,10971274,12925,0,1754293111,12992.186653730001,22.058771640004124,53323.83206568 2025-08-04,07:38:33.000,216,10971282,12765,0,1754293112,12992.206862660001,22.10811554999964,53323.75520736 2025-08-04,07:38:34.000,216,10971324,12685,0,1754293113,12992.280962069992,21.995329470002616,53323.63642632 2025-08-04,07:38:35.000,216,10971315,12725,0,1754293114,12992.408951960002,21.91778904000239,53323.510658160005 2025-08-04,07:38:36.000,216,10971345,13085,0,1754293115,12992.509996610002,21.826150350003445,53323.3499544 2025-08-04,07:38:37.000,216,10971318,12765,0,1754293116,12992.624513879993,21.720413399998506,53323.28707032001 2025-08-04,07:38:38.000,216,10971317,12765,0,1754293117,12992.725558529994,21.812052090004727,53323.13335368 2025-08-04,07:38:39.000,216,10971243,12885,0,1754293118,12992.87375734999,21.931887300001108,53323.056495360004 2025-08-04,07:38:40.000,216,10971305,13045,0,1754293119,12992.97480199999,21.91073991000303,53322.888804480004 2025-08-04,07:38:41.000,216,10971308,12605,0,1754293120,12993.10279189,21.953034689999186,53322.81194616001 2025-08-04,07:38:42.000,216,10971316,12565,0,1754293121,12993.13647343999,21.92483817000175,53322.77701056 2025-08-04,07:38:43.000,216,10971293,12845,0,1754293122,12993.16341868,21.953034689999186,53322.64425528001 2025-08-04,07:38:44.000,216,10971311,12805,0,1754293123,12993.25772701999,21.953034689999186,53322.52547424001 2025-08-04,07:38:45.000,216,10971286,13125,0,1754293124,12993.338562739991,22.002378600001975,53322.47656440001 2025-08-04,07:38:46.000,216,10971301,12845,0,1754293125,12993.378980599991,21.92483817000175,53322.42765456001 2025-08-04,07:38:47.000,216,10971332,12965,0,1754293126,12993.399189529991,21.86139600000024,53322.3018864 2025-08-04,07:38:48.000,216,10971272,12925,0,1754293127,12993.426134770001,21.797953829998733,53322.239002320006 2025-08-04,07:38:49.000,216,10971329,12725,0,1754293128,12993.480025249992,21.720413399998506,53322.14816976 2025-08-04,07:38:50.000,216,10971343,12765,0,1754293129,12993.554124659997,21.63582383999892,53322.03637584 2025-08-04,07:38:51.000,216,10971321,12645,0,1754293130,12993.587806210002,21.50189037000382,53321.95951752 2025-08-04,07:38:52.000,216,10971270,12685,0,1754293131,12993.614751449997,21.311563859999296,53321.93855616 2025-08-04,07:38:53.000,216,10971289,12805,0,1754293132,12993.648433000002,21.212876040000992,53321.847723599996 2025-08-04,07:38:54.000,216,10971309,12925,0,1754293133,12993.742741339993,21.036647790002462,53321.79881376 2025-08-04,07:38:55.000,216,10971334,12965,0,1754293134,12993.769686580003,20.902714320000086,53321.74990392 2025-08-04,07:38:56.000,216,10971304,13045,0,1754293135,12993.816840749998,20.804026500001783,53321.666058480005 2025-08-04,07:38:57.000,216,10971318,12725,0,1754293136,12993.931358019989,20.733535200000915,53321.56125168001 2025-08-04,07:38:58.000,216,10971311,12605,0,1754293137,12993.985248499994,20.64894564000133,53321.47740624 2025-08-04,07:38:59.000,216,10971298,12965,0,1754293138,12994.079556839999,20.59960172999854,53321.43548352 2025-08-04,07:39:00.000,216,10971299,12965,0,1754293139,12994.07282052999,20.543208690003667,53321.330676720005 2025-08-04,07:39:01.000,216,10971298,12605,0,1754293140,12994.079556839999,20.444520869998087,53321.25381840001 2025-08-04,07:39:02.000,216,10971278,12925,0,1754293141,12994.126711009994,20.41632435000065,53321.24683128 2025-08-04,07:39:03.000,216,10971354,12725,0,1754293142,12994.187337799995,20.45861913000408,53321.20490856001 2025-08-04,07:39:04.000,216,10971314,12885,0,1754293143,12994.268173519995,20.46566826000344,53321.114076000005 2025-08-04,07:39:05.000,216,10971309,13005,0,1754293144,12994.27490982999,20.45861913000408,53321.10708888001 2025-08-04,07:39:06.000,216,10971299,12765,0,1754293145,12994.268173519995,20.402226090001932,53321.03721768001 2025-08-04,07:39:07.000,216,10971316,12765,0,1754293146,12994.31532768999,20.374029570004495,53321.0791404 2025-08-04,07:39:08.000,216,10971319,12765,0,1754293147,12994.308591379995,20.345833049999783,53320.96035936 2025-08-04,07:39:09.000,216,10971282,12725,0,1754293148,12994.34227293,20.275341749998915,53320.96734648001 2025-08-04,07:39:10.000,216,10971342,12605,0,1754293149,12994.46352651,20.134359150004457,53320.9743336 2025-08-04,07:39:11.000,216,10971290,12845,0,1754293150,12994.578043779991,20.106162629999744,53320.876513920004 2025-08-04,07:39:12.000,216,10971286,12685,0,1754293151,12994.631934259996,20.042720459998236,53320.827604080005 2025-08-04,07:39:13.000,216,10971341,12885,0,1754293152,12994.719506289992,20.099113500000385,53320.71581016 2025-08-04,07:39:14.000,216,10971295,12685,0,1754293153,12994.793605699997,20.148457410003175,53320.6948488 2025-08-04,07:39:15.000,216,10971302,12885,0,1754293154,12994.827287250002,20.162555670001893,53320.70183592001 2025-08-04,07:39:16.000,216,10971308,12725,0,1754293155,12994.793605699997,20.17665393000061,53320.65292608001 2025-08-04,07:39:17.000,216,10971278,12605,0,1754293156,12994.813814629997,20.19780131999869,53320.57606776 2025-08-04,07:39:18.000,216,10971341,12805,0,1754293157,12994.780133079992,20.18370305999997,53320.53414504001 2025-08-04,07:39:19.000,216,10971290,12845,0,1754293158,12994.766660460002,20.134359150004457,53320.47824808 2025-08-04,07:39:20.000,216,10971293,12605,0,1754293159,12994.645406880001,20.134359150004457,53320.373441280004 2025-08-04,07:39:21.000,216,10971347,12845,0,1754293160,12994.530889609996,20.24714523000148,53320.35247992 2025-08-04,07:39:22.000,216,10971342,12885,0,1754293161,12994.36248186,20.29648914000427,53320.26164736 2025-08-04,07:39:23.000,216,10971314,12965,0,1754293162,12994.22101935,20.345833049999783,53320.14985344001 2025-08-04,07:39:24.000,216,10971330,12885,0,1754293163,12994.079556839999,20.381078700003854,53320.107930720005 2025-08-04,07:39:25.000,216,10971359,12645,0,1754293164,12993.917885399998,20.345833049999783,53319.96818832 2025-08-04,07:39:26.000,216,10971336,13005,0,1754293165,12993.769686580003,20.338783920000424,53319.86338152001 2025-08-04,07:39:27.000,216,10971286,12965,0,1754293166,12993.634960379997,20.374029570004495,53319.84940728 2025-08-04,07:39:28.000,216,10971280,12765,0,1754293167,12993.540652039992,20.4727173900028,53319.71665200001 2025-08-04,07:39:29.000,216,10971297,12605,0,1754293168,12993.419398459991,20.536159560004307,53319.59787096001 2025-08-04,07:39:30.000,216,10971311,12845,0,1754293169,12993.277935949991,20.59255259999918,53319.45114144 2025-08-04,07:39:31.000,216,10971305,12605,0,1754293170,12993.13647343999,20.64189651000197,53319.36030888001 2025-08-04,07:39:32.000,216,10971286,13005,0,1754293171,12993.06237403,20.663043900000048,53319.25550208 2025-08-04,07:39:33.000,216,10971305,12565,0,1754293172,12992.927647829994,20.712387810002838,53319.09479832001 2025-08-04,07:39:34.000,216,10971317,12805,0,1754293173,12992.85354841999,20.796977370002423,53318.983004400005 2025-08-04,07:39:35.000,216,10971309,12925,0,1754293174,12992.779449009999,20.88156693000201,53318.92710744001 2025-08-04,07:39:36.000,216,10971337,12885,0,1754293175,12992.644722809993,20.9309108400048,53318.766403680005 2025-08-04,07:39:37.000,216,10971348,12965,0,1754293176,12992.523469229993,20.937959970004158,53318.67557112 2025-08-04,07:39:38.000,216,10971333,12805,0,1754293177,12992.422424579992,20.987303879999672,53318.50089312001 2025-08-04,07:39:39.000,216,10971333,12645,0,1754293178,12992.301170999992,21.128286480001407,53318.431021920005 2025-08-04,07:39:40.000,216,10971356,12965,0,1754293179,12992.166444800001,21.248121689997788,53318.333202240006 2025-08-04,07:39:41.000,216,10971284,12805,0,1754293180,12991.971091809995,21.40320254999824,53318.23538256001 2025-08-04,07:39:42.000,216,10971304,12925,0,1754293181,12991.82289299,21.487792109997827,53318.15852424001 2025-08-04,07:39:43.000,216,10971356,12885,0,1754293182,12991.708375719994,21.607627320001484,53318.01878184001 2025-08-04,07:39:44.000,216,10971306,12725,0,1754293183,12991.61406737999,21.720413399998506,53317.91397504 2025-08-04,07:39:45.000,216,10971322,12605,0,1754293184,12991.459132249998,21.896641650004312,53317.8650652 2025-08-04,07:39:46.000,216,10971282,12765,0,1754293185,12991.324406049993,22.08696816000156,53317.73929704 2025-08-04,07:39:47.000,216,10971250,12765,0,1754293186,12991.169470920002,22.305491190003522,53317.70436144001 2025-08-04,07:39:48.000,216,10971347,12885,0,1754293187,12991.088635200002,22.50991595999949,53317.56461904001 2025-08-04,07:39:49.000,216,10971344,12885,0,1754293188,12991.001063169992,22.707291600003373,53317.50173496 2025-08-04,07:39:50.000,216,10971344,13045,0,1754293189,12991.014535789996,22.975158540000848,53317.43885088 2025-08-04,07:39:51.000,216,10971346,13005,0,1754293190,12990.900018519991,23.250074609997682,53317.375966800006 2025-08-04,07:39:52.000,216,10971314,13045,0,1754293191,12990.812446489996,23.461548510000284,53317.34801832001 2025-08-04,07:39:53.000,216,10971332,12925,0,1754293192,12990.69792921999,23.58138372000394,53317.306095600004 2025-08-04,07:39:54.000,216,10971291,12885,0,1754293193,12990.66424767,23.77171023000119,53317.25019864001 2025-08-04,07:39:55.000,216,10971326,13125,0,1754293194,12990.60362088,23.96203673999844,53317.2362244 2025-08-04,07:39:56.000,216,10971343,12805,0,1754293195,12990.549730399995,24.265149329999986,53317.20128880001 2025-08-04,07:39:57.000,216,10971307,12725,0,1754293196,12990.468894679994,24.476623230002588,53317.17334032 2025-08-04,07:39:58.000,216,10971349,12965,0,1754293197,12990.45542205999,24.652851480001118,53317.19430168 2025-08-04,07:39:59.000,216,10971286,12845,0,1754293198,12990.47563098999,24.793834080002853,53317.19430168 2025-08-04,07:40:00.000,216,10971299,12765,0,1754293199,12990.468894679994,24.934816680004587,53317.13141760001 2025-08-04,07:40:01.000,216,10971322,12765,0,1754293200,12990.41500419999,25.111044930003118,53317.12443048 2025-08-04,07:40:02.000,216,10971291,12885,0,1754293201,12990.41500419999,25.28022405000229,53317.1663532 2025-08-04,07:40:03.000,216,10971292,12965,0,1754293202,12990.43521312999,25.40005925999867,53317.12443048 2025-08-04,07:40:04.000,216,10971280,12805,0,1754293203,12990.401531579999,25.49169795000489,53317.096482 2025-08-04,07:40:05.000,216,10971286,12845,0,1754293204,12990.39479526999,25.555140119999123,53317.11744336 2025-08-04,07:40:06.000,216,10971304,12725,0,1754293205,12990.441949439999,25.61858229000063,53317.10346912 2025-08-04,07:40:07.000,216,10971347,12845,0,1754293206,12990.367850029994,25.745466630003648,53317.11744336 2025-08-04,07:40:08.000,216,10971303,12925,0,1754293207,12990.246596449993,25.815957930004515,53317.10346912 2025-08-04,07:40:09.000,216,10971251,12725,0,1754293208,12990.179233349998,25.86530184000003,53317.07552064 2025-08-04,07:40:10.000,216,10971304,12645,0,1754293209,12990.138815489998,25.935793140000897,53317.08250776001 2025-08-04,07:40:11.000,216,10971325,12605,0,1754293210,12990.044507149993,26.006284440001764,53317.040585040006 2025-08-04,07:40:12.000,216,10971270,12885,0,1754293211,12990.037770839997,25.956940529998974,53317.00564944 2025-08-04,07:40:13.000,216,10971299,12925,0,1754293212,12989.963671429992,25.9005474900041,53316.96372672001 2025-08-04,07:40:14.000,216,10971310,12725,0,1754293213,12989.909780950002,25.91464575000282,53316.91481688001 2025-08-04,07:40:15.000,216,10971281,12725,0,1754293214,12989.869363090002,25.91464575000282,53316.8868684 2025-08-04,07:40:16.000,216,10971298,12885,0,1754293215,12989.855890469997,25.879400099998747,53316.84494568001 2025-08-04,07:40:17.000,216,10971299,12565,0,1754293216,12989.842417849992,25.752515760003007,53316.754113120005 2025-08-04,07:40:18.000,216,10971359,12845,0,1754293217,12989.835681539997,25.583336640003836,53316.67026768 2025-08-04,07:40:19.000,216,10971346,12685,0,1754293218,12989.788527370001,25.428255780003383,53316.62834496001 2025-08-04,07:40:20.000,216,10971297,12685,0,1754293219,12989.855890469997,25.25907666000421,53316.55847376001 2025-08-04,07:40:21.000,216,10971356,13125,0,1754293220,12989.822208919992,25.132192320001195,53316.5025768 2025-08-04,07:40:22.000,216,10971316,12565,0,1754293221,12989.855890469997,25.04055363000225,53316.4327056 2025-08-04,07:40:23.000,216,10971308,12845,0,1754293222,12989.876099399997,24.87137451000308,53316.348860160004 2025-08-04,07:40:24.000,216,10971325,12965,0,1754293223,12989.795263679996,24.744490170000063,53316.24405336001 2025-08-04,07:40:25.000,216,10971317,12725,0,1754293224,12989.808736300001,24.58940930999961,53316.16719504 2025-08-04,07:40:26.000,216,10971323,13205,0,1754293225,12989.808736300001,24.321542370002135,53315.97854280001 2025-08-04,07:40:27.000,216,10971317,12845,0,1754293226,12989.862626779992,24.131215860004886,53315.915658720005 2025-08-04,07:40:28.000,216,10971320,12845,0,1754293227,12989.977144049997,23.891545440004847,53315.82482616 2025-08-04,07:40:29.000,216,10971270,12605,0,1754293228,12990.010825600002,23.701218930000323,53315.71303224 2025-08-04,07:40:30.000,216,10971341,13005,0,1754293229,12990.017561909997,23.496794160004356,53315.57328984001 2025-08-04,07:40:31.000,216,10971331,12685,0,1754293230,12990.044507149993,23.228927219999605,53315.46848304 2025-08-04,07:40:32.000,216,10971288,12845,0,1754293231,12990.132079180003,22.996305929998925,53315.30777928001 2025-08-04,07:40:33.000,216,10971321,12565,0,1754293232,12990.179233349998,22.763684639998246,53315.23092096 2025-08-04,07:40:34.000,216,10971374,12725,0,1754293233,12990.280277999998,22.50991595999949,53315.1051528 2025-08-04,07:40:35.000,216,10971338,12925,0,1754293234,12990.367850029994,22.26319641000009,53314.97239752001 2025-08-04,07:40:36.000,216,10971308,12965,0,1754293235,12990.361113719999,22.04467337999813,53314.85361648001 2025-08-04,07:40:37.000,216,10971254,12565,0,1754293236,12990.428476819994,21.8684451299996,53314.69989984 2025-08-04,07:40:38.000,216,10971325,12845,0,1754293237,12990.441949439999,21.649922100004915,53314.574131680005 2025-08-04,07:40:39.000,216,10971333,12965,0,1754293238,12990.448685749994,21.45254646000103,53314.4413764 2025-08-04,07:40:40.000,216,10971325,12845,0,1754293239,12990.51604884999,21.248121689997788,53314.29464688 2025-08-04,07:40:41.000,216,10971341,12765,0,1754293240,12990.549730399995,21.05779518000054,53314.16189160001 2025-08-04,07:40:42.000,216,10971303,12965,0,1754293241,12990.59688456999,20.88156693000201,53314.0570848 2025-08-04,07:40:43.000,216,10971326,12685,0,1754293242,12990.63730242999,20.747633459999633,53313.96625224001 2025-08-04,07:40:44.000,216,10971333,12965,0,1754293243,12990.6844566,20.712387810002838,53313.79157424 2025-08-04,07:40:45.000,216,10971326,12725,0,1754293244,12990.76529232,20.620749120003893,53313.70772880001 2025-08-04,07:40:46.000,216,10971305,12685,0,1754293245,12990.832655419996,20.543208690003667,53313.58196064 2025-08-04,07:40:47.000,216,10971297,12645,0,1754293246,12990.859600659991,20.536159560004307,53313.428244 2025-08-04,07:40:48.000,216,10971263,12885,0,1754293247,12990.974117929996,20.557306950002385,53313.38632128 2025-08-04,07:40:49.000,216,10971299,12605,0,1754293248,12991.149261990002,20.578454340000462,53313.232604640005 2025-08-04,07:40:50.000,216,10971290,12805,0,1754293249,12991.182943539992,20.6066508599979,53313.10683648001 2025-08-04,07:40:51.000,216,10971343,12725,0,1754293250,12991.310933430002,20.620749120003893,53313.02299104 2025-08-04,07:40:52.000,216,10971297,12965,0,1754293251,12991.317669739998,20.677142159998766,53312.92517136 2025-08-04,07:40:53.000,216,10971288,12725,0,1754293252,12991.331142360003,20.69828955000412,53312.848313040005 2025-08-04,07:40:54.000,216,10971275,12845,0,1754293253,12991.391769149988,20.70533868000348,53312.743506239996 2025-08-04,07:40:55.000,216,10971294,12925,0,1754293254,12991.506286419994,20.76878084999771,53312.61773808 2025-08-04,07:40:56.000,216,10971308,12925,0,1754293255,12991.566913209994,20.83222301999922,53312.561841120005 2025-08-04,07:40:57.000,216,10971354,12685,0,1754293256,12991.67469416999,20.81107563000114,53312.47799568 2025-08-04,07:40:58.000,216,10971284,12885,0,1754293257,12991.73532095999,20.782879110003705,53312.36620176001 2025-08-04,07:40:59.000,216,10971253,12605,0,1754293258,12991.77573881999,20.775829980004346,53312.26838208001 2025-08-04,07:41:00.000,216,10971279,12765,0,1754293259,12991.910465019995,20.747633459999633,53312.18453664 2025-08-04,07:41:01.000,216,10971309,12925,0,1754293260,12991.950882879995,20.712387810002838,53312.16357528 2025-08-04,07:41:02.000,216,10971285,12845,0,1754293261,12991.99803704999,20.557306950002385,53312.04479424 2025-08-04,07:41:03.000,216,10971292,12765,0,1754293262,12991.991300739995,20.451570000004722,53311.91902608 2025-08-04,07:41:04.000,216,10971305,12565,0,1754293263,12992.06540015,20.345833049999783,53311.84915488 2025-08-04,07:41:05.000,216,10971348,12565,0,1754293264,12992.10581801,20.218948710004042,53311.8212064 2025-08-04,07:41:06.000,216,10971249,13045,0,1754293265,12992.092345389996,20.042720459998236,53311.69543824001 2025-08-04,07:41:07.000,216,10971337,12925,0,1754293266,12992.072136459996,19.887639599997783,53311.65351552 2025-08-04,07:41:08.000,216,10971318,12845,0,1754293267,12992.00477336,19.718460479998612,53311.49979888001 2025-08-04,07:41:09.000,216,10971248,12645,0,1754293268,12991.950882879995,19.521084840002004,53311.3670436 2025-08-04,07:41:10.000,216,10971312,12725,0,1754293269,12991.849838229995,19.288463550001325,53311.26223680001 2025-08-04,07:41:11.000,216,10971329,12805,0,1754293270,12991.84310192,19.076989649998723,53311.14345576001 2025-08-04,07:41:12.000,216,10971285,12605,0,1754293271,12991.748793579995,18.844368359998043,53311.02467472001 2025-08-04,07:41:13.000,216,10971311,13005,0,1754293272,12991.620803689999,18.639943590002076,53310.9128808 2025-08-04,07:41:14.000,216,10971309,12925,0,1754293273,12991.459132249998,18.463715340003546,53310.7731384 2025-08-04,07:41:15.000,216,10971307,12965,0,1754293274,12991.364823909993,18.188799269999436,53310.59147328001 2025-08-04,07:41:16.000,216,10971306,12965,0,1754293275,12991.223361399992,17.836342770002375,53310.44474376001 2025-08-04,07:41:17.000,216,10971326,12805,0,1754293276,12991.095371509997,17.47683713999868,53310.27006576 2025-08-04,07:41:18.000,216,10971263,12605,0,1754293277,12990.960645309991,17.17372455000441,53310.06045216001 2025-08-04,07:41:19.000,216,10971324,13005,0,1754293278,12990.76529232,16.89175935000094,53309.87179992001 2025-08-04,07:41:20.000,216,10971314,12965,0,1754293279,12990.54299409,16.616843280004105,53309.72507040001 2025-08-04,07:41:21.000,216,10971303,12765,0,1754293280,12990.313959549989,16.3066815600032,53309.55737952001 2025-08-04,07:41:22.000,216,10971294,12885,0,1754293281,12990.138815489998,16.08110940000188,53309.35475304 2025-08-04,07:41:23.000,216,10971332,12805,0,1754293282,12989.956935119997,15.904881150003348,53309.208023520005 2025-08-04,07:41:24.000,216,10971302,12605,0,1754293283,12989.754845819996,15.749800290002895,53308.98443568001 2025-08-04,07:41:25.000,216,10971284,12885,0,1754293284,12989.52581128,15.510129870002856,53308.73988648 2025-08-04,07:41:26.000,216,10971301,12965,0,1754293285,12989.370876149995,15.326852489997691,53308.53027288001 2025-08-04,07:41:27.000,216,10971333,12685,0,1754293286,12989.128368989994,15.164722499997879,53308.3276464 2025-08-04,07:41:28.000,216,10971284,13125,0,1754293287,12988.946488619993,15.03078903000278,53308.1180328 2025-08-04,07:41:29.000,216,10971367,12525,0,1754293288,12988.831971350002,14.918002949998481,53307.92239344 2025-08-04,07:41:30.000,216,10971278,12645,0,1754293289,12988.677036219997,476.71355838000454,53307.74072832001 2025-08-04,07:41:31.000,216,10971352,12605,0,1754293290,12988.549046330001,14.61489036000421,53307.54508896001 2025-08-04,07:41:32.000,216,10971334,12525,0,1754293291,12988.40758382,14.509153409999271,53307.35643672001 2025-08-04,07:41:33.000,216,10971306,12885,0,1754293292,12988.3267481,14.403416460001608,53307.16778448001 2025-08-04,07:41:34.000,216,10971340,12885,0,1754293293,12988.313275479995,14.332925160000741,53306.930222400006 2025-08-04,07:41:35.000,216,10971302,12685,0,1754293294,12988.272857619995,14.220139080003719,53306.77650576 2025-08-04,07:41:36.000,216,10971290,12765,0,1754293295,12988.18528559,14.15669691000221,53306.63676336001 2025-08-04,07:41:37.000,216,10971281,12805,0,1754293296,12988.06403201,14.121451259998139,53306.476059600005 2025-08-04,07:41:38.000,216,10971312,12685,0,1754293297,12987.983196289999,14.100303870000062,53306.32234296 2025-08-04,07:41:39.000,216,10971311,12685,0,1754293298,12987.861942709998,14.11440212999878,53306.14766496 2025-08-04,07:41:40.000,216,10971290,12885,0,1754293299,12987.727216509993,14.135549520004133,53306.04984528 2025-08-04,07:41:41.000,216,10971300,12605,0,1754293300,12987.612699240002,14.10735299999942,53305.94503848001 2025-08-04,07:41:42.000,216,10971302,12885,0,1754293301,12987.484709349992,14.121451259998139,53305.8122832 2025-08-04,07:41:43.000,216,10971299,12965,0,1754293302,12987.26914743,14.135549520004133,53305.686515040004 2025-08-04,07:41:44.000,216,10971291,12725,0,1754293303,12987.06705813,14.248335600001155,53305.56074688001 2025-08-04,07:41:45.000,216,10971283,12885,0,1754293304,12986.86496883,14.375219940004172,53305.47690144 2025-08-04,07:41:46.000,216,10971307,12885,0,1754293305,12986.683088459999,938.4104259899977,53305.34414616001 2025-08-04,07:41:47.000,216,10971307,12685,0,1754293306,12986.494471780003,14.692430790004437,53305.23933936 2025-08-04,07:41:48.000,216,10971266,12845,0,1754293307,12986.319327719997,14.819315130000177,53305.07164848 2025-08-04,07:41:49.000,216,10971257,12565,0,1754293308,12986.191337830001,476.96027793000394,53305.00177728 2025-08-04,07:41:50.000,216,10971291,12805,0,1754293309,12986.02966639,15.221115540000028,53304.848060640004 2025-08-04,07:41:51.000,216,10971341,13005,0,1754293310,12985.86799495,15.503080740003497,53304.848060640004 2025-08-04,07:41:52.000,216,10971305,12605,0,1754293311,12985.64569672,15.686358120001387,53304.74325384001 2025-08-04,07:41:53.000,216,10971307,12885,0,1754293312,12985.436871109989,15.869635499999276,53304.66639552 2025-08-04,07:41:54.000,216,10971288,13045,0,1754293313,12985.275199670003,15.954225059998862,53304.55460160001 2025-08-04,07:41:55.000,216,10971343,12685,0,1754293314,12985.140473469997,16.03176548999909,53304.4497948 2025-08-04,07:41:56.000,216,10971331,12725,0,1754293315,12984.992274650001,16.172748090000823,53304.40088496 2025-08-04,07:41:57.000,216,10971310,12885,0,1754293316,12984.911438930001,16.271435909999127,53304.40088496 2025-08-04,07:41:58.000,216,10971280,13045,0,1754293317,12984.736294869996,16.405369380001503,53304.26812968001 2025-08-04,07:41:59.000,216,10971281,12765,0,1754293318,12984.54767819,16.574548500000674,53304.16332288 2025-08-04,07:42:00.000,216,10971313,12885,0,1754293319,12984.372534129994,16.630941540002823,53304.16332288 2025-08-04,07:42:01.000,216,10971324,12645,0,1754293320,12984.237807929989,16.70143284000369,53304.12140016001 2025-08-04,07:42:02.000,216,10971312,12725,0,1754293321,12984.082872799998,16.856513700004143,53304.09345168 2025-08-04,07:42:03.000,216,10971310,13285,0,1754293322,12984.035718630003,16.919955869998375,53304.07249032001 2025-08-04,07:42:04.000,216,10971314,12725,0,1754293323,12983.975091840002,17.06798759999947,53303.94672216 2025-08-04,07:42:05.000,216,10971311,12725,0,1754293324,12983.941410289997,17.17372455000441,53303.890825200004 2025-08-04,07:42:06.000,216,10971244,13045,0,1754293325,12983.860574569997,17.152577159999055,53303.862876720006 2025-08-04,07:42:07.000,216,10971318,12405,0,1754293326,12983.779738849997,17.216019330000563,53303.82794112 2025-08-04,07:42:08.000,216,10971286,12845,0,1754293327,12983.773002540001,17.378149320000375,53303.820954 2025-08-04,07:42:09.000,216,10971267,12965,0,1754293328,12983.773002540001,17.51913192000211,53303.723134320004 2025-08-04,07:42:10.000,216,10971346,12805,0,1754293329,12983.773002540001,17.624868869999773,53303.63928888 2025-08-04,07:42:11.000,216,10971262,12605,0,1754293330,12983.799947779997,17.667163650003204,53303.66025024 2025-08-04,07:42:12.000,216,10971307,12965,0,1754293331,12983.880783499997,17.75175321000279,53303.59736616001 2025-08-04,07:42:13.000,216,10971259,12925,0,1754293332,12983.914465050002,17.829293640003016,53303.506533600004 2025-08-04,07:42:14.000,216,10971244,12965,0,1754293333,12983.907728739992,17.88568667999789,53303.47858512001 2025-08-04,07:42:15.000,216,10971282,12645,0,1754293334,12983.894256120002,17.899784940003883,53303.39473968 2025-08-04,07:42:16.000,216,10971247,12845,0,1754293335,12983.880783499997,17.92798146000132,53303.3667912 2025-08-04,07:42:17.000,216,10971319,12885,0,1754293336,12983.934673980002,17.949128849999397,53303.33185560001 2025-08-04,07:42:18.000,216,10971306,12845,0,1754293337,12984.008773389993,17.956177979998756,53303.27595864 2025-08-04,07:42:19.000,216,10971266,12725,0,1754293338,12984.062663869998,17.949128849999397,53303.20608744 2025-08-04,07:42:20.000,216,10971294,12925,0,1754293339,12984.177181139989,17.949128849999397,53303.11525488001 2025-08-04,07:42:21.000,216,10971255,12685,0,1754293340,12984.156972209988,18.040767539998342,53303.052370800004 2025-08-04,07:42:22.000,216,10971294,12885,0,1754293341,12984.163708519998,18.0478166699977,53302.99647384001 2025-08-04,07:42:23.000,216,10971284,12605,0,1754293342,12984.244544239999,18.076013190002413,53302.9126284 2025-08-04,07:42:24.000,216,10971317,12685,0,1754293343,12984.33885257999,18.076013190002413,53302.82179584 2025-08-04,07:42:25.000,216,10971341,12805,0,1754293344,12984.473578779995,18.012571020000905,53302.75891176001 2025-08-04,07:42:26.000,216,10971306,12965,0,1754293345,12984.60156866999,17.97732537000411,53302.67506632 2025-08-04,07:42:27.000,216,10971274,12685,0,1754293346,12984.68240438999,17.899784940003883,53302.64711784 2025-08-04,07:42:28.000,216,10971317,12565,0,1754293347,12984.736294869996,17.857490160000452,53302.5283368 2025-08-04,07:42:29.000,216,10971320,12725,0,1754293348,12984.79018535,17.822244510003657,53302.46545272 2025-08-04,07:42:30.000,216,10971302,12645,0,1754293349,12984.951856790001,17.75880234000215,53302.32571032001 2025-08-04,07:42:31.000,216,10971309,12805,0,1754293350,12985.059637749997,17.772900600000867,53302.248852 2025-08-04,07:42:32.000,216,10971361,13005,0,1754293351,12985.127000849992,17.74470408000343,53302.20692928001 2025-08-04,07:42:33.000,216,10971268,12925,0,1754293352,12985.127000849992,17.68831104000128,53302.10212248 2025-08-04,07:42:34.000,216,10971320,12725,0,1754293353,12985.106791919992,17.674212780002563,53301.96936720001 2025-08-04,07:42:35.000,216,10971290,12605,0,1754293354,12985.106791919992,17.63896712999849,53301.92045736001 2025-08-04,07:42:36.000,216,10971295,12765,0,1754293355,12985.120264539997,17.596672350002336,53301.77372784001 2025-08-04,07:42:37.000,216,10971360,12805,0,1754293356,12985.120264539997,17.533230180000828,53301.70385664001 2025-08-04,07:42:38.000,216,10971320,12765,0,1754293357,12985.052901440002,17.483886269998038,53301.515204400006 2025-08-04,07:42:39.000,216,10971298,12965,0,1754293358,12985.005747269992,17.448640620001242,53301.459307439996 2025-08-04,07:42:40.000,216,10971266,12805,0,1754293359,12984.938384169996,17.364051060001657,53301.36847488001 2025-08-04,07:42:41.000,216,10971316,12765,0,1754293360,12984.884493689991,17.265363240003353,53301.1658484 2025-08-04,07:42:42.000,216,10971341,12485,0,1754293361,12984.817130589996,17.201921070001845,53301.061041600005 2025-08-04,07:42:43.000,216,10971298,13045,0,1754293362,12984.76997642,17.208970200001204,53300.93527344001 2025-08-04,07:42:44.000,216,10971279,12645,0,1754293363,12984.783449039991,17.152577159999055,53300.81649240001 2025-08-04,07:42:45.000,216,10971324,12885,0,1754293364,12984.74976749,17.12438064000162,53300.64880152001 2025-08-04,07:42:46.000,216,10971293,12765,0,1754293365,12984.64872284,17.046840210001392,53300.48111064001 2025-08-04,07:42:47.000,216,10971311,13005,0,1754293366,12984.64198652999,17.00454542999796,53300.327394 2025-08-04,07:42:48.000,216,10971301,12805,0,1754293367,12984.64872284,17.00454542999796,53300.21560008001 2025-08-04,07:42:49.000,216,10971311,13005,0,1754293368,12984.66893177,17.018643690003955,53300.06188344 2025-08-04,07:42:50.000,216,10971265,12605,0,1754293369,12984.72955856,16.93405413000437,53299.95707664001 2025-08-04,07:42:51.000,216,10971299,12925,0,1754293370,12984.72955856,16.927004999997735,53299.81034712001 2025-08-04,07:42:52.000,216,10971318,12925,0,1754293371,12984.76997642,17.011594560004596,53299.74746304 2025-08-04,07:42:53.000,216,10971307,12805,0,1754293372,12984.796921659996,16.990447169999243,53299.60772064 2025-08-04,07:42:54.000,216,10971292,12605,0,1754293373,12984.776712729996,17.039791080002033,53299.4889396 2025-08-04,07:42:55.000,216,10971261,12605,0,1754293374,12984.776712729996,17.09618412000418,53299.3491972 2025-08-04,07:42:56.000,216,10971309,12845,0,1754293375,12984.783449039991,17.138478900000337,53299.30727448001 2025-08-04,07:42:57.000,216,10971333,12685,0,1754293376,12984.783449039991,17.11733151000226,53299.22342904 2025-08-04,07:42:58.000,216,10971289,12765,0,1754293377,12984.74303117999,479.0538695400028,53299.13958360001 2025-08-04,07:42:59.000,216,10971311,13005,0,1754293378,12984.74976749,17.07503672999883,53299.02080256001 2025-08-04,07:43:00.000,216,10971298,12765,0,1754293379,12984.756503799996,17.06093847000011,53298.97189272001 2025-08-04,07:43:01.000,216,10971280,12885,0,1754293380,12984.844075829991,17.138478900000337,53298.94394424001 2025-08-04,07:43:02.000,216,10971311,12685,0,1754293381,12984.871021070001,17.09618412000418,53298.8600988 2025-08-04,07:43:03.000,216,10971240,12845,0,1754293382,12984.945120479992,17.00454542999796,53298.83913744 2025-08-04,07:43:04.000,216,10971250,12725,0,1754293383,12985.039428819997,16.948152390003088,53298.762279120005 2025-08-04,07:43:05.000,216,10971261,12765,0,1754293384,12985.086582989992,16.89175935000094,53298.72734352 2025-08-04,07:43:06.000,216,10971274,13005,0,1754293385,12985.194363950002,16.863562830003502,53298.67144656 2025-08-04,07:43:07.000,216,10971321,12605,0,1754293386,12985.329090149993,16.898808480000298,53298.60856248001 2025-08-04,07:43:08.000,216,10971324,12765,0,1754293387,12985.497497899989,16.82831717999943,53298.664459440006 2025-08-04,07:43:09.000,216,10971275,12685,0,1754293388,12985.652433029994,16.82831717999943,53298.643498080004 2025-08-04,07:43:10.000,216,10971258,12765,0,1754293389,12985.82084077999,16.87061196000286,53298.643498080004 2025-08-04,07:43:11.000,216,10971273,12765,0,1754293390,12985.98924853,16.912906739999016,53298.62952384 2025-08-04,07:43:12.000,216,10971290,12925,0,1754293391,12986.171128900001,16.955201520002447,53298.60157536 2025-08-04,07:43:13.000,216,10971325,12605,0,1754293392,12986.326064029992,16.990447169999243,53298.63651096001 2025-08-04,07:43:14.000,216,10971240,12845,0,1754293393,12986.460790229998,16.983398039999884,53298.60157536 2025-08-04,07:43:15.000,216,10971259,12925,0,1754293394,12986.615725359989,17.046840210001392,53298.664459440006 2025-08-04,07:43:16.000,216,10971284,13045,0,1754293395,12986.77739679999,17.09618412000418,53298.69240792 2025-08-04,07:43:17.000,216,10971263,12885,0,1754293396,12986.95927716999,17.09618412000418,53298.67144656 2025-08-04,07:43:18.000,216,10971301,12725,0,1754293397,12987.134421229995,17.1102823800029,53298.73433064001 2025-08-04,07:43:19.000,216,10971343,12765,0,1754293398,12987.255674809996,17.11733151000226,53298.81817608 2025-08-04,07:43:20.000,216,10971305,12925,0,1754293399,12987.349983150001,17.10323325000354,53298.85311168001 2025-08-04,07:43:21.000,216,10971285,12805,0,1754293400,12987.518390899997,17.082085859998188,53298.8600988 2025-08-04,07:43:22.000,216,10971289,12845,0,1754293401,12987.653117100002,16.983398039999884,53298.86708592 2025-08-04,07:43:23.000,216,10971297,12725,0,1754293402,12987.794579609988,16.94110326000373,53298.8950344 2025-08-04,07:43:24.000,216,10971289,12925,0,1754293403,12987.969723669994,16.912906739999016,53299.00682832 2025-08-04,07:43:25.000,216,10971273,13045,0,1754293404,12988.111186179995,16.83536630999879,53299.00682832 2025-08-04,07:43:26.000,216,10971294,12845,0,1754293405,12988.212230829995,16.800120660001994,53299.00682832 2025-08-04,07:43:27.000,216,10971304,12965,0,1754293406,12988.34695703,16.771924140004558,53299.05573816 2025-08-04,07:43:28.000,216,10971304,12565,0,1754293407,12988.48841954,16.70143284000369,53299.11862224001 2025-08-04,07:43:29.000,216,10971317,12765,0,1754293408,12988.596200499996,16.630941540002823,53299.11163512001 2025-08-04,07:43:30.000,216,10971262,12685,0,1754293409,12988.710717770002,16.567499370001315,53299.18849344001 2025-08-04,07:43:31.000,216,10971301,12565,0,1754293410,12988.858916589998,16.511106329999166,53299.19548056 2025-08-04,07:43:32.000,216,10971262,12445,0,1754293411,12988.959961239998,16.47586068000237,53299.216441920005 2025-08-04,07:43:33.000,216,10971273,13005,0,1754293412,12988.980170169998,16.454713290004293,53299.23041616 2025-08-04,07:43:34.000,216,10971273,12925,0,1754293413,12989.067742199994,16.43356589999894,53299.25137752 2025-08-04,07:43:35.000,216,10971253,12885,0,1754293414,12989.128368989994,16.391271120002784,53299.28631312001 2025-08-04,07:43:36.000,216,10971274,12605,0,1754293415,12989.141841609999,16.398320250002143,53299.32823584001 2025-08-04,07:43:37.000,216,10971263,12685,0,1754293416,12989.168786849994,16.370123730004707,53299.335222960006 2025-08-04,07:43:38.000,216,10971291,12925,0,1754293417,12989.162050539999,16.41946764000022,53299.35618432001 2025-08-04,07:43:39.000,216,10971334,12805,0,1754293418,12989.182259469999,16.405369380001503,53299.42605552001 2025-08-04,07:43:40.000,216,10971300,12845,0,1754293419,12989.121632679999,16.384221990003425,53299.40509416001 2025-08-04,07:43:41.000,216,10971354,12645,0,1754293420,12989.054269579989,16.327828950001276,53299.41208128 2025-08-04,07:43:42.000,216,10971294,12725,0,1754293421,12989.027324339993,16.320779820001917,53299.39111992 2025-08-04,07:43:43.000,216,10971307,12925,0,1754293422,12989.000379099998,16.264386779999768,53299.45400400001 2025-08-04,07:43:44.000,216,10971320,12805,0,1754293423,12988.933015999988,16.271435909999127,53299.39810704 2025-08-04,07:43:45.000,216,10971301,12925,0,1754293424,12988.858916589998,16.29258330000448,53299.433042640005 2025-08-04,07:43:46.000,216,10971317,12845,0,1754293425,12988.798289799997,16.24323939000169,53299.47496536001 2025-08-04,07:43:47.000,216,10971286,12725,0,1754293426,12988.778080869997,16.29963243000384,53299.40509416001 2025-08-04,07:43:48.000,216,10971286,12765,0,1754293427,12988.623145739992,16.341927209999994,53299.42605552001 2025-08-04,07:43:49.000,216,10971317,12685,0,1754293428,12988.562518949991,16.405369380001503,53299.46099112 2025-08-04,07:43:50.000,216,10971267,12845,0,1754293429,12988.441265369991,16.489958940001088,53299.4190684 2025-08-04,07:43:51.000,216,10971269,12805,0,1754293430,12988.34022071999,16.539302850003878,53299.433042640005 2025-08-04,07:43:52.000,216,10971315,12805,0,1754293431,12988.21896713999,16.560450240001956,53299.45400400001 2025-08-04,07:43:53.000,216,10971273,13205,0,1754293432,12988.05729569999,16.553401110002596,53299.47496536001 2025-08-04,07:43:54.000,216,10971285,12965,0,1754293433,12987.922569499999,16.567499370001315,53299.40509416001 2025-08-04,07:43:55.000,216,10971316,12765,0,1754293434,12987.781106989998,16.623892410003464,53299.42605552001 2025-08-04,07:43:56.000,216,10971290,12605,0,1754293435,12987.720480199998,16.6520889300009,53299.36317144 2025-08-04,07:43:57.000,216,10971306,12925,0,1754293436,12987.646380789993,16.687334579997696,53299.36317144 2025-08-04,07:43:58.000,216,10971236,12965,0,1754293437,12987.511654590002,16.736678490000486,53299.36317144 2025-08-04,07:43:59.000,216,10971290,12605,0,1754293438,12987.397137319997,16.743727619999845,53299.32124872 2025-08-04,07:44:00.000,216,10971308,12925,0,1754293439,12987.262411119991,16.814218920000712,53299.3491972 2025-08-04,07:44:01.000,216,10971332,12725,0,1754293440,12987.14789385,16.807169790001353,53299.29330024 2025-08-04,07:44:02.000,216,10971273,12885,0,1754293441,12987.06032181999,16.778973270003917,53299.2443904 2025-08-04,07:44:03.000,216,10971308,12565,0,1754293442,12986.98622241,16.771924140004558,53299.216441920005 2025-08-04,07:44:04.000,216,10971300,12765,0,1754293443,12986.91885930999,16.849464570004784,53299.279325999996 2025-08-04,07:44:05.000,216,10971293,12805,0,1754293444,12986.86496883,16.905857609999657,53299.23740328001 2025-08-04,07:44:06.000,216,10971294,13005,0,1754293445,12986.831287279994,16.94110326000373,53299.19548056 2025-08-04,07:44:07.000,216,10971248,12765,0,1754293446,12986.77739679999,16.962250650001806,53299.18849344001 2025-08-04,07:44:08.000,216,10971276,12685,0,1754293447,12986.696561079989,16.990447169999243,53299.18849344001 2025-08-04,07:44:09.000,216,10971289,12965,0,1754293448,12986.649406909994,17.00454542999796,53299.15355784 2025-08-04,07:44:10.000,216,10971325,12765,0,1754293449,12986.649406909994,17.06093847000011,53299.18150632 2025-08-04,07:44:11.000,216,10971304,12885,0,1754293450,12986.615725359989,17.12438064000162,53299.20945480001 2025-08-04,07:44:12.000,216,10971282,12845,0,1754293451,12986.548362259993,17.152577159999055,53299.20246768 2025-08-04,07:44:13.000,216,10971253,12845,0,1754293452,12986.433844990002,17.201921070001845,53299.22342904 2025-08-04,07:44:14.000,216,10971288,12965,0,1754293453,12986.339536649997,17.258314110003994,53299.18849344001 2025-08-04,07:44:15.000,216,10971287,13005,0,1754293454,12986.211546760002,17.258314110003994,53299.18849344001 2025-08-04,07:44:16.000,216,10971285,12885,0,1754293455,12986.150919970001,17.251264980004635,53299.13259648 2025-08-04,07:44:17.000,216,10971318,12765,0,1754293456,12986.164392589992,17.208970200001204,53299.11163512001 2025-08-04,07:44:18.000,216,10971281,12925,0,1754293457,12986.137447349996,17.152577159999055,53299.04176392001 2025-08-04,07:44:19.000,216,10971330,12765,0,1754293458,12986.056611629996,17.082085859998188,53299.06971240001 2025-08-04,07:44:20.000,216,10971295,12805,0,1754293459,12986.036402699996,17.06798759999947,53299.06272528 2025-08-04,07:44:21.000,216,10971335,12645,0,1754293460,12986.036402699996,17.032741950002674,53299.048751040005 2025-08-04,07:44:22.000,216,10971368,13005,0,1754293461,12986.070084250001,17.00454542999796,53299.048751040005 2025-08-04,07:44:23.000,216,10971292,12805,0,1754293462,12986.016193769996,16.983398039999884,53298.999841200006 2025-08-04,07:44:24.000,216,10971261,12605,0,1754293463,12986.02966639,16.997496299998602,53298.978879840004 2025-08-04,07:44:25.000,216,10971277,12765,0,1754293464,12986.00945746,16.898808480000298,53298.9649056 2025-08-04,07:44:26.000,216,10971264,12685,0,1754293465,12986.036402699996,16.863562830003502,53298.999841200006 2025-08-04,07:44:27.000,216,10971300,12685,0,1754293466,12986.070084250001,16.764875009997922,53298.978879840004 2025-08-04,07:44:28.000,216,10971279,12605,0,1754293467,12986.056611629996,16.6520889300009,53298.92298288001 2025-08-04,07:44:29.000,216,10971314,12965,0,1754293468,12986.103765799991,16.588646759999392,53298.84612456 2025-08-04,07:44:30.000,216,10971290,12805,0,1754293469,12986.123974729991,16.546351980003237,53298.84612456 2025-08-04,07:44:31.000,216,10971294,12765,0,1754293470,12986.157656279996,16.48290981000173,53298.82516320001 2025-08-04,07:44:32.000,216,10971304,12565,0,1754293471,12986.150919970001,16.384221990003425,53298.72734352 2025-08-04,07:44:33.000,216,10971275,12805,0,1754293472,12986.225019379992,16.285534169997845,53298.7203564 2025-08-04,07:44:34.000,216,10971293,12845,0,1754293473,12986.292382480002,16.25733765000041,53298.67144656 2025-08-04,07:44:35.000,216,10971277,12765,0,1754293474,12986.346272959992,16.285534169997845,53298.60157536 2025-08-04,07:44:36.000,216,10971320,12645,0,1754293475,12986.427108679993,16.1938954799989,53298.52471704 2025-08-04,07:44:37.000,216,10971259,12885,0,1754293476,12986.474262850003,16.06701114000316,53298.475807200004 2025-08-04,07:44:38.000,216,10971284,12805,0,1754293477,12986.507944399993,15.918979410002066,53298.44087160001 2025-08-04,07:44:39.000,216,10971300,12845,0,1754293478,12986.548362259993,15.827340720003122,53298.45484584 2025-08-04,07:44:40.000,216,10971315,12965,0,1754293479,12986.568571189993,15.820291590003762,53298.405936 2025-08-04,07:44:41.000,216,10971287,13045,0,1754293480,12986.622461669998,15.735702030004177,53298.30112920001 2025-08-04,07:44:42.000,216,10971285,12285,0,1754293481,12986.649406909994,15.644063339997956,53298.25221936001 2025-08-04,07:44:43.000,216,10971270,12925,0,1754293482,12986.710033699994,15.517179000002216,53298.18234816001 2025-08-04,07:44:44.000,216,10971251,12845,0,1754293483,12986.676352149989,15.467835089999426,53298.1963224 2025-08-04,07:44:45.000,216,10971288,12805,0,1754293484,12986.750451559994,15.333901620004326,53298.11946408 2025-08-04,07:44:46.000,216,10971341,12765,0,1754293485,12986.75718786999,15.20701728000131,53298.10548984001 2025-08-04,07:44:47.000,216,10971307,13005,0,1754293486,12986.736978939989,15.101280330003647,53298.05658 2025-08-04,07:44:48.000,216,10971253,12885,0,1754293487,12986.75718786999,15.037838160002138,53297.95876032 2025-08-04,07:44:49.000,216,10971290,13125,0,1754293488,12986.763924179999,14.932101210004475,53297.94478608001 2025-08-04,07:44:50.000,216,10971262,12965,0,1754293489,12986.763924179999,14.819315130000177,53297.94478608001 2025-08-04,07:44:51.000,216,10971315,12765,0,1754293490,12986.790869419994,14.713578180002514,53297.78408232 2025-08-04,07:44:52.000,216,10971285,12805,0,1754293491,12986.831287279994,14.607841230004851,53297.805043680004 2025-08-04,07:44:53.000,216,10971286,13005,0,1754293492,12986.871705139994,14.551448190002702,53297.756133840005 2025-08-04,07:44:54.000,216,10971291,12765,0,1754293493,12986.88517776,14.530300800004625,53297.7421596 2025-08-04,07:44:55.000,216,10971302,12965,0,1754293494,12986.89865037999,14.537349930003984,53297.72119824 2025-08-04,07:44:56.000,216,10971280,12805,0,1754293495,12986.97948609999,14.600792099998216,53297.64433992 2025-08-04,07:44:57.000,216,10971306,12965,0,1754293496,12986.992958719995,14.57259558000078,53297.60241720001 2025-08-04,07:44:58.000,216,10971256,13085,0,1754293497,12986.91885930999,14.586693839999498,53297.61639144 2025-08-04,07:44:59.000,216,10971273,12605,0,1754293498,12986.86496883,14.600792099998216,53297.58145584001 2025-08-04,07:45:00.000,216,10971293,12965,0,1754293499,12986.851496209994,14.61489036000421,53297.5674816 2025-08-04,07:45:01.000,216,10971287,13005,0,1754293500,12986.85823251999,14.699479920003796,53297.52555888 2025-08-04,07:45:02.000,216,10971280,12645,0,1754293501,12986.79760572999,14.671283399999083,53297.4976104 2025-08-04,07:45:03.000,216,10971303,12925,0,1754293502,12986.75718786999,14.664234269999724,53297.539533120005 2025-08-04,07:45:04.000,216,10971303,12685,0,1754293503,12986.703297389999,14.692430790004437,53297.51857176 2025-08-04,07:45:05.000,216,10971287,12925,0,1754293504,12986.669615839994,14.74177469999995,53297.52555888 2025-08-04,07:45:06.000,216,10971322,12605,0,1754293505,12986.716770009989,14.74882382999931,53297.55350736 2025-08-04,07:45:07.000,216,10971283,12725,0,1754293506,12986.723506319999,14.685381659997802,53297.54652024 2025-08-04,07:45:08.000,216,10971280,12965,0,1754293507,12986.743715249999,14.699479920003796,53297.53254600001 2025-08-04,07:45:09.000,216,10971303,12685,0,1754293508,12986.710033699994,14.678332529998443,53297.54652024 2025-08-04,07:45:10.000,216,10971291,12845,0,1754293509,12986.763924179999,14.671283399999083,53297.490623280006 2025-08-04,07:45:11.000,216,10971282,12925,0,1754293510,12986.750451559994,14.706529050003155,53297.48363616001 2025-08-04,07:45:12.000,216,10971281,12765,0,1754293511,12986.750451559994,14.755872959998669,53297.54652024 2025-08-04,07:45:13.000,216,10971241,12965,0,1754293512,12986.77739679999,14.7981677400021,53297.52555888 2025-08-04,07:45:14.000,216,10971285,12885,0,1754293513,12986.804342039999,14.755872959998669,53297.54652024 2025-08-04,07:45:15.000,216,10971299,12485,0,1754293514,12986.743715249999,14.784069480003382,53297.51857176 2025-08-04,07:45:16.000,216,10971347,13125,0,1754293515,12986.656143219989,14.84751165000489,53297.47664904 2025-08-04,07:45:17.000,216,10971322,12765,0,1754293516,12986.635934289989,14.882757300001686,53297.51857176 2025-08-04,07:45:18.000,216,10971295,12685,0,1754293517,12986.656143219989,14.918002949998481,53297.53254600001 2025-08-04,07:45:19.000,216,10971290,12925,0,1754293518,12986.582043809998,14.953248600002553,53297.51158464001 2025-08-04,07:45:20.000,216,10971293,12805,0,1754293519,12986.447317609993,14.960297730001912,53297.55350736 2025-08-04,07:45:21.000,216,10971289,12685,0,1754293520,12986.332800340002,15.002592509998067,53297.48363616001 2025-08-04,07:45:22.000,216,10971325,12765,0,1754293521,12986.150919970001,15.073083809998934,53297.4976104 2025-08-04,07:45:23.000,216,10971318,13325,0,1754293522,12985.995984839996,15.122427720001724,53297.490623280006 2025-08-04,07:45:24.000,216,10971313,12965,0,1754293523,12985.793895539995,15.037838160002138,53297.43472632001 2025-08-04,07:45:25.000,216,10971292,12685,0,1754293524,12985.632224099994,14.98144511999999,53297.43472632001 2025-08-04,07:45:26.000,216,10971289,12885,0,1754293525,12985.497497899989,476.8333935900009,53297.37882936 2025-08-04,07:45:27.000,216,10971263,12925,0,1754293526,12985.382980629998,14.805216870001459,53297.322932400006 2025-08-04,07:45:28.000,216,10971258,12805,0,1754293527,12985.275199670003,14.7981677400021,53297.32991952 2025-08-04,07:45:29.000,216,10971309,12885,0,1754293528,12985.140473469997,14.784069480003382,53297.23908696 2025-08-04,07:45:30.000,216,10971226,12965,0,1754293529,12985.019219889997,14.777020350004022,53297.155241520006 2025-08-04,07:45:31.000,216,10971291,12685,0,1754293530,12984.904702619991,14.762922089998028,53297.12030592 2025-08-04,07:45:32.000,216,10971260,12565,0,1754293531,12984.897966309996,14.671283399999083,53297.05742184001 2025-08-04,07:45:33.000,216,10971318,12645,0,1754293532,12984.83060321,14.650136010001006,53297.01549912 2025-08-04,07:45:34.000,216,10971261,12805,0,1754293533,12984.783449039991,14.600792099998216,53296.98056352001 2025-08-04,07:45:35.000,216,10971260,12725,0,1754293534,12984.675668079995,14.579644710000139,53296.92466656 2025-08-04,07:45:36.000,216,10971316,12845,0,1754293535,12984.60830498,14.537349930003984,53296.819859760006 2025-08-04,07:45:37.000,216,10971271,12925,0,1754293536,12984.60156866999,14.52325166999799,53296.79191128001 2025-08-04,07:45:38.000,216,10971254,12645,0,1754293537,12984.594832359995,14.466858630003117,53296.76396280001 2025-08-04,07:45:39.000,216,10971324,12765,0,1754293538,12984.574623429995,14.495055150000553,53296.74300144001 2025-08-04,07:45:40.000,216,10971294,12965,0,1754293539,12984.554414499995,14.502104279999912,53296.68710448 2025-08-04,07:45:41.000,216,10971253,12765,0,1754293540,12984.554414499995,14.473907760002476,53296.60325904001 2025-08-04,07:45:42.000,216,10971276,12525,0,1754293541,12984.615041289995,14.438662109998404,53296.56832344 2025-08-04,07:45:43.000,216,10971310,13085,0,1754293542,12984.64198652999,14.417514720000327,53296.56133632 2025-08-04,07:45:44.000,216,10971259,12765,0,1754293543,12984.66219545999,14.403416460001608,53296.52640072001 2025-08-04,07:45:45.000,216,10971302,12805,0,1754293544,12984.736294869996,14.382269070003531,53296.4495424 2025-08-04,07:45:46.000,216,10971295,12605,0,1754293545,12984.756503799996,14.354072549998818,53296.414606800005 2025-08-04,07:45:47.000,216,10971284,12685,0,1754293546,12984.911438930001,14.368170810004813,53296.40761968001 2025-08-04,07:45:48.000,216,10971273,12765,0,1754293547,12984.978802029997,14.495055150000553,53296.414606800005 2025-08-04,07:45:49.000,216,10971304,13045,0,1754293548,12985.073110370002,14.424563849999686,53296.42159392 2025-08-04,07:45:50.000,216,10971280,12965,0,1754293549,12985.086582989992,14.431612979999045,53296.414606800005 2025-08-04,07:45:51.000,216,10971252,12685,0,1754293550,12985.127000849992,14.431612979999045,53296.38665832001 2025-08-04,07:45:52.000,216,10971289,13005,0,1754293551,12985.201100259997,14.480956890001835,53296.3796712 2025-08-04,07:45:53.000,216,10971303,12805,0,1754293552,12985.201100259997,14.600792099998216,53296.39364544 2025-08-04,07:45:54.000,216,10971283,12805,0,1754293553,12985.248254429993,14.706529050003155,53296.42159392 2025-08-04,07:45:55.000,216,10971348,12925,0,1754293554,12985.335826459988,14.769971220004663,53296.44255528 2025-08-04,07:45:56.000,216,10971274,12725,0,1754293555,12985.409925869993,14.812266000000818,53296.484478000006 2025-08-04,07:45:57.000,216,10971290,12605,0,1754293556,12985.463816349999,14.946199470003194,53296.47050376 2025-08-04,07:45:58.000,216,10971279,12765,0,1754293557,12985.457080039989,15.080132939998293,53296.56133632 2025-08-04,07:45:59.000,216,10971346,12885,0,1754293558,12985.551388379994,15.178820760003873,53296.55434920001 2025-08-04,07:46:00.000,216,10971307,13005,0,1754293559,12985.632224099994,15.277508580002177,53296.56832344 2025-08-04,07:46:01.000,216,10971314,12685,0,1754293560,12985.753477679995,15.488982480004779,53296.64518176001 2025-08-04,07:46:02.000,216,10971286,12725,0,1754293561,12985.88820388,15.580621170003724,53296.63819464 2025-08-04,07:46:03.000,216,10971268,12965,0,1754293562,12986.043139009991,15.721603769998183,53296.74300144001 2025-08-04,07:46:04.000,216,10971330,12965,0,1754293563,12986.177865209997,15.806193329997768,53296.78492416 2025-08-04,07:46:05.000,216,10971285,12805,0,1754293564,12986.305855099992,15.954225059998862,53296.86178248001 2025-08-04,07:46:06.000,216,10971294,12965,0,1754293565,12986.433844990002,16.038814619998448,53296.91069232001 2025-08-04,07:46:07.000,216,10971321,12805,0,1754293566,12986.534889639988,16.144551570003387,53296.92466656 2025-08-04,07:46:08.000,216,10971296,12645,0,1754293567,12986.575307499988,478.22207219999837,53297.0434476 2025-08-04,07:46:09.000,216,10971279,12765,0,1754293568,12986.703297389999,16.363074599998072,53297.1133188 2025-08-04,07:46:10.000,216,10971292,12965,0,1754293569,12986.763924179999,16.42651676999958,53297.16921576 2025-08-04,07:46:11.000,216,10971302,13045,0,1754293570,12986.75718786999,16.574548500000674,53297.253061200005 2025-08-04,07:46:12.000,216,10971271,12765,0,1754293571,12986.81781465999,16.687334579997696,53297.371842240005 2025-08-04,07:46:13.000,216,10971262,12525,0,1754293572,12986.87844144999,16.778973270003917,53297.371842240005 2025-08-04,07:46:14.000,216,10971264,12565,0,1754293573,12986.891914069995,16.82831717999943,53297.490623280006 2025-08-04,07:46:15.000,216,10971245,12685,0,1754293574,12986.87844144999,16.898808480000298,53297.5674816 2025-08-04,07:46:16.000,216,10971302,12845,0,1754293575,12986.89865037999,16.912906739999016,53297.61639144 2025-08-04,07:46:17.000,216,10971309,12845,0,1754293576,12986.90538669,478.92698519999976,53297.74914672001 2025-08-04,07:46:18.000,216,10971244,12845,0,1754293577,12986.94580455,16.955201520002447,53297.74914672001 2025-08-04,07:46:19.000,216,10971246,12925,0,1754293578,12986.94580455,16.87061196000286,53297.81901792001 2025-08-04,07:46:20.000,216,10971293,12805,0,1754293579,12986.93906823999,16.793071530002635,53297.881902 2025-08-04,07:46:21.000,216,10971329,12485,0,1754293580,12986.952540859995,16.673236319998978,53297.93081184 2025-08-04,07:46:22.000,216,10971332,13045,0,1754293581,12986.88517776,16.616843280004105,53297.90286336 2025-08-04,07:46:23.000,216,10971269,12925,0,1754293582,12986.85823251999,16.489958940001088,53297.95876032 2025-08-04,07:46:24.000,216,10971325,12885,0,1754293583,12986.770660489994,16.405369380001503,53297.91683760001 2025-08-04,07:46:25.000,216,10971316,12805,0,1754293584,12986.669615839994,16.24323939000169,53297.9517732 2025-08-04,07:46:26.000,216,10971293,13125,0,1754293585,12986.575307499988,16.123404179998033,53297.9517732 2025-08-04,07:46:27.000,216,10971281,12765,0,1754293586,12986.514680709988,16.052912880004442,53297.90286336 2025-08-04,07:46:28.000,216,10971252,12605,0,1754293587,12986.467526539993,15.961274189998221,53297.90286336 2025-08-04,07:46:29.000,216,10971280,12765,0,1754293588,12986.346272959992,15.883733759997995,53297.881902 2025-08-04,07:46:30.000,216,10971274,12845,0,1754293589,12986.211546760002,15.862586369999917,53297.84696640001 2025-08-04,07:46:31.000,216,10971285,12965,0,1754293590,12986.090293180001,477.76387875000364,53297.77010808001 2025-08-04,07:46:32.000,216,10971274,12925,0,1754293591,12985.88146756999,15.78504593999969,53297.72119824 2025-08-04,07:46:33.000,216,10971294,12805,0,1754293592,12985.753477679995,15.763898550001613,53297.69324976 2025-08-04,07:46:34.000,216,10971284,13085,0,1754293593,12985.544652069999,15.700456380000105,53297.62337856 2025-08-04,07:46:35.000,216,10971275,12965,0,1754293594,12985.362771699998,15.644063339997956,53297.5674816 2025-08-04,07:46:36.000,216,10971303,12685,0,1754293595,12985.201100259997,15.580621170003724,53297.38581648 2025-08-04,07:46:37.000,216,10971302,12765,0,1754293596,12984.992274650001,15.56652290999773,53297.30895816 2025-08-04,07:46:38.000,216,10971266,12925,0,1754293597,12984.844075829991,15.538326390000293,53297.204151360005 2025-08-04,07:46:39.000,216,10971289,12965,0,1754293598,12984.76324010999,15.467835089999426,53297.14126728 2025-08-04,07:46:40.000,216,10971273,12805,0,1754293599,12984.675668079995,15.333901620004326,53297.01549912 2025-08-04,07:46:41.000,216,10971245,12605,0,1754293600,12984.66219545999,15.185869890003232,53296.917679440005 2025-08-04,07:46:42.000,216,10971301,12765,0,1754293601,12984.56115080999,477.03781836000417,53296.77793704 2025-08-04,07:46:43.000,216,10971297,12925,0,1754293602,12984.453369849994,15.02373990000342,53296.72204008001 2025-08-04,07:46:44.000,216,10971268,12965,0,1754293603,12984.37927043999,14.903904689999763,53296.60325904001 2025-08-04,07:46:45.000,216,10971269,12845,0,1754293604,12984.264753169999,14.819315130000177,53296.49845224 2025-08-04,07:46:46.000,216,10971289,12925,0,1754293605,12984.123290659998,14.671283399999083,53296.42858104001 2025-08-04,07:46:47.000,216,10971296,12685,0,1754293606,12984.002037079998,14.537349930003984,53296.32377424 2025-08-04,07:46:48.000,216,10971294,12805,0,1754293607,12983.914465050002,14.431612979999045,53296.16307048 2025-08-04,07:46:49.000,216,10971288,13085,0,1754293608,12983.806684089992,14.241286470001796,53296.05127656001 2025-08-04,07:46:50.000,216,10971349,12805,0,1754293609,12983.698903129996,14.086205610001343,53295.89755992 2025-08-04,07:46:51.000,216,10971311,12765,0,1754293610,12983.645012649991,13.966370399997686,53295.78576600001 2025-08-04,07:46:52.000,216,10971300,12565,0,1754293611,12983.53049538,475.87471191000077,53295.625062240004 2025-08-04,07:46:53.000,216,10971265,12725,0,1754293612,12983.55070431,13.846535190001305,53295.51326832 2025-08-04,07:46:54.000,216,10971320,12765,0,1754293613,12983.48334120999,13.783093019999797,53295.37352592 2025-08-04,07:46:55.000,216,10971311,12885,0,1754293614,12983.36208762999,13.684405200001493,53295.2966676 2025-08-04,07:46:56.000,216,10971285,13365,0,1754293615,12983.234097739994,13.71260171999893,53295.11500248001 2025-08-04,07:46:57.000,216,10971213,12765,0,1754293616,12983.11958046999,13.71260171999893,53295.04513128001 2025-08-04,07:46:58.000,216,10971287,12605,0,1754293617,12983.032008439994,13.71260171999893,53294.93333736 2025-08-04,07:46:59.000,216,10971303,12965,0,1754293618,12982.957909029989,13.628012159999344,53294.77962072001 2025-08-04,07:47:00.000,216,10971280,12845,0,1754293619,12982.802973899998,13.606864770001266,53294.6678268 2025-08-04,07:47:01.000,216,10971295,12885,0,1754293620,12982.654775080002,13.599815640001907,53294.590968480006 2025-08-04,07:47:02.000,216,10971323,12805,0,1754293621,12982.452685780001,13.642110419998062,53294.50013592 2025-08-04,07:47:03.000,216,10971288,12965,0,1754293622,12982.28427802999,13.670306940002774,53294.34641928001 2025-08-04,07:47:04.000,216,10971287,12885,0,1754293623,12982.1293429,13.670306940002774,53294.26257384 2025-08-04,07:47:05.000,216,10971245,12725,0,1754293624,12982.02156193999,13.691454330000852,53294.15077992 2025-08-04,07:47:06.000,216,10971331,13005,0,1754293625,12981.873363119994,13.663257810003415,53294.01103752001 2025-08-04,07:47:07.000,216,10971300,12925,0,1754293626,12981.704955369998,475.5927467100046,53293.920204960006 2025-08-04,07:47:08.000,216,10971303,12965,0,1754293627,12981.637592270003,13.642110419998062,53293.84334664001 2025-08-04,07:47:09.000,216,10971323,12845,0,1754293628,12981.523074999997,13.599815640001907,53293.78744968 2025-08-04,07:47:10.000,216,10971306,12765,0,1754293629,12981.469184519992,13.52227521000168,53293.62674592001 2025-08-04,07:47:11.000,216,10971337,12725,0,1754293630,12981.428766659992,13.508176950002962,53293.584823200006 2025-08-04,07:47:12.000,216,10971291,12725,0,1754293631,12981.260358909996,13.47998042999825,53293.466042160006 2025-08-04,07:47:13.000,216,10971278,13205,0,1754293632,12981.19299581,13.508176950002962,53293.3752096 2025-08-04,07:47:14.000,216,10971252,12765,0,1754293633,12981.10542377999,13.437685650002095,53293.3053384 2025-08-04,07:47:15.000,216,10971318,13045,0,1754293634,12981.06500591999,13.367194350001228,53293.20053160001 2025-08-04,07:47:16.000,216,10971358,12565,0,1754293635,12980.977433889995,13.310801309999079,53293.19354448 2025-08-04,07:47:17.000,216,10971269,12965,0,1754293636,12981.00437912999,13.219162620000134,53293.08873768 2025-08-04,07:47:18.000,216,10971296,12765,0,1754293637,12980.97069758,13.198015230002056,53293.01886648 2025-08-04,07:47:19.000,216,10971312,12685,0,1754293638,12980.937016029995,13.198015230002056,53292.97694376 2025-08-04,07:47:20.000,216,10971354,12805,0,1754293639,12980.97069758,13.16981871000462,53292.87912408 2025-08-04,07:47:21.000,216,10971312,12725,0,1754293640,12981.017851749995,13.078180019998399,53292.8511756 2025-08-04,07:47:22.000,216,10971270,13285,0,1754293641,12981.0515333,13.057032630000322,53292.87912408 2025-08-04,07:47:23.000,216,10971267,13005,0,1754293642,12981.04479698999,13.028836110002885,53292.82322712 2025-08-04,07:47:24.000,216,10971257,12765,0,1754293643,12980.997642819995,13.049983500000963,53292.81624000001 2025-08-04,07:47:25.000,216,10971305,13125,0,1754293644,12981.04479698999,13.049983500000963,53292.746368800006 2025-08-04,07:47:26.000,216,10971326,12765,0,1754293645,12981.10542377999,13.078180019998399,53292.70444608 2025-08-04,07:47:27.000,216,10971256,12805,0,1754293646,12981.12563270999,13.148671319999266,53292.69745896001 2025-08-04,07:47:28.000,216,10971294,12765,0,1754293647,12981.253622600001,13.254408270004205,53292.676497600005 2025-08-04,07:47:29.000,216,10971293,12765,0,1754293648,12981.233413670001,13.35309609000251,53292.66951048001 2025-08-04,07:47:30.000,216,10971298,12565,0,1754293649,12981.320985699997,13.423587390003377,53292.676497600005 2025-08-04,07:47:31.000,216,10971297,12765,0,1754293650,12981.294040460001,13.52227521000168,53292.66951048001 2025-08-04,07:47:32.000,216,10971246,12685,0,1754293651,12981.240149979996,13.677356070002133,53292.66252336 2025-08-04,07:47:33.000,216,10971292,12525,0,1754293652,12981.213204740001,13.71260171999893,53292.70444608 2025-08-04,07:47:34.000,216,10971243,12885,0,1754293653,12981.253622600001,13.776043890000437,53292.61361352 2025-08-04,07:47:35.000,216,10971282,12605,0,1754293654,12981.253622600001,13.867682579999382,53292.69047184 2025-08-04,07:47:36.000,216,10971292,12685,0,1754293655,12981.280567839996,475.89585929999885,53292.71842032001 2025-08-04,07:47:37.000,216,10971291,12645,0,1754293656,12981.280567839996,14.029812569999194,53292.69047184 2025-08-04,07:47:38.000,216,10971287,12885,0,1754293657,12981.246886289991,14.079156480001984,53292.70444608 2025-08-04,07:47:39.000,216,10971244,12845,0,1754293658,12981.206468429991,14.10735299999942,53292.7114332 2025-08-04,07:47:40.000,216,10971261,13005,0,1754293659,12981.166050569991,14.149647780002852,53292.69047184 2025-08-04,07:47:41.000,216,10971301,12885,0,1754293660,12981.186259499991,14.149647780002852,53292.69047184 2025-08-04,07:47:42.000,216,10971283,12965,0,1754293661,12981.12563270999,476.05798928999866,53292.68348472 2025-08-04,07:47:43.000,216,10971252,12765,0,1754293662,12981.12563270999,14.128500390004774,53292.676497600005 2025-08-04,07:47:44.000,216,10971298,13045,0,1754293663,12981.159314259996,14.072107350002625,53292.676497600005 2025-08-04,07:47:45.000,216,10971291,12685,0,1754293664,12981.17278688,14.15669691000221,53292.69047184 2025-08-04,07:47:46.000,216,10971350,12645,0,1754293665,12981.206468429991,14.248335600001155,53292.65553624 2025-08-04,07:47:47.000,216,10971266,12965,0,1754293666,12981.199732119996,14.332925160000741,53292.606626400004 2025-08-04,07:47:48.000,216,10971310,12725,0,1754293667,12981.246886289991,14.480956890001835,53292.69047184 2025-08-04,07:47:49.000,216,10971293,12685,0,1754293668,12981.213204740001,14.52325166999799,53292.641562 2025-08-04,07:47:50.000,216,10971284,12925,0,1754293669,12981.19299581,476.56552665000345,53292.69745896001 2025-08-04,07:47:51.000,216,10971260,12805,0,1754293670,12981.145841639991,14.74177469999995,53292.65553624 2025-08-04,07:47:52.000,216,10971306,12605,0,1754293671,12981.145841639991,14.896855560000404,53292.676497600005 2025-08-04,07:47:53.000,216,10971254,12925,0,1754293672,12981.12563270999,15.058985550000216,53292.66951048001 2025-08-04,07:47:54.000,216,10971268,12605,0,1754293673,12981.078478539996,15.178820760003873,53292.66252336 2025-08-04,07:47:55.000,216,10971279,13005,0,1754293674,12981.04479698999,15.340950750003685,53292.676497600005 2025-08-04,07:47:56.000,216,10971268,12845,0,1754293675,12981.06500591999,15.488982480004779,53292.68348472 2025-08-04,07:47:57.000,216,10971295,13285,0,1754293676,12981.07174223,15.65816160000395,53292.7114332 2025-08-04,07:47:58.000,216,10971302,12845,0,1754293677,12981.118896399996,15.799144199998409,53292.774317280004 2025-08-04,07:47:59.000,216,10971301,12805,0,1754293678,12981.226677359991,15.933077670000785,53292.80925288 2025-08-04,07:48:00.000,216,10971256,13005,0,1754293679,12981.314249390001,16.01061810000101,53292.844188480005 2025-08-04,07:48:01.000,216,10971283,12685,0,1754293680,12981.422030349997,16.045863749997807,53292.90707256001 2025-08-04,07:48:02.000,216,10971281,12685,0,1754293681,12981.529811309993,16.151600700002746,53292.90707256001 2025-08-04,07:48:03.000,216,10971273,13125,0,1754293682,12981.617383340003,16.25733765000041,53292.962969520006 2025-08-04,07:48:04.000,216,10971242,12885,0,1754293683,12981.752109539993,16.327828950001276,53293.081750560006 2025-08-04,07:48:05.000,216,10971298,12685,0,1754293684,12981.873363119994,16.41946764000022,53293.07476344001 2025-08-04,07:48:06.000,216,10971283,12765,0,1754293685,12982.04177086999,16.497008070000447,53293.15162176001 2025-08-04,07:48:07.000,216,10971300,12965,0,1754293686,12982.14955183,16.560450240001956,53293.228480080004 2025-08-04,07:48:08.000,216,10971235,13085,0,1754293687,12982.277541719995,16.64503980000154,53293.228480080004 2025-08-04,07:48:09.000,216,10971279,12725,0,1754293688,12982.385322679991,16.764875009997922,53293.33328688 2025-08-04,07:48:10.000,216,10971311,12765,0,1754293689,12982.479631019996,16.87061196000286,53293.48700352001 2025-08-04,07:48:11.000,216,10971316,12685,0,1754293690,12982.614357220002,16.919955869998375,53293.57084896 2025-08-04,07:48:12.000,216,10971281,12845,0,1754293691,12982.674984010002,16.962250650001806,53293.66866864 2025-08-04,07:48:13.000,216,10971308,12685,0,1754293692,12982.789501279993,17.046840210001392,53293.71757848 2025-08-04,07:48:14.000,216,10971303,13285,0,1754293693,12982.924227479998,17.082085859998188,53293.85732088 2025-08-04,07:48:15.000,216,10971297,12565,0,1754293694,12982.991590579993,17.17372455000441,53293.899243600004 2025-08-04,07:48:16.000,216,10971327,12965,0,1754293695,12983.025272129998,17.251264980004635,53293.98308904 2025-08-04,07:48:17.000,216,10971307,12925,0,1754293696,12983.11958046999,17.272412370002712,53294.0739216 2025-08-04,07:48:18.000,216,10971282,12765,0,1754293697,12983.173470949994,17.29355976000079,53294.17872840001 2025-08-04,07:48:19.000,216,10971268,12805,0,1754293698,12983.22062511999,17.307658019999508,53294.24161248 2025-08-04,07:48:20.000,216,10971321,12925,0,1754293699,12983.36882394,17.307658019999508,53294.29750944001 2025-08-04,07:48:21.000,216,10971300,12685,0,1754293700,12983.42945073,17.314707149998867,53294.36738064 2025-08-04,07:48:22.000,216,10971282,12685,0,1754293701,12983.517022759996,17.29355976000079,53294.48616168 2025-08-04,07:48:23.000,216,10971279,12965,0,1754293702,12983.577649549996,17.28651063000143,53294.54904576 2025-08-04,07:48:24.000,216,10971285,13085,0,1754293703,12983.678694199996,17.272412370002712,53294.590968480006 2025-08-04,07:48:25.000,216,10971301,12685,0,1754293704,12983.671957890001,17.265363240003353,53294.68180104001 2025-08-04,07:48:26.000,216,10971341,12885,0,1754293705,12983.705639439992,17.23716671999864,53294.7027624 2025-08-04,07:48:27.000,216,10971272,12965,0,1754293706,12983.725848369992,17.265363240003353,53294.807569200006 2025-08-04,07:48:28.000,216,10971263,12605,0,1754293707,12983.759529919997,17.194871940002486,53294.86346616 2025-08-04,07:48:29.000,216,10971298,12765,0,1754293708,12983.739320989996,17.180773680003767,53294.89840176001 2025-08-04,07:48:30.000,216,10971350,12885,0,1754293709,12983.719112059996,17.166675419997773,53294.98923432 2025-08-04,07:48:31.000,216,10971316,12965,0,1754293710,12983.712375750001,17.194871940002486,53295.06609264001 2025-08-04,07:48:32.000,216,10971274,12765,0,1754293711,12983.705639439992,17.180773680003767,53295.08006688 2025-08-04,07:48:33.000,216,10971296,12885,0,1754293712,12983.705639439992,17.12438064000162,53295.121989600004 2025-08-04,07:48:34.000,216,10971315,12605,0,1754293713,12983.725848369992,17.131429770000977,53295.191860800005 2025-08-04,07:48:35.000,216,10971360,12845,0,1754293714,12983.739320989996,17.11733151000226,53295.20583504 2025-08-04,07:48:36.000,216,10971303,12725,0,1754293715,12983.773002540001,17.06798759999947,53295.28269336001 2025-08-04,07:48:37.000,216,10971291,12725,0,1754293716,12983.773002540001,479.0186238899987,53295.27570624 2025-08-04,07:48:38.000,216,10971304,12685,0,1754293717,12983.833629330002,17.011594560004596,53295.30365472001 2025-08-04,07:48:39.000,216,10971322,12845,0,1754293718,12983.874047190002,478.92698519999976,53295.33160320001 2025-08-04,07:48:40.000,216,10971329,12765,0,1754293719,12983.887519809992,16.89175935000094,53295.38051304001 2025-08-04,07:48:41.000,216,10971291,12725,0,1754293720,12983.927937669992,16.84241543999815,53295.457371360004 2025-08-04,07:48:42.000,216,10971278,12685,0,1754293721,12983.934673980002,16.729629360001127,53295.41544864 2025-08-04,07:48:43.000,216,10971287,12765,0,1754293722,12983.981828149997,16.64503980000154,53295.47134560001 2025-08-04,07:48:44.000,216,10971314,12885,0,1754293723,12983.954882910002,16.581597630000033,53295.5062812 2025-08-04,07:48:45.000,216,10971325,12845,0,1754293724,12983.981828149997,16.489958940001088,53295.49230696 2025-08-04,07:48:46.000,216,10971283,12685,0,1754293725,12983.948146599992,16.405369380001503,53295.52025544001 2025-08-04,07:48:47.000,216,10971273,12765,0,1754293726,12984.008773389993,16.348976339999354,53295.55519104 2025-08-04,07:48:48.000,216,10971315,13005,0,1754293727,12984.042454939998,16.29963243000384,53295.51326832 2025-08-04,07:48:49.000,216,10971290,12805,0,1754293728,12984.089609109993,16.285534169997845,53295.52025544001 2025-08-04,07:48:50.000,216,10971274,13005,0,1754293729,12984.069400179993,16.285534169997845,53295.58313952 2025-08-04,07:48:51.000,216,10971273,12605,0,1754293730,12984.055927560003,16.285534169997845,53295.576152400005 2025-08-04,07:48:52.000,216,10971286,12805,0,1754293731,12984.076136489988,16.3066815600032,53295.611088 2025-08-04,07:48:53.000,216,10971292,12765,0,1754293732,12984.103081729998,16.370123730004707,53295.625062240004 2025-08-04,07:48:54.000,216,10971276,12965,0,1754293733,12984.204126379998,16.46176242000365,53295.65301072 2025-08-04,07:48:55.000,216,10971364,12765,0,1754293734,12984.332116269994,16.539302850003878,53295.694933440005 2025-08-04,07:48:56.000,216,10971332,12885,0,1754293735,12984.37927043999,16.630941540002823,53295.6809592 2025-08-04,07:48:57.000,216,10971260,12725,0,1754293736,12984.46010615999,16.70143284000369,53295.764804640006 2025-08-04,07:48:58.000,216,10971276,12645,0,1754293737,12984.594832359995,16.750776749999204,53295.8207016 2025-08-04,07:48:59.000,216,10971290,12765,0,1754293738,12984.76324010999,16.83536630999879,53295.80672736001 2025-08-04,07:49:00.000,216,10971304,12885,0,1754293739,12984.938384169996,16.955201520002447,53295.82768872 2025-08-04,07:49:01.000,216,10971335,12605,0,1754293740,12985.039428819997,17.032741950002674,53295.95345688001 2025-08-04,07:49:02.000,216,10971318,12765,0,1754293741,12985.180891329997,17.138478900000337,53296.03730232 2025-08-04,07:49:03.000,216,10971278,12925,0,1754293742,12985.308881219993,17.208970200001204,53296.100186400006 2025-08-04,07:49:04.000,216,10971277,13005,0,1754293743,12985.396453249989,17.29355976000079,53296.16307048 2025-08-04,07:49:05.000,216,10971267,13125,0,1754293744,12985.524443139999,17.378149320000375,53296.2748644 2025-08-04,07:49:06.000,216,10971259,12805,0,1754293745,12985.63896040999,17.448640620001242,53296.40063256 2025-08-04,07:49:07.000,216,10971337,12605,0,1754293746,12985.76021398999,17.51913192000211,53296.43556816001 2025-08-04,07:49:08.000,216,10971281,13045,0,1754293747,12985.88146756999,17.533230180000828,53296.533387840005 2025-08-04,07:49:09.000,216,10971243,12845,0,1754293748,12985.995984839996,17.57552496000426,53296.5892848 2025-08-04,07:49:10.000,216,10971268,12605,0,1754293749,12986.150919970001,17.63896712999849,53296.67313024001 2025-08-04,07:49:11.000,216,10971327,12965,0,1754293750,12986.245228309992,17.70945842999936,53296.798898400004 2025-08-04,07:49:12.000,216,10971308,13005,0,1754293751,12986.332800340002,17.75175321000279,53296.87575672 2025-08-04,07:49:13.000,216,10971304,12485,0,1754293752,12986.440581299998,17.772900600000867,53297.02947336001 2025-08-04,07:49:14.000,216,10971332,12805,0,1754293753,12986.555098569988,17.836342770002375,53297.12030592 2025-08-04,07:49:15.000,216,10971309,12885,0,1754293754,12986.696561079989,17.87863754999853,53297.2181256 2025-08-04,07:49:16.000,216,10971317,12725,0,1754293755,12986.871705139994,17.92093233000196,53297.30895816 2025-08-04,07:49:17.000,216,10971271,12765,0,1754293756,12986.992958719995,17.93503059000068,53297.39979072 2025-08-04,07:49:18.000,216,10971291,13045,0,1754293757,12987.10073967999,17.956177979998756,53297.52555888 2025-08-04,07:49:19.000,216,10971320,12765,0,1754293758,12987.18157539999,17.97732537000411,53297.63036568001 2025-08-04,07:49:20.000,216,10971311,13005,0,1754293759,12987.235465879996,17.949128849999397,53297.77010808001 2025-08-04,07:49:21.000,216,10971357,12925,0,1754293760,12987.296092669996,17.857490160000452,53297.826005040006 2025-08-04,07:49:22.000,216,10971321,12965,0,1754293761,12987.282620049991,17.850441030001093,53298.00068304 2025-08-04,07:49:23.000,216,10971335,12685,0,1754293762,12987.349983150001,479.80107732000033,53298.11247696001 2025-08-04,07:49:24.000,216,10971302,12885,0,1754293763,12987.323037909991,17.74470408000343,53298.161386800006 2025-08-04,07:49:25.000,216,10971248,12805,0,1754293764,12987.383664699992,17.63896712999849,53298.210296640005 2025-08-04,07:49:26.000,216,10971273,12885,0,1754293765,12987.397137319997,17.596672350002336,53298.329077680006 2025-08-04,07:49:27.000,216,10971307,12925,0,1754293766,12987.403873629992,17.52618105000147,53298.377987520005 2025-08-04,07:49:28.000,216,10971261,12605,0,1754293767,12987.430818870002,17.441591490001883,53298.53170416 2025-08-04,07:49:29.000,216,10971256,13005,0,1754293768,12987.417346249997,17.441591490001883,53298.57362688 2025-08-04,07:49:30.000,216,10971297,12805,0,1754293769,12987.370192080001,17.378149320000375,53298.62253672 2025-08-04,07:49:31.000,216,10971295,12965,0,1754293770,12987.349983150001,479.23714692000067,53298.72734352 2025-08-04,07:49:32.000,216,10971310,12525,0,1754293771,12987.329774220001,17.152577159999055,53298.83913744 2025-08-04,07:49:33.000,216,10971268,12805,0,1754293772,12987.309565290001,17.032741950002674,53298.88804728 2025-08-04,07:49:34.000,216,10971257,12805,0,1754293773,12987.275883739996,17.011594560004596,53298.93695712 2025-08-04,07:49:35.000,216,10971327,12845,0,1754293774,12987.22872957,16.948152390003088,53298.97189272001 2025-08-04,07:49:36.000,216,10971279,12805,0,1754293775,12987.215256949996,16.969299780001165,53299.05573816 2025-08-04,07:49:37.000,216,10971322,12685,0,1754293776,12987.08053074999,16.898808480000298,53299.104648 2025-08-04,07:49:38.000,216,10971236,12925,0,1754293777,12986.95927716999,16.89175935000094,53299.23041616 2025-08-04,07:49:39.000,216,10971294,12645,0,1754293778,12986.77739679999,16.87061196000286,53299.20945480001 2025-08-04,07:49:40.000,216,10971298,12765,0,1754293779,12986.629197979993,16.89175935000094,53299.23740328001 2025-08-04,07:49:41.000,216,10971317,12765,0,1754293780,12986.447317609993,16.912906739999016,53299.27233888 2025-08-04,07:49:42.000,216,10971286,12765,0,1754293781,12986.265437239992,16.948152390003088,53299.314261600004 2025-08-04,07:49:43.000,216,10971240,12765,0,1754293782,12986.043139009991,16.969299780001165,53299.32124872 2025-08-04,07:49:44.000,216,10971290,12765,0,1754293783,12985.814104469995,16.997496299998602,53299.28631312001 2025-08-04,07:49:45.000,216,10971296,12485,0,1754293784,12985.517706829989,16.93405413000437,53299.25836464001 2025-08-04,07:49:46.000,216,10971260,12885,0,1754293785,12985.281935979998,16.93405413000437,53299.265351760005 2025-08-04,07:49:47.000,216,10971317,13005,0,1754293786,12985.025956199992,478.92698519999976,53299.20246768 2025-08-04,07:49:48.000,216,10971248,12765,0,1754293787,12984.796921659996,17.011594560004596,53299.19548056 2025-08-04,07:49:49.000,216,10971227,12965,0,1754293788,12984.60156866999,17.032741950002674,53299.11862224001 2025-08-04,07:49:50.000,216,10971241,12765,0,1754293789,12984.386006749999,17.07503672999883,53299.11163512001 2025-08-04,07:49:51.000,216,10971280,12845,0,1754293790,12984.190653759993,17.032741950002674,53298.999841200006 2025-08-04,07:49:52.000,216,10971262,12605,0,1754293791,12983.900992429997,17.011594560004596,53298.929970000005 2025-08-04,07:49:53.000,216,10971248,13285,0,1754293792,12983.685430509991,16.990447169999243,53298.95093136001 2025-08-04,07:49:54.000,216,10971270,12605,0,1754293793,12983.44965966,16.927004999997735,53298.83913744 2025-08-04,07:49:55.000,216,10971254,12925,0,1754293794,12983.153262019994,16.948152390003088,53298.77625336001 2025-08-04,07:49:56.000,216,10971325,12525,0,1754293795,12982.856864379988,16.948152390003088,53298.69240792 2025-08-04,07:49:57.000,216,10971334,12925,0,1754293796,12982.627829839992,16.948152390003088,53298.58760112001 2025-08-04,07:49:58.000,216,10971269,12925,0,1754293797,12982.398795299996,16.919955869998375,53298.48978144001 2025-08-04,07:49:59.000,216,10971260,12845,0,1754293798,12982.156288139995,478.8071499900034,53298.48279432 2025-08-04,07:50:00.000,216,10971280,12445,0,1754293799,12981.853154189994,16.856513700004143,53298.308116320004 2025-08-04,07:50:01.000,216,10971322,12845,0,1754293800,12981.597174410002,16.807169790001353,53298.23125800001 2025-08-04,07:50:02.000,216,10971282,13205,0,1754293801,12981.320985699997,16.856513700004143,53298.1264512 2025-08-04,07:50:03.000,216,10971288,13085,0,1754293802,12981.08521484999,16.793071530002635,53297.993695920006 2025-08-04,07:50:04.000,216,10971290,12805,0,1754293803,12980.90333447999,16.771924140004558,53297.91683760001 2025-08-04,07:50:05.000,216,10971288,12765,0,1754293804,12980.694508869994,16.743727619999845,53297.77010808001 2025-08-04,07:50:06.000,216,10971321,12805,0,1754293805,12980.472210639993,16.673236319998978,53297.60241720001 2025-08-04,07:50:07.000,216,10971264,12725,0,1754293806,12980.324011819997,16.581597630000033,53297.58145584001 2025-08-04,07:50:08.000,216,10971279,12765,0,1754293807,12980.135395140001,16.53225372000452,53297.39280360001 2025-08-04,07:50:09.000,216,10971268,12885,0,1754293808,12979.966987389991,16.4406150299983,53297.29498392001 2025-08-04,07:50:10.000,216,10971269,12885,0,1754293809,12979.87267905,16.356025469998713,53297.204151360005 2025-08-04,07:50:11.000,216,10971310,12605,0,1754293810,12979.7716344,16.25733765000041,53297.09934456001 2025-08-04,07:50:12.000,216,10971355,12845,0,1754293811,12979.636908199995,16.18684634999954,53297.06440896 2025-08-04,07:50:13.000,216,10971316,12605,0,1754293812,12979.56280878999,16.08110940000188,53296.94562792 2025-08-04,07:50:14.000,216,10971278,13045,0,1754293813,12979.46176413999,16.088158530001238,53296.84082112001 2025-08-04,07:50:15.000,216,10971297,12805,0,1754293814,12979.414609969994,16.03176548999909,53296.75697568 2025-08-04,07:50:16.000,216,10971312,12725,0,1754293815,12979.367455799998,16.038814619998448,53296.64518176001 2025-08-04,07:50:17.000,216,10971229,12845,0,1754293816,12979.353983179994,16.01061810000101,53296.55434920001 2025-08-04,07:50:18.000,216,10971244,12965,0,1754293817,12979.300092699988,16.03176548999909,53296.55434920001 2025-08-04,07:50:19.000,216,10971327,12845,0,1754293818,12979.306829009998,16.003568970001652,53296.45652952001 2025-08-04,07:50:20.000,216,10971282,12925,0,1754293819,12979.286620079998,15.982421580003574,53296.3796712 2025-08-04,07:50:21.000,216,10971278,13125,0,1754293820,12979.252938529993,16.01061810000101,53296.35870984001 2025-08-04,07:50:22.000,216,10971286,12765,0,1754293821,12979.225993289998,15.989470710002934,53296.28883864001 2025-08-04,07:50:23.000,216,10971260,12725,0,1754293822,12979.232729599993,15.989470710002934,53296.22595456 2025-08-04,07:50:24.000,216,10971292,12805,0,1754293823,12979.252938529993,15.961274189998221,53296.18403184 2025-08-04,07:50:25.000,216,10971269,12765,0,1754293824,12979.239465909988,15.982421580003574,53296.100186400006 2025-08-04,07:50:26.000,216,10971268,12765,0,1754293825,12979.205784359998,16.01061810000101,53296.05127656001 2025-08-04,07:50:27.000,216,10971347,12525,0,1754293826,12979.192311739993,16.03176548999909,53296.03730232 2025-08-04,07:50:28.000,216,10971286,12685,0,1754293827,12979.185575429998,16.088158530001238,53296.00236672001 2025-08-04,07:50:29.000,216,10971349,12725,0,1754293828,12979.185575429998,16.102256789999956,53295.960444000004 2025-08-04,07:50:30.000,216,10971295,12605,0,1754293829,12979.212520669993,478.102236990002,53295.94646976 2025-08-04,07:50:31.000,216,10971315,12805,0,1754293830,12979.219256979988,16.179797220000182,53295.89755992 2025-08-04,07:50:32.000,216,10971318,12965,0,1754293831,12979.225993289998,16.25733765000041,53295.911534160005 2025-08-04,07:50:33.000,216,10971263,12765,0,1754293832,12979.279883769988,16.215042870004254,53295.862624320005 2025-08-04,07:50:34.000,216,10971306,12685,0,1754293833,12979.279883769988,16.1938954799989,53295.84166296 2025-08-04,07:50:35.000,216,10971281,12925,0,1754293834,12979.293356389993,16.229141130002972,53295.80672736001 2025-08-04,07:50:36.000,216,10971265,12965,0,1754293835,12979.320301629989,16.24323939000169,53295.8207016 2025-08-04,07:50:37.000,216,10971304,12525,0,1754293836,12979.320301629989,16.24323939000169,53295.79974024 2025-08-04,07:50:38.000,216,10971292,12965,0,1754293837,12979.374192109994,16.23619026000233,53295.77179176 2025-08-04,07:50:39.000,216,10971312,12525,0,1754293838,12979.367455799998,16.1938954799989,53295.72986904 2025-08-04,07:50:40.000,216,10971301,13005,0,1754293839,12979.367455799998,16.116355049998674,53295.71589480001 2025-08-04,07:50:41.000,216,10971269,12605,0,1754293840,12979.380928419989,16.095207660000597,53295.625062240004 2025-08-04,07:50:42.000,216,10971277,12885,0,1754293841,12979.353983179994,16.045863749997807,53295.70890768 2025-08-04,07:50:43.000,216,10971261,13045,0,1754293842,12979.306829009998,16.045863749997807,53295.6809592 2025-08-04,07:50:44.000,216,10971274,12925,0,1754293843,12979.266411149998,15.975372450004215,53295.75781752001 2025-08-04,07:50:45.000,216,10971291,12845,0,1754293844,12979.313565319993,15.897832020003989,53295.625062240004 2025-08-04,07:50:46.000,216,10971331,12885,0,1754293845,12979.293356389993,15.855537240000558,53295.54820392001 2025-08-04,07:50:47.000,216,10971285,12845,0,1754293846,12979.279883769988,15.848488110001199,53295.56916528001 2025-08-04,07:50:48.000,216,10971268,12845,0,1754293847,12979.252938529993,15.799144199998409,53295.54820392001 2025-08-04,07:50:49.000,216,10971271,13045,0,1754293848,12979.219256979988,15.735702030004177,53295.51326832 2025-08-04,07:50:50.000,216,10971279,12965,0,1754293849,12979.131684949993,15.693407250000746,53295.54820392001 2025-08-04,07:50:51.000,216,10971267,13045,0,1754293850,12979.084530779997,15.672259860002669,53295.51326832 2025-08-04,07:50:52.000,216,10971308,12725,0,1754293851,12979.023903989997,15.693407250000746,53295.49230696 2025-08-04,07:50:53.000,216,10971261,12845,0,1754293852,12978.868968859992,15.622915949999879,53295.47134560001 2025-08-04,07:50:54.000,216,10971281,12925,0,1754293853,12978.801605759996,15.60881769000116,53295.49230696 2025-08-04,07:50:55.000,216,10971232,13045,0,1754293854,12978.67361587,15.594719430002442,53295.5062812 2025-08-04,07:50:56.000,216,10971309,12725,0,1754293855,12978.579307529995,15.580621170003724,53295.43641 2025-08-04,07:50:57.000,216,10971276,13045,0,1754293856,12978.43110871,15.573572040004365,53295.40147440001 2025-08-04,07:50:58.000,216,10971227,13005,0,1754293857,12978.255964649994,15.552424649999011,53295.38750016 2025-08-04,07:50:59.000,216,10971308,13005,0,1754293858,12978.175128929994,15.56652290999773,53295.32461608 2025-08-04,07:51:00.000,216,10971286,12965,0,1754293859,12978.074084279993,15.552424649999011,53295.359551680005 2025-08-04,07:51:01.000,216,10971286,12725,0,1754293860,12978.067347969998,15.545375519999652,53295.31762896 2025-08-04,07:51:02.000,216,10971279,12965,0,1754293861,12977.959567010003,15.510129870002856,53295.31762896 2025-08-04,07:51:03.000,216,10971293,12965,0,1754293862,12977.919149150002,15.517179000002216,53295.28269336001 2025-08-04,07:51:04.000,216,10971260,12645,0,1754293863,12977.905676529997,15.531277260000934,53295.32461608 2025-08-04,07:51:05.000,216,10971289,12925,0,1754293864,12977.925885459998,15.538326390000293,53295.31762896 2025-08-04,07:51:06.000,216,10971289,12965,0,1754293865,12977.993248559993,15.517179000002216,53295.27570624 2025-08-04,07:51:07.000,216,10971307,12885,0,1754293866,12978.006721179998,15.573572040004365,53295.23378352001 2025-08-04,07:51:08.000,216,10971259,12645,0,1754293867,12978.047139039998,15.552424649999011,53295.30365472001 2025-08-04,07:51:09.000,216,10971316,12685,0,1754293868,12978.080820589988,15.622915949999879,53295.27570624 2025-08-04,07:51:10.000,216,10971291,12765,0,1754293869,12978.168392619998,15.66521073000331,53295.38750016 2025-08-04,07:51:11.000,216,10971301,12605,0,1754293870,12978.229019409999,15.679308990002028,53295.3665388 2025-08-04,07:51:12.000,216,10971403,12525,0,1754293871,12978.289646199999,15.742751160003536,53295.45038424001 2025-08-04,07:51:13.000,216,10971325,13125,0,1754293872,12978.316591439994,15.79209506999905,53295.5062812 2025-08-04,07:51:14.000,216,10971295,12645,0,1754293873,12978.30311881999,15.84143898000184,53295.54820392001 2025-08-04,07:51:15.000,216,10971250,12805,0,1754293874,12978.316591439994,15.89078289000463,53295.56217816 2025-08-04,07:51:16.000,216,10971260,13245,0,1754293875,12978.289646199999,15.911930280002707,53295.55519104 2025-08-04,07:51:17.000,216,10971328,12845,0,1754293876,12978.336800369994,15.897832020003989,53295.597113760006 2025-08-04,07:51:18.000,216,10971311,12965,0,1754293877,12978.43110871,15.897832020003989,53295.63204936 2025-08-04,07:51:19.000,216,10971269,12885,0,1754293878,12978.44458132999,15.897832020003989,53295.70192056 2025-08-04,07:51:20.000,216,10971293,12965,0,1754293879,12978.47152657,15.947175929999503,53295.70890768 2025-08-04,07:51:21.000,216,10971244,13005,0,1754293880,12978.52541704999,15.933077670000785,53295.70192056 2025-08-04,07:51:22.000,216,10971337,12765,0,1754293881,12978.45131764,15.940126800000144,53295.72288192 2025-08-04,07:51:23.000,216,10971251,12845,0,1754293882,12978.51194443,15.968323320004856,53295.73685616001 2025-08-04,07:51:24.000,216,10971267,12725,0,1754293883,12978.44458132999,15.968323320004856,53295.77179176 2025-08-04,07:51:25.000,216,10971285,12885,0,1754293884,12978.417636089995,15.996519840002293,53295.79974024 2025-08-04,07:51:26.000,216,10971285,12605,0,1754293885,12978.316591439994,15.954225059998862,53295.80672736001 2025-08-04,07:51:27.000,216,10971277,12845,0,1754293886,12978.289646199999,15.968323320004856,53295.86961144 2025-08-04,07:51:28.000,216,10971304,12605,0,1754293887,12978.222283099989,15.933077670000785,53295.89755992 2025-08-04,07:51:29.000,216,10971288,13125,0,1754293888,12978.127974759998,15.961274189998221,53295.86961144 2025-08-04,07:51:30.000,216,10971307,12605,0,1754293889,12978.053875349993,15.904881150003348,53295.91852128 2025-08-04,07:51:31.000,216,10971294,12645,0,1754293890,12977.986512249998,15.848488110001199,53295.92550840001 2025-08-04,07:51:32.000,216,10971284,12605,0,1754293891,12977.845049739997,15.820291590003762,53295.95345688001 2025-08-04,07:51:33.000,216,10971330,12725,0,1754293892,12977.757477710002,15.770947680000972,53295.98839248 2025-08-04,07:51:34.000,216,10971302,12845,0,1754293893,12977.750741399992,15.707505509999464,53296.00236672001 2025-08-04,07:51:35.000,216,10971252,12805,0,1754293894,12977.690114609992,15.672259860002669,53295.9953796 2025-08-04,07:51:36.000,216,10971277,12565,0,1754293895,12977.649696749992,15.66521073000331,53296.030315200005 2025-08-04,07:51:37.000,216,10971334,12765,0,1754293896,12977.582333649996,15.651112470004591,53295.960444000004 2025-08-04,07:51:38.000,216,10971349,12885,0,1754293897,12977.51497055,15.56652290999773,53295.97441824001 2025-08-04,07:51:39.000,216,10971316,12725,0,1754293898,12977.44760744999,15.573572040004365,53295.96743112 2025-08-04,07:51:40.000,216,10971352,12725,0,1754293899,12977.339826489995,15.531277260000934,53295.97441824001 2025-08-04,07:51:41.000,216,10971300,12805,0,1754293900,12977.258990769995,15.524228130001575,53296.00236672001 2025-08-04,07:51:42.000,216,10971333,12925,0,1754293901,12977.178155049995,15.503080740003497,53295.96743112 2025-08-04,07:51:43.000,216,10971264,12605,0,1754293902,12977.117528259994,477.425520509998,53295.932495520006 2025-08-04,07:51:44.000,216,10971311,12645,0,1754293903,12977.04342884999,15.376196400000481,53296.00935384 2025-08-04,07:51:45.000,216,10971305,12925,0,1754293904,12976.989538369999,15.326852489997691,53295.932495520006 2025-08-04,07:51:46.000,216,10971306,12805,0,1754293905,12976.976065749994,15.291606840000895,53295.960444000004 2025-08-04,07:51:47.000,216,10971298,12725,0,1754293906,12976.875021099993,15.228164669999387,53295.95345688001 2025-08-04,07:51:48.000,216,10971286,13205,0,1754293907,12976.881757409988,15.20701728000131,53295.8905728 2025-08-04,07:51:49.000,216,10971224,12765,0,1754293908,12976.854812169993,15.20701728000131,53295.911534160005 2025-08-04,07:51:50.000,216,10971304,12965,0,1754293909,12976.807657999998,15.214066410000669,53295.8905728 2025-08-04,07:51:51.000,216,10971331,12765,0,1754293910,12976.807657999998,15.221115540000028,53295.862624320005 2025-08-04,07:51:52.000,216,10971260,12885,0,1754293911,12976.720085970002,15.228164669999387,53295.83467584001 2025-08-04,07:51:53.000,216,10971317,13125,0,1754293912,12976.598832390002,15.221115540000028,53295.84865008 2025-08-04,07:51:54.000,216,10971281,12725,0,1754293913,12976.524732979997,15.24931206000474,53295.83467584001 2025-08-04,07:51:55.000,216,10971283,12805,0,1754293914,12976.511260359992,15.305705099999614,53295.7508304 2025-08-04,07:51:56.000,216,10971293,12805,0,1754293915,12976.464106189997,15.369147270001122,53295.743843280005 2025-08-04,07:51:57.000,216,10971291,12685,0,1754293916,12976.403479399996,15.404392919997917,53295.646023600006 2025-08-04,07:51:58.000,216,10971295,12645,0,1754293917,12976.309171059991,15.460785960000067,53295.70890768 2025-08-04,07:51:59.000,216,10971271,12805,0,1754293918,12976.18791747999,15.510129870002856,53295.65301072 2025-08-04,07:52:00.000,216,10971237,12965,0,1754293919,12976.05319128,15.538326390000293,53295.625062240004 2025-08-04,07:52:01.000,216,10971295,12885,0,1754293920,12976.019509729995,15.61586682000052,53295.63204936 2025-08-04,07:52:02.000,216,10971292,12685,0,1754293921,12975.938674009994,15.707505509999464,53295.55519104 2025-08-04,07:52:03.000,216,10971264,12765,0,1754293922,12975.817420429994,15.763898550001613,53295.56217816 2025-08-04,07:52:04.000,216,10971300,12965,0,1754293923,12975.723112089989,15.806193329997768,53295.51326832 2025-08-04,07:52:05.000,216,10971265,13165,0,1754293924,12975.675957919993,15.83438985000248,53295.457371360004 2025-08-04,07:52:06.000,216,10971272,12805,0,1754293925,12975.608594819998,15.947175929999503,53295.42243576001 2025-08-04,07:52:07.000,216,10971313,12765,0,1754293926,12975.541231720003,16.01766723000037,53295.38051304001 2025-08-04,07:52:08.000,216,10971328,12685,0,1754293927,12975.393032899992,16.07406027000252,53295.289680480004 2025-08-04,07:52:09.000,216,10971282,12885,0,1754293928,12975.291988249992,16.158649830002105,53295.28269336001 2025-08-04,07:52:10.000,216,10971282,12605,0,1754293929,12975.231361459992,16.172748090000823,53295.26871912 2025-08-04,07:52:11.000,216,10971323,12925,0,1754293930,12975.184207289996,16.229141130002972,53295.289680480004 2025-08-04,07:52:12.000,216,10971257,12885,0,1754293931,12975.103371569996,16.313730690002558,53295.17788656 2025-08-04,07:52:13.000,216,10971267,12965,0,1754293932,12975.02927215999,16.327828950001276,53295.10801536 2025-08-04,07:52:14.000,216,10971264,13205,0,1754293933,12974.921491199995,16.356025469998713,53295.08705400001 2025-08-04,07:52:15.000,216,10971304,12645,0,1754293934,12974.83391917,16.384221990003425,53295.11500248001 2025-08-04,07:52:16.000,216,10971301,12645,0,1754293935,12974.81371024,16.41241851000086,53295.121989600004 2025-08-04,07:52:17.000,216,10971244,13085,0,1754293936,12974.759819759995,16.405369380001503,53294.98923432 2025-08-04,07:52:18.000,216,10971234,12605,0,1754293937,12974.68572034999,16.377172860004066,53294.975260080006 2025-08-04,07:52:19.000,216,10971234,12765,0,1754293938,12974.611620939999,16.348976339999354,53294.91936312001 2025-08-04,07:52:20.000,216,10971311,12845,0,1754293939,12974.577939389994,16.334878080000635,53294.87045328 2025-08-04,07:52:21.000,216,10971288,12965,0,1754293940,12974.550994149999,16.271435909999127,53294.8425048 2025-08-04,07:52:22.000,216,10971293,12965,0,1754293941,12974.544257839989,16.23619026000233,53294.8425048 2025-08-04,07:52:23.000,216,10971273,12645,0,1754293942,12974.577939389994,16.172748090000823,53294.758659360006 2025-08-04,07:52:24.000,216,10971279,12605,0,1754293943,12974.584675699989,16.165698960001464,53294.76564648 2025-08-04,07:52:25.000,216,10971265,12765,0,1754293944,12974.577939389994,16.18684634999954,53294.70974952001 2025-08-04,07:52:26.000,216,10971316,12885,0,1754293945,12974.631829869999,16.13045331000467,53294.7027624 2025-08-04,07:52:27.000,216,10971281,12965,0,1754293946,12974.64530248999,16.102256789999956,53294.67481392 2025-08-04,07:52:28.000,216,10971288,13005,0,1754293947,12974.658775109994,16.158649830002105,53294.64686544 2025-08-04,07:52:29.000,216,10971278,12485,0,1754293948,12974.672247729999,16.172748090000823,53294.639878320006 2025-08-04,07:52:30.000,216,10971265,12565,0,1754293949,12974.611620939999,16.172748090000823,53294.57699424 2025-08-04,07:52:31.000,216,10971265,12765,0,1754293950,12974.60488462999,16.1938954799989,53294.5979556 2025-08-04,07:52:32.000,216,10971283,12805,0,1754293951,12974.490367359998,16.18684634999954,53294.590968480006 2025-08-04,07:52:33.000,216,10971274,13125,0,1754293952,12974.382586399988,16.172748090000823,53294.56302000001 2025-08-04,07:52:34.000,216,10971267,13005,0,1754293953,12974.274805439993,16.088158530001238,53294.53507152 2025-08-04,07:52:35.000,216,10971271,12765,0,1754293954,12974.241123890002,16.06701114000316,53294.54904576 2025-08-04,07:52:36.000,216,10971275,12805,0,1754293955,12974.140079240002,16.07406027000252,53294.5280844 2025-08-04,07:52:37.000,216,10971299,12805,0,1754293956,12973.978407800001,16.038814619998448,53294.51411016001 2025-08-04,07:52:38.000,216,10971292,12765,0,1754293957,12973.87736315,16.003568970001652,53294.50013592 2025-08-04,07:52:39.000,216,10971294,12765,0,1754293958,12973.75610957,15.961274189998221,53294.44423896001 2025-08-04,07:52:40.000,216,10971268,12965,0,1754293959,12973.68874646999,15.975372450004215,53294.38135488 2025-08-04,07:52:41.000,216,10971256,12925,0,1754293960,12973.59443813,15.954225059998862,53294.43725184 2025-08-04,07:52:42.000,216,10971300,12965,0,1754293961,12973.50686609999,15.947175929999503,53294.36039352 2025-08-04,07:52:43.000,216,10971247,12605,0,1754293962,12973.412557759999,16.003568970001652,53294.33943216 2025-08-04,07:52:44.000,216,10971285,12965,0,1754293963,12973.277831559994,16.08110940000188,53294.24859960001 2025-08-04,07:52:45.000,216,10971297,12765,0,1754293964,12973.129632739998,16.116355049998674,53294.20667688001 2025-08-04,07:52:46.000,216,10971264,12645,0,1754293965,12973.028588089997,16.165698960001464,53294.20667688001 2025-08-04,07:52:47.000,216,10971281,12685,0,1754293966,12972.893861889992,16.18684634999954,53294.12981856001 2025-08-04,07:52:48.000,216,10971264,13245,0,1754293967,12972.779344620001,16.215042870004254,53294.08090872001 2025-08-04,07:52:49.000,216,10971294,12685,0,1754293968,12972.67829997,16.229141130002972,53293.99007616001 2025-08-04,07:52:50.000,216,10971283,12725,0,1754293969,12972.59746425,16.25733765000041,53293.94116632001 2025-08-04,07:52:51.000,216,10971275,12645,0,1754293970,12972.53683746,16.29258330000448,53293.92719208 2025-08-04,07:52:52.000,216,10971278,12805,0,1754293971,12972.53010114999,16.285534169997845,53293.89225648001 2025-08-04,07:52:53.000,216,10971222,13165,0,1754293972,12972.4964196,16.334878080000635,53293.801423920006 2025-08-04,07:52:54.000,216,10971238,12845,0,1754293973,12972.40884756999,16.377172860004066,53293.74552696001 2025-08-04,07:52:55.000,216,10971278,13005,0,1754293974,12972.31453923,16.41946764000022,53293.74552696001 2025-08-04,07:52:56.000,216,10971271,13085,0,1754293975,12972.240439819994,16.489958940001088,53293.74552696001 2025-08-04,07:52:57.000,216,10971262,12885,0,1754293976,12972.173076719999,16.574548500000674,53293.731552720004 2025-08-04,07:52:58.000,216,10971273,12845,0,1754293977,12972.112449929999,16.623892410003464,53293.66866864 2025-08-04,07:52:59.000,216,10971295,12885,0,1754293978,12972.098977309994,16.630941540002823,53293.66866864 2025-08-04,07:53:00.000,216,10971282,12725,0,1754293979,12972.132658859999,16.70848197000305,53293.67565576001 2025-08-04,07:53:01.000,216,10971274,12685,0,1754293980,12972.193285649999,16.729629360001127,53293.6197588 2025-08-04,07:53:02.000,216,10971285,13005,0,1754293981,12972.166340409989,16.800120660001994,53293.62674592001 2025-08-04,07:53:03.000,216,10971245,12645,0,1754293982,12972.24717612999,16.863562830003502,53293.65469440001 2025-08-04,07:53:04.000,216,10971312,12725,0,1754293983,12972.152867789999,16.89175935000094,53293.633733040006 2025-08-04,07:53:05.000,216,10971302,12645,0,1754293984,12972.132658859999,16.962250650001806,53293.68963 2025-08-04,07:53:06.000,216,10971295,12885,0,1754293985,12972.105713619989,16.983398039999884,53293.62674592001 2025-08-04,07:53:07.000,216,10971323,12965,0,1754293986,12972.078768379994,17.032741950002674,53293.65469440001 2025-08-04,07:53:08.000,216,10971248,12925,0,1754293987,12972.024877899988,17.025692820003314,53293.64770728 2025-08-04,07:53:09.000,216,10971298,12965,0,1754293988,12971.997932659993,17.011594560004596,53293.64770728 2025-08-04,07:53:10.000,216,10971322,12565,0,1754293989,12971.997932659993,17.07503672999883,53293.59879744 2025-08-04,07:53:11.000,216,10971301,12725,0,1754293990,12972.004668969988,17.17372455000441,53293.59181032 2025-08-04,07:53:12.000,216,10971290,12725,0,1754293991,12972.031614209998,17.23011758999928,53293.66168152 2025-08-04,07:53:13.000,216,10971240,12645,0,1754293992,12972.045086829989,17.314707149998867,53293.66866864 2025-08-04,07:53:14.000,216,10971262,12805,0,1754293993,12972.045086829989,17.385198449999734,53293.68963 2025-08-04,07:53:15.000,216,10971296,12565,0,1754293994,12972.125922549989,17.50503366000339,53293.65469440001 2025-08-04,07:53:16.000,216,10971304,12965,0,1754293995,12972.139395169994,17.589623220002977,53293.67565576001 2025-08-04,07:53:17.000,216,10971354,12965,0,1754293996,12972.193285649999,17.674212780002563,53293.66866864 2025-08-04,07:53:18.000,216,10971262,12965,0,1754293997,12972.22696719999,17.822244510003657,53293.682642880005 2025-08-04,07:53:19.000,216,10971283,12925,0,1754293998,12972.27412137,17.906834070003242,53293.66866864 2025-08-04,07:53:20.000,216,10971299,13045,0,1754293999,12972.2943303,18.033718409998983,53293.70360424001 2025-08-04,07:53:21.000,216,10971347,12765,0,1754294000,12972.422320189995,18.188799269999436,53293.752514080006 2025-08-04,07:53:22.000,216,10971324,12805,0,1754294001,12972.44926542999,18.33683100000053,53293.7595012 2025-08-04,07:53:23.000,216,10971295,12605,0,1754294002,12972.4964196,18.407322300001397,53293.79443680001 2025-08-04,07:53:24.000,216,10971317,12805,0,1754294003,12972.51662853,18.49896099000034,53293.89225648001 2025-08-04,07:53:25.000,216,10971310,12805,0,1754294004,12972.51662853,18.583550549999927,53293.91321784001 2025-08-04,07:53:26.000,216,10971291,12805,0,1754294005,12972.604200559996,18.632894460002717,53293.99007616001 2025-08-04,07:53:27.000,216,10971285,12805,0,1754294006,12972.752399379991,18.7527296699991,53294.03199888 2025-08-04,07:53:28.000,216,10971262,12725,0,1754294007,12972.920807130002,18.816171840000607,53294.05296024 2025-08-04,07:53:29.000,216,10971328,12645,0,1754294008,12973.035324399993,18.950105310002982,53294.15077992 2025-08-04,07:53:30.000,216,10971328,12645,0,1754294009,12973.129632739998,19.02059661000385,53294.24161248 2025-08-04,07:53:31.000,216,10971307,12765,0,1754294010,12973.149841669998,19.175677470004302,53294.24859960001 2025-08-04,07:53:32.000,216,10971283,13045,0,1754294011,12973.230677389998,19.288463550001325,53294.388342 2025-08-04,07:53:33.000,216,10971300,13005,0,1754294012,12973.271095249998,19.401249629998347,53294.38135488 2025-08-04,07:53:34.000,216,10971270,12725,0,1754294013,12973.331722039999,19.514035710002645,53294.47917456 2025-08-04,07:53:35.000,216,10971311,12685,0,1754294014,12973.399085139994,19.626821789999667,53294.5280844 2025-08-04,07:53:36.000,216,10971307,13005,0,1754294015,12973.372139899999,19.718460479998612,53294.62590408 2025-08-04,07:53:37.000,216,10971289,13045,0,1754294016,12973.42603037999,19.84534482000163,53294.74468512 2025-08-04,07:53:38.000,216,10971325,12845,0,1754294017,12973.432766689999,19.972229160004645,53294.77962072001 2025-08-04,07:53:39.000,216,10971321,12925,0,1754294018,12973.432766689999,20.06386785000359,53294.81455632 2025-08-04,07:53:40.000,216,10971335,12885,0,1754294019,12973.439502999994,20.06386785000359,53294.87045328 2025-08-04,07:53:41.000,216,10971331,12645,0,1754294020,12973.358667279994,20.17665393000061,53295.01019568 2025-08-04,07:53:42.000,216,10971322,13285,0,1754294021,12973.40582144999,20.23304697000276,53295.0521184 2025-08-04,07:53:43.000,216,10971284,13085,0,1754294022,12973.372139899999,20.29648914000427,53295.191860800005 2025-08-04,07:53:44.000,216,10971314,12965,0,1754294023,12973.399085139994,20.395176960002573,53295.17788656 2025-08-04,07:53:45.000,216,10971263,12725,0,1754294024,12973.385612519989,20.493864780000877,53295.27570624 2025-08-04,07:53:46.000,216,10971303,12925,0,1754294025,12973.351930969999,20.58550346999982,53295.39448728 2025-08-04,07:53:47.000,216,10971248,12885,0,1754294026,12973.378876209994,20.620749120003893,53295.42243576001 2025-08-04,07:53:48.000,216,10971252,12885,0,1754294027,12973.392348829999,20.69124042000476,53295.429422880006 2025-08-04,07:53:49.000,216,10971330,12845,0,1754294028,12973.399085139994,20.747633459999633,53295.59012664001 2025-08-04,07:53:50.000,216,10971267,12605,0,1754294029,12973.324985729989,20.782879110003705,53295.597113760006 2025-08-04,07:53:51.000,216,10971305,12645,0,1754294030,12973.304776799989,20.846321279997937,53295.63204936 2025-08-04,07:53:52.000,216,10971269,12965,0,1754294031,12973.223941079988,20.966156490001595,53295.694933440005 2025-08-04,07:53:53.000,216,10971268,13005,0,1754294032,12973.116160119993,21.015500400004385,53295.70192056 2025-08-04,07:53:54.000,216,10971307,12645,0,1754294033,12973.001642850002,21.078942569998617,53295.72986904 2025-08-04,07:53:55.000,216,10971331,12925,0,1754294034,12972.893861889992,21.149433869999484,53295.743843280005 2025-08-04,07:53:56.000,216,10971293,12845,0,1754294035,12972.799553550001,21.23402342999907,53295.77877888 2025-08-04,07:53:57.000,216,10971289,12965,0,1754294036,12972.664827349996,21.297465600000578,53295.82768872 2025-08-04,07:53:58.000,216,10971254,12565,0,1754294037,12972.4964196,21.367956900001445,53295.79974024 2025-08-04,07:53:59.000,216,10971300,12885,0,1754294038,12972.32801184999,21.45959559000039,53295.79974024 2025-08-04,07:54:00.000,216,10971263,12965,0,1754294039,12972.179813029994,21.487792109997827,53295.792753120004 2025-08-04,07:54:01.000,216,10971291,12845,0,1754294040,12972.038350519993,21.572381670004688,53295.743843280005 2025-08-04,07:54:02.000,216,10971267,12605,0,1754294041,12971.970987419998,21.614676450000843,53295.72986904 2025-08-04,07:54:03.000,216,10971275,12725,0,1754294042,12971.903624320003,21.671069490002992,53295.694933440005 2025-08-04,07:54:04.000,216,10971288,12845,0,1754294043,12971.795843359992,21.7345116600045,53295.66698496001 2025-08-04,07:54:05.000,216,10971303,12845,0,1754294044,12971.701535020002,21.85434687000088,53295.66698496001 2025-08-04,07:54:06.000,216,10971269,12965,0,1754294045,12971.607226679997,21.896641650004312,53295.65999784 2025-08-04,07:54:07.000,216,10971289,12725,0,1754294046,12971.546599889996,21.938936430000467,53295.63903648001 2025-08-04,07:54:08.000,216,10971254,12605,0,1754294047,12971.472500479991,22.023525990000053,53295.646023600006 2025-08-04,07:54:09.000,216,10971268,12405,0,1754294048,12971.41861,22.016476860000694,53295.63903648001 2025-08-04,07:54:10.000,216,10971283,12925,0,1754294049,12971.33103796999,22.079919030002202,53295.597113760006 2025-08-04,07:54:11.000,216,10971325,12685,0,1754294050,12971.243465939995,22.115164679998998,53295.60410088 2025-08-04,07:54:12.000,216,10971274,12885,0,1754294051,12971.22999331999,22.13631207000435,53295.527242560005 2025-08-04,07:54:13.000,216,10971276,12605,0,1754294052,12971.25693856,22.15041033000307,53295.5062812 2025-08-04,07:54:14.000,216,10971259,12965,0,1754294053,12971.283883799995,22.199754239998583,53295.51326832 2025-08-04,07:54:15.000,216,10971303,12645,0,1754294054,12971.31082903999,22.298442060004163,53295.478332720006 2025-08-04,07:54:16.000,216,10971297,12725,0,1754294055,12971.29062010999,22.340736840000318,53295.45038424001 2025-08-04,07:54:17.000,216,10971286,12965,0,1754294056,12971.25693856,22.37598249000439,53295.45038424001 2025-08-04,07:54:18.000,216,10971255,12685,0,1754294057,12971.243465939995,22.432375529999263,53295.45038424001 2025-08-04,07:54:19.000,216,10971251,13085,0,1754294058,12971.22999331999,22.460572050003975,53295.41544864 2025-08-04,07:54:20.000,216,10971300,12925,0,1754294059,12971.203048079995,22.474670310002693,53295.46435848 2025-08-04,07:54:21.000,216,10971309,12725,0,1754294060,12971.16936652999,22.48876857000141,53295.42243576001 2025-08-04,07:54:22.000,216,10971339,12725,0,1754294061,12971.08853080999,22.467621180003334,53295.42243576001 2025-08-04,07:54:23.000,216,10971263,12885,0,1754294062,12971.014431399999,22.453522920004616,53295.37352592 2025-08-04,07:54:24.000,216,10971313,12605,0,1754294063,12970.974013539999,22.44647378999798,53295.39448728 2025-08-04,07:54:25.000,216,10971283,12765,0,1754294064,12970.859496269994,22.460572050003975,53295.33859032 2025-08-04,07:54:26.000,216,10971262,12565,0,1754294065,12970.738242689993,22.432375529999263,53295.35256456001 2025-08-04,07:54:27.000,216,10971280,12765,0,1754294066,12970.650670659998,22.37598249000439,53295.359551680005 2025-08-04,07:54:28.000,216,10971252,12965,0,1754294067,12970.610252799997,22.390080750003108,53295.261732000006 2025-08-04,07:54:29.000,216,10971272,12765,0,1754294068,12970.616989109993,22.37598249000439,53295.24775776 2025-08-04,07:54:30.000,216,10971265,12725,0,1754294069,12970.657406969993,22.390080750003108,53295.21980928 2025-08-04,07:54:31.000,216,10971304,13045,0,1754294070,12970.583307560002,22.481719440002053,53295.18487368001 2025-08-04,07:54:32.000,216,10971364,12765,0,1754294071,12970.596780179992,22.50991595999949,53295.14993808 2025-08-04,07:54:33.000,216,10971291,12885,0,1754294072,12970.556362319992,22.55221074000292,53295.12897672 2025-08-04,07:54:34.000,216,10971278,12885,0,1754294073,12970.569834939997,22.573358130000997,53295.10801536 2025-08-04,07:54:35.000,216,10971283,12965,0,1754294074,12970.576571249992,22.657947690000583,53294.98923432 2025-08-04,07:54:36.000,216,10971281,12685,0,1754294075,12970.616989109993,22.714340730002732,53295.03814416 2025-08-04,07:54:37.000,216,10971312,12725,0,1754294076,12970.657406969993,22.73548812000081,53295.06609264001 2025-08-04,07:54:38.000,216,10971311,12685,0,1754294077,12970.751715309998,22.7848320300036,53295.06609264001 2025-08-04,07:54:39.000,216,10971334,12725,0,1754294078,12970.771924239998,22.79188116000296,53295.04513128001 2025-08-04,07:54:40.000,216,10971318,12845,0,1754294079,12970.771924239998,22.869421590003185,53295.03814416 2025-08-04,07:54:41.000,216,10971272,12925,0,1754294080,12970.785396859988,22.925814629998058,53295.01718280001 2025-08-04,07:54:42.000,216,10971309,12845,0,1754294081,12970.906650439989,22.982207670000207,53295.04513128001 2025-08-04,07:54:43.000,216,10971304,13285,0,1754294082,12970.960540919994,23.052698970001074,53295.03814416 2025-08-04,07:54:44.000,216,10971301,12725,0,1754294083,12971.061585569994,23.094993750004505,53295.024169920005 2025-08-04,07:54:45.000,216,10971304,12965,0,1754294084,12971.15589391,23.15138678999938,53295.04513128001 2025-08-04,07:54:46.000,216,10971301,12765,0,1754294085,12971.22999331999,23.243025479998323,53295.10801536 2025-08-04,07:54:47.000,216,10971266,12685,0,1754294086,12971.37819214,23.3769589500007,53295.14993808 2025-08-04,07:54:48.000,216,10971264,13005,0,1754294087,12971.492709409991,23.433351990002848,53295.1569252 2025-08-04,07:54:49.000,216,10971333,12525,0,1754294088,12971.674589779992,23.475646769999003,53295.191860800005 2025-08-04,07:54:50.000,216,10971297,13005,0,1754294089,12971.876679079993,23.54613806999987,53295.26871912 2025-08-04,07:54:51.000,216,10971293,13005,0,1754294090,12972.004668969988,23.609580240001378,53295.37352592 2025-08-04,07:54:52.000,216,10971275,12765,0,1754294091,12972.152867789999,23.65187502000481,53295.42243576001 2025-08-04,07:54:53.000,216,10971309,12725,0,1754294092,12972.25391244,23.680071540002245,53295.478332720006 2025-08-04,07:54:54.000,216,10971283,12685,0,1754294093,12972.43579281,23.736464580004395,53295.59012664001 2025-08-04,07:54:55.000,216,10971252,13125,0,1754294094,12972.50989221999,23.743513710003754,53295.66698496001 2025-08-04,07:54:56.000,216,10971317,12965,0,1754294095,12972.624409489996,23.792857619999268,53295.68794632001 2025-08-04,07:54:57.000,216,10971278,12605,0,1754294096,12972.67829997,23.842201530002058,53295.78576600001 2025-08-04,07:54:58.000,216,10971272,12725,0,1754294097,12972.833235099992,23.919741960002284,53295.86961144 2025-08-04,07:54:59.000,216,10971292,12605,0,1754294098,12972.887125579997,23.94088935000036,53296.00236672001 2025-08-04,07:55:00.000,216,10971341,13045,0,1754294099,12972.900598200002,23.926791090001643,53296.07223792001 2025-08-04,07:55:01.000,216,10971280,12765,0,1754294100,12972.934279749992,23.94793847999972,53296.128134880004 2025-08-04,07:55:02.000,216,10971288,13085,0,1754294101,12972.981433920002,23.95498760999908,53296.2049932 2025-08-04,07:55:03.000,216,10971326,12685,0,1754294102,12973.042060710002,24.05367543000466,53296.25390304 2025-08-04,07:55:04.000,216,10971257,12605,0,1754294103,12973.069005949998,24.06072456000402,53296.35172272 2025-08-04,07:55:05.000,216,10971253,13005,0,1754294104,12973.149841669998,24.12416672999825,53296.4495424 2025-08-04,07:55:06.000,216,10971278,13045,0,1754294105,12973.143105359988,24.16646151000168,53296.49845224 2025-08-04,07:55:07.000,216,10971264,12845,0,1754294106,12973.230677389998,24.208756289997837,53296.56832344 2025-08-04,07:55:08.000,216,10971301,12845,0,1754294107,12973.324985729989,24.251051070001267,53296.652168880006 2025-08-04,07:55:09.000,216,10971261,12845,0,1754294108,12973.345194659989,24.279247589998704,53296.71505296 2025-08-04,07:55:10.000,216,10971279,12845,0,1754294109,12973.392348829999,24.307444110003416,53296.78492416 2025-08-04,07:55:11.000,216,10971307,12925,0,1754294110,12973.452975619999,24.300394980004057,53296.87575672 2025-08-04,07:55:12.000,216,10971244,12805,0,1754294111,12973.459711929994,24.321542370002135,53296.93864080001 2025-08-04,07:55:13.000,216,10971256,12805,0,1754294112,12973.52707502999,24.286296719998063,53297.05043472 2025-08-04,07:55:14.000,216,10971237,12845,0,1754294113,12973.52707502999,24.300394980004057,53297.1133188 2025-08-04,07:55:15.000,216,10971295,12765,0,1754294114,12973.580965509995,24.272198459999345,53297.26004832 2025-08-04,07:55:16.000,216,10971282,12645,0,1754294115,12973.601174439995,24.279247589998704,53297.30895816 2025-08-04,07:55:17.000,216,10971299,12445,0,1754294116,12973.61464706,24.342689760000212,53297.29498392001 2025-08-04,07:55:18.000,216,10971271,12925,0,1754294117,12973.63485599,24.342689760000212,53297.37882936 2025-08-04,07:55:19.000,216,10971294,12965,0,1754294118,12973.682010159995,24.34973888999957,53297.43472632001 2025-08-04,07:55:20.000,216,10971254,12845,0,1754294119,12973.67527385,24.342689760000212,53297.490623280006 2025-08-04,07:55:21.000,216,10971257,12765,0,1754294120,12973.62811967999,24.335640630000853,53297.56049448001 2025-08-04,07:55:22.000,216,10971301,12685,0,1754294121,12973.540547649995,24.286296719998063,53297.64433992 2025-08-04,07:55:23.000,216,10971304,12845,0,1754294122,12973.47318455,24.286296719998063,53297.73517248 2025-08-04,07:55:24.000,216,10971275,12725,0,1754294123,12973.385612519989,24.279247589998704,53297.74914672001 2025-08-04,07:55:25.000,216,10971301,12805,0,1754294124,12973.358667279994,24.300394980004057,53297.826005040006 2025-08-04,07:55:26.000,216,10971246,12885,0,1754294125,12973.311513109998,24.314493240002776,53297.77709520001 2025-08-04,07:55:27.000,216,10971288,12765,0,1754294126,12973.298040489994,24.300394980004057,53297.88888912 2025-08-04,07:55:28.000,216,10971299,12845,0,1754294127,12973.237413699993,24.24400194000191,53297.90985048 2025-08-04,07:55:29.000,216,10971229,12965,0,1754294128,12973.176786909993,24.265149329999986,53297.89587624001 2025-08-04,07:55:30.000,216,10971297,12685,0,1754294129,12973.156577979993,24.279247589998704,53297.86792776001 2025-08-04,07:55:31.000,216,10971256,13045,0,1754294130,12973.109423809998,24.36383714999829,53297.89587624001 2025-08-04,07:55:32.000,216,10971282,12725,0,1754294131,12973.069005949998,24.392033670003002,53297.9517732 2025-08-04,07:55:33.000,216,10971264,12765,0,1754294132,12973.062269640002,24.384984540003643,53297.93779896001 2025-08-04,07:55:34.000,216,10971275,12925,0,1754294133,12973.001642850002,24.448426709997875,53298.00767016 2025-08-04,07:55:35.000,216,10971276,12685,0,1754294134,12972.994906539992,24.518918009998742,53298.0216444 2025-08-04,07:55:36.000,216,10971257,13005,0,1754294135,12972.947752369997,24.58236018000025,53297.993695920006 2025-08-04,07:55:37.000,216,10971315,13005,0,1754294136,12972.900598200002,24.63170409000304,53298.01465728001 2025-08-04,07:55:38.000,216,10971267,12965,0,1754294137,12972.799553550001,24.659900610000477,53297.96574744001 2025-08-04,07:55:39.000,216,10971237,12965,0,1754294138,12972.779344620001,24.716293650002626,53297.98670880001 2025-08-04,07:55:40.000,216,10971310,12765,0,1754294139,12972.718717830001,24.730391910001345,53298.03561864001 2025-08-04,07:55:41.000,216,10971269,12725,0,1754294140,12972.651354729991,24.709244520003267,53298.02863152 2025-08-04,07:55:42.000,216,10971333,13045,0,1754294141,12972.57051900999,24.723342780001985,53298.07055424 2025-08-04,07:55:43.000,216,10971228,12845,0,1754294142,12972.53010114999,24.63170409000304,53298.091515600005 2025-08-04,07:55:44.000,216,10971255,12765,0,1754294143,12972.503155909995,24.603507569998328,53298.091515600005 2025-08-04,07:55:45.000,216,10971277,12725,0,1754294144,12972.462738049995,24.568261920001532,53298.09850272 2025-08-04,07:55:46.000,216,10971273,12845,0,1754294145,12972.43579281,24.518918009998742,53298.10548984001 2025-08-04,07:55:47.000,216,10971311,12605,0,1754294146,12972.39537495,24.518918009998742,53298.091515600005 2025-08-04,07:55:48.000,216,10971264,12805,0,1754294147,12972.34822077999,24.476623230002588,53298.05658 2025-08-04,07:55:49.000,216,10971235,12925,0,1754294148,12972.301066609994,24.377935410004284,53298.05658 2025-08-04,07:55:50.000,216,10971259,13125,0,1754294149,12972.24717612999,24.307444110003416,53298.08452848001 2025-08-04,07:55:51.000,216,10971260,12685,0,1754294150,12972.20675826999,24.279247589998704,53298.091515600005 2025-08-04,07:55:52.000,216,10971320,12805,0,1754294151,12972.152867789999,24.23695281000255,53298.04959288 2025-08-04,07:55:53.000,216,10971253,12765,0,1754294152,12972.098977309994,24.18760889999976,53298.042605760005 2025-08-04,07:55:54.000,216,10971262,12805,0,1754294153,12972.018141589993,24.258100200000627,53298.06356712001 2025-08-04,07:55:55.000,216,10971234,12885,0,1754294154,12971.869942769998,24.251051070001267,53298.00767016 2025-08-04,07:55:56.000,216,10971239,12845,0,1754294155,12971.775634429992,24.286296719998063,53297.96574744001 2025-08-04,07:55:57.000,216,10971292,13085,0,1754294156,12971.620699300001,24.307444110003416,53297.972734560004 2025-08-04,07:55:58.000,216,10971285,12605,0,1754294157,12971.485973099996,24.314493240002776,53297.9517732 2025-08-04,07:55:59.000,216,10971270,12965,0,1754294158,12971.324301659995,24.321542370002135,53297.9517732 2025-08-04,07:56:00.000,216,10971269,12925,0,1754294159,12971.162630219995,24.328591500001494,53297.89587624001 2025-08-04,07:56:01.000,216,10971235,12845,0,1754294160,12971.02790401999,24.37088627999765,53297.84696640001 2025-08-04,07:56:02.000,216,10971282,13005,0,1754294161,12970.859496269994,24.434328449999157,53297.77010808001 2025-08-04,07:56:03.000,216,10971300,12725,0,1754294162,12970.677615899993,24.46957410000323,53297.73517248 2025-08-04,07:56:04.000,216,10971289,12765,0,1754294163,12970.522680770002,24.518918009998742,53297.6722884 2025-08-04,07:56:05.000,216,10971263,12765,0,1754294164,12970.313855159991,24.511868879999383,53297.637352800004 2025-08-04,07:56:06.000,216,10971245,12845,0,1754294165,12970.13197478999,24.540065400004096,53297.53254600001 2025-08-04,07:56:07.000,216,10971260,12765,0,1754294166,12969.92988548999,24.603507569998328,53297.469661920004 2025-08-04,07:56:08.000,216,10971249,12685,0,1754294167,12969.741268809994,24.62465496000368,53297.43472632001 2025-08-04,07:56:09.000,216,10971235,12525,0,1754294168,12969.599806299993,24.63170409000304,53297.36485512001 2025-08-04,07:56:10.000,216,10971254,12765,0,1754294169,12969.404453310002,24.6387532200024,53297.31594528001 2025-08-04,07:56:11.000,216,10971234,12925,0,1754294170,12969.289936039997,24.652851480001118,53297.16921576 2025-08-04,07:56:12.000,216,10971273,12605,0,1754294171,12969.121528290001,24.688097129997914,53297.21113848 2025-08-04,07:56:13.000,216,10971264,12765,0,1754294172,12968.85207588999,24.681047999998555,53297.10633168001 2025-08-04,07:56:14.000,216,10971243,13125,0,1754294173,12968.64998658999,24.58236018000025,53296.95261504 2025-08-04,07:56:15.000,216,10971247,12765,0,1754294174,12968.394006809998,24.511868879999383,53296.89671808 2025-08-04,07:56:16.000,216,10971256,12885,0,1754294175,12968.266016920003,24.384984540003643,53296.79191128001 2025-08-04,07:56:17.000,216,10971262,12765,0,1754294176,12968.151499649997,24.251051070001267,53296.74300144001 2025-08-04,07:56:18.000,216,10971254,12965,0,1754294177,12968.043718690002,24.201707159998477,53296.63819464 2025-08-04,07:56:19.000,216,10971263,12885,0,1754294178,12967.942674040001,24.131215860004886,53296.49845224 2025-08-04,07:56:20.000,216,10971269,12405,0,1754294179,12967.855102009991,24.088921080001455,53296.43556816001 2025-08-04,07:56:21.000,216,10971304,12845,0,1754294180,12967.855102009991,24.081871950002096,53296.30980000001 2025-08-04,07:56:22.000,216,10971257,12965,0,1754294181,12967.787738909996,24.067773690003378,53296.267877280006 2025-08-04,07:56:23.000,216,10971245,12725,0,1754294182,12967.72037581,24.074822820002737,53296.198006080005 2025-08-04,07:56:24.000,216,10971216,12605,0,1754294183,12967.605858539995,24.074822820002737,53296.0652508 2025-08-04,07:56:25.000,216,10971247,12845,0,1754294184,12967.525022819995,24.067773690003378,53296.05826368 2025-08-04,07:56:26.000,216,10971247,12965,0,1754294185,12967.403769239994,24.01138065000123,53295.981405360006 2025-08-04,07:56:27.000,216,10971256,12845,0,1754294186,12967.34987875999,23.912692830002925,53295.86961144 2025-08-04,07:56:28.000,216,10971303,12645,0,1754294187,12967.282515659994,23.884496309998212,53295.77877888 2025-08-04,07:56:29.000,216,10971256,12645,0,1754294188,12967.282515659994,23.81400501000462,53295.70192056 2025-08-04,07:56:30.000,216,10971269,12805,0,1754294189,12967.235361489998,23.8351524000027,53295.56217816 2025-08-04,07:56:31.000,216,10971232,12605,0,1754294190,12967.188207319989,23.82105414000398,53295.52025544001 2025-08-04,07:56:32.000,216,10971210,12725,0,1754294191,12967.147789459988,23.78580848999991,53295.408461520004 2025-08-04,07:56:33.000,216,10971282,12645,0,1754294192,12967.093898979998,23.757611970002472,53295.3665388 2025-08-04,07:56:34.000,216,10971250,12685,0,1754294193,12967.134316839998,23.72941544999776,53295.2966676 2025-08-04,07:56:35.000,216,10971266,12685,0,1754294194,12967.087162669988,23.736464580004395,53295.240770640004 2025-08-04,07:56:36.000,216,10971299,12805,0,1754294195,12967.087162669988,23.673022410002886,53295.20583504 2025-08-04,07:56:37.000,216,10971218,12605,0,1754294196,12967.019799569993,23.644825889998174,53295.142950960006 2025-08-04,07:56:38.000,216,10971260,12765,0,1754294197,12967.006326950002,23.694169800000964,53295.094041120006 2025-08-04,07:56:39.000,216,10971259,12845,0,1754294198,12967.053481119998,23.72941544999776,53294.94731160001 2025-08-04,07:56:40.000,216,10971254,12725,0,1754294199,12967.093898979998,23.82810327000334,53294.975260080006 2025-08-04,07:56:41.000,216,10971240,12805,0,1754294200,12967.134316839998,23.856299790000776,53294.82154344 2025-08-04,07:56:42.000,216,10971263,12685,0,1754294201,12967.181471009993,23.926791090001643,53294.84949192001 2025-08-04,07:56:43.000,216,10971264,12605,0,1754294202,12967.174734699998,23.976135000004433,53294.76564648 2025-08-04,07:56:44.000,216,10971245,12765,0,1754294203,12967.201679939993,24.06072456000402,53294.77962072001 2025-08-04,07:56:45.000,216,10971250,12725,0,1754294204,12967.242097799994,24.117117599998892,53294.70974952001 2025-08-04,07:56:46.000,216,10971274,12925,0,1754294205,12967.289251969989,24.21580542000447,53294.71673664 2025-08-04,07:56:47.000,216,10971231,12765,0,1754294206,12967.302724589994,24.293345850004698,53294.688788160005 2025-08-04,07:56:48.000,216,10971249,12765,0,1754294207,12967.336406139999,24.293345850004698,53294.72372376 2025-08-04,07:56:49.000,216,10971219,12685,0,1754294208,12967.403769239994,24.279247589998704,53294.590968480006 2025-08-04,07:56:50.000,216,10971200,12925,0,1754294209,12967.47786865,24.35678801999893,53294.61192984001 2025-08-04,07:56:51.000,216,10971281,12765,0,1754294210,12967.5789133,24.34973888999957,53294.5979556 2025-08-04,07:56:52.000,216,10971243,12685,0,1754294211,12967.69343056999,24.384984540003643,53294.5979556 2025-08-04,07:56:53.000,216,10971256,12765,0,1754294212,12967.834893079991,24.37088627999765,53294.64686544 2025-08-04,07:56:54.000,216,10971245,12685,0,1754294213,12968.016773449992,24.342689760000212,53294.64686544 2025-08-04,07:56:55.000,216,10971256,12725,0,1754294214,12968.178444889993,24.328591500001494,53294.60494272 2025-08-04,07:56:56.000,216,10971251,12645,0,1754294215,12968.340116329993,24.300394980004057,53294.71673664 2025-08-04,07:56:57.000,216,10971224,12645,0,1754294216,12968.481578839994,24.279247589998704,53294.68180104001 2025-08-04,07:56:58.000,216,10971203,12645,0,1754294217,12968.6567229,24.307444110003416,53294.758659360006 2025-08-04,07:56:59.000,216,10971260,12925,0,1754294218,12968.85207588999,24.392033670003002,53294.77962072001 2025-08-04,07:57:00.000,216,10971277,12925,0,1754294219,12969.067637809996,24.547114530003455,53294.80058208001 2025-08-04,07:57:01.000,216,10971255,12725,0,1754294220,12969.364035450002,24.659900610000477,53294.96827296001 2025-08-04,07:57:02.000,216,10971266,12845,0,1754294221,12969.606542609989,24.793834080002853,53295.04513128001 2025-08-04,07:57:03.000,216,10971242,12925,0,1754294222,12969.87599501,24.963013200002024,53295.14993808 2025-08-04,07:57:04.000,216,10971231,12805,0,1754294223,12970.17912896,25.118094060002477,53295.261732000006 2025-08-04,07:57:05.000,216,10971262,12725,0,1754294224,12970.502471840002,25.322518829998444,53295.359551680005 2025-08-04,07:57:06.000,216,10971244,12725,0,1754294225,12970.798869479993,25.51284534000297,53295.52025544001 2025-08-04,07:57:07.000,216,10971285,12845,0,1754294226,12971.11547605,25.731368369997654,53295.65999784 2025-08-04,07:57:08.000,216,10971249,13125,0,1754294227,12971.37145582999,25.85120358000131,53295.764804640006 2025-08-04,07:57:09.000,216,10971277,13005,0,1754294228,12971.640908230002,25.992186180003046,53295.97441824001 2025-08-04,07:57:10.000,216,10971255,12765,0,1754294229,12971.869942769998,26.07677574000263,53296.079225040005 2025-08-04,07:57:11.000,216,10971265,12805,0,1754294230,12972.051823139998,26.175463560000935,53296.28185152 2025-08-04,07:57:12.000,216,10971273,12685,0,1754294231,12972.22696719999,26.31644616000267,53296.47050376 2025-08-04,07:57:13.000,216,10971278,12845,0,1754294232,12972.45600174,26.43628136999905,53296.631207520004 2025-08-04,07:57:14.000,216,10971258,13005,0,1754294233,12972.651354729991,26.612509620004857,53296.798898400004 2025-08-04,07:57:15.000,216,10971204,12845,0,1754294234,12972.927543439997,26.746443089999957,53296.987550640006 2025-08-04,07:57:16.000,216,10971272,12845,0,1754294235,12973.109423809998,26.84513090999826,53297.155241520006 2025-08-04,07:57:17.000,216,10971327,12685,0,1754294236,12973.324985729989,27.042506550002145,53297.37882936 2025-08-04,07:57:18.000,216,10971270,12805,0,1754294237,12973.60791074999,27.169390889997885,53297.539533120005 2025-08-04,07:57:19.000,216,10971278,12965,0,1754294238,12973.81673636,27.24693131999811,53297.707224000005 2025-08-04,07:57:20.000,216,10971301,12725,0,1754294239,12974.045770899997,27.36676653000177,53297.90985048 2025-08-04,07:57:21.000,216,10971282,12925,0,1754294240,12974.200706030002,27.437257830002636,53298.1264512 2025-08-04,07:57:22.000,216,10971315,12605,0,1754294241,12974.281541750002,27.48660173999815,53298.30112920001 2025-08-04,07:57:23.000,216,10971232,12685,0,1754294242,12974.463422119989,27.514798260002863,53298.475807200004 2025-08-04,07:57:24.000,216,10971278,12885,0,1754294243,12974.550994149999,27.57824043000437,53298.643498080004 2025-08-04,07:57:25.000,216,10971247,12845,0,1754294244,12974.678984039994,27.606436950001807,53298.79721472 2025-08-04,07:57:26.000,216,10971286,12845,0,1754294245,12974.800237619995,27.59938782000245,53299.00682832 2025-08-04,07:57:27.000,216,10971267,12885,0,1754294246,12974.881073339995,27.606436950001807,53299.13958360001 2025-08-04,07:57:28.000,216,10971289,13205,0,1754294247,12975.03600847,27.606436950001807,53299.36317144 2025-08-04,07:57:29.000,216,10971243,12885,0,1754294248,12975.170734669991,27.59233869000309,53299.47496536001 2025-08-04,07:57:30.000,216,10971250,12685,0,1754294249,12975.211152529992,27.57824043000437,53299.66361760001 2025-08-04,07:57:31.000,216,10971281,12765,0,1754294250,12975.298724560002,27.59938782000245,53299.78938576001 2025-08-04,07:57:32.000,216,10971291,12765,0,1754294251,12975.413241829992,27.634633469999244,53299.936115280005 2025-08-04,07:57:33.000,216,10971327,12925,0,1754294252,12975.568176959998,27.613486080001167,53300.0828448 2025-08-04,07:57:34.000,216,10971255,13005,0,1754294253,12975.716375779994,27.669879120003316,53300.20162584 2025-08-04,07:57:35.000,216,10971254,12885,0,1754294254,12975.810684119999,27.72627215999819,53300.33438112001 2025-08-04,07:57:36.000,216,10971229,13125,0,1754294255,12975.84436566999,27.832009110003128,53300.439187920005 2025-08-04,07:57:37.000,216,10971266,12605,0,1754294256,12975.851101979999,27.88135301999864,53300.58591744 2025-08-04,07:57:38.000,216,10971253,13125,0,1754294257,12975.857838289994,27.839058240002487,53300.74662120001 2025-08-04,07:57:39.000,216,10971260,12845,0,1754294258,12975.851101979999,27.810861719997774,53300.774569680005 2025-08-04,07:57:40.000,216,10971220,12805,0,1754294259,12975.797211499994,27.747419550003542,53300.88636360001 2025-08-04,07:57:41.000,216,10971257,12765,0,1754294260,12975.729848399998,27.683977380002034,53301.01911888 2025-08-04,07:57:42.000,216,10971266,12725,0,1754294261,12975.649012679998,27.641682599998603,53301.10296432001 2025-08-04,07:57:43.000,216,10971242,12765,0,1754294262,12975.514286479993,27.53594565000094,53301.21475824 2025-08-04,07:57:44.000,216,10971270,12925,0,1754294263,12975.393032899992,27.437257830002636,53301.25668096 2025-08-04,07:57:45.000,216,10971241,12885,0,1754294264,12975.238097770001,27.430208700003277,53301.31956504001 2025-08-04,07:57:46.000,216,10971308,13085,0,1754294265,12974.98885429999,27.35266827000305,53301.36847488001 2025-08-04,07:57:47.000,216,10971269,12765,0,1754294266,12974.76655606999,27.289226100001542,53301.36148776 2025-08-04,07:57:48.000,216,10971284,13005,0,1754294267,12974.611620939999,27.24693131999811,53301.35450064 2025-08-04,07:57:49.000,216,10971289,12845,0,1754294268,12974.375850089993,27.275127840002824,53301.27065520001 2025-08-04,07:57:50.000,216,10971249,13125,0,1754294269,12974.187233409997,27.24693131999811,53301.3055908 2025-08-04,07:57:51.000,216,10971250,12725,0,1754294270,12973.971671489991,27.268078710003465,53301.29860368001 2025-08-04,07:57:52.000,216,10971209,12885,0,1754294271,12973.722428019995,27.239882189998752,53301.24270672 2025-08-04,07:57:53.000,216,10971289,12645,0,1754294272,12973.56749288999,27.253980450004747,53301.18680976 2025-08-04,07:57:54.000,216,10971262,12845,0,1754294273,12973.331722039999,27.197587410002598,53301.10296432001 2025-08-04,07:57:55.000,216,10971291,12885,0,1754294274,12973.136369049993,27.211685670001316,53301.06802872 2025-08-04,07:57:56.000,216,10971261,12805,0,1754294275,12972.927543439997,27.18348915000388,53301.05405448001 2025-08-04,07:57:57.000,216,10971286,12885,0,1754294276,12972.745663069996,27.12709611000173,53300.99815752 2025-08-04,07:57:58.000,216,10971271,12645,0,1754294277,12972.61767318,27.07775219999894,53300.91431208001 2025-08-04,07:57:59.000,216,10971275,12885,0,1754294278,12972.422320189995,27.028408290003426,53300.83745376001 2025-08-04,07:58:00.000,216,10971281,13125,0,1754294279,12972.260648749994,26.972015250001277,53300.80251816 2025-08-04,07:58:01.000,216,10971269,12885,0,1754294280,12972.119186239994,26.91562220999913,53300.725659840005 2025-08-04,07:58:02.000,216,10971276,12965,0,1754294281,12972.018141589993,26.84513090999826,53300.63482728 2025-08-04,07:58:03.000,216,10971242,12645,0,1754294282,12971.917096939993,26.767590479998034,53300.59989168001 2025-08-04,07:58:04.000,216,10971240,12925,0,1754294283,12971.816052289993,26.690050049997808,53300.557968960005 2025-08-04,07:58:05.000,216,10971306,12805,0,1754294284,12971.688062399997,26.633657010002935,53300.44617504 2025-08-04,07:58:06.000,216,10971258,12805,0,1754294285,12971.640908230002,26.584313100000145,53300.3972652 2025-08-04,07:58:07.000,216,10971188,12925,0,1754294286,12971.519654650001,26.591362229999504,53300.19463872001 2025-08-04,07:58:08.000,216,10971242,12925,0,1754294287,12971.492709409991,26.598411359998863,53300.15970312 2025-08-04,07:58:09.000,216,10971265,13045,0,1754294288,12971.526390959996,26.640706140002294,53300.13175464 2025-08-04,07:58:10.000,216,10971257,12885,0,1754294289,12971.539863580001,26.739393960000598,53300.0828448 2025-08-04,07:58:11.000,216,10971235,12805,0,1754294290,12971.553336199991,26.8380817799989,53299.985025120004 2025-08-04,07:58:12.000,216,10971289,12805,0,1754294291,12971.634171919992,26.9508678600032,53299.985025120004 2025-08-04,07:58:13.000,216,10971270,12965,0,1754294292,12971.721743950002,27.049555680001504,53299.95707664001 2025-08-04,07:58:14.000,216,10971273,12645,0,1754294293,12971.728480259997,27.12004698000237,53299.9431024 2025-08-04,07:58:15.000,216,10971263,12925,0,1754294294,12971.735216569992,27.204636540001957,53299.90816680001 2025-08-04,07:58:16.000,216,10971234,12925,0,1754294295,12971.782370740002,27.31742261999898,53299.90117968 2025-08-04,07:58:17.000,216,10971287,12965,0,1754294296,12971.802579670002,27.41611044000456,53299.8732312 2025-08-04,07:58:18.000,216,10971266,12645,0,1754294297,12971.829524909997,27.5429947800003,53299.85925696001 2025-08-04,07:58:19.000,216,10971259,12685,0,1754294298,12971.896888009993,27.627584339999885,53299.88021832001 2025-08-04,07:58:20.000,216,10971245,12805,0,1754294299,12971.930569559998,27.747419550003542,53299.89419256 2025-08-04,07:58:21.000,216,10971258,12885,0,1754294300,12971.970987419998,27.810861719997774,53299.88021832001 2025-08-04,07:58:22.000,216,10971271,12485,0,1754294301,12972.031614209998,27.916598670002713,53299.90816680001 2025-08-04,07:58:23.000,216,10971281,12765,0,1754294302,12972.105713619989,28.015286490001017,53299.936115280005 2025-08-04,07:58:24.000,216,10971257,12565,0,1754294303,12972.18654933999,28.106925179999962,53299.97803800001 2025-08-04,07:58:25.000,216,10971230,13005,0,1754294304,12972.28759398999,28.205612999998266,53299.97803800001 2025-08-04,07:58:26.000,216,10971251,12605,0,1754294305,12972.381902329995,28.367742989998078,53300.01996072 2025-08-04,07:58:27.000,216,10971247,12885,0,1754294306,12972.482946979995,28.4593816800043,53300.02694784001 2025-08-04,07:58:28.000,216,10971293,12805,0,1754294307,12972.55031007999,28.600364279998757,53300.13874176 2025-08-04,07:58:29.000,216,10971233,12885,0,1754294308,12972.57725532,28.76954339999793,53300.20162584 2025-08-04,07:58:30.000,216,10971269,12685,0,1754294309,12972.711981519991,28.910525999999663,53300.23656144 2025-08-04,07:58:31.000,216,10971276,12725,0,1754294310,12972.914070819992,29.051508600001398,53300.31341976001 2025-08-04,07:58:32.000,216,10971208,12805,0,1754294311,12973.156577979993,29.22773684999993,53300.44617504 2025-08-04,07:58:33.000,216,10971323,12445,0,1754294312,12973.345194659989,29.467407269999967,53300.53002048001 2025-08-04,07:58:34.000,216,10971244,12685,0,1754294313,12973.56749288999,29.735274210004718,53300.59989168001 2025-08-04,07:58:35.000,216,10971230,12885,0,1754294314,12973.78979111999,29.974944630004757,53300.655788640004 2025-08-04,07:58:36.000,216,10971291,12805,0,1754294315,12974.032298279992,30.193467659999442,53300.788543919996 2025-08-04,07:58:37.000,216,10971238,12765,0,1754294316,12974.247860199997,30.397892430002685,53300.9212992 2025-08-04,07:58:38.000,216,10971263,12805,0,1754294317,12974.503839979989,30.581169810000574,53301.04008024 2025-08-04,07:58:39.000,216,10971222,12885,0,1754294318,12974.71266559,30.785594580003817,53301.13789992 2025-08-04,07:58:40.000,216,10971285,12805,0,1754294319,12974.95517275,30.997068479999143,53301.3055908 2025-08-04,07:58:41.000,216,10971264,12645,0,1754294320,12975.251570389992,31.18034586000431,53301.43834608001 2025-08-04,07:58:42.000,216,10971231,13045,0,1754294321,12975.574913269993,31.434114540003065,53301.63398544001 2025-08-04,07:58:43.000,216,10971292,12965,0,1754294322,12975.92520138999,31.58919540000352,53301.81565056 2025-08-04,07:58:44.000,216,10971258,12965,0,1754294323,12976.23507165,31.772472780001408,53301.98334144 2025-08-04,07:58:45.000,216,10971317,12805,0,1754294324,12976.625777629997,31.969848419998016,53302.20692928001 2025-08-04,07:58:46.000,216,10971296,12805,0,1754294325,12977.056901469994,32.1672240600019,53302.3885944 2025-08-04,07:58:47.000,216,10971238,12605,0,1754294326,12977.440871139996,32.371648829997866,53302.619169360005 2025-08-04,07:58:48.000,216,10971291,12685,0,1754294327,12977.750741399992,32.56197534000239,53302.80782160001 2025-08-04,07:58:49.000,216,10971242,12765,0,1754294328,12978.053875349993,32.76640010999836,53303.01044808 2025-08-04,07:58:50.000,216,10971257,12645,0,1754294329,12978.276173579994,32.92853009999817,53303.25499728 2025-08-04,07:58:51.000,216,10971318,12605,0,1754294330,12978.55236229,33.09066008999798,53303.42967528001 2025-08-04,07:58:52.000,216,10971304,12885,0,1754294331,12978.794869450001,33.16820051999821,53303.70217296 2025-08-04,07:58:53.000,216,10971261,13165,0,1754294332,12978.983486129997,33.30918311999994,53303.84890248 2025-08-04,07:58:54.000,216,10971245,12765,0,1754294333,12979.091267089992,33.39377267999953,53304.079477440006 2025-08-04,07:58:55.000,216,10971253,12685,0,1754294334,12979.131684949993,33.49950963000447,53304.24018120001 2025-08-04,07:58:56.000,216,10971323,12645,0,1754294335,12979.165366499998,33.520657020002545,53304.43582056001 2025-08-04,07:58:57.000,216,10971235,12725,0,1754294336,12979.158630190002,33.49950963000447,53304.5895372 2025-08-04,07:58:58.000,216,10971275,12765,0,1754294337,12979.165366499998,33.54180441000062,53304.729279600004 2025-08-04,07:58:59.000,216,10971273,12845,0,1754294338,12979.212520669993,33.59114832000341,53304.8340864 2025-08-04,07:59:00.000,216,10971283,12685,0,1754294339,12979.111476019993,33.61934484000085,53304.93190608 2025-08-04,07:59:01.000,216,10971264,12805,0,1754294340,12979.111476019993,33.654590489997645,53305.02273864 2025-08-04,07:59:02.000,216,10971222,12685,0,1754294341,12979.138421260002,33.577050060004694,53305.1135712 2025-08-04,07:59:03.000,216,10971234,12965,0,1754294342,12979.091267089992,33.534755280001264,53305.19741664001 2025-08-04,07:59:04.000,216,10971234,12885,0,1754294343,12979.037376610002,33.49246049999783,53305.302223440005 2025-08-04,07:59:05.000,216,10971284,12765,0,1754294344,12979.010431369992,33.42196920000424,53305.3581204 2025-08-04,07:59:06.000,216,10971246,12685,0,1754294345,12978.996958750002,33.4290183300036,53305.351133280004 2025-08-04,07:59:07.000,216,10971225,12685,0,1754294346,12979.030640299992,33.351477900003374,53305.41401736001 2025-08-04,07:59:08.000,216,10971272,12645,0,1754294347,12979.030640299992,33.252790079997794,53305.44895296 2025-08-04,07:59:09.000,216,10971270,12765,0,1754294348,12979.084530779997,33.1822987800042,53305.469914320005 2025-08-04,07:59:10.000,216,10971298,12685,0,1754294349,12979.091267089992,33.104758350003976,53305.46292720001 2025-08-04,07:59:11.000,216,10971266,12965,0,1754294350,12979.124948639997,33.04836531000183,53305.49087568001 2025-08-04,07:59:12.000,216,10971284,12725,0,1754294351,12979.178839120003,33.013119659997756,53305.54677264 2025-08-04,07:59:13.000,216,10971255,12765,0,1754294352,12979.219256979988,32.99197226999968,53305.56074688001 2025-08-04,07:59:14.000,216,10971259,12725,0,1754294353,12979.225993289998,32.94967749000352,53305.64459232 2025-08-04,07:59:15.000,216,10971250,12805,0,1754294354,12979.205784359998,32.90738271000009,53305.65856656001 2025-08-04,07:59:16.000,216,10971256,12965,0,1754294355,12979.145157569998,32.86508793000394,53305.6725408 2025-08-04,07:59:17.000,216,10971247,13045,0,1754294356,12979.145157569998,32.843940539998584,53305.6725408 2025-08-04,07:59:18.000,216,10971231,13005,0,1754294357,12979.178839120003,32.8721370600033,53305.637605200005 2025-08-04,07:59:19.000,216,10971230,12965,0,1754294358,12979.219256979988,32.850989669997944,53305.71446352 2025-08-04,07:59:20.000,216,10971326,12805,0,1754294359,12979.286620079998,32.886235320002015,53305.78433472 2025-08-04,07:59:21.000,216,10971278,12525,0,1754294360,12979.320301629989,32.90033358000073,53305.74939912001 2025-08-04,07:59:22.000,216,10971243,12925,0,1754294361,12979.428082589999,32.942628360004164,53305.79830896001 2025-08-04,07:59:23.000,216,10971220,12605,0,1754294362,12979.475236759994,32.886235320002015,53305.86818016001 2025-08-04,07:59:24.000,216,10971271,12605,0,1754294363,12979.495445689994,32.843940539998584,53305.86119304 2025-08-04,07:59:25.000,216,10971247,12805,0,1754294364,12979.515654619994,32.80869489000179,53305.93106424 2025-08-04,07:59:26.000,216,10971265,12965,0,1754294365,12979.54933617,32.836891409999225,53305.94503848001 2025-08-04,07:59:27.000,216,10971203,12685,0,1754294366,12979.60996296,32.836891409999225,53305.9520256 2025-08-04,07:59:28.000,216,10971225,12845,0,1754294367,12979.66385343999,32.76640010999836,53305.972986960005 2025-08-04,07:59:29.000,216,10971261,12845,0,1754294368,12979.677326059995,32.73820359000092,53305.97997408 2025-08-04,07:59:30.000,216,10971220,13045,0,1754294369,12979.73121654,32.7241053300022,53306.042858160006 2025-08-04,07:59:31.000,216,10971282,12685,0,1754294370,12979.83226119,32.7241053300022,53306.06381952001 2025-08-04,07:59:32.000,216,10971269,12805,0,1754294371,12979.919833219996,32.6254175100039,53306.070806640004 2025-08-04,07:59:33.000,216,10971283,13045,0,1754294372,12979.993932630001,32.53377881999768,53306.10574224 2025-08-04,07:59:34.000,216,10971270,12845,0,1754294373,12980.128658829992,32.45623839000473,53306.189587680004 2025-08-04,07:59:35.000,216,10971254,12805,0,1754294374,12980.276857650002,32.442140129998734,53306.238497520004 2025-08-04,07:59:36.000,216,10971251,13125,0,1754294375,12980.425056469998,32.442140129998734,53306.266446 2025-08-04,07:59:37.000,216,10971236,12805,0,1754294376,12980.553046359993,32.3786979600045,53306.30138160001 2025-08-04,07:59:38.000,216,10971238,12845,0,1754294377,12980.714717799994,32.32935405000171,53306.35029144001 2025-08-04,07:59:39.000,216,10971224,12485,0,1754294378,12980.849444,32.301157530004275,53306.38522704 2025-08-04,07:59:40.000,216,10971272,12765,0,1754294379,12980.95048865,32.28001013999892,53306.441124 2025-08-04,07:59:41.000,216,10971259,12845,0,1754294380,12981.08521484999,32.23771536000277,53306.55990504 2025-08-04,07:59:42.000,216,10971258,12925,0,1754294381,12981.213204740001,32.18837144999998,53306.63676336001 2025-08-04,07:59:43.000,216,10971258,12725,0,1754294382,12981.294040460001,32.195420579999336,53306.77650576 2025-08-04,07:59:44.000,216,10971262,13525,0,1754294383,12981.341194629997,32.251813620001485,53306.80445424001 2025-08-04,07:59:45.000,216,10971288,12525,0,1754294384,12981.448975589992,32.308206660003634,53306.91624816 2025-08-04,07:59:46.000,216,10971264,13005,0,1754294385,12981.489393449992,32.301157530004275,53307.05599056 2025-08-04,07:59:47.000,216,10971256,12925,0,1754294386,12981.523074999997,32.36459969999851,53307.12586176 2025-08-04,07:59:48.000,216,10971213,12445,0,1754294387,12981.529811309993,32.39984535000258,53307.216694320006 2025-08-04,07:59:49.000,216,10971257,12805,0,1754294388,12981.617383340003,32.50558230000024,53307.32150112 2025-08-04,07:59:50.000,216,10971246,12845,0,1754294389,12981.637592270003,32.5126314299996,53307.45425640001 2025-08-04,07:59:51.000,216,10971246,12925,0,1754294390,12981.691482749993,32.59017185999983,53307.6289344 2025-08-04,07:59:52.000,216,10971272,12765,0,1754294391,12981.671273819993,32.660663160000695,53307.72675408 2025-08-04,07:59:53.000,216,10971221,12765,0,1754294392,12981.731900609993,32.702957940004126,53307.90143208 2025-08-04,07:59:54.000,216,10971201,12765,0,1754294393,12981.752109539993,32.68181054999877,53307.92938056001 2025-08-04,07:59:55.000,216,10971297,12765,0,1754294394,12981.711691679993,32.69590881000477,53308.14598128001 2025-08-04,07:59:56.000,216,10971218,12725,0,1754294395,12981.664537509998,32.59017185999983,53308.20886536 2025-08-04,07:59:57.000,216,10971262,12805,0,1754294396,12981.583701789998,32.604270119998546,53308.2577752 2025-08-04,07:59:58.000,216,10971305,12805,0,1754294397,12981.590438099993,32.64656490000198,53308.3975176 2025-08-04,07:59:59.000,216,10971259,12685,0,1754294398,12981.523074999997,32.710007070003485,53308.40450472 2025-08-04,08:00:00.000,216,10971260,13045,0,1754294399,12981.475920830002,32.76640010999836,53308.51629864 2025-08-04,08:00:01.000,216,10971266,12685,0,1754294400,12981.422030349997,32.75230184999964,53308.55822136001 2025-08-04,08:00:02.000,216,10971294,12845,0,1754294401,12981.361403559997,32.702957940004126,53308.62809256001 2025-08-04,08:00:03.000,216,10971234,13045,0,1754294402,12981.314249390001,32.653614030001336,53308.67001528 2025-08-04,08:00:04.000,216,10971263,12605,0,1754294403,12981.219941049996,32.58312273000047,53308.74687360001 2025-08-04,08:00:05.000,216,10971284,12725,0,1754294404,12981.166050569991,32.58312273000047,53308.74687360001 2025-08-04,08:00:06.000,216,10971278,12885,0,1754294405,12981.0515333,32.55492621000303,53308.78879632 2025-08-04,08:00:07.000,216,10971270,12845,0,1754294406,12980.98417019999,32.56197534000239,53308.83071904 2025-08-04,08:00:08.000,216,10971270,12725,0,1754294407,12980.90333447999,32.53377881999768,53308.8516804 2025-08-04,08:00:09.000,216,10971262,12605,0,1754294408,12980.88312554999,32.52672968999832,53308.84469328001 2025-08-04,08:00:10.000,216,10971272,12805,0,1754294409,12980.835971379995,32.55492621000303,53308.90757736 2025-08-04,08:00:11.000,216,10971252,12885,0,1754294410,12980.78208089999,32.604270119998546,53308.94950008 2025-08-04,08:00:12.000,216,10971282,12925,0,1754294411,12980.748399349999,32.67476141999941,53308.94950008 2025-08-04,08:00:13.000,216,10971226,12525,0,1754294412,12980.68103624999,32.75230184999964,53308.9564872 2025-08-04,08:00:14.000,216,10971292,12725,0,1754294413,12980.579991599989,32.79459663000307,53308.99840992 2025-08-04,08:00:15.000,216,10971221,12925,0,1754294414,12980.478946949988,32.843940539998584,53309.03334552001 2025-08-04,08:00:16.000,216,10971248,12765,0,1754294415,12980.431792779993,32.90738271000009,53309.01238416001 2025-08-04,08:00:17.000,216,10971288,12885,0,1754294416,12980.398111230003,32.98492314000032,53309.04731976 2025-08-04,08:00:18.000,216,10971250,12765,0,1754294417,12980.391374919993,33.013119659997756,53309.03334552001 2025-08-04,08:00:19.000,216,10971268,12885,0,1754294418,12980.310539199992,33.062463570000546,53309.11719096 2025-08-04,08:00:20.000,216,10971230,12725,0,1754294419,12980.249912409992,33.13295487000141,53309.12417808 2025-08-04,08:00:21.000,216,10971265,12805,0,1754294420,12980.175813000002,33.14000400000077,53309.1661008 2025-08-04,08:00:22.000,216,10971238,12965,0,1754294421,12980.101713589997,33.14705313000013,53309.11719096 2025-08-04,08:00:23.000,216,10971280,12565,0,1754294422,12980.027614179991,33.23164268999972,53309.13815232 2025-08-04,08:00:24.000,216,10971254,12445,0,1754294423,12979.879415359996,33.27393747000315,53309.1661008 2025-08-04,08:00:25.000,216,10971254,12725,0,1754294424,12979.798579639995,33.35852703000273,53309.10321672001 2025-08-04,08:00:26.000,216,10971306,12845,0,1754294425,12979.636908199995,33.464263980000396,53309.110203840006 2025-08-04,08:00:27.000,216,10971256,12845,0,1754294426,12979.495445689994,33.62639397000021,53309.11719096 2025-08-04,08:00:28.000,216,10971248,12765,0,1754294427,12979.273147459993,33.760327440002584,53309.06129400001 2025-08-04,08:00:29.000,216,10971278,12605,0,1754294428,12979.104739709997,33.887211779998324,53309.01238416001 2025-08-04,08:00:30.000,216,10971263,12805,0,1754294429,12978.956540890002,34.049341769998136,53309.04731976 2025-08-04,08:00:31.000,216,10971215,12965,0,1754294430,12978.848759929992,34.23966828000266,53308.99840992 2025-08-04,08:00:32.000,216,10971227,12845,0,1754294431,12978.73424266,34.394749140003114,53308.96347432001 2025-08-04,08:00:33.000,216,10971254,12725,0,1754294432,12978.58604383999,34.53573174000485,53308.872641760005 2025-08-04,08:00:34.000,216,10971254,12805,0,1754294433,12978.40416346999,34.71900912000274,53308.84469328001 2025-08-04,08:00:35.000,216,10971258,12445,0,1754294434,12978.289646199999,34.88818824000191,53308.8516804 2025-08-04,08:00:36.000,216,10971215,12925,0,1754294435,12978.188601549999,34.94458128000406,53308.7818092 2025-08-04,08:00:37.000,216,10971255,13085,0,1754294436,12978.168392619998,35.00097431999893,53308.76084784 2025-08-04,08:00:38.000,216,10971233,13085,0,1754294437,12978.080820589988,35.09966214000451,53308.711938 2025-08-04,08:00:39.000,216,10971277,12885,0,1754294438,12978.107765829998,35.198349960002815,53308.62809256001 2025-08-04,08:00:40.000,216,10971269,12965,0,1754294439,12978.168392619998,35.34638169000391,53308.6420668 2025-08-04,08:00:41.000,216,10971251,12765,0,1754294440,12978.148183689998,35.45916777000093,53308.607131200006 2025-08-04,08:00:42.000,216,10971266,12965,0,1754294441,12978.175128929994,35.50851168000372,53308.52328576 2025-08-04,08:00:43.000,216,10971316,12805,0,1754294442,12978.175128929994,35.600150370002666,53308.54424712 2025-08-04,08:00:44.000,216,10971287,12845,0,1754294443,12978.255964649994,35.69178906000161,53308.51629864 2025-08-04,08:00:45.000,216,10971286,13165,0,1754294444,12978.33006406,35.734083839997766,53308.47437592 2025-08-04,08:00:46.000,216,10971272,13005,0,1754294445,12978.41089978,35.734083839997766,53308.46040168001 2025-08-04,08:00:47.000,216,10971214,12605,0,1754294446,12978.46479025999,35.7411329700044,53308.41149184001 2025-08-04,08:00:48.000,216,10971328,12885,0,1754294447,12978.52541704999,35.776378620001196,53308.439440320006 2025-08-04,08:00:49.000,216,10971282,12765,0,1754294448,12978.639934319996,35.776378620001196,53308.4673888 2025-08-04,08:00:50.000,216,10971301,12965,0,1754294449,12978.700561109996,35.839820790002705,53308.41149184001 2025-08-04,08:00:51.000,216,10971299,12805,0,1754294450,12978.740978969996,35.839820790002705,53308.41149184001 2025-08-04,08:00:52.000,216,10971246,12685,0,1754294451,12978.767924209991,35.86096818000078,53308.3975176 2025-08-04,08:00:53.000,216,10971316,12885,0,1754294452,12978.828550999991,35.88211556999886,53308.369569120005 2025-08-04,08:00:54.000,216,10971320,12965,0,1754294453,12978.902650409997,35.91031209000357,53308.44642744 2025-08-04,08:00:55.000,216,10971285,12965,0,1754294454,12978.922859339997,35.90326296000421,53308.439440320006 2025-08-04,08:00:56.000,216,10971296,12845,0,1754294455,12978.963277199997,35.86096818000078,53308.46040168001 2025-08-04,08:00:57.000,216,10971253,12685,0,1754294456,12978.996958750002,35.839820790002705,53308.439440320006 2025-08-04,08:00:58.000,216,10971271,12645,0,1754294457,12979.091267089992,35.896213830004854,53308.43245320001 2025-08-04,08:00:59.000,216,10971294,12765,0,1754294458,12979.145157569998,35.90326296000421,53308.46040168001 2025-08-04,08:01:00.000,216,10971255,12605,0,1754294459,12979.138421260002,35.92441035000229,53308.45341456 2025-08-04,08:01:01.000,216,10971291,12765,0,1754294460,12979.158630190002,35.93850861000101,53308.51629864 2025-08-04,08:01:02.000,216,10971255,12605,0,1754294461,12979.232729599993,35.95260686999973,53308.5023244 2025-08-04,08:01:03.000,216,10971292,12885,0,1754294462,12979.286620079998,36.023098170000594,53308.5023244 2025-08-04,08:01:04.000,216,10971314,12765,0,1754294463,12979.333774249993,36.072442080003384,53308.537260000005 2025-08-04,08:01:05.000,216,10971226,12845,0,1754294464,12979.428082589999,36.0865403400021,53308.5721956 2025-08-04,08:01:06.000,216,10971275,12565,0,1754294465,12979.468500449999,36.09358947000146,53308.69097664 2025-08-04,08:01:07.000,216,10971220,12725,0,1754294466,12979.54259985999,36.07949121000274,53308.73289936 2025-08-04,08:01:08.000,216,10971249,13125,0,1754294467,12979.50218199999,36.065392950004025,53308.753860720004 2025-08-04,08:01:09.000,216,10971250,12965,0,1754294468,12979.48197306999,36.072442080003384,53308.76783496001 2025-08-04,08:01:10.000,216,10971332,12925,0,1754294469,12979.495445689994,36.09358947000146,53308.76783496001 2025-08-04,08:01:11.000,216,10971298,12645,0,1754294470,12979.455027829994,36.1217859899989,53308.80975768 2025-08-04,08:01:12.000,216,10971217,12605,0,1754294471,12979.468500449999,36.1217859899989,53308.80975768 2025-08-04,08:01:13.000,216,10971271,12845,0,1754294472,12979.455027829994,36.13588425000489,53308.86565464001 2025-08-04,08:01:14.000,216,10971239,12845,0,1754294473,12979.414609969994,36.11473685999954,53308.92853872 2025-08-04,08:01:15.000,216,10971243,12645,0,1754294474,12979.414609969994,36.10063860000082,53308.90757736 2025-08-04,08:01:16.000,216,10971229,12885,0,1754294475,12979.394401039994,36.05129468999803,53308.90757736 2025-08-04,08:01:17.000,216,10971249,12885,0,1754294476,12979.414609969994,36.03014729999995,53308.88661600001 2025-08-04,08:01:18.000,216,10971290,12725,0,1754294477,12979.367455799998,35.98080339000444,53308.93552584001 2025-08-04,08:01:19.000,216,10971254,13125,0,1754294478,12979.313565319993,35.91031209000357,53308.93552584001 2025-08-04,08:01:20.000,216,10971296,12965,0,1754294479,12979.293356389993,35.85391905000142,53308.90757736 2025-08-04,08:01:21.000,216,10971316,12605,0,1754294480,12979.225993289998,35.71998557999905,53308.88661600001 2025-08-04,08:01:22.000,216,10971303,12885,0,1754294481,12979.199048050003,35.64949427999818,53308.87962888 2025-08-04,08:01:23.000,216,10971277,12685,0,1754294482,12979.172102809993,35.62129776000074,53308.87962888 2025-08-04,08:01:24.000,216,10971287,13045,0,1754294483,12979.124948639997,35.59310124000331,53308.80975768 2025-08-04,08:01:25.000,216,10971259,12725,0,1754294484,12979.131684949993,35.49441341999773,53308.76783496001 2025-08-04,08:01:26.000,216,10971278,12605,0,1754294485,12979.104739709997,35.45211864000157,53308.7818092 2025-08-04,08:01:27.000,216,10971207,12845,0,1754294486,12979.077794470002,35.39572559999942,53308.711938 2025-08-04,08:01:28.000,216,10971252,12885,0,1754294487,12979.111476019993,35.35343082000327,53308.71892512001 2025-08-04,08:01:29.000,216,10971243,12885,0,1754294488,12979.104739709997,35.35343082000327,53308.67700240001 2025-08-04,08:01:30.000,216,10971313,12725,0,1754294489,12979.050849229992,35.35343082000327,53308.704950880005 2025-08-04,08:01:31.000,216,10971276,13045,0,1754294490,12978.976749820002,35.30408691000048,53308.6420668 2025-08-04,08:01:32.000,216,10971271,12565,0,1754294491,12978.970013509992,35.25474299999769,53308.61411832 2025-08-04,08:01:33.000,216,10971276,12645,0,1754294492,12978.922859339997,35.198349960002815,53308.5721956 2025-08-04,08:01:34.000,216,10971317,12725,0,1754294493,12978.855496240001,35.13490779000131,53308.59315696 2025-08-04,08:01:35.000,216,10971260,12645,0,1754294494,12978.767924209991,35.163104309998744,53308.55822136001 2025-08-04,08:01:36.000,216,10971275,12765,0,1754294495,12978.781396829996,35.205399090002174,53308.54424712 2025-08-04,08:01:37.000,216,10971278,12965,0,1754294496,12978.707297419991,35.1701534399981,53308.48136304001 2025-08-04,08:01:38.000,216,10971287,12765,0,1754294497,12978.65340694,35.191300830003456,53308.43245320001 2025-08-04,08:01:39.000,216,10971267,12645,0,1754294498,12978.60625276999,35.198349960002815,53308.439440320006 2025-08-04,08:01:40.000,216,10971298,13005,0,1754294499,12978.579307529995,35.22654648000025,53308.41149184001 2025-08-04,08:01:41.000,216,10971275,12605,0,1754294500,12978.538889669995,35.198349960002815,53308.42546608 2025-08-04,08:01:42.000,216,10971290,12725,0,1754294501,12978.50520811999,35.24064473999897,53308.35559488 2025-08-04,08:01:43.000,216,10971322,12765,0,1754294502,12978.43110871,35.26884126000368,53308.37655624 2025-08-04,08:01:44.000,216,10971245,12725,0,1754294503,12978.39069085,35.35343082000327,53308.30668504 2025-08-04,08:01:45.000,216,10971310,12725,0,1754294504,12978.40416346999,35.423922120004136,53308.30668504 2025-08-04,08:01:46.000,216,10971288,12605,0,1754294505,12978.39069085,35.47326602999965,53308.27873656 2025-08-04,08:01:47.000,216,10971251,12845,0,1754294506,12978.34353667999,35.47326602999965,53308.31367216001 2025-08-04,08:01:48.000,216,10971285,12925,0,1754294507,12978.276173579994,35.564904719998594,53308.271749440006 2025-08-04,08:01:49.000,216,10971272,12965,0,1754294508,12978.249228339999,35.58605211000395,53308.250788080004 2025-08-04,08:01:50.000,216,10971297,12525,0,1754294509,12978.242492029989,35.64949427999818,53308.250788080004 2025-08-04,08:01:51.000,216,10971285,13005,0,1754294510,12978.215546789994,35.734083839997766,53308.22283960001 2025-08-04,08:01:52.000,216,10971248,12805,0,1754294511,12978.202074169989,35.7411329700044,53308.152968400005 2025-08-04,08:01:53.000,216,10971303,12765,0,1754294512,12978.215546789994,35.783427750000556,53308.152968400005 2025-08-04,08:01:54.000,216,10971264,12925,0,1754294513,12978.255964649994,35.75523123000312,53308.19489112001 2025-08-04,08:01:55.000,216,10971271,13005,0,1754294514,12978.26270095999,35.790476879999915,53308.09008432 2025-08-04,08:01:56.000,216,10971272,12885,0,1754294515,12978.30311881999,35.790476879999915,53308.1180328 2025-08-04,08:01:57.000,216,10971228,12645,0,1754294516,12978.26270095999,35.832771660003345,53308.1180328 2025-08-04,08:01:58.000,216,10971264,12605,0,1754294517,12978.269437269999,35.85391905000142,53308.09008432 2025-08-04,08:01:59.000,216,10971258,12965,0,1754294518,12978.28290988999,35.86096818000078,53308.09008432 2025-08-04,08:02:00.000,216,10971279,13005,0,1754294519,12978.34353667999,35.91736122000293,53308.09707144001 2025-08-04,08:02:01.000,216,10971301,13045,0,1754294520,12978.377218229994,35.973754259997804,53308.034187360005 2025-08-04,08:02:02.000,216,10971304,12885,0,1754294521,12978.47152657,36.008999910001876,53308.02021312 2025-08-04,08:02:03.000,216,10971329,12965,0,1754294522,12978.58604383999,36.10063860000082,53308.07611008001 2025-08-04,08:02:04.000,216,10971298,12685,0,1754294523,12978.60625276999,36.22047381000448,53308.034187360005 2025-08-04,08:02:05.000,216,10971300,12725,0,1754294524,12978.61298908,36.375554669997655,53308.02720024001 2025-08-04,08:02:06.000,216,10971279,12805,0,1754294525,12978.61298908,36.44604596999852,53308.1180328 2025-08-04,08:02:07.000,216,10971281,12925,0,1754294526,12978.639934319996,36.50948814000003,53308.16694264 2025-08-04,08:02:08.000,216,10971283,12645,0,1754294527,12978.619725389995,36.55883205000282,53308.18091688 2025-08-04,08:02:09.000,216,10971271,12725,0,1754294528,12978.4917355,36.5799794400009,53308.18091688 2025-08-04,08:02:10.000,216,10971299,12805,0,1754294529,12978.47152657,36.61522508999769,53308.11104568 2025-08-04,08:02:11.000,216,10971248,12725,0,1754294530,12978.37048192,36.5799794400009,53308.18091688 2025-08-04,08:02:12.000,216,10971268,12485,0,1754294531,12978.289646199999,36.57293031000154,53308.20886536 2025-08-04,08:02:13.000,216,10971281,12925,0,1754294532,12978.202074169989,36.62227422000433,53308.20886536 2025-08-04,08:02:14.000,216,10971309,12805,0,1754294533,12978.107765829998,36.61522508999769,53308.187904 2025-08-04,08:02:15.000,216,10971296,12765,0,1754294534,12977.993248559993,36.594077699999616,53308.22283960001 2025-08-04,08:02:16.000,216,10971285,12845,0,1754294535,12977.885467599997,36.608175959998334,53308.201878240005 2025-08-04,08:02:17.000,216,10971205,12845,0,1754294536,12977.791159259992,36.594077699999616,53308.18091688 2025-08-04,08:02:18.000,216,10971254,12965,0,1754294537,12977.656433060001,36.62227422000433,53308.14598128001 2025-08-04,08:02:19.000,216,10971263,12765,0,1754294538,12977.51497055,36.55178292000346,53308.201878240005 2025-08-04,08:02:20.000,216,10971284,13125,0,1754294539,12977.43413483,36.53768466000474,53308.152968400005 2025-08-04,08:02:21.000,216,10971304,12605,0,1754294540,12977.33309018,36.49538988000131,53308.104058560006 2025-08-04,08:02:22.000,216,10971292,12605,0,1754294541,12977.28593600999,36.474242490003235,53308.104058560006 2025-08-04,08:02:23.000,216,10971317,12885,0,1754294542,12977.26572707999,36.41080032000173,53308.06213584 2025-08-04,08:02:24.000,216,10971299,12525,0,1754294543,12977.258990769995,36.424898580000445,53308.04117448 2025-08-04,08:02:25.000,216,10971294,12845,0,1754294544,12977.27246339,36.467193360003876,53308.04816160001 2025-08-04,08:02:26.000,216,10971285,12805,0,1754294545,12977.27246339,36.48834075000195,53308.02021312 2025-08-04,08:02:27.000,216,10971308,13125,0,1754294546,12977.218572909995,36.48834075000195,53308.034187360005 2025-08-04,08:02:28.000,216,10971292,12845,0,1754294547,12977.2118366,36.50243901000067,53307.97130328 2025-08-04,08:02:29.000,216,10971291,12685,0,1754294548,12977.11079195,36.53768466000474,53307.96431616 2025-08-04,08:02:30.000,216,10971295,12605,0,1754294549,12977.023219919989,36.5799794400009,53307.95034192 2025-08-04,08:02:31.000,216,10971304,12885,0,1754294550,12976.915438959993,36.62227422000433,53307.92938056001 2025-08-04,08:02:32.000,216,10971296,12725,0,1754294551,12976.841339549988,36.63637248000305,53307.8734836 2025-08-04,08:02:33.000,216,10971305,12765,0,1754294552,12976.679668110002,36.608175959998334,53307.88745784001 2025-08-04,08:02:34.000,216,10971248,13005,0,1754294553,12976.565150839997,36.594077699999616,53307.92239344 2025-08-04,08:02:35.000,216,10971292,12765,0,1754294554,12976.477578810001,36.5447337900041,53307.866496480005 2025-08-04,08:02:36.000,216,10971285,12765,0,1754294555,12976.403479399996,36.57293031000154,53307.84553512 2025-08-04,08:02:37.000,216,10971283,12525,0,1754294556,12976.349588919991,36.608175959998334,53307.84553512 2025-08-04,08:02:38.000,216,10971248,12845,0,1754294557,12976.322643679996,36.66456900000048,53307.817586640005 2025-08-04,08:02:39.000,216,10971249,12965,0,1754294558,12976.282225819996,36.73506030000135,53307.77566392 2025-08-04,08:02:40.000,216,10971253,12765,0,1754294559,12976.24854426999,36.77735508000478,53307.77566392 2025-08-04,08:02:41.000,216,10971253,12605,0,1754294560,12976.24854426999,36.84784637999837,53307.74072832001 2025-08-04,08:02:42.000,216,10971237,12685,0,1754294561,12976.25528058,36.91833767999924,53307.69181848001 2025-08-04,08:02:43.000,216,10971273,12685,0,1754294562,12976.26875319999,37.02407463000418,53307.69181848001 2025-08-04,08:02:44.000,216,10971307,12765,0,1754294563,12976.302434749996,37.14390984000056,53307.70579272 2025-08-04,08:02:45.000,216,10971263,12645,0,1754294564,12976.376534160001,37.284892440002295,53307.70579272 2025-08-04,08:02:46.000,216,10971235,12845,0,1754294565,12976.403479399996,37.40472764999868,53307.69181848001 2025-08-04,08:02:47.000,216,10971280,12805,0,1754294566,12976.437160950001,37.56685763999849,53307.69181848001 2025-08-04,08:02:48.000,216,10971262,12725,0,1754294567,12976.538205600002,37.750135020003654,53307.68483136 2025-08-04,08:02:49.000,216,10971264,13005,0,1754294568,12976.625777629997,37.926363270002184,53307.71976696001 2025-08-04,08:02:50.000,216,10971282,12965,0,1754294569,12976.773976449993,38.046198479998566,53307.75470256 2025-08-04,08:02:51.000,216,10971257,12605,0,1754294570,12976.848075859998,38.22947586000373,53307.78265104 2025-08-04,08:02:52.000,216,10971272,12645,0,1754294571,12976.915438959993,38.335212810001394,53307.85950936001 2025-08-04,08:02:53.000,216,10971261,12845,0,1754294572,12976.949120509998,38.455048019997776,53307.85950936001 2025-08-04,08:02:54.000,216,10971333,12605,0,1754294573,12977.04342884999,38.546686710003996,53307.915406320004 2025-08-04,08:02:55.000,216,10971251,12605,0,1754294574,12977.097319329994,38.65242366000166,53307.96431616 2025-08-04,08:02:56.000,216,10971243,12605,0,1754294575,12977.19162767,38.744062350000604,53308.02021312 2025-08-04,08:02:57.000,216,10971269,12965,0,1754294576,12977.299408629995,38.89914321000106,53308.1180328 2025-08-04,08:02:58.000,216,10971288,12925,0,1754294577,12977.35329911,39.06127320000087,53308.17392976001 2025-08-04,08:02:59.000,216,10971237,12685,0,1754294578,12977.47455269,39.16701014999853,53308.22982672 2025-08-04,08:03:00.000,216,10971281,12765,0,1754294579,12977.55538841,39.2375014499994,53308.320659280005 2025-08-04,08:03:01.000,216,10971254,12885,0,1754294580,12977.676641990001,39.427827960003924,53308.41149184001 2025-08-04,08:03:02.000,216,10971236,13085,0,1754294581,12977.777686640002,39.561761429999024,53308.45341456 2025-08-04,08:03:03.000,216,10971306,12805,0,1754294582,12977.939358080002,39.723891419998836,53308.54424712 2025-08-04,08:03:04.000,216,10971263,13165,0,1754294583,12978.080820589988,39.85077576000185,53308.6420668 2025-08-04,08:03:05.000,216,10971255,13045,0,1754294584,12978.215546789994,39.956512709999515,53308.73289936 2025-08-04,08:03:06.000,216,10971247,12885,0,1754294585,12978.377218229994,40.05520052999782,53308.80975768 2025-08-04,08:03:07.000,216,10971292,12645,0,1754294586,12978.48499918999,40.16798661000212,53308.91456448001 2025-08-04,08:03:08.000,216,10971286,12765,0,1754294587,12978.619725389995,40.26667443000042,53308.96347432001 2025-08-04,08:03:09.000,216,10971270,13005,0,1754294588,12978.700561109996,40.38650964000408,53309.17308792 2025-08-04,08:03:10.000,216,10971273,12885,0,1754294589,12978.788133139991,40.51339397999982,53309.208023520005 2025-08-04,08:03:11.000,216,10971225,12965,0,1754294590,12978.895914100001,40.61208179999812,53309.326804560005 2025-08-04,08:03:12.000,216,10971278,12605,0,1754294591,12978.963277199997,40.78831005000393,53309.424624240004 2025-08-04,08:03:13.000,216,10971280,12965,0,1754294592,12979.037376610002,40.85175221999816,53309.52943104 2025-08-04,08:03:14.000,216,10971312,12805,0,1754294593,12979.104739709997,40.94339091000438,53309.613276480006 2025-08-04,08:03:15.000,216,10971231,12965,0,1754294594,12979.199048050003,41.056176990001404,53309.711096160005 2025-08-04,08:03:16.000,216,10971287,12805,0,1754294595,12979.313565319993,41.12666829000227,53309.84385144 2025-08-04,08:03:17.000,216,10971261,13005,0,1754294596,12979.333774249993,41.176012199997786,53309.96263248 2025-08-04,08:03:18.000,216,10971270,12965,0,1754294597,12979.347246869998,41.274700020003365,53310.01852944001 2025-08-04,08:03:19.000,216,10971259,12925,0,1754294598,12979.353983179994,41.29584741000144,53310.15827184001 2025-08-04,08:03:20.000,216,10971248,12685,0,1754294599,12979.306829009998,41.281749150002724,53310.27705288001 2025-08-04,08:03:21.000,216,10971219,12765,0,1754294600,12979.353983179994,41.35928958000295,53310.34692408 2025-08-04,08:03:22.000,216,10971290,12725,0,1754294601,12979.320301629989,41.37338784000167,53310.430769520004 2025-08-04,08:03:23.000,216,10971247,12925,0,1754294602,12979.360719489989,41.37338784000167,53310.49365360001 2025-08-04,08:03:24.000,216,10971233,12845,0,1754294603,12979.380928419989,41.37338784000167,53310.59147328001 2025-08-04,08:03:25.000,216,10971227,12605,0,1754294604,12979.374192109994,41.38043697000103,53310.69628008 2025-08-04,08:03:26.000,216,10971253,12965,0,1754294605,12979.414609969994,41.37338784000167,53310.75916416001 2025-08-04,08:03:27.000,216,10971281,13005,0,1754294606,12979.448291519999,41.38043697000103,53310.87794520001 2025-08-04,08:03:28.000,216,10971292,12885,0,1754294607,12979.468500449999,41.34519132000423,53310.89191944 2025-08-04,08:03:29.000,216,10971245,12885,0,1754294608,12979.508918309999,41.288798280002084,53310.94781640001 2025-08-04,08:03:30.000,216,10971209,12485,0,1754294609,12979.529127239999,41.338142190004874,53311.05961032 2025-08-04,08:03:31.000,216,10971198,12485,0,1754294610,12979.677326059995,41.338142190004874,53311.12948152 2025-08-04,08:03:32.000,216,10971301,12805,0,1754294611,12979.72448022999,41.36633871000231,53311.234288319996 2025-08-04,08:03:33.000,216,10971290,12525,0,1754294612,12979.838997499995,41.35224045000359,53311.2971724 2025-08-04,08:03:34.000,216,10971240,12805,0,1754294613,12979.879415359996,41.33109305999824,53311.36005648001 2025-08-04,08:03:35.000,216,10971225,12765,0,1754294614,12979.960251079996,41.35224045000359,53311.39499208 2025-08-04,08:03:36.000,216,10971248,12925,0,1754294615,12979.93330584,41.338142190004874,53311.48582464 2025-08-04,08:03:37.000,216,10971261,12765,0,1754294616,12979.960251079996,41.281749150002724,53311.52774736001 2025-08-04,08:03:38.000,216,10971318,12765,0,1754294617,12980.014141560001,41.288798280002084,53311.66050264 2025-08-04,08:03:39.000,216,10971221,12645,0,1754294618,12980.061295729996,41.24650349999865,53311.68845112 2025-08-04,08:03:40.000,216,10971237,12885,0,1754294619,12980.074768350001,41.232405239999935,53311.75832232 2025-08-04,08:03:41.000,216,10971242,12925,0,1754294620,12980.047823109991,41.16191393999907,53311.83518064001 2025-08-04,08:03:42.000,216,10971313,12845,0,1754294621,12980.041086799996,41.02798047000397,53311.91902608 2025-08-04,08:03:43.000,216,10971294,12845,0,1754294622,12979.987196319991,40.96453830000246,53311.960948800006 2025-08-04,08:03:44.000,216,10971258,12765,0,1754294623,12979.9737237,40.91519438999967,53311.98191016001 2025-08-04,08:03:45.000,216,10971234,12965,0,1754294624,12979.960251079996,40.858801350004796,53312.00287152001 2025-08-04,08:03:46.000,216,10971271,13125,0,1754294625,12979.960251079996,40.80945744000201,53312.058768480005 2025-08-04,08:03:47.000,216,10971279,12845,0,1754294626,12979.960251079996,40.73896614000114,53312.10069120001 2025-08-04,08:03:48.000,216,10971274,12765,0,1754294627,12979.93330584,40.66847484000027,53312.12165256001 2025-08-04,08:03:49.000,216,10971245,12685,0,1754294628,12979.899624289996,40.647327450002194,53312.177549520005 2025-08-04,08:03:50.000,216,10971233,12765,0,1754294629,12979.879415359996,40.62618006000412,53312.19152376 2025-08-04,08:03:51.000,216,10971259,12765,0,1754294630,12979.84573380999,40.583885280000686,53312.19851088001 2025-08-04,08:03:52.000,216,10971286,12765,0,1754294631,12979.899624289996,40.534541369997896,53312.21947224001 2025-08-04,08:03:53.000,216,10971271,12885,0,1754294632,12979.93330584,40.56273789000261,53312.240433599996 2025-08-04,08:03:54.000,216,10971231,12805,0,1754294633,12980.007405249991,40.56273789000261,53312.28934344001 2025-08-04,08:03:55.000,216,10971290,12885,0,1754294634,12979.9737237,40.597983539999404,53312.28934344001 2025-08-04,08:03:56.000,216,10971298,12765,0,1754294635,12979.95351477,40.647327450002194,53312.36620176001 2025-08-04,08:03:57.000,216,10971276,13085,0,1754294636,12980.041086799996,40.65437658000155,53312.41511160001 2025-08-04,08:03:58.000,216,10971257,12685,0,1754294637,12980.128658829992,40.71781875000306,53312.43607296001 2025-08-04,08:03:59.000,216,10971211,12725,0,1754294638,12980.175813000002,40.7460152700005,53312.47100856 2025-08-04,08:04:00.000,216,10971266,12565,0,1754294639,12980.249912409992,40.80945744000201,53312.47100856 2025-08-04,08:04:01.000,216,10971242,12805,0,1754294640,12980.324011819997,40.872899610003515,53312.60376384001 2025-08-04,08:04:02.000,216,10971323,12885,0,1754294641,12980.404847539998,40.90814526000031,53312.575815359996 2025-08-04,08:04:03.000,216,10971301,12805,0,1754294642,12980.627145769999,41.01388220999797,53312.70158352001 2025-08-04,08:04:04.000,216,10971246,12885,0,1754294643,12980.734926729994,41.098471770004835,53312.778441840004 2025-08-04,08:04:05.000,216,10971250,12685,0,1754294644,12980.88312554999,41.218306980001216,53312.897222880005 2025-08-04,08:04:06.000,216,10971285,12845,0,1754294645,12981.01111544,41.35224045000359,53312.98805544001 2025-08-04,08:04:07.000,216,10971286,12805,0,1754294646,12981.186259499991,41.47912478999933,53313.12081072 2025-08-04,08:04:08.000,216,10971259,12965,0,1754294647,12981.341194629997,41.62010739000107,53313.19766904 2025-08-04,08:04:09.000,216,10971283,12645,0,1754294648,12981.502866069997,41.739942600004724,53313.31645008 2025-08-04,08:04:10.000,216,10971266,12725,0,1754294649,12981.698219059988,41.859777810001106,53313.42125688001 2025-08-04,08:04:11.000,216,10971248,12685,0,1754294650,12981.907044669999,42.036006059999636,53313.5330508 2025-08-04,08:04:12.000,216,10971270,12885,0,1754294651,12982.156288139995,42.19813604999945,53313.637857600006 2025-08-04,08:04:13.000,216,10971247,13125,0,1754294652,12982.3314322,42.33911865000118,53313.76362576 2025-08-04,08:04:14.000,216,10971225,13045,0,1754294653,12982.466158399991,42.501248640000995,53313.903368160005 2025-08-04,08:04:15.000,216,10971269,12925,0,1754294654,12982.661511389997,42.550592550003785,53314.05009768 2025-08-04,08:04:16.000,216,10971322,12685,0,1754294655,12982.816446520003,42.670427760000166,53314.20381432 2025-08-04,08:04:17.000,216,10971253,12965,0,1754294656,12983.072426299994,42.79026297000382,53314.35054384001 2025-08-04,08:04:18.000,216,10971239,12805,0,1754294657,12983.30146083999,42.88190166000277,53314.53919608 2025-08-04,08:04:19.000,216,10971231,13005,0,1754294658,12983.52375906999,42.966491220002354,53314.66496424001 2025-08-04,08:04:20.000,216,10971239,12765,0,1754294659,12983.759529919997,43.01583512999787,53314.85361648001 2025-08-04,08:04:21.000,216,10971229,12645,0,1754294660,12983.975091840002,43.093375559998094,53314.958423280004 2025-08-04,08:04:22.000,216,10971250,12725,0,1754294661,12984.170444829993,43.135670340001525,53315.11912704001 2025-08-04,08:04:23.000,216,10971268,13045,0,1754294662,12984.41968829999,43.21321077000175,53315.314766400006 2025-08-04,08:04:24.000,216,10971251,12805,0,1754294663,12984.54767819,43.29780033000134,53315.4195732 2025-08-04,08:04:25.000,216,10971213,12845,0,1754294664,12984.76324010999,43.41058640999836,53315.62219968001 2025-08-04,08:04:26.000,216,10971253,12925,0,1754294665,12984.918175239996,43.46697945000051,53315.78290344 2025-08-04,08:04:27.000,216,10971240,12845,0,1754294666,12985.086582989992,43.50222510000458,53315.95059432 2025-08-04,08:04:28.000,216,10971220,12605,0,1754294667,12985.248254429993,43.551569010000094,53316.153220800006 2025-08-04,08:04:29.000,216,10971169,12765,0,1754294668,12985.430134799994,43.600912920002884,53316.35584728 2025-08-04,08:04:30.000,216,10971274,12725,0,1754294669,12985.571597309994,43.69960074000119,53316.59340936 2025-08-04,08:04:31.000,216,10971228,13125,0,1754294670,12985.753477679995,43.770092040002055,53316.74013888 2025-08-04,08:04:32.000,216,10971285,12805,0,1754294671,12985.86799495,43.92517290000251,53316.90782976 2025-08-04,08:04:33.000,216,10971238,12805,0,1754294672,12986.022930079991,44.08025376000296,53317.06853352 2025-08-04,08:04:34.000,216,10971242,12805,0,1754294673,12986.171128900001,44.185990710000624,53317.31308272 2025-08-04,08:04:35.000,216,10971246,12565,0,1754294674,12986.245228309992,44.34107157000108,53317.45282512 2025-08-04,08:04:36.000,216,10971277,12965,0,1754294675,12986.373218200002,44.48205417000281,53317.662438720006 2025-08-04,08:04:37.000,216,10971309,12765,0,1754294676,12986.480999159998,44.55254547000368,53317.80218112001 2025-08-04,08:04:38.000,216,10971251,12885,0,1754294677,12986.561834879998,44.61598763999791,53317.96987200001 2025-08-04,08:04:39.000,216,10971259,12885,0,1754294678,12986.683088459999,44.74992111000029,53318.15153712 2025-08-04,08:04:40.000,216,10971224,13045,0,1754294679,12986.770660489994,44.862707190004585,53318.34018936 2025-08-04,08:04:41.000,216,10971271,12885,0,1754294680,12986.8447599,44.96139501000289,53318.549802960006 2025-08-04,08:04:42.000,216,10971283,12765,0,1754294681,12986.92559562,44.996640659999684,53318.717493840006 2025-08-04,08:04:43.000,216,10971236,12725,0,1754294682,12986.98622241,45.031886310003756,53318.90614608001 2025-08-04,08:04:44.000,216,10971295,12845,0,1754294683,12987.053585509995,45.09532847999799,53319.11575968 2025-08-04,08:04:45.000,216,10971221,12885,0,1754294684,12987.073794439995,45.11647587000334,53319.23454072 2025-08-04,08:04:46.000,216,10971223,12725,0,1754294685,12987.06032181999,45.1587706499995,53319.34633464 2025-08-04,08:04:47.000,216,10971277,12805,0,1754294686,12987.0468492,45.19401630000357,53319.555948240006 2025-08-04,08:04:48.000,216,10971226,12845,0,1754294687,12987.033376579995,45.13762326000142,53319.66774216001 2025-08-04,08:04:49.000,216,10971245,12605,0,1754294688,12986.992958719995,45.172868909998215,53319.77953608 2025-08-04,08:04:50.000,216,10971270,12805,0,1754294689,12986.91885930999,45.165819779998856,53319.9262656 2025-08-04,08:04:51.000,216,10971225,12965,0,1754294690,12986.85823251999,45.14467239000078,53320.01709816 2025-08-04,08:04:52.000,216,10971223,12845,0,1754294691,12986.83802358999,45.09532847999799,53320.066008 2025-08-04,08:04:53.000,216,10971250,12645,0,1754294692,12986.770660489994,45.0248371800044,53320.156840560005 2025-08-04,08:04:54.000,216,10971247,12965,0,1754294693,12986.723506319999,45.003689789999044,53320.19876328001 2025-08-04,08:04:55.000,216,10971284,12565,0,1754294694,12986.683088459999,44.95434588000353,53320.34549280001 2025-08-04,08:04:56.000,216,10971279,12645,0,1754294695,12986.662879529998,44.95434588000353,53320.46427384001 2025-08-04,08:04:57.000,216,10971269,12765,0,1754294696,12986.575307499988,44.862707190004585,53320.47824808 2025-08-04,08:04:58.000,216,10971251,13125,0,1754294697,12986.487735469993,44.820412410001154,53320.611003360005 2025-08-04,08:04:59.000,216,10971268,12925,0,1754294698,12986.386690819993,44.771068499998364,53320.66690032 2025-08-04,08:05:00.000,216,10971274,13085,0,1754294699,12986.272173550002,44.71467546000349,53320.74375864 2025-08-04,08:05:01.000,216,10971267,12605,0,1754294700,12986.164392589992,44.74992111000029,53320.778694240005 2025-08-04,08:05:02.000,216,10971273,13045,0,1754294701,12986.090293180001,44.764019369999005,53320.81362984 2025-08-04,08:05:03.000,216,10971298,12645,0,1754294702,12986.02966639,44.72877372000221,53320.85555256 2025-08-04,08:05:04.000,216,10971223,12885,0,1754294703,12985.94883067,44.71467546000349,53320.93241088 2025-08-04,08:05:05.000,216,10971241,12685,0,1754294704,12985.88820388,44.69352806999814,53320.92542376 2025-08-04,08:05:06.000,216,10971220,13005,0,1754294705,12985.84778602,44.68647893999878,53320.9743336 2025-08-04,08:05:07.000,216,10971256,12805,0,1754294706,12985.82757709,44.65123329000198,53321.00926920001 2025-08-04,08:05:08.000,216,10971258,12805,0,1754294707,12985.82084077999,44.644184160002624,53321.03023056 2025-08-04,08:05:09.000,216,10971269,12765,0,1754294708,12985.834313399995,44.65828242000134,53321.065166160006 2025-08-04,08:05:10.000,216,10971306,12765,0,1754294709,12985.86799495,44.61598763999791,53321.10708888001 2025-08-04,08:05:11.000,216,10971228,13005,0,1754294710,12985.915149119995,44.60188937999919,53321.14202448 2025-08-04,08:05:12.000,216,10971277,12525,0,1754294711,12985.935358049996,44.5666437300024,53321.18394720001 2025-08-04,08:05:13.000,216,10971273,12925,0,1754294712,12985.935358049996,44.531398079998326,53321.232857040006 2025-08-04,08:05:14.000,216,10971225,12605,0,1754294713,12985.94209435999,44.48205417000281,53321.26779264 2025-08-04,08:05:15.000,216,10971279,12805,0,1754294714,12985.92188542999,44.4538576499981,53321.30971536 2025-08-04,08:05:16.000,216,10971254,12885,0,1754294715,12985.894940189995,44.47500504000345,53321.38657368 2025-08-04,08:05:17.000,216,10971263,12605,0,1754294716,12985.88820388,44.42566113000066,53321.35163808001 2025-08-04,08:05:18.000,216,10971294,12565,0,1754294717,12985.82084077999,44.397464610003226,53321.38657368 2025-08-04,08:05:19.000,216,10971272,13125,0,1754294718,12985.80736816,44.42566113000066,53321.449457760005 2025-08-04,08:05:20.000,216,10971205,12845,0,1754294719,12985.78715923,44.42566113000066,53321.48439336 2025-08-04,08:05:21.000,216,10971261,12845,0,1754294720,12985.7669503,44.39041548000387,53321.498367600005 2025-08-04,08:05:22.000,216,10971208,12685,0,1754294721,12985.713059819995,44.43271026000002,53321.58221304 2025-08-04,08:05:23.000,216,10971252,12885,0,1754294722,12985.68611458,44.43271026000002,53321.62413576 2025-08-04,08:05:24.000,216,10971249,12765,0,1754294723,12985.585069929999,44.46795591000409,53321.62413576 2025-08-04,08:05:25.000,216,10971273,12805,0,1754294724,12985.585069929999,44.404513740002585,53321.65208424 2025-08-04,08:05:26.000,216,10971269,12765,0,1754294725,12985.55812468999,44.355169829999795,53321.69400696 2025-08-04,08:05:27.000,216,10971254,13085,0,1754294726,12985.551388379994,44.37631721999787,53321.69400696 2025-08-04,08:05:28.000,216,10971259,12685,0,1754294727,12985.470552659994,44.362218959999154,53321.70099408 2025-08-04,08:05:29.000,216,10971226,12925,0,1754294728,12985.416662179989,44.319924180003,53321.714968320004 2025-08-04,08:05:30.000,216,10971270,12845,0,1754294729,12985.436871109989,44.38336635000451,53321.833749360005 2025-08-04,08:05:31.000,216,10971192,12765,0,1754294730,12985.443607419998,44.355169829999795,53321.79881376 2025-08-04,08:05:32.000,216,10971277,13165,0,1754294731,12985.497497899989,44.355169829999795,53321.85471072001 2025-08-04,08:05:33.000,216,10971302,12965,0,1754294732,12985.477288969989,44.34107157000108,53321.86169784 2025-08-04,08:05:34.000,216,10971248,12925,0,1754294733,12985.450343729994,44.37631721999787,53321.93156904 2025-08-04,08:05:35.000,216,10971216,12605,0,1754294734,12985.430134799994,44.38336635000451,53321.93855616 2025-08-04,08:05:36.000,216,10971231,12725,0,1754294735,12985.335826459988,44.44680851999874,53321.93156904 2025-08-04,08:05:37.000,216,10971249,12765,0,1754294736,12985.261727049998,44.43975938999938,53322.02240160001 2025-08-04,08:05:38.000,216,10971298,13285,0,1754294737,12985.187627639993,44.42566113000066,53322.03637584 2025-08-04,08:05:39.000,216,10971249,12805,0,1754294738,12985.100055609997,44.4186120000013,53322.04336296001 2025-08-04,08:05:40.000,216,10971229,12805,0,1754294739,12985.005747269992,44.43271026000002,53322.06432432001 2025-08-04,08:05:41.000,216,10971239,12445,0,1754294740,12984.931647860001,44.43271026000002,53322.06432432001 2025-08-04,08:05:42.000,216,10971233,12925,0,1754294741,12984.844075829991,44.42566113000066,53322.0573372 2025-08-04,08:05:43.000,216,10971288,12565,0,1754294742,12984.74303117999,44.46795591000409,53322.09925992 2025-08-04,08:05:44.000,216,10971256,12685,0,1754294743,12984.68240438999,44.48205417000281,53322.16214400001 2025-08-04,08:05:45.000,216,10971238,13045,0,1754294744,12984.60830498,44.48205417000281,53322.1272084 2025-08-04,08:05:46.000,216,10971249,12645,0,1754294745,12984.56115080999,44.51025069000025,53322.16214400001 2025-08-04,08:05:47.000,216,10971278,12845,0,1754294746,12984.493787709995,44.5666437300024,53322.169131120005 2025-08-04,08:05:48.000,216,10971260,12925,0,1754294747,12984.46684247,44.6653315500007,53322.22502808 2025-08-04,08:05:49.000,216,10971218,12725,0,1754294748,12984.372534129994,44.69352806999814,53322.22502808 2025-08-04,08:05:50.000,216,10971201,12845,0,1754294749,12984.291698409994,44.70762633000413,53322.22502808 2025-08-04,08:05:51.000,216,10971293,12805,0,1754294750,12984.291698409994,44.73582285000157,53322.24598944 2025-08-04,08:05:52.000,216,10971260,12845,0,1754294751,12984.224335309998,44.82746154000051,53322.25996368001 2025-08-04,08:05:53.000,216,10971263,13005,0,1754294752,12984.224335309998,44.92614935999882,53322.31586064 2025-08-04,08:05:54.000,216,10971284,13125,0,1754294753,12984.130026969993,45.08827934999863,53322.32284776 2025-08-04,08:05:55.000,216,10971269,13005,0,1754294754,12984.096345419988,45.15172152000014,53322.336822000005 2025-08-04,08:05:56.000,216,10971250,13045,0,1754294755,12984.035718630003,45.17991804000485,53322.36477048 2025-08-04,08:05:57.000,216,10971305,12605,0,1754294756,12983.941410289997,45.222212820001005,53322.3717576 2025-08-04,08:05:58.000,216,10971245,12965,0,1754294757,12983.914465050002,45.28565499000251,53322.39970608001 2025-08-04,08:05:59.000,216,10971234,12565,0,1754294758,12983.874047190002,45.29975325000123,53322.43464168 2025-08-04,08:06:00.000,216,10971287,12845,0,1754294759,12983.773002540001,45.33499889999803,53322.504512880005 2025-08-04,08:06:01.000,216,10971277,12885,0,1754294760,12983.685430509991,45.37729368000146,53322.49752576001 2025-08-04,08:06:02.000,216,10971260,12925,0,1754294761,12983.557440619996,45.46188324000104,53322.54643560001 2025-08-04,08:06:03.000,216,10971236,12965,0,1754294762,12983.456395969995,45.49712888999784,53322.4416288 2025-08-04,08:06:04.000,216,10971241,12565,0,1754294763,12983.395769179995,45.51122715000383,53322.504512880005 2025-08-04,08:06:05.000,216,10971251,12845,0,1754294764,12983.314933459995,45.53942367000127,53322.518487119996 2025-08-04,08:06:06.000,216,10971238,12925,0,1754294765,12983.213888809994,45.56057105999935,53322.47656440001 2025-08-04,08:06:07.000,216,10971305,12805,0,1754294766,12983.15999832999,45.60991497000214,53322.49752576001 2025-08-04,08:06:08.000,216,10971297,12725,0,1754294767,12983.126316779999,45.51122715000383,53322.4416288 2025-08-04,08:06:09.000,216,10971246,12605,0,1754294768,12983.065689989999,45.51122715000383,53322.4416288 2025-08-04,08:06:10.000,216,10971268,13165,0,1754294769,12983.038744749989,45.504178020004474,53322.43464168 2025-08-04,08:06:11.000,216,10971251,12765,0,1754294770,12983.045481059999,45.49712888999784,53322.39271896 2025-08-04,08:06:12.000,216,10971268,12885,0,1754294771,12983.005063199998,45.56057105999935,53322.43464168 2025-08-04,08:06:13.000,216,10971256,12805,0,1754294772,12982.978117959989,45.52532541000255,53322.36477048 2025-08-04,08:06:14.000,216,10971251,12485,0,1754294773,12982.897282239988,45.51122715000383,53322.36477048 2025-08-04,08:06:15.000,216,10971283,12485,0,1754294774,12982.850128069993,45.53237454000191,53322.406693200006 2025-08-04,08:06:16.000,216,10971262,12965,0,1754294775,12982.782764969998,45.504178020004474,53322.3018864 2025-08-04,08:06:17.000,216,10971271,12685,0,1754294776,12982.722138179997,45.51122715000383,53322.31586064 2025-08-04,08:06:18.000,216,10971267,12725,0,1754294777,12982.701929249997,45.49007975999848,53322.2669508 2025-08-04,08:06:19.000,216,10971239,12645,0,1754294778,12982.648038769992,45.48303062999912,53322.239002320006 2025-08-04,08:06:20.000,216,10971256,12925,0,1754294779,12982.600884599997,45.51122715000383,53322.218040960004 2025-08-04,08:06:21.000,216,10971265,12605,0,1754294780,12982.594148290002,45.504178020004474,53322.14816976 2025-08-04,08:06:22.000,216,10971249,13125,0,1754294781,12982.587411979992,45.51827628000319,53322.183105359996 2025-08-04,08:06:23.000,216,10971218,13045,0,1754294782,12982.587411979992,45.53237454000191,53322.16214400001 2025-08-04,08:06:24.000,216,10971275,12965,0,1754294783,12982.607620909992,45.60286584000278,53322.15515688 2025-08-04,08:06:25.000,216,10971247,12965,0,1754294784,12982.553730430001,45.631062360000215,53322.09227280001 2025-08-04,08:06:26.000,216,10971260,12605,0,1754294785,12982.546994119992,45.70155366000108,53322.09925992 2025-08-04,08:06:27.000,216,10971317,12805,0,1754294786,12982.513312570001,45.78614322000067,53322.08528568 2025-08-04,08:06:28.000,216,10971274,12685,0,1754294787,12982.486367329991,45.849585390002176,53322.050350080004 2025-08-04,08:06:29.000,216,10971213,12765,0,1754294788,12982.439213159996,45.94122408000112,53322.03637584 2025-08-04,08:06:30.000,216,10971239,13005,0,1754294789,12982.398795299996,46.032862770000065,53322.071311440006 2025-08-04,08:06:31.000,216,10971255,12845,0,1754294790,12982.385322679991,46.082206680002855,53322.04336296001 2025-08-04,08:06:32.000,216,10971250,12605,0,1754294791,12982.29101434,46.202041889999236,53322.09227280001 2025-08-04,08:06:33.000,216,10971253,12685,0,1754294792,12982.237123859995,46.28663144999882,53322.02240160001 2025-08-04,08:06:34.000,216,10971277,12805,0,1754294793,12982.095661349995,46.37122100999841,53322.04336296001 2025-08-04,08:06:35.000,216,10971248,12885,0,1754294794,12981.92051728999,46.40646666000248,53322.001440240005 2025-08-04,08:06:36.000,216,10971265,12805,0,1754294795,12981.738636919988,46.40646666000248,53321.93855616 2025-08-04,08:06:37.000,216,10971274,12845,0,1754294796,12981.583701789998,46.36417187999905,53321.89663344001 2025-08-04,08:06:38.000,216,10971307,12925,0,1754294797,12981.455711900002,46.37827013999777,53321.87567208001 2025-08-04,08:06:39.000,216,10971211,12845,0,1754294798,12981.287304149992,46.27958231999946,53321.784839520005 2025-08-04,08:06:40.000,216,10971257,12685,0,1754294799,12981.206468429991,46.251385800002026,53321.784839520005 2025-08-04,08:06:41.000,216,10971303,12725,0,1754294800,12981.0515333,46.202041889999236,53321.714968320004 2025-08-04,08:06:42.000,216,10971271,12965,0,1754294801,12980.88312554999,46.18089450000116,53321.65208424 2025-08-04,08:06:43.000,216,10971286,12965,0,1754294802,12980.755135659994,46.16679624000244,53321.47740624 2025-08-04,08:06:44.000,216,10971295,12765,0,1754294803,12980.600200529989,46.13155058999837,53321.52631608 2025-08-04,08:06:45.000,216,10971305,12845,0,1754294804,12980.512628499993,46.06105929000478,53321.4284964 2025-08-04,08:06:46.000,216,10971259,12685,0,1754294805,12980.404847539998,46.00466625000263,53321.30971536 2025-08-04,08:06:47.000,216,10971251,12565,0,1754294806,12980.330748129993,46.01171538000199,53321.232857040006 2025-08-04,08:06:48.000,216,10971263,12805,0,1754294807,12980.297066580002,46.04696102999878,53321.0791404 2025-08-04,08:06:49.000,216,10971298,12965,0,1754294808,12980.256648720002,46.01876451000135,53321.12805024 2025-08-04,08:06:50.000,216,10971265,12765,0,1754294809,12980.236439790002,45.976469729997916,53321.00926920001 2025-08-04,08:06:51.000,216,10971193,12965,0,1754294810,12980.202758239997,45.99056799000391,53320.86253968 2025-08-04,08:06:52.000,216,10971254,12925,0,1754294811,12980.189285619992,46.01171538000199,53320.85555256 2025-08-04,08:06:53.000,216,10971232,12565,0,1754294812,12980.162340379997,46.05401015999814,53320.77170712001 2025-08-04,08:06:54.000,216,10971292,12805,0,1754294813,12980.162340379997,46.11040320000029,53320.74375864 2025-08-04,08:06:55.000,216,10971250,13005,0,1754294814,12980.128658829992,46.15269798000372,53320.70183592001 2025-08-04,08:06:56.000,216,10971267,12725,0,1754294815,12980.101713589997,46.251385800002026,53320.65292608001 2025-08-04,08:06:57.000,216,10971227,12605,0,1754294816,12980.081504659996,46.29368057999818,53320.65292608001 2025-08-04,08:06:58.000,216,10971271,12805,0,1754294817,12980.034350490001,46.33597536000161,53320.60401624001 2025-08-04,08:06:59.000,216,10971223,12685,0,1754294818,12979.987196319991,46.40646666000248,53320.54811928 2025-08-04,08:07:00.000,216,10971296,12925,0,1754294819,12979.9737237,46.498105350001424,53320.562093520006 2025-08-04,08:07:01.000,216,10971244,12925,0,1754294820,12979.940042149996,46.60384229999909,53320.562093520006 2025-08-04,08:07:02.000,216,10971258,12765,0,1754294821,12979.946778459991,46.60384229999909,53320.52715792 2025-08-04,08:07:03.000,216,10971258,13045,0,1754294822,12979.993932630001,46.75892315999954,53320.51318368001 2025-08-04,08:07:04.000,216,10971279,12965,0,1754294823,12979.960251079996,46.892856630001916,53320.52715792 2025-08-04,08:07:05.000,216,10971281,12925,0,1754294824,12979.946778459991,47.0126918399983,53320.50619656001 2025-08-04,08:07:06.000,216,10971246,12605,0,1754294825,12979.966987389991,47.132527050001954,53320.50619656001 2025-08-04,08:07:07.000,216,10971235,12805,0,1754294826,12979.95351477,47.20301835000282,53320.541132160004 2025-08-04,08:07:08.000,216,10971262,12565,0,1754294827,12979.960251079996,47.259411389997695,53320.53414504001 2025-08-04,08:07:09.000,216,10971279,12845,0,1754294828,12979.987196319991,47.308755300000485,53320.59702912 2025-08-04,08:07:10.000,216,10971251,12685,0,1754294829,12980.074768350001,47.32990268999856,53320.68786168 2025-08-04,08:07:11.000,216,10971257,12605,0,1754294830,12980.068032039992,47.358099210003274,53320.6249776 2025-08-04,08:07:12.000,216,10971270,12765,0,1754294831,12980.081504659996,47.40039398999943,53320.659913200005 2025-08-04,08:07:13.000,216,10971245,12845,0,1754294832,12980.074768350001,47.46383616000094,53320.60401624001 2025-08-04,08:07:14.000,216,10971315,12845,0,1754294833,12980.121922519997,47.51318007000373,53320.611003360005 2025-08-04,08:07:15.000,216,10971240,13125,0,1754294834,12980.155604070002,47.541376590001164,53320.63895184 2025-08-04,08:07:16.000,216,10971220,12805,0,1754294835,12980.142131449997,47.534327460001805,53320.64593896 2025-08-04,08:07:17.000,216,10971271,12725,0,1754294836,12980.209494549992,47.590720500003954,53320.59702912 2025-08-04,08:07:18.000,216,10971286,13165,0,1754294837,12980.270121339992,47.64006440999947,53320.708823040004 2025-08-04,08:07:19.000,216,10971249,12765,0,1754294838,12980.330748129993,47.6823591900029,53320.6948488 2025-08-04,08:07:20.000,216,10971216,12925,0,1754294839,12980.337484440002,47.80924352999864,53320.71581016 2025-08-04,08:07:21.000,216,10971257,12885,0,1754294840,12980.350957059993,47.90793135000422,53320.71581016 2025-08-04,08:07:22.000,216,10971255,12845,0,1754294841,12980.357693370002,47.999570040003164,53320.82061696001 2025-08-04,08:07:23.000,216,10971256,12765,0,1754294842,12980.438529089988,48.05596307999804,53320.827604080005 2025-08-04,08:07:24.000,216,10971250,12885,0,1754294843,12980.452001709993,48.14760177000426,53320.85555256 2025-08-04,08:07:25.000,216,10971293,12725,0,1754294844,12980.492419569993,48.26743698000064,53320.89048816001 2025-08-04,08:07:26.000,216,10971278,12965,0,1754294845,12980.519364809988,48.42251784000109,53320.946385120005 2025-08-04,08:07:27.000,216,10971256,12805,0,1754294846,12980.546310049998,48.54235305000475,53320.92542376 2025-08-04,08:07:28.000,216,10971293,12805,0,1754294847,12980.505892189998,48.64104087000305,53320.95337224 2025-08-04,08:07:29.000,216,10971216,12725,0,1754294848,12980.458738019988,48.71153217000392,53321.03023056 2025-08-04,08:07:30.000,216,10971244,12605,0,1754294849,12980.431792779993,48.753826950000075,53321.05817904001 2025-08-04,08:07:31.000,216,10971305,12845,0,1754294850,12980.458738019988,48.810219990002224,53321.09311464 2025-08-04,08:07:32.000,216,10971265,12965,0,1754294851,12980.499155879988,48.810219990002224,53321.14202448 2025-08-04,08:07:33.000,216,10971282,12845,0,1754294852,12980.512628499993,48.88776042000245,53321.17696008001 2025-08-04,08:07:34.000,216,10971217,12765,0,1754294853,12980.586727909998,48.88071129000309,53321.18394720001 2025-08-04,08:07:35.000,216,10971259,12805,0,1754294854,12980.667563629999,48.90890781000053,53321.18394720001 2025-08-04,08:07:36.000,216,10971246,13005,0,1754294855,12980.654091009994,49.00759562999883,53321.288754 2025-08-04,08:07:37.000,216,10971305,12565,0,1754294856,12980.687772559999,49.05693954000162,53321.30971536 2025-08-04,08:07:38.000,216,10971285,12685,0,1754294857,12980.687772559999,49.11333258000377,53321.30272824001 2025-08-04,08:07:39.000,216,10971262,12845,0,1754294858,12980.74166303999,49.155627359999926,53321.35163808001 2025-08-04,08:07:40.000,216,10971281,12925,0,1754294859,12980.714717799994,49.169725619998644,53321.330676720005 2025-08-04,08:07:41.000,216,10971287,12765,0,1754294860,12980.748399349999,49.24021691999951,53321.3586252 2025-08-04,08:07:42.000,216,10971270,12685,0,1754294861,12980.84270768999,49.3248064799991,53321.41452216 2025-08-04,08:07:43.000,216,10971275,12805,0,1754294862,12980.82923507,49.444641690002754,53321.42150928001 2025-08-04,08:07:44.000,216,10971216,13125,0,1754294863,12980.78881721,49.564476899999136,53321.379586560004 2025-08-04,08:07:45.000,216,10971265,12885,0,1754294864,12980.78881721,49.69136124000215,53321.4284964 2025-08-04,08:07:46.000,216,10971255,12725,0,1754294865,12980.748399349999,49.76185254000302,53321.40753504 2025-08-04,08:07:47.000,216,10971259,12805,0,1754294866,12980.694508869994,49.839392970003246,53321.45644488 2025-08-04,08:07:48.000,216,10971277,12605,0,1754294867,12980.627145769999,49.89578600999812,53321.498367600005 2025-08-04,08:07:49.000,216,10971296,12645,0,1754294868,12980.532837429993,49.95922817999963,53321.51932896001 2025-08-04,08:07:50.000,216,10971284,12805,0,1754294869,12980.411583849993,50.036768609999854,53321.47041912001 2025-08-04,08:07:51.000,216,10971295,12925,0,1754294870,12980.364429679998,50.036768609999854,53321.43548352 2025-08-04,08:07:52.000,216,10971276,13005,0,1754294871,12980.297066580002,49.9944738300037,53321.43548352 2025-08-04,08:07:53.000,216,10971240,12765,0,1754294872,12980.222967169997,49.980375569997705,53321.3586252 2025-08-04,08:07:54.000,216,10971272,12925,0,1754294873,12980.148867759992,50.00857209000242,53321.379586560004 2025-08-04,08:07:55.000,216,10971283,12925,0,1754294874,12980.034350490001,50.029719480000495,53321.330676720005 2025-08-04,08:07:56.000,216,10971244,12965,0,1754294875,12980.000668939996,50.00857209000242,53321.32368960001 2025-08-04,08:07:57.000,216,10971263,13125,0,1754294876,12979.95351477,50.00152296000306,53321.26779264 2025-08-04,08:07:58.000,216,10971256,12645,0,1754294877,12979.89288798,50.022670350001135,53321.16997296 2025-08-04,08:07:59.000,216,10971270,13005,0,1754294878,12979.879415359996,50.072014260003925,53321.13503736001 2025-08-04,08:08:00.000,216,10971269,12885,0,1754294879,12979.80531594999,50.10725991000072,53321.14202448 2025-08-04,08:08:01.000,216,10971247,12485,0,1754294880,12979.76489808999,50.14250556000479,53321.07215328 2025-08-04,08:08:02.000,216,10971236,12845,0,1754294881,12979.75142547,50.14250556000479,53321.01625632001 2025-08-04,08:08:03.000,216,10971281,12645,0,1754294882,12979.74468915999,50.19184947000031,53320.96035936 2025-08-04,08:08:04.000,216,10971302,12805,0,1754294883,12979.73121654,50.23414425000374,53321.00228208 2025-08-04,08:08:05.000,216,10971281,12845,0,1754294884,12979.74468915999,50.304635550004605,53320.9044624 2025-08-04,08:08:06.000,216,10971247,12885,0,1754294885,12979.7716344,50.3398812000014,53320.84856544001 2025-08-04,08:08:07.000,216,10971299,12765,0,1754294886,12979.78510701999,50.34693033000076,53320.876513920004 2025-08-04,08:08:08.000,216,10971284,12765,0,1754294887,12979.78510701999,50.431519890000345,53320.86253968 2025-08-04,08:08:09.000,216,10971286,12765,0,1754294888,12979.737952849995,50.49496206000185,53320.84157832001 2025-08-04,08:08:10.000,216,10971254,12685,0,1754294889,12979.72448022999,50.57955162000144,53320.78568136 2025-08-04,08:08:11.000,216,10971232,12805,0,1754294890,12979.758161779995,50.64299379000295,53320.72279728001 2025-08-04,08:08:12.000,216,10971282,12885,0,1754294891,12979.69079868,50.72758335000253,53320.73677152 2025-08-04,08:08:13.000,216,10971252,12885,0,1754294892,12979.636908199995,50.78397639000468,53320.70183592001 2025-08-04,08:08:14.000,216,10971297,12725,0,1754294893,12979.62343557999,50.82627117000084,53320.67388744001 2025-08-04,08:08:15.000,216,10971278,12725,0,1754294894,12979.63017189,50.889713340002345,53320.66690032 2025-08-04,08:08:16.000,216,10971243,12965,0,1754294895,12979.65038082,50.946106380004494,53320.65292608001 2025-08-04,08:08:17.000,216,10971270,12925,0,1754294896,12979.73121654,51.03774507000344,53320.61799048 2025-08-04,08:08:18.000,216,10971253,12805,0,1754294897,12979.81205226,51.080039849999594,53320.63895184 2025-08-04,08:08:19.000,216,10971226,12605,0,1754294898,12979.879415359996,51.12938376000238,53320.65292608001 2025-08-04,08:08:20.000,216,10971248,12725,0,1754294899,12979.946778459991,51.18577680000453,53320.59702912 2025-08-04,08:08:21.000,216,10971287,12605,0,1754294900,12979.993932630001,51.22102245000133,53320.611003360005 2025-08-04,08:08:22.000,216,10971267,12765,0,1754294901,12980.088240969992,51.23512071000005,53320.60401624001 2025-08-04,08:08:23.000,216,10971257,12765,0,1754294902,12980.196021930002,51.256268099998124,53320.68786168 2025-08-04,08:08:24.000,216,10971250,13045,0,1754294903,12980.330748129993,51.26331723000476,53320.63895184 2025-08-04,08:08:25.000,216,10971262,12685,0,1754294904,12980.492419569993,51.27741549000348,53320.65292608001 2025-08-04,08:08:26.000,216,10971245,12805,0,1754294905,12980.526101119998,51.28446462000284,53320.65292608001 2025-08-04,08:08:27.000,216,10971291,12765,0,1754294906,12980.606936839999,51.31971026999963,53320.708823040004 2025-08-04,08:08:28.000,216,10971264,13005,0,1754294907,12980.647354699999,51.31971026999963,53320.73677152 2025-08-04,08:08:29.000,216,10971283,12965,0,1754294908,12980.68103624999,51.305612010000914,53320.75773288 2025-08-04,08:08:30.000,216,10971254,12765,0,1754294909,12980.647354699999,51.249218969998765,53320.80664272 2025-08-04,08:08:31.000,216,10971265,12845,0,1754294910,12980.70124517999,51.20692419000261,53320.86952680001 2025-08-04,08:08:32.000,216,10971254,12765,0,1754294911,12980.694508869994,51.1787276699979,53320.86253968 2025-08-04,08:08:33.000,216,10971180,12965,0,1754294912,12980.76187196999,51.21397332000197,53320.86253968 2025-08-04,08:08:34.000,216,10971246,12885,0,1754294913,12980.76860828,51.19282593000389,53320.91144952 2025-08-04,08:08:35.000,216,10971281,12605,0,1754294914,12980.80902614,51.23512071000005,53320.89048816001 2025-08-04,08:08:36.000,216,10971266,12725,0,1754294915,12980.849444,51.22102245000133,53320.92542376 2025-08-04,08:08:37.000,216,10971287,12805,0,1754294916,12980.835971379995,51.19987506000325,53320.93939800001 2025-08-04,08:08:38.000,216,10971240,12765,0,1754294917,12980.82923507,51.16462940999918,53320.897475280006 2025-08-04,08:08:39.000,216,10971249,13005,0,1754294918,12980.835971379995,51.15758027999982,53320.98132072 2025-08-04,08:08:40.000,216,10971255,12765,0,1754294919,12980.82249875999,51.13643289000174,53321.00926920001 2025-08-04,08:08:41.000,216,10971257,12965,0,1754294920,12980.775344589994,51.10118723999767,53321.03023056 2025-08-04,08:08:42.000,216,10971259,12845,0,1754294921,12980.714717799994,51.09413810999831,53321.00926920001 2025-08-04,08:08:43.000,216,10971256,12845,0,1754294922,12980.687772559999,51.0447942000028,53321.044204800004 2025-08-04,08:08:44.000,216,10971277,12605,0,1754294923,12980.654091009994,51.016597679998085,53321.03721768001 2025-08-04,08:08:45.000,216,10971248,12805,0,1754294924,12980.694508869994,51.05184333000216,53321.00228208 2025-08-04,08:08:46.000,216,10971271,12765,0,1754294925,12980.633882079994,51.108236370004306,53321.00926920001 2025-08-04,08:08:47.000,216,10971254,12925,0,1754294926,12980.620409459989,51.16462940999918,53321.05119192 2025-08-04,08:08:48.000,216,10971220,12725,0,1754294927,12980.660827319989,51.19282593000389,53321.05119192 2025-08-04,08:08:49.000,216,10971271,12965,0,1754294928,12980.72145410999,51.21397332000197,53321.02324344 2025-08-04,08:08:50.000,216,10971273,12605,0,1754294929,12980.74166303999,51.22102245000133,53321.07215328 2025-08-04,08:08:51.000,216,10971268,12965,0,1754294930,12980.80228982999,51.31266114000027,53321.07215328 2025-08-04,08:08:52.000,216,10971242,12965,0,1754294931,12980.775344589994,51.36200505000306,53321.114076000005 2025-08-04,08:08:53.000,216,10971234,12765,0,1754294932,12980.80228982999,51.39725069999986,53321.07215328 2025-08-04,08:08:54.000,216,10971250,12965,0,1754294933,12980.795553519994,51.44659461000265,53321.114076000005 2025-08-04,08:08:55.000,216,10971291,12925,0,1754294934,12980.80902614,51.55938068999967,53321.14202448 2025-08-04,08:08:56.000,216,10971286,12805,0,1754294935,12980.815762449995,51.58757721000438,53321.17696008001 2025-08-04,08:08:57.000,216,10971279,12685,0,1754294936,12980.90333447999,51.643970249999256,53321.22586992001 2025-08-04,08:08:58.000,216,10971223,13045,0,1754294937,12980.98417019999,51.66511764000461,53321.27477976001 2025-08-04,08:08:59.000,216,10971248,13005,0,1754294938,12980.977433889995,51.72855980999884,53321.30971536 2025-08-04,08:09:00.000,216,10971281,12805,0,1754294939,12981.02458805999,51.82019849999779,53321.30971536 2025-08-04,08:09:01.000,216,10971268,12645,0,1754294940,12981.10542377999,51.940033710001444,53321.38657368 2025-08-04,08:09:02.000,216,10971304,12605,0,1754294941,12981.118896399996,52.04577065999911,53321.463432 2025-08-04,08:09:03.000,216,10971218,12525,0,1754294942,12981.09195116,52.158556740003405,53321.48439336 2025-08-04,08:09:04.000,216,10971246,12765,0,1754294943,12981.04479698999,52.20790064999892,53321.512341839996 2025-08-04,08:09:05.000,216,10971271,12765,0,1754294944,12981.017851749995,52.3065884700045,53321.52631608 2025-08-04,08:09:06.000,216,10971308,13005,0,1754294945,12980.916807099995,52.299539339997864,53321.6031744 2025-08-04,08:09:07.000,216,10971291,12925,0,1754294946,12980.92354340999,52.348883250000654,53321.54029032001 2025-08-04,08:09:08.000,216,10971259,13005,0,1754294947,12980.88312554999,52.4405219399996,53321.65907136001 2025-08-04,08:09:09.000,216,10971299,12845,0,1754294948,12980.86965293,52.560357150003256,53321.735929680006 2025-08-04,08:09:10.000,216,10971280,12805,0,1754294949,12980.82249875999,52.63084845000412,53321.72195544 2025-08-04,08:09:11.000,216,10971277,12765,0,1754294950,12980.835971379995,52.66609410000092,53321.72195544 2025-08-04,08:09:12.000,216,10971283,12645,0,1754294951,12980.86291661999,52.750683660000504,53321.784839520005 2025-08-04,08:09:13.000,216,10971199,12765,0,1754294952,12980.92354340999,52.88461713000288,53321.74990392 2025-08-04,08:09:14.000,216,10971247,12805,0,1754294953,12980.91007079,53.032648860003974,53321.77785240001 2025-08-04,08:09:15.000,216,10971266,13085,0,1754294954,12980.937016029995,53.13133668000228,53321.81977512 2025-08-04,08:09:16.000,216,10971260,12805,0,1754294955,12980.88986186,53.26527015000465,53321.86169784 2025-08-04,08:09:17.000,216,10971243,12805,0,1754294956,12980.86965293,53.335761449998245,53321.86169784 2025-08-04,08:09:18.000,216,10971236,12685,0,1754294957,12980.92354340999,53.46969492000062,53321.94554328001 2025-08-04,08:09:19.000,216,10971291,12845,0,1754294958,12980.997642819995,53.603628390002996,53322.00842736 2025-08-04,08:09:20.000,216,10971261,12845,0,1754294959,12981.04479698999,53.737561859998095,53322.015414479996 2025-08-04,08:09:21.000,216,10971287,12605,0,1754294960,12981.07174223,53.86444620000111,53322.06432432001 2025-08-04,08:09:22.000,216,10971263,12885,0,1754294961,12981.09195116,53.977232279998134,53322.10624704 2025-08-04,08:09:23.000,216,10971237,12885,0,1754294962,12981.13236902,54.11821487999987,53322.14118264001 2025-08-04,08:09:24.000,216,10971288,12965,0,1754294963,12981.098687469996,54.20985356999881,53322.21105384001 2025-08-04,08:09:25.000,216,10971315,12765,0,1754294964,12981.118896399996,54.30149225999776,53322.287912160005 2025-08-04,08:09:26.000,216,10971257,12725,0,1754294965,12981.159314259996,54.428376600000774,53322.287912160005 2025-08-04,08:09:27.000,216,10971242,12845,0,1754294966,12981.226677359991,54.54821181000443,53322.350796239996 2025-08-04,08:09:28.000,216,10971284,13005,0,1754294967,12981.219941049996,54.646899630002736,53322.406693200006 2025-08-04,08:09:29.000,216,10971279,12685,0,1754294968,12981.226677359991,54.7173909300036,53322.48355152 2025-08-04,08:09:30.000,216,10971274,12765,0,1754294969,12981.145841639991,54.81607875000191,53322.46259016 2025-08-04,08:09:31.000,216,10971302,12925,0,1754294970,12981.12563270999,54.830177010000625,53322.518487119996 2025-08-04,08:09:32.000,216,10971284,12685,0,1754294971,12981.08521484999,54.89361918000213,53322.56739696001 2025-08-04,08:09:33.000,216,10971236,12685,0,1754294972,12981.09195116,54.95001222000428,53322.60233256 2025-08-04,08:09:34.000,216,10971310,12925,0,1754294973,12981.19299581,54.91476657000021,53322.61630680001 2025-08-04,08:09:35.000,216,10971290,12685,0,1754294974,12981.17278688,55.006405259999156,53322.6512424 2025-08-04,08:09:36.000,216,10971245,12845,0,1754294975,12981.13236902,55.09099481999874,53322.66521664001 2025-08-04,08:09:37.000,216,10971288,12685,0,1754294976,12981.10542377999,55.14738786000089,53322.64425528001 2025-08-04,08:09:38.000,216,10971256,12805,0,1754294977,12981.04479698999,55.14033873000153,53322.66521664001 2025-08-04,08:09:39.000,216,10971248,12765,0,1754294978,12980.997642819995,55.12624047000281,53322.66521664001 2025-08-04,08:09:40.000,216,10971306,13045,0,1754294979,12980.957224959995,55.12624047000281,53322.66521664001 2025-08-04,08:09:41.000,216,10971252,12565,0,1754294980,12980.88312554999,55.112142210004095,53322.71412648001 2025-08-04,08:09:42.000,216,10971263,12765,0,1754294981,12980.795553519994,55.14033873000153,53322.70015224 2025-08-04,08:09:43.000,216,10971278,13125,0,1754294982,12980.734926729994,55.12624047000281,53322.67919088 2025-08-04,08:09:44.000,216,10971261,12925,0,1754294983,12980.627145769999,55.105093080004735,53322.72810072 2025-08-04,08:09:45.000,216,10971296,12685,0,1754294984,12980.600200529989,55.15443699000025,53322.70015224 2025-08-04,08:09:46.000,216,10971273,12605,0,1754294985,12980.640618389989,55.21787916000176,53322.70015224 2025-08-04,08:09:47.000,216,10971246,12645,0,1754294986,12980.654091009994,55.25312480999855,53322.64425528001 2025-08-04,08:09:48.000,216,10971257,12845,0,1754294987,12980.627145769999,55.25312480999855,53322.65822952 2025-08-04,08:09:49.000,216,10971306,12445,0,1754294988,12980.613673149994,55.32361610999942,53322.61630680001 2025-08-04,08:09:50.000,216,10971273,12805,0,1754294989,12980.579991599989,55.38000915000157,53322.56739696001 2025-08-04,08:09:51.000,216,10971289,12845,0,1754294990,12980.539573739989,55.408205669999006,53322.54643560001 2025-08-04,08:09:52.000,216,10971299,12805,0,1754294991,12980.512628499993,55.45050045000244,53322.53944848 2025-08-04,08:09:53.000,216,10971232,12925,0,1754294992,12980.546310049998,55.520991750003304,53322.53944848 2025-08-04,08:09:54.000,216,10971280,12885,0,1754294993,12980.472210639993,55.53509001000202,53322.49752576001 2025-08-04,08:09:55.000,216,10971297,12965,0,1754294994,12980.438529089988,55.56328652999946,53322.44861592001 2025-08-04,08:09:56.000,216,10971303,12965,0,1754294995,12980.391374919993,55.58443392000481,53322.41368032 2025-08-04,08:09:57.000,216,10971292,12845,0,1754294996,12980.324011819997,55.57738478999818,53322.43464168 2025-08-04,08:09:58.000,216,10971264,13125,0,1754294997,12980.236439790002,55.61263044000225,53322.39271896 2025-08-04,08:09:59.000,216,10971285,12885,0,1754294998,12980.142131449997,55.640826959999686,53322.37874472001 2025-08-04,08:10:00.000,216,10971316,12485,0,1754294999,12980.047823109991,55.63377783000033,53322.29489928 2025-08-04,08:10:01.000,216,10971283,12645,0,1754295000,12979.940042149996,55.66197434999776,53322.239002320006 2025-08-04,08:10:02.000,216,10971266,12845,0,1754295001,12979.78510701999,55.73951477999799,53322.20406672 2025-08-04,08:10:03.000,216,10971260,12845,0,1754295002,12979.737952849995,55.746563910004625,53322.15515688 2025-08-04,08:10:04.000,216,10971312,12885,0,1754295003,12979.64364450999,55.753613040003984,53322.11323416001 2025-08-04,08:10:05.000,216,10971235,12645,0,1754295004,12979.54933617,55.78885869000078,53322.09925992 2025-08-04,08:10:06.000,216,10971245,12885,0,1754295005,12979.508918309999,55.83115347000421,53321.99445312001 2025-08-04,08:10:07.000,216,10971231,12965,0,1754295006,12979.495445689994,55.89459563999844,53321.903620560006 2025-08-04,08:10:08.000,216,10971241,12645,0,1754295007,12979.488709379999,55.99328346000402,53321.89663344001 2025-08-04,08:10:09.000,216,10971293,12365,0,1754295008,12979.455027829994,56.12721692999912,53321.812788 2025-08-04,08:10:10.000,216,10971288,12685,0,1754295009,12979.475236759994,56.24000301000342,53321.784839520005 2025-08-04,08:10:11.000,216,10971262,12845,0,1754295010,12979.428082589999,56.3598382199998,53321.735929680006 2025-08-04,08:10:12.000,216,10971253,12885,0,1754295011,12979.421346279989,56.38098560999788,53321.714968320004 2025-08-04,08:10:13.000,216,10971251,12885,0,1754295012,12979.428082589999,56.42328039000131,53321.68701984001 2025-08-04,08:10:14.000,216,10971314,12805,0,1754295013,12979.455027829994,56.48672256000282,53321.63811000001 2025-08-04,08:10:15.000,216,10971235,12965,0,1754295014,12979.475236759994,56.500820820001536,53321.666058480005 2025-08-04,08:10:16.000,216,10971271,12765,0,1754295015,12979.495445689994,56.54311559999769,53321.61016152001 2025-08-04,08:10:17.000,216,10971252,12965,0,1754295016,12979.508918309999,56.64180342000327,53321.617148640005 2025-08-04,08:10:18.000,216,10971256,12645,0,1754295017,12979.60996296,56.7193438500035,53321.55426456 2025-08-04,08:10:19.000,216,10971259,12965,0,1754295018,12979.65038082,56.81098254000244,53321.48439336 2025-08-04,08:10:20.000,216,10971252,12645,0,1754295019,12979.74468915999,56.916719490000105,53321.56125168001 2025-08-04,08:10:21.000,216,10971243,12845,0,1754295020,12979.78510701999,56.966063400002895,53321.48439336 2025-08-04,08:10:22.000,216,10971249,13005,0,1754295021,12979.81205226,57.12114426000335,53321.54029032001 2025-08-04,08:10:23.000,216,10971277,12725,0,1754295022,12979.82552487999,57.191635560004215,53321.498367600005 2025-08-04,08:10:24.000,216,10971284,12725,0,1754295023,12979.89288798,57.24802859999909,53321.52631608 2025-08-04,08:10:25.000,216,10971292,12765,0,1754295024,12979.95351477,57.2762251200038,53321.52631608 2025-08-04,08:10:26.000,216,10971292,12925,0,1754295025,12980.047823109991,57.30442164000124,53321.56125168001 2025-08-04,08:10:27.000,216,10971277,12725,0,1754295026,12980.202758239997,57.381962070001464,53321.52631608 2025-08-04,08:10:28.000,216,10971243,12925,0,1754295027,12980.249912409992,57.494748149998486,53321.498367600005 2025-08-04,08:10:29.000,216,10971242,12765,0,1754295028,12980.344220749997,57.551141190000635,53321.55426456 2025-08-04,08:10:30.000,216,10971259,12565,0,1754295029,12980.364429679998,57.64277987999958,53321.58920016001 2025-08-04,08:10:31.000,216,10971291,12765,0,1754295030,12980.391374919993,57.741467699997884,53321.59618728 2025-08-04,08:10:32.000,216,10971293,12765,0,1754295031,12980.398111230003,57.783762480001315,53321.58221304 2025-08-04,08:10:33.000,216,10971233,12845,0,1754295032,12980.472210639993,57.840155520003464,53321.62413576 2025-08-04,08:10:34.000,216,10971247,12885,0,1754295033,12980.600200529989,57.903597689997696,53321.62413576 2025-08-04,08:10:35.000,216,10971274,12525,0,1754295034,12980.74166303999,58.009334640002635,53321.6031744 2025-08-04,08:10:36.000,216,10971270,12925,0,1754295035,12980.876389239995,58.129169849999016,53321.65208424 2025-08-04,08:10:37.000,216,10971263,12605,0,1754295036,12980.916807099995,58.22080853999796,53321.69400696 2025-08-04,08:10:38.000,216,10971280,13045,0,1754295037,12980.97069758,58.3265454900029,53321.74990392 2025-08-04,08:10:39.000,216,10971229,12805,0,1754295038,12981.10542377999,58.38293852999777,53321.79881376 2025-08-04,08:10:40.000,216,10971279,12965,0,1754295039,12981.206468429991,58.35474201000034,53321.84073648 2025-08-04,08:10:41.000,216,10971217,12645,0,1754295040,12981.428766659992,58.43933156999992,53321.85471072001 2025-08-04,08:10:42.000,216,10971251,12885,0,1754295041,12981.556756550002,58.50982287000079,53321.88964632 2025-08-04,08:10:43.000,216,10971252,12765,0,1754295042,12981.691482749993,58.55211765000422,53321.952530400005 2025-08-04,08:10:44.000,216,10971267,12485,0,1754295043,12981.772318469993,58.60851068999909,53322.03637584 2025-08-04,08:10:45.000,216,10971298,12645,0,1754295044,12981.832945259994,58.6719528600006,53322.09925992 2025-08-04,08:10:46.000,216,10971217,12645,0,1754295045,12981.994616699994,58.65785460000188,53322.1272084 2025-08-04,08:10:47.000,216,10971285,13045,0,1754295046,12982.136079209995,58.70014937999804,53322.218040960004 2025-08-04,08:10:48.000,216,10971243,12925,0,1754295047,12982.317959579996,58.770640679998905,53322.2669508 2025-08-04,08:10:49.000,216,10971267,12845,0,1754295048,12982.560466739997,58.869328500004485,53322.35778336001 2025-08-04,08:10:50.000,216,10971257,12925,0,1754295049,12982.728874489992,58.92572153999936,53322.455603040005 2025-08-04,08:10:51.000,216,10971227,12725,0,1754295050,12982.897282239988,58.98211458000151,53322.53246136 2025-08-04,08:10:52.000,216,10971319,13005,0,1754295051,12982.991590579993,59.059655010001734,53322.63028104 2025-08-04,08:10:53.000,216,10971306,12725,0,1754295052,12983.099371539989,59.12309718000324,53322.73508784001 2025-08-04,08:10:54.000,216,10971231,12645,0,1754295053,12983.22062511999,59.235883260000264,53322.81194616001 2025-08-04,08:10:55.000,216,10971249,12605,0,1754295054,12983.32840608,59.31342369000049,53322.86085600001 2025-08-04,08:10:56.000,216,10971285,13005,0,1754295055,12983.436187039995,59.419160639998154,53322.99361128 2025-08-04,08:10:57.000,216,10971238,12885,0,1754295056,12983.55070431,59.50375019999774,53323.02854688001 2025-08-04,08:10:58.000,216,10971298,12765,0,1754295057,12983.638276339996,59.61653628000204,53323.08444384 2025-08-04,08:10:59.000,216,10971240,12765,0,1754295058,12983.698903129996,59.7222732299997,53323.16130216 2025-08-04,08:11:00.000,216,10971276,12765,0,1754295059,12983.786475159992,59.76456801000313,53323.245147600006 2025-08-04,08:11:01.000,216,10971239,12845,0,1754295060,12983.853838260002,59.863255830001435,53323.32200592 2025-08-04,08:11:02.000,216,10971249,12805,0,1754295061,12983.867310879992,59.97604190999846,53323.4198256 2025-08-04,08:11:03.000,216,10971258,12805,0,1754295062,12983.874047190002,60.102926250001474,53323.45476120001 2025-08-04,08:11:04.000,216,10971235,12805,0,1754295063,12983.867310879992,60.145221030004905,53323.559568000004 2025-08-04,08:11:05.000,216,10971239,12925,0,1754295064,12983.847101949992,60.20161406999978,53323.580529360006 2025-08-04,08:11:06.000,216,10971222,12765,0,1754295065,12983.894256120002,60.28620362999936,53323.61546496 2025-08-04,08:11:07.000,216,10971334,12805,0,1754295066,12983.934673980002,60.37079318999895,53323.692323279996 2025-08-04,08:11:08.000,216,10971296,13085,0,1754295067,12983.988564459993,60.490628400002606,53323.78315584 2025-08-04,08:11:09.000,216,10971267,12965,0,1754295068,12984.069400179993,60.48357927000325,53323.83905280001 2025-08-04,08:11:10.000,216,10971271,12925,0,1754295069,12984.163708519998,60.554070570004114,53323.90193688 2025-08-04,08:11:11.000,216,10971278,12765,0,1754295070,12984.278225789989,60.63161100000434,53323.92988536 2025-08-04,08:11:12.000,216,10971274,12965,0,1754295071,12984.35906150999,60.673905780000496,53323.9787952 2025-08-04,08:11:13.000,216,10971323,12565,0,1754295072,12984.513996639995,60.79374099000415,53324.0486664 2025-08-04,08:11:14.000,216,10971225,13005,0,1754295073,12984.58809605,60.89242881000246,53324.16744744 2025-08-04,08:11:15.000,216,10971302,12805,0,1754295074,12984.695877009995,60.96996924000268,53324.21635728 2025-08-04,08:11:16.000,216,10971258,12685,0,1754295075,12984.83060321,61.03341141000419,53324.26526712 2025-08-04,08:11:17.000,216,10971253,13125,0,1754295076,12984.931647860001,61.15324662000057,53324.30718984 2025-08-04,08:11:18.000,216,10971291,12685,0,1754295077,12985.100055609997,61.22373792000144,53324.39103528001 2025-08-04,08:11:19.000,216,10971251,12525,0,1754295078,12985.234781810002,61.322425739999744,53324.5028292 2025-08-04,08:11:20.000,216,10971248,12685,0,1754295079,12985.356035389988,61.44931008000276,53324.5727004 2025-08-04,08:11:21.000,216,10971283,12925,0,1754295080,12985.484025279999,61.547997900001064,53324.72641704001 2025-08-04,08:11:22.000,216,10971241,12805,0,1754295081,12985.652433029994,61.68193137000344,53324.7124428 2025-08-04,08:11:23.000,216,10971294,12685,0,1754295082,12985.793895539995,61.773570060002385,53324.803275360006 2025-08-04,08:11:24.000,216,10971281,12845,0,1754295083,12985.94209435999,61.87225788000069,53324.8871208 2025-08-04,08:11:25.000,216,10971227,12645,0,1754295084,12986.063347939991,61.9357000500022,53324.970966240006 2025-08-04,08:11:26.000,216,10971259,12565,0,1754295085,12986.198074139997,62.01324048000242,53325.03385032 2025-08-04,08:11:27.000,216,10971276,12725,0,1754295086,12986.305855099992,62.04848612999922,53325.12468288 2025-08-04,08:11:28.000,216,10971283,12885,0,1754295087,12986.534889639988,62.118977430000086,53325.29237376 2025-08-04,08:11:29.000,216,10971234,12765,0,1754295088,12986.716770009989,62.21061611999903,53325.36224496 2025-08-04,08:11:30.000,216,10971258,12765,0,1754295089,12986.932331929995,62.25291090000246,53325.474038880006 2025-08-04,08:11:31.000,216,10971229,12605,0,1754295090,12987.12768492,62.33045133000269,53325.571858560004 2025-08-04,08:11:32.000,216,10971265,12845,0,1754295091,12987.343246839991,62.407991760002915,53325.620768400004 2025-08-04,08:11:33.000,216,10971335,12525,0,1754295092,12987.538599829997,62.3938935000042,53325.760510800006 2025-08-04,08:11:34.000,216,10971256,12565,0,1754295093,12987.801315919998,62.407991760002915,53325.85134336001 2025-08-04,08:11:35.000,216,10971240,13125,0,1754295094,12988.01687783999,62.400942630003556,53326.0399956 2025-08-04,08:11:36.000,216,10971249,12565,0,1754295095,12988.28633024,62.400942630003556,53326.13082816 2025-08-04,08:11:37.000,216,10971291,12765,0,1754295096,12988.528837400001,62.44323740999971,53326.25659632001 2025-08-04,08:11:38.000,216,10971319,12485,0,1754295097,12988.825235039993,62.4925813200025,53326.34742888 2025-08-04,08:11:39.000,216,10971243,12645,0,1754295098,12989.108160059994,62.56307262000337,53326.52210688001 2025-08-04,08:11:40.000,216,10971269,12885,0,1754295099,12989.350667219995,62.626514790004876,53326.73870760001 2025-08-04,08:11:41.000,216,10971274,12805,0,1754295100,12989.512338659995,62.69700608999847,53326.82255304 2025-08-04,08:11:42.000,216,10971238,12525,0,1754295101,12989.734636889996,62.767497389999335,53326.97626968001 2025-08-04,08:11:43.000,216,10971293,12605,0,1754295102,12989.929989880002,62.79569391000405,53327.081076480004 2025-08-04,08:11:44.000,216,10971198,12725,0,1754295103,12990.105133939993,62.8379886900002,53327.269728720006 2025-08-04,08:11:45.000,216,10971279,12805,0,1754295104,12990.340904789999,62.92257824999979,53327.35357416 2025-08-04,08:11:46.000,216,10971268,12845,0,1754295105,12990.529521469995,62.993069550000655,53327.61908472 2025-08-04,08:11:47.000,216,10971273,12965,0,1754295106,12990.71813814999,63.000118680000014,53327.772801360006 2025-08-04,08:11:48.000,216,10971282,12925,0,1754295107,12990.900018519991,63.09880649999832,53327.940492240006 2025-08-04,08:11:49.000,216,10971261,12805,0,1754295108,12991.068426270002,63.176346929998545,53328.04529904 2025-08-04,08:11:50.000,216,10971258,12765,0,1754295109,12991.236834019997,63.2961821400022,53328.22696416001 2025-08-04,08:11:51.000,216,10971245,12765,0,1754295110,12991.411978079988,63.32437865999964,53328.40164216 2025-08-04,08:11:52.000,216,10971235,12765,0,1754295111,12991.546704279994,63.43011561000458,53328.56234592001 2025-08-04,08:11:53.000,216,10971276,12845,0,1754295112,12991.728584649994,63.50060690999817,53328.74401104 2025-08-04,08:11:54.000,216,10971245,12965,0,1754295113,12991.849838229995,63.54995082000096,53328.876766320005 2025-08-04,08:11:55.000,216,10971209,12925,0,1754295114,12991.950882879995,63.669786030004616,53329.01650872001 2025-08-04,08:11:56.000,216,10971257,12685,0,1754295115,12992.051927529996,63.76142472000356,53329.13528976001 2025-08-04,08:11:57.000,216,10971256,12885,0,1754295116,12992.173181109996,63.83896515000379,53329.33791624 2025-08-04,08:11:58.000,216,10971290,13085,0,1754295117,12992.301170999992,63.916505580004014,53329.51958136001 2025-08-04,08:11:59.000,216,10971292,13045,0,1754295118,12992.476315059997,64.01519340000232,53329.673298 2025-08-04,08:12:00.000,216,10971210,12765,0,1754295119,12992.617777569998,64.07158644000447,53329.82002752 2025-08-04,08:12:01.000,216,10971291,13045,0,1754295120,12992.799657939999,64.08568470000318,53329.9178472 2025-08-04,08:12:02.000,216,10971206,13205,0,1754295121,12992.97480199999,64.12797947999934,53330.07855096 2025-08-04,08:12:03.000,216,10971288,12885,0,1754295122,12993.12300082,64.1984707800002,53330.20431912 2025-08-04,08:12:04.000,216,10971271,12645,0,1754295123,12993.311617499996,64.31830599000386,53330.42091984 2025-08-04,08:12:05.000,216,10971259,12805,0,1754295124,12993.506970490002,64.35355164000066,53330.553675120005 2025-08-04,08:12:06.000,216,10971265,12725,0,1754295125,12993.702323479993,64.41699381000217,53330.672456160006 2025-08-04,08:12:07.000,216,10971215,12605,0,1754295126,12993.843785989993,64.43109207000089,53330.8261728 2025-08-04,08:12:08.000,216,10971298,12845,0,1754295127,12994.018930049999,64.52273075999983,53330.937966720005 2025-08-04,08:12:09.000,216,10971292,12925,0,1754295128,12994.146919939994,64.56502554000326,53331.08469624 2025-08-04,08:12:10.000,216,10971255,12965,0,1754295129,12994.31532768999,64.5932220600007,53331.26636136001 2025-08-04,08:12:11.000,216,10971197,12965,0,1754295130,12994.450053889996,64.64256597000349,53331.38514240001 2025-08-04,08:12:12.000,216,10971262,12765,0,1754295131,12994.618461639991,64.72010640000371,53331.594756 2025-08-04,08:12:13.000,216,10971300,13285,0,1754295132,12994.753187839997,64.77649943999859,53331.71353704 2025-08-04,08:12:14.000,216,10971271,12685,0,1754295133,12994.908122970002,64.8399416100001,53331.86026656 2025-08-04,08:12:15.000,216,10971233,13045,0,1754295134,12995.049585479988,64.89633465000225,53332.04193168 2025-08-04,08:12:16.000,216,10971228,12845,0,1754295135,12995.184311679994,64.96682595000311,53332.17468696001 2025-08-04,08:12:17.000,216,10971218,12765,0,1754295136,12995.31230156999,65.01616985999863,53332.30045512001 2025-08-04,08:12:18.000,216,10971219,12845,0,1754295137,12995.45376407999,65.14305420000164,53332.461158879996 2025-08-04,08:12:19.000,216,10971285,12965,0,1754295138,12995.54133611,65.23469289000059,53332.55199144 2025-08-04,08:12:20.000,216,10971200,12805,0,1754295139,12995.608699209995,65.31928245000017,53332.75461792001 2025-08-04,08:12:21.000,216,10971261,12885,0,1754295140,12995.65585337999,65.35452810000425,53332.85942472 2025-08-04,08:12:22.000,216,10971297,12765,0,1754295141,12995.69627123999,65.41797026999848,53333.03410272 2025-08-04,08:12:23.000,216,10971280,12645,0,1754295142,12995.783843270001,65.5096089600047,53333.15987088001 2025-08-04,08:12:24.000,216,10971253,12965,0,1754295143,12995.864678990001,65.59419852000428,53333.299613279996 2025-08-04,08:12:25.000,216,10971264,12725,0,1754295144,12995.958987329992,65.69993547000195,53333.44634280001 2025-08-04,08:12:26.000,216,10971262,12685,0,1754295145,12996.086977220002,65.73518111999874,53333.50922688 2025-08-04,08:12:27.000,216,10971242,12885,0,1754295146,12996.120658769993,65.77747590000217,53333.634995039996 2025-08-04,08:12:28.000,216,10971220,12885,0,1754295147,12996.221703419993,65.81977067999833,53333.80967304001 2025-08-04,08:12:29.000,216,10971246,12805,0,1754295148,12996.302539139993,65.8550163300024,53333.89351848 2025-08-04,08:12:30.000,216,10971230,13045,0,1754295149,12996.369902239989,65.84796720000304,53333.97736392001 2025-08-04,08:12:31.000,216,10971196,12885,0,1754295150,12996.423792719994,65.82681980999769,53334.075183600005 2025-08-04,08:12:32.000,216,10971286,13045,0,1754295151,12996.518101059999,65.82681980999769,53334.20095176 2025-08-04,08:12:33.000,216,10971225,12765,0,1754295152,12996.605673089995,65.88321284999984,53334.32671992 2025-08-04,08:12:34.000,216,10971244,12725,0,1754295153,12996.67303618999,65.86911459000112,53334.32671992 2025-08-04,08:12:35.000,216,10971209,13005,0,1754295154,12996.767344529995,65.89731110999855,53334.43851384 2025-08-04,08:12:36.000,216,10971268,13045,0,1754295155,12996.848180249995,65.90436023999791,53334.55729488 2025-08-04,08:12:37.000,216,10971229,12885,0,1754295156,12996.888598109996,65.96075328000006,53334.61319184 2025-08-04,08:12:38.000,216,10971253,12605,0,1754295157,12996.949224899996,65.98190066999814,53334.71101152 2025-08-04,08:12:39.000,216,10971237,12685,0,1754295158,12996.98290645,65.98894980000478,53334.78786984001 2025-08-04,08:12:40.000,216,10971223,12765,0,1754295159,12996.996379069991,65.98190066999814,53334.88568952001 2025-08-04,08:12:41.000,216,10971269,12925,0,1754295160,12997.016587999991,66.01714632000221,53335.02543192001 2025-08-04,08:12:42.000,216,10971282,12565,0,1754295161,12997.070478479996,66.05944109999837,53335.10229024001 2025-08-04,08:12:43.000,216,10971211,12965,0,1754295162,12997.110896339997,66.05239196999901,53335.200109920006 2025-08-04,08:12:44.000,216,10971305,12845,0,1754295163,12997.151314199997,66.15812892000395,53335.25600688 2025-08-04,08:12:45.000,216,10971212,12725,0,1754295164,12997.238886229992,66.21452195999882,53335.32587808 2025-08-04,08:12:46.000,216,10971247,12685,0,1754295165,12997.333194569997,66.27796413000033,53335.38177504 2025-08-04,08:12:47.000,216,10971263,12925,0,1754295166,12997.467920769988,66.2991115199984,53335.52151744 2025-08-04,08:12:48.000,216,10971244,12685,0,1754295167,12997.609383279989,66.34140630000184,53335.563440160004 2025-08-04,08:12:49.000,216,10971252,12645,0,1754295168,12997.676746379999,66.40484847000334,53335.61933712 2025-08-04,08:12:50.000,216,10971187,12805,0,1754295169,12997.784527339994,66.46124150999822,53335.65427272001 2025-08-04,08:12:51.000,216,10971252,12925,0,1754295170,12997.83841782,66.51763455000037,53335.72414392001 2025-08-04,08:12:52.000,216,10971262,12645,0,1754295171,12997.97988033,66.58107672000187,53335.82895072 2025-08-04,08:12:53.000,216,10971244,12925,0,1754295172,12998.06071605,66.66566628000146,53335.88484768 2025-08-04,08:12:54.000,216,10971258,12845,0,1754295173,12998.107870219996,66.6938627999989,53335.94074464001 2025-08-04,08:12:55.000,216,10971274,12565,0,1754295174,12998.11460652999,66.72910845000297,53336.01061584001 2025-08-04,08:12:56.000,216,10971233,12765,0,1754295175,12998.188705939996,66.7573049700004,53336.15734536001 2025-08-04,08:12:57.000,216,10971226,12845,0,1754295176,12998.269541659996,66.79255062000448,53336.19926808001 2025-08-04,08:12:58.000,216,10971256,12645,0,1754295177,12998.303223210001,66.83484540000063,53336.29010064 2025-08-04,08:12:59.000,216,10971262,12885,0,1754295178,12998.390795239997,66.89123844000278,53336.34599760001 2025-08-04,08:13:00.000,216,10971250,12765,0,1754295179,12998.424476790002,66.9405823499983,53336.46477864001 2025-08-04,08:13:01.000,216,10971270,12965,0,1754295180,12998.512048819997,66.99697539000044,53336.49971424 2025-08-04,08:13:02.000,216,10971249,12725,0,1754295181,12998.613093469998,67.02517190999788,53336.57657256 2025-08-04,08:13:03.000,216,10971250,12765,0,1754295182,12998.660247639993,67.08156495000003,53336.64644376 2025-08-04,08:13:04.000,216,10971238,12805,0,1754295183,12998.707401809988,67.08861407999939,53336.7652248 2025-08-04,08:13:05.000,216,10971257,12685,0,1754295184,12998.794973839998,67.08156495000003,53336.78618616 2025-08-04,08:13:06.000,216,10971268,12765,0,1754295185,12998.869073249989,67.09566320999875,53336.877018720006 2025-08-04,08:13:07.000,216,10971296,13005,0,1754295186,12998.97011789999,67.13795799000218,53336.91894144001 2025-08-04,08:13:08.000,216,10971254,12885,0,1754295187,12999.037481,67.1520562500009,53336.974838400005 2025-08-04,08:13:09.000,216,10971252,12725,0,1754295188,12999.145261959995,67.2154984200024,53337.12855504 2025-08-04,08:13:10.000,216,10971273,12605,0,1754295189,12999.205888749995,67.20844929000305,53337.15650352 2025-08-04,08:13:11.000,216,10971293,12605,0,1754295190,12999.266515539995,67.13090886000282,53337.261310320006 2025-08-04,08:13:12.000,216,10971268,12925,0,1754295191,12999.31366970999,67.08861407999939,53337.33118152001 2025-08-04,08:13:13.000,216,10971238,12805,0,1754295192,12999.347351259996,67.07451582000067,53337.37310424001 2025-08-04,08:13:14.000,216,10971265,12805,0,1754295193,12999.33387863999,67.03222104000452,53337.408039840004 2025-08-04,08:13:15.000,216,10971237,13125,0,1754295194,12999.394505429991,66.98992626000108,53337.45694968 2025-08-04,08:13:16.000,216,10971243,12885,0,1754295195,12999.374296499991,66.91238583000086,53337.50585952 2025-08-04,08:13:17.000,216,10971231,12885,0,1754295196,12999.407978049996,66.89123844000278,53337.51983376001 2025-08-04,08:13:18.000,216,10971190,12765,0,1754295197,12999.434923289991,66.82074714000191,53337.55476936 2025-08-04,08:13:19.000,216,10971287,12805,0,1754295198,12999.455132219991,66.71501019000425,53337.65957616 2025-08-04,08:13:20.000,216,10971209,12685,0,1754295199,12999.488813769996,66.64451889000338,53337.63861480001 2025-08-04,08:13:21.000,216,10971283,13005,0,1754295200,12999.556176869992,66.59517498000059,53337.66656328001 2025-08-04,08:13:22.000,216,10971302,12805,0,1754295201,12999.522495320001,66.51058542000101,53337.72246024 2025-08-04,08:13:23.000,216,10971232,12885,0,1754295202,12999.542704250001,66.41894673000206,53337.75040872 2025-08-04,08:13:24.000,216,10971211,12725,0,1754295203,12999.522495320001,66.34140630000184,53337.77137008 2025-08-04,08:13:25.000,216,10971276,12885,0,1754295204,12999.488813769996,66.32025891000376,53337.84124128 2025-08-04,08:13:26.000,216,10971261,12965,0,1754295205,12999.461868530001,66.32730804000312,53337.862202640004 2025-08-04,08:13:27.000,216,10971241,12605,0,1754295206,12999.495550079992,66.27796413000033,53337.85521552001 2025-08-04,08:13:28.000,216,10971234,12645,0,1754295207,12999.428186979996,66.24976761000289,53337.90412536001 2025-08-04,08:13:29.000,216,10971254,12805,0,1754295208,12999.461868530001,66.22862022000481,53337.932073840006 2025-08-04,08:13:30.000,216,10971257,12765,0,1754295209,12999.461868530001,66.21452195999882,53337.89015112 2025-08-04,08:13:31.000,216,10971249,12805,0,1754295210,12999.488813769996,66.22157108999818,53337.8482284 2025-08-04,08:13:32.000,216,10971224,12685,0,1754295211,12999.542704250001,66.27091500000097,53337.9879708 2025-08-04,08:13:33.000,216,10971255,12525,0,1754295212,12999.562913180001,66.32025891000376,53338.00893216 2025-08-04,08:13:34.000,216,10971251,12965,0,1754295213,12999.610067349997,66.36255368999991,53338.00194504001 2025-08-04,08:13:35.000,216,10971285,13045,0,1754295214,12999.616803659992,66.41894673000206,53338.03688064 2025-08-04,08:13:36.000,216,10971231,12925,0,1754295215,12999.657221519992,66.43304499000078,53338.07181624001 2025-08-04,08:13:37.000,216,10971298,13005,0,1754295216,12999.684166760002,66.43304499000078,53338.06482912 2025-08-04,08:13:38.000,216,10971235,12845,0,1754295217,12999.684166760002,66.51058542000101,53338.057842 2025-08-04,08:13:39.000,216,10971273,12605,0,1754295218,12999.690903069997,66.5599293300038,53338.1277132 2025-08-04,08:13:40.000,216,10971251,13045,0,1754295219,12999.704375690002,66.63042063000466,53338.13470032 2025-08-04,08:13:41.000,216,10971268,12805,0,1754295220,12999.677430449992,66.6586171500021,53338.20457152 2025-08-04,08:13:42.000,216,10971255,12645,0,1754295221,12999.650485209997,66.67271541000082,53338.218545760006 2025-08-04,08:13:43.000,216,10971216,12685,0,1754295222,12999.663957830002,66.67976454000018,53338.21155864001 2025-08-04,08:13:44.000,216,10971275,12965,0,1754295223,12999.684166760002,66.67976454000018,53338.20457152 2025-08-04,08:13:45.000,216,10971272,12965,0,1754295224,12999.724584620002,66.70796106000489,53338.29540408 2025-08-04,08:13:46.000,216,10971237,12845,0,1754295225,12999.798684029993,66.6938627999989,53338.30937832001 2025-08-04,08:13:47.000,216,10971237,13125,0,1754295226,12999.825629270003,66.72205932000361,53338.34431392 2025-08-04,08:13:48.000,216,10971259,12605,0,1754295227,12999.845838200003,66.7573049700004,53338.37924952001 2025-08-04,08:13:49.000,216,10971267,12965,0,1754295228,12999.839101889993,66.7573049700004,53338.386236640006 2025-08-04,08:13:50.000,216,10971255,12885,0,1754295229,12999.825629270003,66.77845235999848,53338.42117224 2025-08-04,08:13:51.000,216,10971227,12805,0,1754295230,12999.832365579998,66.82074714000191,53338.42815936001 2025-08-04,08:13:52.000,216,10971194,12845,0,1754295231,12999.866047129988,66.83484540000063,53338.484056320005 2025-08-04,08:13:53.000,216,10971253,12845,0,1754295232,12999.852574509998,66.83484540000063,53338.47008208 2025-08-04,08:13:54.000,216,10971262,12965,0,1754295233,12999.818892959993,66.82074714000191,53338.49803056 2025-08-04,08:13:55.000,216,10971283,12645,0,1754295234,12999.771738789997,66.79255062000448,53338.49803056 2025-08-04,08:13:56.000,216,10971261,12765,0,1754295235,12999.751529859997,66.77140322999912,53338.56091464 2025-08-04,08:13:57.000,216,10971267,12765,0,1754295236,12999.744793550002,66.72205932000361,53338.602837360006 2025-08-04,08:13:58.000,216,10971251,12965,0,1754295237,12999.677430449992,66.70091192999826,53338.553927520006 2025-08-04,08:13:59.000,216,10971270,12645,0,1754295238,12999.670694139997,66.63042063000466,53338.51899192 2025-08-04,08:14:00.000,216,10971283,12685,0,1754295239,12999.616803659992,66.60222410999995,53338.56091464 2025-08-04,08:14:01.000,216,10971300,12925,0,1754295240,12999.542704250001,66.51763455000037,53338.56091464 2025-08-04,08:14:02.000,216,10971260,12445,0,1754295241,12999.495550079992,66.46829064000485,53338.59585024001 2025-08-04,08:14:03.000,216,10971212,12765,0,1754295242,12999.448395909996,66.45419237999886,53338.581876000004 2025-08-04,08:14:04.000,216,10971265,12805,0,1754295243,12999.434923289991,66.39075021000463,53338.581876000004 2025-08-04,08:14:05.000,216,10971247,12885,0,1754295244,12999.33387863999,66.32730804000312,53338.53995328 2025-08-04,08:14:06.000,216,10971229,12805,0,1754295245,12999.327142329996,66.30616064999776,53338.54694040001 2025-08-04,08:14:07.000,216,10971237,12765,0,1754295246,12999.31366970999,66.28501325999969,53338.51899192 2025-08-04,08:14:08.000,216,10971287,12925,0,1754295247,12999.2395703,66.27796413000033,53338.44912072 2025-08-04,08:14:09.000,216,10971252,12805,0,1754295248,12999.205888749995,66.2991115199984,53338.435146480006 2025-08-04,08:14:10.000,216,10971282,12965,0,1754295249,12999.19915244,66.26386587000161,53338.42815936001 2025-08-04,08:14:11.000,216,10971249,12885,0,1754295250,12999.15199826999,66.20747282999946,53338.40021088 2025-08-04,08:14:12.000,216,10971235,12685,0,1754295251,12999.064426239995,66.20747282999946,53338.33033968 2025-08-04,08:14:13.000,216,10971257,12965,0,1754295252,12998.97685421,66.17222718000266,53338.35130104 2025-08-04,08:14:14.000,216,10971269,12925,0,1754295253,12998.916227419999,66.1369815299986,53338.29540408 2025-08-04,08:14:15.000,216,10971271,12565,0,1754295254,12998.821919079994,66.12288326999987,53338.267455600006 2025-08-04,08:14:16.000,216,10971245,12765,0,1754295255,12998.747819669989,66.17927631000202,53338.16963592001 2025-08-04,08:14:17.000,216,10971254,12805,0,1754295256,12998.693929189998,66.19337457000074,53338.1626488 2025-08-04,08:14:18.000,216,10971331,12725,0,1754295257,12998.619829779993,66.22157108999818,53338.06482912 2025-08-04,08:14:19.000,216,10971265,12765,0,1754295258,12998.545730370002,66.21452195999882,53338.057842 2025-08-04,08:14:20.000,216,10971252,12725,0,1754295259,12998.545730370002,66.21452195999882,53338.04386776001 2025-08-04,08:14:21.000,216,10971272,12725,0,1754295260,12998.518785129992,66.25681674000225,53338.04386776001 2025-08-04,08:14:22.000,216,10971240,12885,0,1754295261,12998.478367269992,66.29206238999905,53337.9879708 2025-08-04,08:14:23.000,216,10971241,12765,0,1754295262,12998.485103580002,66.36960281999927,53337.95303520001 2025-08-04,08:14:24.000,216,10971271,12845,0,1754295263,12998.518785129992,66.40484847000334,53337.8482284 2025-08-04,08:14:25.000,216,10971249,13045,0,1754295264,12998.478367269992,66.42599586000142,53337.85521552001 2025-08-04,08:14:26.000,216,10971214,12605,0,1754295265,12998.444685720002,66.44009412000014,53337.883164000006 2025-08-04,08:14:27.000,216,10971243,12765,0,1754295266,12998.417740479992,66.47533977000421,53337.83425416001 2025-08-04,08:14:28.000,216,10971306,12845,0,1754295267,12998.390795239997,66.50353629000165,53337.80630568001 2025-08-04,08:14:29.000,216,10971244,12965,0,1754295268,12998.330168449997,66.5458310699978,53337.77137008 2025-08-04,08:14:30.000,216,10971257,12765,0,1754295269,12998.262805350001,66.5458310699978,53337.743421600004 2025-08-04,08:14:31.000,216,10971272,12605,0,1754295270,12998.235860109991,66.57402759000252,53337.743421600004 2025-08-04,08:14:32.000,216,10971250,12685,0,1754295271,12998.188705939996,66.64451889000338,53337.68752464001 2025-08-04,08:14:33.000,216,10971285,13205,0,1754295272,12998.175233319991,66.67976454000018,53337.66656328001 2025-08-04,08:14:34.000,216,10971254,12845,0,1754295273,12998.175233319991,66.73615758000233,53337.65258904 2025-08-04,08:14:35.000,216,10971270,12885,0,1754295274,12998.07418866999,66.75025584000105,53337.575730720004 2025-08-04,08:14:36.000,216,10971273,12965,0,1754295275,12998.067452359996,66.77140322999912,53337.56874360001 2025-08-04,08:14:37.000,216,10971256,12805,0,1754295276,12998.067452359996,66.77140322999912,53337.55476936 2025-08-04,08:14:38.000,216,10971286,12645,0,1754295277,12998.02029819,66.77845235999848,53337.45694968 2025-08-04,08:14:39.000,216,10971243,12885,0,1754295278,12997.97314401999,66.77140322999912,53337.51983376001 2025-08-04,08:14:40.000,216,10971237,12845,0,1754295279,12997.9596714,66.77140322999912,53337.43598832 2025-08-04,08:14:41.000,216,10971228,13005,0,1754295280,12997.99335294999,66.82074714000191,53337.408039840004 2025-08-04,08:14:42.000,216,10971259,12845,0,1754295281,12998.047243429995,66.84189452999999,53337.36611712 2025-08-04,08:14:43.000,216,10971302,13125,0,1754295282,12998.107870219996,66.84894365999935,53337.36611712 2025-08-04,08:14:44.000,216,10971276,12765,0,1754295283,12998.155024389991,66.89123844000278,53337.35214288001 2025-08-04,08:14:45.000,216,10971240,12885,0,1754295284,12998.235860109991,66.93353321999894,53337.28227168001 2025-08-04,08:14:46.000,216,10971243,12645,0,1754295285,12998.357113689992,66.95468061000429,53337.27528456 2025-08-04,08:14:47.000,216,10971246,12885,0,1754295286,12998.505312510002,67.01812277999852,53337.240348960004 2025-08-04,08:14:48.000,216,10971260,12765,0,1754295287,12998.693929189998,67.08861407999939,53337.25432320001 2025-08-04,08:14:49.000,216,10971274,12965,0,1754295288,12998.747819669989,67.10976147000474,53337.28227168001 2025-08-04,08:14:50.000,216,10971261,12965,0,1754295289,12998.821919079994,67.1168106000041,53337.22637472 2025-08-04,08:14:51.000,216,10971276,12605,0,1754295290,12998.90949110999,67.14500712000154,53337.240348960004 2025-08-04,08:14:52.000,216,10971290,12685,0,1754295291,12998.97685421,67.20844929000305,53337.240348960004 2025-08-04,08:14:53.000,216,10971284,13205,0,1754295292,12999.07789886,67.28598972000327,53337.26829744 2025-08-04,08:14:54.000,216,10971257,12765,0,1754295293,12999.13852565,67.31418624000071,53337.261310320006 2025-08-04,08:14:55.000,216,10971266,12605,0,1754295294,12999.17220719999,67.33533362999879,53337.28227168001 2025-08-04,08:14:56.000,216,10971237,12925,0,1754295295,12999.19241612999,67.39172667000093,53337.27528456 2025-08-04,08:14:57.000,216,10971272,12765,0,1754295296,12999.165470889995,67.3987758000003,53337.2193876 2025-08-04,08:14:58.000,216,10971249,12845,0,1754295297,12999.19915244,67.44107058000372,53337.261310320006 2025-08-04,08:14:59.000,216,10971276,12925,0,1754295298,12999.205888749995,67.51861101000395,53337.240348960004 2025-08-04,08:15:00.000,216,10971299,12605,0,1754295299,12999.13852565,67.45516884000244,53337.2193876 2025-08-04,08:15:01.000,216,10971216,12885,0,1754295300,12999.11158040999,67.46926710000116,53337.20541336001 2025-08-04,08:15:02.000,216,10971254,12605,0,1754295301,12999.13178933999,67.46926710000116,53337.17746488 2025-08-04,08:15:03.000,216,10971289,13045,0,1754295302,12999.145261959995,67.4974636199986,53337.15650352 2025-08-04,08:15:04.000,216,10971271,12845,0,1754295303,12999.13852565,67.4974636199986,53337.142529280005 2025-08-04,08:15:05.000,216,10971216,12685,0,1754295304,12999.15199826999,67.48336535999988,53337.08663232001 2025-08-04,08:15:06.000,216,10971248,12845,0,1754295305,12999.21262505999,67.42697231999773,53337.05868384 2025-08-04,08:15:07.000,216,10971272,13125,0,1754295306,12999.31366970999,67.34943189000478,53337.05169672 2025-08-04,08:15:08.000,216,10971258,12805,0,1754295307,12999.38103281,67.37057928000286,53337.03772248001 2025-08-04,08:15:09.000,216,10971256,12925,0,1754295308,12999.455132219991,67.31418624000071,53336.98881264 2025-08-04,08:15:10.000,216,10971229,12965,0,1754295309,12999.529231629997,67.32828449999943,53337.01676112001 2025-08-04,08:15:11.000,216,10971237,12925,0,1754295310,12999.562913180001,67.34238275999815,53336.94688992001 2025-08-04,08:15:12.000,216,10971236,12925,0,1754295311,12999.569649489997,67.31418624000071,53336.96086416 2025-08-04,08:15:13.000,216,10971201,12805,0,1754295312,12999.630276279997,67.32828449999943,53336.96785128001 2025-08-04,08:15:14.000,216,10971264,12445,0,1754295313,12999.650485209997,67.33533362999879,53336.96785128001 2025-08-04,08:15:15.000,216,10971221,12965,0,1754295314,12999.663957830002,67.34238275999815,53336.95387704 2025-08-04,08:15:16.000,216,10971280,12805,0,1754295315,12999.704375690002,67.39172667000093,53336.93291568 2025-08-04,08:15:17.000,216,10971270,12765,0,1754295316,12999.805420340002,67.38467754000158,53336.9399028 2025-08-04,08:15:18.000,216,10971223,12925,0,1754295317,12999.798684029993,67.40582492999965,53336.91195432 2025-08-04,08:15:19.000,216,10971271,12885,0,1754295318,12999.859310819993,67.3635301500035,53336.88400584 2025-08-04,08:15:20.000,216,10971240,12685,0,1754295319,12999.913201299998,67.40582492999965,53336.89798008001 2025-08-04,08:15:21.000,216,10971226,12965,0,1754295320,12999.994037019998,67.44107058000372,53336.77919904001 2025-08-04,08:15:22.000,216,10971215,12965,0,1754295321,12999.967091779989,67.45516884000244,53336.807147520005 2025-08-04,08:15:23.000,216,10971269,12805,0,1754295322,12999.960355469993,67.47631623000052,53336.82810888001 2025-08-04,08:15:24.000,216,10971264,12765,0,1754295323,12999.919937609993,67.38467754000158,53336.807147520005 2025-08-04,08:15:25.000,216,10971206,12805,0,1754295324,12999.926673919988,67.34943189000478,53336.79317328 2025-08-04,08:15:26.000,216,10971254,12885,0,1754295325,12999.933410229998,67.30713711000135,53336.758237680006 2025-08-04,08:15:27.000,216,10971263,12885,0,1754295326,12999.906464989988,67.22254755000176,53336.72330208 2025-08-04,08:15:28.000,216,10971265,12685,0,1754295327,12999.919937609993,67.15910538000026,53336.72330208 2025-08-04,08:15:29.000,216,10971259,12925,0,1754295328,12999.913201299998,67.08861407999939,53336.688366480004 2025-08-04,08:15:30.000,216,10971241,12885,0,1754295329,12999.933410229998,67.04631930000323,53336.64644376 2025-08-04,08:15:31.000,216,10971240,12445,0,1754295330,12999.960355469993,66.968778870003,53336.5556112 2025-08-04,08:15:32.000,216,10971225,12605,0,1754295331,13000.007509639989,66.9405823499983,53336.53464984001 2025-08-04,08:15:33.000,216,10971239,12805,0,1754295332,13000.027718569989,66.93353321999894,53336.520675600004 2025-08-04,08:15:34.000,216,10971270,13045,0,1754295333,13000.074872739999,66.9053367000015,53336.48574 2025-08-04,08:15:35.000,216,10971292,12965,0,1754295334,13000.047927499989,66.89828757000214,53336.39490744001 2025-08-04,08:15:36.000,216,10971279,12925,0,1754295335,13000.061400119994,66.92648408999958,53336.36695896001 2025-08-04,08:15:37.000,216,10971281,12965,0,1754295336,13000.081609049994,66.85599278999871,53336.34599760001 2025-08-04,08:15:38.000,216,10971258,12725,0,1754295337,13000.054663809999,66.91238583000086,53336.22022944 2025-08-04,08:15:39.000,216,10971226,12725,0,1754295338,13000.068136429989,66.92648408999958,53336.22721656001 2025-08-04,08:15:40.000,216,10971275,12805,0,1754295339,13000.101817979994,66.92648408999958,53336.22721656001 2025-08-04,08:15:41.000,216,10971242,12845,0,1754295340,13000.122026909994,66.8700910500047,53336.15734536001 2025-08-04,08:15:42.000,216,10971282,12805,0,1754295341,13000.12876321999,66.8700910500047,53336.15734536001 2025-08-04,08:15:43.000,216,10971230,12605,0,1754295342,13000.155708459999,66.82779627000127,53336.066512800004 2025-08-04,08:15:44.000,216,10971277,12645,0,1754295343,13000.19612632,66.8066488800032,53336.05952568001 2025-08-04,08:15:45.000,216,10971273,12685,0,1754295344,13000.21633525,66.7573049700004,53336.017602960004 2025-08-04,08:15:46.000,216,10971255,12525,0,1754295345,13000.263489419995,66.71501019000425,53336.01061584001 2025-08-04,08:15:47.000,216,10971229,12845,0,1754295346,13000.33085251999,66.6938627999989,53335.96170600001 2025-08-04,08:15:48.000,216,10971211,12925,0,1754295347,13000.384742999995,66.6586171500021,53335.89183480001 2025-08-04,08:15:49.000,216,10971258,12725,0,1754295348,13000.43863348,66.62337149999803,53335.83593784 2025-08-04,08:15:50.000,216,10971253,12605,0,1754295349,13000.49252395999,66.58107672000187,53335.81497648 2025-08-04,08:15:51.000,216,10971290,12845,0,1754295350,13000.55315074999,66.58107672000187,53335.801002240005 2025-08-04,08:15:52.000,216,10971269,13005,0,1754295351,13000.613777539991,66.56697846000316,53335.80798936 2025-08-04,08:15:53.000,216,10971218,12925,0,1754295352,13000.647459089996,66.58107672000187,53335.787028 2025-08-04,08:15:54.000,216,10971245,13085,0,1754295353,13000.667668019996,66.61632236999867,53335.752092400005 2025-08-04,08:15:55.000,216,10971271,12805,0,1754295354,13000.768712669997,66.60927323999931,53335.72414392001 2025-08-04,08:15:56.000,216,10971276,12725,0,1754295355,13000.795657909992,66.61632236999867,53335.72414392001 2025-08-04,08:15:57.000,216,10971252,12925,0,1754295356,13000.856284699992,66.61632236999867,53335.69619544001 2025-08-04,08:15:58.000,216,10971298,12765,0,1754295357,13000.903438870002,66.65156802000274,53335.64029848 2025-08-04,08:15:59.000,216,10971277,12605,0,1754295358,13000.930384109997,66.67976454000018,53335.64029848 2025-08-04,08:16:00.000,216,10971261,12765,0,1754295359,13001.051637689998,66.7573049700004,53335.633311360005 2025-08-04,08:16:01.000,216,10971280,13005,0,1754295360,13001.078582929993,66.77140322999912,53335.68920832 2025-08-04,08:16:02.000,216,10971275,12685,0,1754295361,13001.085319239988,66.81369801000255,53335.633311360005 2025-08-04,08:16:03.000,216,10971212,12565,0,1754295362,13001.119000789993,66.81369801000255,53335.633311360005 2025-08-04,08:16:04.000,216,10971317,12765,0,1754295363,13001.125737099988,66.81369801000255,53335.66125984 2025-08-04,08:16:05.000,216,10971288,13285,0,1754295364,13001.179627579993,66.87714018000406,53335.682221200004 2025-08-04,08:16:06.000,216,10971250,12765,0,1754295365,13001.186363889989,66.84894365999935,53335.68920832 2025-08-04,08:16:07.000,216,10971231,12965,0,1754295366,13001.172891269998,66.86304191999807,53335.682221200004 2025-08-04,08:16:08.000,216,10971223,12925,0,1754295367,13001.166154959988,66.89828757000214,53335.64029848 2025-08-04,08:16:09.000,216,10971306,12645,0,1754295368,13001.213309129998,66.91943496000022,53335.66125984 2025-08-04,08:16:10.000,216,10971273,12765,0,1754295369,13001.253726989999,66.93353321999894,53335.66824696 2025-08-04,08:16:11.000,216,10971257,12765,0,1754295370,13001.280672229994,66.97582800000237,53335.68920832 2025-08-04,08:16:12.000,216,10971256,12845,0,1754295371,13001.300881159994,67.03927017000387,53335.73811816 2025-08-04,08:16:13.000,216,10971258,12605,0,1754295372,13001.3951895,67.06041756000195,53335.73811816 2025-08-04,08:16:14.000,216,10971289,12925,0,1754295373,13001.44907997999,67.14500712000154,53335.752092400005 2025-08-04,08:16:15.000,216,10971246,12885,0,1754295374,13001.50970676999,67.13795799000218,53335.7171568 2025-08-04,08:16:16.000,216,10971244,13045,0,1754295375,13001.61075141999,67.18025276999833,53335.78004088 2025-08-04,08:16:17.000,216,10971226,12565,0,1754295376,13001.664641899995,67.24369493999984,53335.74510528001 2025-08-04,08:16:18.000,216,10971309,12605,0,1754295377,13001.73200499999,67.34943189000478,53335.74510528001 2025-08-04,08:16:19.000,216,10971285,12685,0,1754295378,13001.77915917,67.37762841000222,53335.78004088 2025-08-04,08:16:20.000,216,10971233,12645,0,1754295379,13001.846522269996,67.51861101000395,53335.801002240005 2025-08-04,08:16:21.000,216,10971291,12885,0,1754295380,13001.886940129996,67.55385666000075,53335.82196360001 2025-08-04,08:16:22.000,216,10971288,12805,0,1754295381,13001.947566919996,67.68779013000312,53335.82895072 2025-08-04,08:16:23.000,216,10971242,12805,0,1754295382,13002.021666330002,67.77942882000207,53335.83593784 2025-08-04,08:16:24.000,216,10971263,12725,0,1754295383,13002.109238359997,67.87106751000101,53335.86388632001 2025-08-04,08:16:25.000,216,10971295,12845,0,1754295384,13002.163128840002,67.96975532999932,53335.91279616001 2025-08-04,08:16:26.000,216,10971261,12525,0,1754295385,13002.223755630002,67.99090272000467,53335.93375752 2025-08-04,08:16:27.000,216,10971311,12605,0,1754295386,13002.304591349988,68.0543448899989,53335.9267704 2025-08-04,08:16:28.000,216,10971265,12645,0,1754295387,13002.318063969993,68.08254141000361,53335.98965448001 2025-08-04,08:16:29.000,216,10971275,12765,0,1754295388,13002.338272899993,68.12483618999977,53335.97568024 2025-08-04,08:16:30.000,216,10971281,12645,0,1754295389,13002.365218139988,68.20237662,53336.02459008 2025-08-04,08:16:31.000,216,10971238,12645,0,1754295390,13002.398899689993,68.25876966000214,53336.04555144 2025-08-04,08:16:32.000,216,10971249,12685,0,1754295391,13002.412372309998,68.29401530999894,53336.1014484 2025-08-04,08:16:33.000,216,10971272,12965,0,1754295392,13002.439317549994,68.3010644399983,53336.07349992 2025-08-04,08:16:34.000,216,10971313,12765,0,1754295393,13002.452790169998,68.32926096000301,53336.09446128 2025-08-04,08:16:35.000,216,10971296,12685,0,1754295394,13002.513416959999,68.37155573999917,53336.09446128 2025-08-04,08:16:36.000,216,10971251,12885,0,1754295395,13002.540362199994,68.42089965000196,53336.1713196 2025-08-04,08:16:37.000,216,10971240,12885,0,1754295396,13002.56730743999,68.44204704000003,53336.136384000005 2025-08-04,08:16:38.000,216,10971214,12965,0,1754295397,13002.600988989994,68.48434182000346,53336.22022944 2025-08-04,08:16:39.000,216,10971271,12925,0,1754295398,13002.54709850999,68.44204704000003,53336.14337112 2025-08-04,08:16:40.000,216,10971281,12845,0,1754295399,13002.594252679999,68.40680139000324,53336.22721656001 2025-08-04,08:16:41.000,216,10971277,12805,0,1754295400,13002.621197919994,68.42794878000132,53336.22022944 2025-08-04,08:16:42.000,216,10971228,12805,0,1754295401,13002.66835208999,68.40680139000324,53336.16433248 2025-08-04,08:16:43.000,216,10971254,12645,0,1754295402,13002.73571519,68.40680139000324,53336.22721656001 2025-08-04,08:16:44.000,216,10971252,12925,0,1754295403,13002.77613305,68.42089965000196,53336.1713196 2025-08-04,08:16:45.000,216,10971247,12605,0,1754295404,13002.80981459999,68.42794878000132,53336.206255200006 2025-08-04,08:16:46.000,216,10971259,12725,0,1754295405,13002.83675984,68.4772926900041,53336.136384000005 2025-08-04,08:16:47.000,216,10971259,12845,0,1754295406,13002.863705079995,68.49139095000282,53336.15035824 2025-08-04,08:16:48.000,216,10971245,12725,0,1754295407,13002.89738663,68.5125383400009,53336.206255200006 2025-08-04,08:16:49.000,216,10971286,13125,0,1754295408,13002.95127710999,68.52663659999962,53336.14337112 2025-08-04,08:16:50.000,216,10971255,12965,0,1754295409,13003.011903899991,68.60417702999985,53336.16433248 2025-08-04,08:16:51.000,216,10971282,12805,0,1754295410,13003.025376519996,68.61827528999856,53336.17830672001 2025-08-04,08:16:52.000,216,10971280,12765,0,1754295411,13003.092739619991,68.64647181000328,53336.19926808001 2025-08-04,08:16:53.000,216,10971272,12965,0,1754295412,13003.112948549991,68.69581571999879,53336.16433248 2025-08-04,08:16:54.000,216,10971260,13005,0,1754295413,13003.03884914,68.71696311000414,53336.22721656001 2025-08-04,08:16:55.000,216,10971301,12885,0,1754295414,13003.045585449996,68.76630701999966,53336.21324232 2025-08-04,08:16:56.000,216,10971238,12885,0,1754295415,13003.086003309996,68.78745440999774,53336.22721656001 2025-08-04,08:16:57.000,216,10971200,12965,0,1754295416,13003.011903899991,68.81565093000245,53336.19228096 2025-08-04,08:16:58.000,216,10971246,12725,0,1754295417,13003.052321759991,68.77335614999902,53336.206255200006 2025-08-04,08:16:59.000,216,10971308,12805,0,1754295418,13003.032112829991,68.78745440999774,53336.15035824 2025-08-04,08:17:00.000,216,10971252,12685,0,1754295419,13003.005167589996,68.78040527999838,53336.1713196 2025-08-04,08:17:01.000,216,10971279,13045,0,1754295420,13002.991694969991,68.78040527999838,53336.185293840004 2025-08-04,08:17:02.000,216,10971332,12765,0,1754295421,13002.964749729996,68.77335614999902,53336.14337112 2025-08-04,08:17:03.000,216,10971266,12725,0,1754295422,13002.93780449,68.7240122400035,53336.12939688001 2025-08-04,08:17:04.000,216,10971303,12685,0,1754295423,13002.883914009995,68.67466833000071,53336.07349992 2025-08-04,08:17:05.000,216,10971246,12885,0,1754295424,13002.803078289995,68.66761920000135,53336.038564320006 2025-08-04,08:17:06.000,216,10971270,12605,0,1754295425,13002.74918780999,68.59712790000049,53335.95471888 2025-08-04,08:17:07.000,216,10971296,12765,0,1754295426,13002.64814315999,68.6112261599992,53335.95471888 2025-08-04,08:17:08.000,216,10971256,12845,0,1754295427,13002.54709850999,68.56188225000369,53335.89183480001 2025-08-04,08:17:09.000,216,10971302,12805,0,1754295428,13002.479735409994,68.55483312000433,53335.83593784 2025-08-04,08:17:10.000,216,10971288,12845,0,1754295429,13002.398899689993,68.50548921000154,53335.78004088 2025-08-04,08:17:11.000,216,10971329,12645,0,1754295430,13002.351745519998,68.46319442999811,53335.69619544001 2025-08-04,08:17:12.000,216,10971324,12965,0,1754295431,13002.270909799998,68.45614529999875,53335.60536288001 2025-08-04,08:17:13.000,216,10971294,12725,0,1754295432,13002.156392529992,68.39975226000388,53335.57042728 2025-08-04,08:17:14.000,216,10971265,12765,0,1754295433,13002.062084190002,68.34335922000173,53335.45863336001 2025-08-04,08:17:15.000,216,10971233,12965,0,1754295434,13001.974512159992,68.29401530999894,53335.416710640005 2025-08-04,08:17:16.000,216,10971282,12965,0,1754295435,13001.880203820001,68.20237662,53335.346839440004 2025-08-04,08:17:17.000,216,10971312,12965,0,1754295436,13001.83978596,68.12483618999977,53335.228058400004 2025-08-04,08:17:18.000,216,10971279,12565,0,1754295437,13001.77915917,68.04729575999954,53335.18613568 2025-08-04,08:17:19.000,216,10971258,12605,0,1754295438,13001.75895024,67.96975532999932,53335.05338040001 2025-08-04,08:17:20.000,216,10971281,12525,0,1754295439,13001.67137820999,67.92746055000316,53335.0184448 2025-08-04,08:17:21.000,216,10971322,12365,0,1754295440,13001.583806179995,67.87106751000101,53334.88568952001 2025-08-04,08:17:22.000,216,10971315,12605,0,1754295441,13001.48949783999,67.76533056000335,53334.80184408 2025-08-04,08:17:23.000,216,10971273,12605,0,1754295442,13001.42887104999,67.70188839000184,53334.69005016001 2025-08-04,08:17:24.000,216,10971276,12885,0,1754295443,13001.314353779999,67.63844622000033,53334.578256240005 2025-08-04,08:17:25.000,216,10971271,12365,0,1754295444,13001.186363889989,67.60320057000354,53334.53633352 2025-08-04,08:17:26.000,216,10971249,12485,0,1754295445,13001.017956139993,67.5609057900001,53334.36864264 2025-08-04,08:17:27.000,216,10971287,12765,0,1754295446,13000.889966249997,67.48336535999988,53334.27082296 2025-08-04,08:17:28.000,216,10971271,12765,0,1754295447,13000.728294809996,67.47631623000052,53334.11710632001 2025-08-04,08:17:29.000,216,10971257,12725,0,1754295448,13000.613777539991,67.44107058000372,53333.96338968 2025-08-04,08:17:30.000,216,10971288,12965,0,1754295449,13000.505996579996,67.45516884000244,53333.91447984 2025-08-04,08:17:31.000,216,10971269,12725,0,1754295450,13000.364534069995,67.43402145000437,53333.788711680005 2025-08-04,08:17:32.000,216,10971319,12685,0,1754295451,13000.22980786999,67.37762841000222,53333.6559564 2025-08-04,08:17:33.000,216,10971310,12965,0,1754295452,13000.061400119994,67.40582492999965,53333.50922688 2025-08-04,08:17:34.000,216,10971273,13045,0,1754295453,12999.946882849988,67.37057928000286,53333.43236856 2025-08-04,08:17:35.000,216,10971295,13005,0,1754295454,12999.852574509998,67.33533362999879,53333.25070344 2025-08-04,08:17:36.000,216,10971323,12605,0,1754295455,12999.758266169993,67.25779319999856,53333.166858000004 2025-08-04,08:17:37.000,216,10971297,12805,0,1754295456,12999.717848309992,67.17320363999897,53332.97121864001 2025-08-04,08:17:38.000,216,10971273,12725,0,1754295457,12999.596594729992,67.1168106000041,53332.87339896001 2025-08-04,08:17:39.000,216,10971294,12965,0,1754295458,12999.529231629997,67.05336843000259,53332.72666944001 2025-08-04,08:17:40.000,216,10971268,12765,0,1754295459,12999.515759009992,67.02517190999788,53332.628849759996 2025-08-04,08:17:41.000,216,10971263,12605,0,1754295460,12999.461868530001,66.99697539000044,53332.47513312 2025-08-04,08:17:42.000,216,10971309,12885,0,1754295461,12999.421450670001,66.94763147999765,53332.349364960006 2025-08-04,08:17:43.000,216,10971300,12765,0,1754295462,12999.374296499991,66.9053367000015,53332.23757104 2025-08-04,08:17:44.000,216,10971264,12725,0,1754295463,12999.29346077999,66.87714018000406,53332.07686728 2025-08-04,08:17:45.000,216,10971282,12885,0,1754295464,12999.266515539995,66.82074714000191,53332.00000896 2025-08-04,08:17:46.000,216,10971295,12805,0,1754295465,12999.25977923,66.77845235999848,53331.85327944 2025-08-04,08:17:47.000,216,10971323,12605,0,1754295466,12999.286724469996,66.77140322999912,53331.83231808 2025-08-04,08:17:48.000,216,10971295,12445,0,1754295467,12999.25977923,66.72205932000361,53331.63667872 2025-08-04,08:17:49.000,216,10971247,13005,0,1754295468,12999.23283398999,66.74320671000169,53331.559820400005 2025-08-04,08:17:50.000,216,10971304,12725,0,1754295469,12999.21262505999,66.72205932000361,53331.43405224001 2025-08-04,08:17:51.000,216,10971245,12885,0,1754295470,12999.17894351,66.71501019000425,53331.392129520005 2025-08-04,08:17:52.000,216,10971290,12765,0,1754295471,12999.11831672,66.68681366999954,53331.2803356 2025-08-04,08:17:53.000,216,10971255,12645,0,1754295472,12999.037481,66.6938627999989,53331.16155456 2025-08-04,08:17:54.000,216,10971338,12605,0,1754295473,12998.97685421,66.6586171500021,53331.12661896001 2025-08-04,08:17:55.000,216,10971290,13045,0,1754295474,12998.936436349999,66.68681366999954,53330.97988944001 2025-08-04,08:17:56.000,216,10971277,12765,0,1754295475,12998.902754799994,66.62337149999803,53330.94495384 2025-08-04,08:17:57.000,216,10971241,12805,0,1754295476,12998.896018489999,66.67271541000082,53330.86110840001 2025-08-04,08:17:58.000,216,10971258,12805,0,1754295477,12998.821919079994,66.63042063000466,53330.74931448 2025-08-04,08:17:59.000,216,10971263,12885,0,1754295478,12998.788237529989,66.60927323999931,53330.64450768001 2025-08-04,08:18:00.000,216,10971318,12605,0,1754295479,12998.774764909998,66.57402759000252,53330.602584960005 2025-08-04,08:18:01.000,216,10971258,12965,0,1754295480,12998.707401809988,66.59517498000059,53330.47681680001 2025-08-04,08:18:02.000,216,10971268,12885,0,1754295481,12998.747819669989,66.55288020000444,53330.45585544001 2025-08-04,08:18:03.000,216,10971276,12925,0,1754295482,12998.768028599989,66.56697846000316,53330.36502288 2025-08-04,08:18:04.000,216,10971299,12725,0,1754295483,12998.835391699999,66.5599293300038,53330.3021388 2025-08-04,08:18:05.000,216,10971266,13125,0,1754295484,12998.848864319989,66.52468367999973,53330.26021608001 2025-08-04,08:18:06.000,216,10971266,12685,0,1754295485,12998.882545869994,66.53878193999844,53330.25322896 2025-08-04,08:18:07.000,216,10971307,12805,0,1754295486,12998.92970003999,66.53878193999844,53330.19034488001 2025-08-04,08:18:08.000,216,10971212,13045,0,1754295487,12998.936436349999,66.47533977000421,53330.14143504001 2025-08-04,08:18:09.000,216,10971277,12685,0,1754295488,12998.916227419999,66.48238890000357,53330.099512320005 2025-08-04,08:18:10.000,216,10971304,12885,0,1754295489,12998.983590519994,66.44009412000014,53330.0575896 2025-08-04,08:18:11.000,216,10971275,12725,0,1754295490,12999.05768993,66.46124150999822,53330.02964112 2025-08-04,08:18:12.000,216,10971277,12605,0,1754295491,12999.13852565,66.48943803000293,53330.03662824 2025-08-04,08:18:13.000,216,10971304,13045,0,1754295492,12999.19915244,66.4471432499995,53329.99470552001 2025-08-04,08:18:14.000,216,10971250,12885,0,1754295493,12999.2395703,66.43304499000078,53329.99470552001 2025-08-04,08:18:15.000,216,10971231,12645,0,1754295494,12999.266515539995,66.41894673000206,53329.93880856 2025-08-04,08:18:16.000,216,10971284,12925,0,1754295495,12999.29346077999,66.36255368999991,53329.93880856 2025-08-04,08:18:17.000,216,10971268,12445,0,1754295496,12999.34061495,66.36255368999991,53329.9178472 2025-08-04,08:18:18.000,216,10971251,12605,0,1754295497,12999.38103281,66.36960281999927,53329.9178472 2025-08-04,08:18:19.000,216,10971227,12725,0,1754295498,12999.414714359991,66.39779934000398,53329.88989872 2025-08-04,08:18:20.000,216,10971270,12845,0,1754295499,12999.421450670001,66.36255368999991,53329.87592448001 2025-08-04,08:18:21.000,216,10971256,12765,0,1754295500,12999.394505429991,66.34140630000184,53329.88989872 2025-08-04,08:18:22.000,216,10971239,12965,0,1754295501,12999.428186979996,66.37665194999863,53329.87592448001 2025-08-04,08:18:23.000,216,10971316,12765,0,1754295502,12999.38103281,66.37665194999863,53329.88989872 2025-08-04,08:18:24.000,216,10971241,12645,0,1754295503,12999.482077460001,66.36255368999991,53329.882911600005 2025-08-04,08:18:25.000,216,10971278,13005,0,1754295504,12999.509022699996,66.41894673000206,53329.82701464001 2025-08-04,08:18:26.000,216,10971214,12845,0,1754295505,12999.562913180001,66.4118976000027,53329.86893736 2025-08-04,08:18:27.000,216,10971281,12805,0,1754295506,12999.616803659992,66.45419237999886,53329.847976 2025-08-04,08:18:28.000,216,10971298,12725,0,1754295507,12999.643748900002,66.46829064000485,53329.91086008 2025-08-04,08:18:29.000,216,10971259,12805,0,1754295508,12999.677430449992,66.49648716000229,53329.89688584 2025-08-04,08:18:30.000,216,10971224,12725,0,1754295509,12999.717848309992,66.51058542000101,53329.89688584 2025-08-04,08:18:31.000,216,10971227,12685,0,1754295510,12999.818892959993,66.51763455000037,53329.91086008 2025-08-04,08:18:32.000,216,10971276,12885,0,1754295511,12999.866047129988,66.58812585000123,53329.90387296001 2025-08-04,08:18:33.000,216,10971288,13045,0,1754295512,12999.899728679993,66.61632236999867,53329.92483432001 2025-08-04,08:18:34.000,216,10971299,13125,0,1754295513,12999.987300709989,66.65156802000274,53329.85496312001 2025-08-04,08:18:35.000,216,10971255,12645,0,1754295514,12999.940146539993,66.6586171500021,53329.931821440005 2025-08-04,08:18:36.000,216,10971264,12925,0,1754295515,12999.987300709989,66.66566628000146,53329.9877184 2025-08-04,08:18:37.000,216,10971222,12725,0,1754295516,13000.034454879999,66.73615758000233,53329.91086008 2025-08-04,08:18:38.000,216,10971249,12605,0,1754295517,13000.101817979994,66.77845235999848,53329.9877184 2025-08-04,08:18:39.000,216,10971230,12405,0,1754295518,13000.175917389999,66.84189452999999,53329.96675704 2025-08-04,08:18:40.000,216,10971240,12605,0,1754295519,13000.23654418,66.89123844000278,53329.99470552001 2025-08-04,08:18:41.000,216,10971299,12645,0,1754295520,13000.33085251999,66.91238583000086,53329.980731280004 2025-08-04,08:18:42.000,216,10971291,13045,0,1754295521,13000.404951929995,66.95468061000429,53330.02265400001 2025-08-04,08:18:43.000,216,10971240,12765,0,1754295522,13000.53294181999,67.0040245199998,53330.12047368001 2025-08-04,08:18:44.000,216,10971272,12525,0,1754295523,13000.640722780001,67.08861407999939,53330.07156384001 2025-08-04,08:18:45.000,216,10971267,12725,0,1754295524,13000.761976360001,67.14500712000154,53330.0575896 2025-08-04,08:18:46.000,216,10971271,12685,0,1754295525,13000.869757319997,67.17320363999897,53330.148422160004 2025-08-04,08:18:47.000,216,10971286,12685,0,1754295526,13000.970801969997,67.20140016000369,53330.169383520006 2025-08-04,08:18:48.000,216,10971228,12845,0,1754295527,13001.071846619998,67.17320363999897,53330.21130624001 2025-08-04,08:18:49.000,216,10971187,12965,0,1754295528,13001.139209719993,67.15910538000026,53330.18335776 2025-08-04,08:18:50.000,216,10971286,12805,0,1754295529,13001.246990679989,67.18730189999769,53330.3021388 2025-08-04,08:18:51.000,216,10971251,12805,0,1754295530,13001.38845318999,67.1520562500009,53330.32310016 2025-08-04,08:18:52.000,216,10971249,12565,0,1754295531,13001.502970459995,67.18025276999833,53330.385984240005 2025-08-04,08:18:53.000,216,10971304,12925,0,1754295532,13001.65790559,67.22254755000176,53330.42790696001 2025-08-04,08:18:54.000,216,10971249,12805,0,1754295533,13001.792631789991,67.18730189999769,53330.44886832001 2025-08-04,08:18:55.000,216,10971250,12845,0,1754295534,13001.947566919996,67.22254755000176,53330.483803920004 2025-08-04,08:18:56.000,216,10971247,12885,0,1754295535,13002.041875260002,67.28598972000327,53330.56764936 2025-08-04,08:18:57.000,216,10971244,13125,0,1754295536,13002.142919910002,67.33533362999879,53330.66546904001 2025-08-04,08:18:58.000,216,10971237,12965,0,1754295537,13002.183337770002,67.37057928000286,53330.67944328 2025-08-04,08:18:59.000,216,10971283,12685,0,1754295538,13002.257437179993,67.42697231999773,53330.74931448 2025-08-04,08:19:00.000,216,10971253,12805,0,1754295539,13002.284382419988,67.42697231999773,53330.79123720001 2025-08-04,08:19:01.000,216,10971273,12645,0,1754295540,13002.324800279988,67.53270927000267,53330.79822432 2025-08-04,08:19:02.000,216,10971260,12765,0,1754295541,13002.371954449998,67.5609057900001,53330.840147040006 2025-08-04,08:19:03.000,216,10971239,12965,0,1754295542,13002.486471719989,67.61729883000226,53330.92399248 2025-08-04,08:19:04.000,216,10971250,12885,0,1754295543,13002.594252679999,67.68074100000376,53330.97290232 2025-08-04,08:19:05.000,216,10971242,12805,0,1754295544,13002.64814315999,67.71598665000056,53331.007837920006 2025-08-04,08:19:06.000,216,10971269,13005,0,1754295545,13002.70876994999,67.77942882000207,53331.056747760005 2025-08-04,08:19:07.000,216,10971254,12605,0,1754295546,13002.75592412,67.79352708000079,53331.09168336 2025-08-04,08:19:08.000,216,10971282,12645,0,1754295547,13002.823287219995,67.82877273000486,53331.20347728 2025-08-04,08:19:09.000,216,10971255,12605,0,1754295548,13002.91085924999,67.8569692500023,53331.21745152001 2025-08-04,08:19:10.000,216,10971291,12845,0,1754295549,13002.97148603999,67.87106751000101,53331.224438640005 2025-08-04,08:19:11.000,216,10971239,12805,0,1754295550,13003.032112829991,67.92746055000316,53331.25238712 2025-08-04,08:19:12.000,216,10971270,13045,0,1754295551,13003.139893790001,67.99795185000403,53331.33623256001 2025-08-04,08:19:13.000,216,10971234,12805,0,1754295552,13003.180311650001,67.99090272000467,53331.36418104001 2025-08-04,08:19:14.000,216,10971307,12605,0,1754295553,13003.220729510002,68.00500098000339,53331.40610376 2025-08-04,08:19:15.000,216,10971267,13045,0,1754295554,13003.308301539997,67.99795185000403,53331.45501360001 2025-08-04,08:19:16.000,216,10971318,12845,0,1754295555,13003.375664639992,68.02614837000147,53331.510910560006 2025-08-04,08:19:17.000,216,10971278,12845,0,1754295556,13003.463236670003,68.04729575999954,53331.608730240005 2025-08-04,08:19:18.000,216,10971267,12885,0,1754295557,13003.530599769998,68.06139401999826,53331.62270448001 2025-08-04,08:19:19.000,216,10971272,12765,0,1754295558,13003.618171799993,68.06139401999826,53331.6646272 2025-08-04,08:19:20.000,216,10971301,12965,0,1754295559,13003.699007519994,68.09663967000233,53331.70654992 2025-08-04,08:19:21.000,216,10971268,12685,0,1754295560,13003.80678847999,68.10368880000169,53331.727511280005 2025-08-04,08:19:22.000,216,10971284,12805,0,1754295561,13003.93477837,68.13188531999913,53331.81135672 2025-08-04,08:19:23.000,216,10971262,12605,0,1754295562,13004.08971349999,68.1671309700032,53331.83930520001 2025-08-04,08:19:24.000,216,10971239,12765,0,1754295563,13004.17054921999,68.18827836000128,53331.85327944 2025-08-04,08:19:25.000,216,10971262,12725,0,1754295564,13004.244648629996,68.17418010000256,53331.91616352001 2025-08-04,08:19:26.000,216,10971270,12925,0,1754295565,13004.379374830001,68.18827836000128,53331.993021840004 2025-08-04,08:19:27.000,216,10971258,12925,0,1754295566,13004.460210550002,68.20942574999935,53332.05590592001 2025-08-04,08:19:28.000,216,10971275,12885,0,1754295567,13004.594936749992,68.21647487999871,53332.12577712001 2025-08-04,08:19:29.000,216,10971294,12765,0,1754295568,13004.648827229998,68.20237662,53332.13975136 2025-08-04,08:19:30.000,216,10971234,12765,0,1754295569,13004.729662949998,68.18827836000128,53332.22359680001 2025-08-04,08:19:31.000,216,10971274,12765,0,1754295570,13004.844180219989,68.21647487999871,53332.31442936 2025-08-04,08:19:32.000,216,10971250,12645,0,1754295571,13004.951961179999,68.1671309700032,53332.34237784001 2025-08-04,08:19:33.000,216,10971258,13045,0,1754295572,13005.04626951999,68.15303271000448,53332.37731344 2025-08-04,08:19:34.000,216,10971303,12565,0,1754295573,13005.160786789995,68.12483618999977,53332.4332104 2025-08-04,08:19:35.000,216,10971277,12845,0,1754295574,13005.28877667999,68.11073793000105,53332.48910736001 2025-08-04,08:19:36.000,216,10971274,12645,0,1754295575,13005.35613978,68.06139401999826,53332.55897856001 2025-08-04,08:19:37.000,216,10971303,12805,0,1754295576,13005.443711809996,67.98385358999803,53332.684746720006 2025-08-04,08:19:38.000,216,10971291,12925,0,1754295577,13005.524547529996,68.00500098000339,53332.7126952 2025-08-04,08:19:39.000,216,10971295,12645,0,1754295578,13005.659273730002,67.92746055000316,53332.74064368 2025-08-04,08:19:40.000,216,10971276,12645,0,1754295579,13005.740109450002,67.87106751000101,53332.75461792001 2025-08-04,08:19:41.000,216,10971283,12805,0,1754295580,13005.874835649993,67.87811664000037,53332.85942472 2025-08-04,08:19:42.000,216,10971250,12725,0,1754295581,13005.989352919998,67.84992012000293,53332.8873732 2025-08-04,08:19:43.000,216,10971251,12725,0,1754295582,13006.070188639998,67.76533056000335,53332.9572444 2025-08-04,08:19:44.000,216,10971300,12845,0,1754295583,13006.144288049989,67.7089375200012,53332.99218000001 2025-08-04,08:19:45.000,216,10971254,12765,0,1754295584,13006.231860079999,67.61729883000226,53333.13890952001 2025-08-04,08:19:46.000,216,10971247,12845,0,1754295585,13006.26554162999,67.54680753000139,53333.14589664 2025-08-04,08:19:47.000,216,10971245,12605,0,1754295586,13006.35311366,67.47631623000052,53333.236729200005 2025-08-04,08:19:48.000,216,10971208,12605,0,1754295587,13006.38679520999,67.41992318999837,53333.2716648 2025-08-04,08:19:49.000,216,10971232,12925,0,1754295588,13006.44742199999,67.3987758000003,53333.37647160001 2025-08-04,08:19:50.000,216,10971251,12765,0,1754295589,13006.49457617,67.32828449999943,53333.43236856 2025-08-04,08:19:51.000,216,10971206,12885,0,1754295590,13006.501312479995,67.28598972000327,53333.44634280001 2025-08-04,08:19:52.000,216,10971275,12965,0,1754295591,13006.5147851,67.22254755000176,53333.60704656 2025-08-04,08:19:53.000,216,10971273,12605,0,1754295592,13006.48783985999,67.1520562500009,53333.5860852 2025-08-04,08:19:54.000,216,10971248,12965,0,1754295593,13006.48783985999,67.07451582000067,53333.669930640004 2025-08-04,08:19:55.000,216,10971254,12845,0,1754295594,13006.440685689995,67.03222104000452,53333.690892000006 2025-08-04,08:19:56.000,216,10971234,12725,0,1754295595,13006.460894619995,67.01107364999916,53333.788711680005 2025-08-04,08:19:57.000,216,10971296,12565,0,1754295596,13006.44742199999,66.95468061000429,53333.7258276 2025-08-04,08:19:58.000,216,10971251,12965,0,1754295597,13006.46763092999,66.96172974000365,53333.78172456001 2025-08-04,08:19:59.000,216,10971270,12525,0,1754295598,13006.45415831,66.94763147999765,53333.85159576001 2025-08-04,08:20:00.000,216,10971277,12565,0,1754295599,13006.48783985999,66.91238583000086,53333.86557 2025-08-04,08:20:01.000,216,10971301,12965,0,1754295600,13006.46763092999,66.91238583000086,53333.84460864 2025-08-04,08:20:02.000,216,10971325,12805,0,1754295601,13006.43394938,66.89123844000278,53333.92146696 2025-08-04,08:20:03.000,216,10971234,13045,0,1754295602,13006.440685689995,66.88418931000342,53333.91447984 2025-08-04,08:20:04.000,216,10971252,12685,0,1754295603,13006.46763092999,66.86304191999807,53333.956402560005 2025-08-04,08:20:05.000,216,10971255,12685,0,1754295604,13006.53499403,66.8700910500047,53333.956402560005 2025-08-04,08:20:06.000,216,10971246,12805,0,1754295605,13006.55520296,66.93353321999894,53333.970376799996 2025-08-04,08:20:07.000,216,10971254,12885,0,1754295606,13006.63603868,66.94763147999765,53334.03326088 2025-08-04,08:20:08.000,216,10971260,12925,0,1754295607,13006.683192849996,66.96172974000365,53334.03326088 2025-08-04,08:20:09.000,216,10971278,12965,0,1754295608,13006.710138089991,66.968778870003,53334.09614496001 2025-08-04,08:20:10.000,216,10971270,12805,0,1754295609,13006.790973809992,67.01812277999852,53334.10313208 2025-08-04,08:20:11.000,216,10971268,12885,0,1754295610,13006.838127980001,67.06746669000131,53334.138067679996 2025-08-04,08:20:12.000,216,10971277,12805,0,1754295611,13006.918963700002,67.08861407999939,53334.25684872 2025-08-04,08:20:13.000,216,10971228,12645,0,1754295612,13007.033480969993,67.16615450999961,53334.29877144 2025-08-04,08:20:14.000,216,10971244,12645,0,1754295613,13007.094107759993,67.22959668000112,53334.305758559996 2025-08-04,08:20:15.000,216,10971240,12845,0,1754295614,13007.168207169998,67.30713711000135,53334.37562976 2025-08-04,08:20:16.000,216,10971247,12645,0,1754295615,13007.201888719988,67.37057928000286,53334.410565360005 2025-08-04,08:20:17.000,216,10971254,12885,0,1754295616,13007.269251819998,67.44811971000308,53334.52235928001 2025-08-04,08:20:18.000,216,10971224,13005,0,1754295617,13007.329878609999,67.51156188000459,53334.54332064 2025-08-04,08:20:19.000,216,10971252,12605,0,1754295618,13007.451132189999,67.61729883000226,53334.61319184 2025-08-04,08:20:20.000,216,10971262,12885,0,1754295619,13007.54544052999,67.6736918700044,53334.73896000001 2025-08-04,08:20:21.000,216,10971231,12805,0,1754295620,13007.66669410999,67.7089375200012,53334.76690848001 2025-08-04,08:20:22.000,216,10971280,12725,0,1754295621,13007.720584589995,67.78647795000143,53334.92761224 2025-08-04,08:20:23.000,216,10971202,12805,0,1754295622,13007.801420309996,67.87811664000037,53335.011457680004 2025-08-04,08:20:24.000,216,10971273,12765,0,1754295623,13007.91593758,67.89926402999845,53335.02543192001 2025-08-04,08:20:25.000,216,10971269,12805,0,1754295624,13008.010245919992,67.96270619999996,53335.09530312 2025-08-04,08:20:26.000,216,10971286,12925,0,1754295625,13008.084345329997,68.04024663000018,53335.130238720005 2025-08-04,08:20:27.000,216,10971254,12725,0,1754295626,13008.212335219992,68.09663967000233,53335.23504552 2025-08-04,08:20:28.000,216,10971213,13125,0,1754295627,13008.286434629998,68.17418010000256,53335.28395536 2025-08-04,08:20:29.000,216,10971251,12525,0,1754295628,13008.353797729993,68.20237662,53335.40972352001 2025-08-04,08:20:30.000,216,10971248,12605,0,1754295629,13008.340325110003,68.24467140000343,53335.45863336001 2025-08-04,08:20:31.000,216,10971303,13125,0,1754295630,13008.380742969988,68.25172053000279,53335.52850456001 2025-08-04,08:20:32.000,216,10971229,12885,0,1754295631,13008.380742969988,68.27991705000022,53335.62632424001 2025-08-04,08:20:33.000,216,10971229,12925,0,1754295632,13008.407688209998,68.30811356999766,53335.69619544001 2025-08-04,08:20:34.000,216,10971236,12725,0,1754295633,13008.414424519993,68.33631009000237,53335.80798936 2025-08-04,08:20:35.000,216,10971213,12765,0,1754295634,13008.475051309993,68.35745748000045,53335.89183480001 2025-08-04,08:20:36.000,216,10971232,12525,0,1754295635,13008.448106069998,68.40680139000324,53335.93375752 2025-08-04,08:20:37.000,216,10971200,12725,0,1754295636,13008.468314999998,68.37860486999853,53335.97568024 2025-08-04,08:20:38.000,216,10971236,12885,0,1754295637,13008.448106069998,68.39975226000388,53335.98965448001 2025-08-04,08:20:39.000,216,10971254,12805,0,1754295638,13008.475051309993,68.44204704000003,53336.038564320006 2025-08-04,08:20:40.000,216,10971216,12805,0,1754295639,13008.515469169994,68.50548921000154,53336.066512800004 2025-08-04,08:20:41.000,216,10971245,12925,0,1754295640,13008.535678099994,68.49844008000218,53336.1713196 2025-08-04,08:20:42.000,216,10971228,12925,0,1754295641,13008.542414409989,68.54073485999834,53336.19926808001 2025-08-04,08:20:43.000,216,10971267,13085,0,1754295642,13008.596304889994,68.60417702999985,53336.311062 2025-08-04,08:20:44.000,216,10971226,12845,0,1754295643,13008.589568579999,68.61827528999856,53336.34599760001 2025-08-04,08:20:45.000,216,10971237,12965,0,1754295644,13008.656931679994,68.68876658999943,53336.401894560004 2025-08-04,08:20:46.000,216,10971264,12685,0,1754295645,13008.717558469994,68.7592578900003,53336.471765760005 2025-08-04,08:20:47.000,216,10971268,12765,0,1754295646,13008.757976329995,68.83679832000053,53336.53464984001 2025-08-04,08:20:48.000,216,10971246,12805,0,1754295647,13008.80513049999,68.8720439700046,53336.569585440004 2025-08-04,08:20:49.000,216,10971238,12445,0,1754295648,13008.83207574,68.94253526999819,53336.639456640005 2025-08-04,08:20:50.000,216,10971278,12885,0,1754295649,13008.86575728999,69.02007569999842,53336.68137936001 2025-08-04,08:20:51.000,216,10971255,12405,0,1754295650,13008.90617514999,69.06237048000185,53336.77221192 2025-08-04,08:20:52.000,216,10971300,12845,0,1754295651,13008.95332932,69.0694196100012,53336.79317328 2025-08-04,08:20:53.000,216,10971240,12685,0,1754295652,13008.95332932,69.04827222000313,53336.84208312 2025-08-04,08:20:54.000,216,10971270,12645,0,1754295653,13009.00721979999,69.07646874000056,53336.91894144001 2025-08-04,08:20:55.000,216,10971292,12885,0,1754295654,13009.020692419996,69.09056699999928,53336.99579976001 2025-08-04,08:20:56.000,216,10971251,12725,0,1754295655,13009.03416504,69.15400917000079,53337.03073536 2025-08-04,08:20:57.000,216,10971277,12485,0,1754295656,13009.04763765999,69.13991091000207,53337.0796452 2025-08-04,08:20:58.000,216,10971235,12725,0,1754295657,13009.04763765999,69.16105830000015,53337.11458080001 2025-08-04,08:20:59.000,216,10971286,12605,0,1754295658,13009.101528139996,69.17515655999887,53337.23336184001 2025-08-04,08:21:00.000,216,10971252,12685,0,1754295659,13009.081319209996,69.19630395000422,53337.25432320001 2025-08-04,08:21:01.000,216,10971246,12485,0,1754295660,13009.0745829,69.17515655999887,53337.36611712 2025-08-04,08:21:02.000,216,10971268,12525,0,1754295661,13009.05437397,69.15400917000079,53337.36611712 2025-08-04,08:21:03.000,216,10971225,12925,0,1754295662,13009.061110279996,69.19630395000422,53337.35214288001 2025-08-04,08:21:04.000,216,10971191,12685,0,1754295663,13009.081319209996,69.18220568999823,53337.359130000004 2025-08-04,08:21:05.000,216,10971202,12765,0,1754295664,13009.135209690001,69.17515655999887,53337.4639368 2025-08-04,08:21:06.000,216,10971270,12685,0,1754295665,13009.148682309991,69.13991091000207,53337.49887240001 2025-08-04,08:21:07.000,216,10971266,12725,0,1754295666,13009.182363859996,69.15400917000079,53337.58970496001 2025-08-04,08:21:08.000,216,10971237,12885,0,1754295667,13009.222781719996,69.12581265000335,53337.6036792 2025-08-04,08:21:09.000,216,10971188,12965,0,1754295668,13009.364244229997,69.11171439000464,53337.63861480001 2025-08-04,08:21:10.000,216,10971223,12605,0,1754295669,13009.418134710002,69.0694196100012,53337.61066632 2025-08-04,08:21:11.000,216,10971270,12965,0,1754295670,13009.525915669998,69.01302656999906,53337.63861480001 2025-08-04,08:21:12.000,216,10971278,12925,0,1754295671,13009.620224009988,68.99187918000098,53337.694511760004 2025-08-04,08:21:13.000,216,10971232,12845,0,1754295672,13009.734741279994,68.91433875000075,53337.715473120006 2025-08-04,08:21:14.000,216,10971235,12885,0,1754295673,13009.90314902999,68.8579457099986,53337.75739584001 2025-08-04,08:21:15.000,216,10971220,12645,0,1754295674,13009.977248439995,68.85089657999924,53337.813292800005 2025-08-04,08:21:16.000,216,10971299,12725,0,1754295675,13010.11197464,68.78745440999774,53337.86918976 2025-08-04,08:21:17.000,216,10971265,13005,0,1754295676,13010.199546669995,68.75220876000094,53337.90412536001 2025-08-04,08:21:18.000,216,10971236,12685,0,1754295677,13010.300591319996,68.7240122400035,53337.96002232 2025-08-04,08:21:19.000,216,10971243,12605,0,1754295678,13010.415108590001,68.67466833000071,53338.00893216 2025-08-04,08:21:20.000,216,10971262,13045,0,1754295679,13010.509416929992,68.660570070002,53338.078803360004 2025-08-04,08:21:21.000,216,10971285,12925,0,1754295680,13010.617197890002,68.62532441999792,53338.09277760001 2025-08-04,08:21:22.000,216,10971262,13045,0,1754295681,13010.704769919997,68.59712790000049,53338.19059728001 2025-08-04,08:21:23.000,216,10971275,12565,0,1754295682,13010.812550879993,68.660570070002,53338.197584400004 2025-08-04,08:21:24.000,216,10971281,12725,0,1754295683,13010.893386599993,68.65352094000264,53338.246494240004 2025-08-04,08:21:25.000,216,10971268,12605,0,1754295684,13010.947277079998,68.63942268000392,53338.32335256 2025-08-04,08:21:26.000,216,10971209,13005,0,1754295685,13011.06179434999,68.67466833000071,53338.414185120004 2025-08-04,08:21:27.000,216,10971281,12725,0,1754295686,13011.14263006999,68.69581571999879,53338.4421336 2025-08-04,08:21:28.000,216,10971232,12685,0,1754295687,13011.25041103,68.660570070002,53338.5120048 2025-08-04,08:21:29.000,216,10971239,12885,0,1754295688,13011.29082889,68.64647181000328,53338.56091464 2025-08-04,08:21:30.000,216,10971222,12765,0,1754295689,13011.35145568,68.63942268000392,53338.67270856001 2025-08-04,08:21:31.000,216,10971219,12685,0,1754295690,13011.418818779995,68.63237355000456,53338.70764416 2025-08-04,08:21:32.000,216,10971264,12565,0,1754295691,13011.51312712,68.6112261599992,53338.79847672 2025-08-04,08:21:33.000,216,10971238,12765,0,1754295692,13011.580490219996,68.62532441999792,53338.86136080001 2025-08-04,08:21:34.000,216,10971204,13005,0,1754295693,13011.634380700001,68.660570070002,53338.8962964 2025-08-04,08:21:35.000,216,10971269,12645,0,1754295694,13011.701743799997,68.660570070002,53338.95219336 2025-08-04,08:21:36.000,216,10971236,12805,0,1754295695,13011.775843210002,68.6112261599992,53339.05001304001 2025-08-04,08:21:37.000,216,10971246,12605,0,1754295696,13011.836470000002,68.60417702999985,53339.11988424 2025-08-04,08:21:38.000,216,10971214,12685,0,1754295697,13011.903833099997,68.61827528999856,53339.17578120001 2025-08-04,08:21:39.000,216,10971292,12725,0,1754295698,13011.924042029998,68.58302964000177,53339.23167816 2025-08-04,08:21:40.000,216,10971263,12765,0,1754295699,13011.964459889998,68.53368572999898,53339.28757512 2025-08-04,08:21:41.000,216,10971234,12645,0,1754295700,13011.984668819998,68.46319442999811,53339.31552360001 2025-08-04,08:21:42.000,216,10971243,12765,0,1754295701,13011.991405129993,68.42089965000196,53339.41334328001 2025-08-04,08:21:43.000,216,10971249,12885,0,1754295702,13011.977932510003,68.39975226000388,53339.50417584 2025-08-04,08:21:44.000,216,10971259,12885,0,1754295703,13011.964459889998,68.4138505200026,53339.560072800006 2025-08-04,08:21:45.000,216,10971282,12885,0,1754295704,13011.998141440003,68.34335922000173,53339.560072800006 2025-08-04,08:21:46.000,216,10971281,12885,0,1754295705,13012.018350369988,68.32926096000301,53339.63693112 2025-08-04,08:21:47.000,216,10971259,12965,0,1754295706,13012.031822989993,68.28696617999958,53339.657892480005 2025-08-04,08:21:48.000,216,10971238,12885,0,1754295707,13011.984668819998,68.18827836000128,53339.657892480005 2025-08-04,08:21:49.000,216,10971270,12765,0,1754295708,13012.018350369988,68.15303271000448,53339.69981520001 2025-08-04,08:21:50.000,216,10971267,13045,0,1754295709,13011.971196199993,68.10368880000169,53339.727763680006 2025-08-04,08:21:51.000,216,10971233,12925,0,1754295710,13011.984668819998,68.03319750000082,53339.755712160004 2025-08-04,08:21:52.000,216,10971261,12685,0,1754295711,13011.930778339993,67.96975532999932,53339.8395576 2025-08-04,08:21:53.000,216,10971250,12965,0,1754295712,13011.930778339993,67.94860794000124,53339.81160912 2025-08-04,08:21:54.000,216,10971240,12805,0,1754295713,13011.897096790002,67.93450968000252,53339.86051896 2025-08-04,08:21:55.000,216,10971291,12725,0,1754295714,13011.883624169997,67.91336229000444,53339.93737728001 2025-08-04,08:21:56.000,216,10971288,12925,0,1754295715,13011.822997379997,67.84992012000293,53339.944364400006 2025-08-04,08:21:57.000,216,10971229,13005,0,1754295716,13011.796052140002,67.84287099000358,53339.93039016 2025-08-04,08:21:58.000,216,10971238,12725,0,1754295717,13011.802788449997,67.81467446999886,53339.95135152 2025-08-04,08:21:59.000,216,10971267,12965,0,1754295718,13011.789315829992,67.81467446999886,53339.95135152 2025-08-04,08:22:00.000,216,10971220,12765,0,1754295719,13011.816261070002,67.75828143000399,53340.042184080005 2025-08-04,08:22:01.000,216,10971240,12885,0,1754295720,13011.849942619992,67.77237969000271,53340.042184080005 2025-08-04,08:22:02.000,216,10971228,12845,0,1754295721,13011.863415239997,67.77237969000271,53340.09808104 2025-08-04,08:22:03.000,216,10971238,12565,0,1754295722,13011.849942619992,67.77237969000271,53340.08410680001 2025-08-04,08:22:04.000,216,10971226,12805,0,1754295723,13011.816261070002,67.744183169998,53340.09808104 2025-08-04,08:22:05.000,216,10971264,12725,0,1754295724,13011.876887860002,67.744183169998,53340.15397800001 2025-08-04,08:22:06.000,216,10971248,12845,0,1754295725,13011.924042029998,67.66664273999777,53340.21686208 2025-08-04,08:22:07.000,216,10971344,12525,0,1754295726,13011.964459889998,67.66664273999777,53340.19590072 2025-08-04,08:22:08.000,216,10971222,12605,0,1754295727,13012.045295609998,67.7089375200012,53340.230836320006 2025-08-04,08:22:09.000,216,10971234,12925,0,1754295728,13012.112658709993,67.68074100000376,53340.258784800004 2025-08-04,08:22:10.000,216,10971275,12925,0,1754295729,13012.146340259998,67.73713403999864,53340.377565840005 2025-08-04,08:22:11.000,216,10971251,12805,0,1754295730,13012.220439669989,67.744183169998,53340.38455296 2025-08-04,08:22:12.000,216,10971248,12965,0,1754295731,13012.30127538999,67.76533056000335,53340.45442416 2025-08-04,08:22:13.000,216,10971286,12765,0,1754295732,13012.395583729995,67.84992012000293,53340.41948856001 2025-08-04,08:22:14.000,216,10971267,12965,0,1754295733,13012.46968314,67.90631315999781,53340.503334 2025-08-04,08:22:15.000,216,10971236,12925,0,1754295734,13012.55051886,67.97680445999868,53340.60115368 2025-08-04,08:22:16.000,216,10971239,12805,0,1754295735,13012.60440933999,68.01205011000275,53340.65705064001 2025-08-04,08:22:17.000,216,10971210,12925,0,1754295736,13012.678508749996,68.0543448899989,53340.74089608 2025-08-04,08:22:18.000,216,10971247,12645,0,1754295737,13012.698717679996,68.13188531999913,53340.77583168001 2025-08-04,08:22:19.000,216,10971224,12605,0,1754295738,13012.725662919991,68.16008184000384,53340.80378016001 2025-08-04,08:22:20.000,216,10971253,12765,0,1754295739,13012.68524505999,68.27286792000086,53340.87365136001 2025-08-04,08:22:21.000,216,10971235,12805,0,1754295740,13012.73239923,68.28696617999958,53340.90159984001 2025-08-04,08:22:22.000,216,10971254,12725,0,1754295741,13012.745871849991,68.3151627000043,53340.97845816 2025-08-04,08:22:23.000,216,10971231,12965,0,1754295742,13012.759344469996,68.37155573999917,53341.06230360001 2025-08-04,08:22:24.000,216,10971242,12685,0,1754295743,13012.766080779991,68.46319442999811,53341.14614904 2025-08-04,08:22:25.000,216,10971307,12925,0,1754295744,13012.766080779991,68.53368572999898,53341.18108464 2025-08-04,08:22:26.000,216,10971225,12965,0,1754295745,13012.766080779991,68.57598051000241,53341.202046 2025-08-04,08:22:27.000,216,10971227,12765,0,1754295746,13012.698717679996,68.63942268000392,53341.23698160001 2025-08-04,08:22:28.000,216,10971183,12725,0,1754295747,13012.658299819996,68.67466833000071,53341.285891440006 2025-08-04,08:22:29.000,216,10971218,13085,0,1754295748,13012.64482719999,68.75220876000094,53341.39069824 2025-08-04,08:22:30.000,216,10971248,12645,0,1754295749,13012.557255169995,68.76630701999966,53341.39768536001 2025-08-04,08:22:31.000,216,10971264,12885,0,1754295750,13012.48989207,68.82270006000181,53341.4116596 2025-08-04,08:22:32.000,216,10971239,12685,0,1754295751,13012.38211110999,68.8720439700046,53341.44659520001 2025-08-04,08:22:33.000,216,10971241,12965,0,1754295752,13012.355165869994,68.89319136000267,53341.46056944 2025-08-04,08:22:34.000,216,10971221,12965,0,1754295753,13012.32148431999,68.93548613999883,53341.5164664 2025-08-04,08:22:35.000,216,10971247,12885,0,1754295754,13012.28106645999,68.92138788000011,53341.50947928 2025-08-04,08:22:36.000,216,10971304,12965,0,1754295755,13012.213703359994,68.95663353000418,53341.54441488001 2025-08-04,08:22:37.000,216,10971217,12725,0,1754295756,13012.126131329998,68.94958440000482,53341.5164664 2025-08-04,08:22:38.000,216,10971236,12765,0,1754295757,13012.058768229988,68.9707317900029,53341.55838912 2025-08-04,08:22:39.000,216,10971231,12885,0,1754295758,13012.004877749998,68.97778092000226,53341.56537624001 2025-08-04,08:22:40.000,216,10971255,13125,0,1754295759,13011.890360479993,68.99187918000098,53341.53044064 2025-08-04,08:22:41.000,216,10971259,12725,0,1754295760,13011.836470000002,69.04122309000377,53341.60729896 2025-08-04,08:22:42.000,216,10971238,12605,0,1754295761,13011.836470000002,69.01302656999906,53341.551402000005 2025-08-04,08:22:43.000,216,10971277,12805,0,1754295762,13011.816261070002,69.04827222000313,53341.56537624001 2025-08-04,08:22:44.000,216,10971264,12765,0,1754295763,13011.802788449997,69.07646874000056,53341.600311840004 2025-08-04,08:22:45.000,216,10971255,12765,0,1754295764,13011.796052140002,69.11171439000464,53341.621273200006 2025-08-04,08:22:46.000,216,10971256,12845,0,1754295765,13011.748897969992,69.11171439000464,53341.62826032 2025-08-04,08:22:47.000,216,10971244,12965,0,1754295766,13011.728689039992,69.118763520004,53341.61428608001 2025-08-04,08:22:48.000,216,10971263,13005,0,1754295767,13011.668062249992,69.16810742999951,53341.600311840004 2025-08-04,08:22:49.000,216,10971249,12605,0,1754295768,13011.620908079996,69.15400917000079,53341.66319592001 2025-08-04,08:22:50.000,216,10971252,12965,0,1754295769,13011.587226529991,69.15400917000079,53341.62826032 2025-08-04,08:22:51.000,216,10971235,13045,0,1754295770,13011.506390809991,69.16810742999951,53341.62826032 2025-08-04,08:22:52.000,216,10971269,12845,0,1754295771,13011.499654499996,69.16105830000015,53341.6562088 2025-08-04,08:22:53.000,216,10971239,12965,0,1754295772,13011.4322914,69.13286178000271,53341.64922168 2025-08-04,08:22:54.000,216,10971222,12525,0,1754295773,13011.439027709996,69.16810742999951,53341.6562088 2025-08-04,08:22:55.000,216,10971252,12885,0,1754295774,13011.398609849995,69.13286178000271,53341.61428608001 2025-08-04,08:22:56.000,216,10971229,13045,0,1754295775,13011.33124675,69.14696004000143,53341.63524744 2025-08-04,08:22:57.000,216,10971248,12925,0,1754295776,13011.26388364999,69.118763520004,53341.621273200006 2025-08-04,08:22:58.000,216,10971229,12845,0,1754295777,13011.196520549995,69.09761612999864,53341.56537624001 2025-08-04,08:22:59.000,216,10971257,12885,0,1754295778,13011.156102689994,69.04122309000377,53341.53044064 2025-08-04,08:23:00.000,216,10971217,12725,0,1754295779,13011.12915745,68.99187918000098,53341.50947928 2025-08-04,08:23:01.000,216,10971194,12965,0,1754295780,13011.08200327999,69.0059774399997,53341.52345352001 2025-08-04,08:23:02.000,216,10971232,13005,0,1754295781,13011.075266969994,68.99187918000098,53341.53044064 2025-08-04,08:23:03.000,216,10971279,12685,0,1754295782,13011.007903869999,68.95663353000418,53341.502492160005 2025-08-04,08:23:04.000,216,10971244,12725,0,1754295783,13010.960749699989,68.93548613999883,53341.46755656 2025-08-04,08:23:05.000,216,10971212,12725,0,1754295784,13010.886650289998,68.90024049000203,53341.46755656 2025-08-04,08:23:06.000,216,10971235,12765,0,1754295785,13010.765396709998,68.82974919000117,53341.334801280005 2025-08-04,08:23:07.000,216,10971248,12885,0,1754295786,13010.718242540002,68.76630701999966,53341.32781416001 2025-08-04,08:23:08.000,216,10971175,12805,0,1754295787,13010.664352059997,68.73811050000222,53341.31383992 2025-08-04,08:23:09.000,216,10971269,12685,0,1754295788,13010.637406820002,68.660570070002,53341.2719172 2025-08-04,08:23:10.000,216,10971266,12605,0,1754295789,13010.610461579992,68.59007877000113,53341.202046 2025-08-04,08:23:11.000,216,10971197,12725,0,1754295790,13010.590252649992,68.57598051000241,53341.167110400005 2025-08-04,08:23:12.000,216,10971255,12805,0,1754295791,13010.576780030002,68.54073485999834,53341.13916192001 2025-08-04,08:23:13.000,216,10971260,12765,0,1754295792,13010.522889549997,68.51958747000026,53341.097239200004 2025-08-04,08:23:14.000,216,10971159,12605,0,1754295793,13010.529625859992,68.5125383400009,53341.04134224001 2025-08-04,08:23:15.000,216,10971207,12965,0,1754295794,13010.509416929992,68.47024356000475,53340.999419520005 2025-08-04,08:23:16.000,216,10971252,12725,0,1754295795,13010.475735380001,68.42794878000132,53340.929548320004 2025-08-04,08:23:17.000,216,10971241,12605,0,1754295796,13010.482471689997,68.37155573999917,53340.880638480005 2025-08-04,08:23:18.000,216,10971275,12605,0,1754295797,13010.462262759997,68.34335922000173,53340.89461272001 2025-08-04,08:23:19.000,216,10971223,12685,0,1754295798,13010.489207999992,68.32926096000301,53340.81076728 2025-08-04,08:23:20.000,216,10971251,12885,0,1754295799,13010.455526450001,68.33631009000237,53340.77583168001 2025-08-04,08:23:21.000,216,10971213,12725,0,1754295800,13010.421844899996,68.29401530999894,53340.69897336 2025-08-04,08:23:22.000,216,10971246,12965,0,1754295801,13010.482471689997,68.3010644399983,53340.69897336 2025-08-04,08:23:23.000,216,10971215,12685,0,1754295802,13010.462262759997,68.25876966000214,53340.69897336 2025-08-04,08:23:24.000,216,10971219,12805,0,1754295803,13010.495944310002,68.23762227000407,53340.58717944001 2025-08-04,08:23:25.000,216,10971263,12965,0,1754295804,13010.502680619997,68.23762227000407,53340.60115368 2025-08-04,08:23:26.000,216,10971250,12765,0,1754295805,13010.482471689997,68.18827836000128,53340.56621808001 2025-08-04,08:23:27.000,216,10971220,12885,0,1754295806,13010.489207999992,68.17418010000256,53340.51032112 2025-08-04,08:23:28.000,216,10971189,12765,0,1754295807,13010.482471689997,68.19532749000064,53340.496346880005 2025-08-04,08:23:29.000,216,10971295,13045,0,1754295808,13010.522889549997,68.1671309700032,53340.47538552 2025-08-04,08:23:30.000,216,10971246,12765,0,1754295809,13010.489207999992,68.1671309700032,53340.4334628 2025-08-04,08:23:31.000,216,10971259,12605,0,1754295810,13010.522889549997,68.1671309700032,53340.44044992001 2025-08-04,08:23:32.000,216,10971313,12925,0,1754295811,13010.563307409997,68.14598357999785,53340.40551432 2025-08-04,08:23:33.000,216,10971241,12965,0,1754295812,13010.657615750002,68.17418010000256,53340.41948856001 2025-08-04,08:23:34.000,216,10971252,12845,0,1754295813,13010.724978849998,68.17418010000256,53340.3635916 2025-08-04,08:23:35.000,216,10971241,12885,0,1754295814,13010.812550879993,68.21647487999871,53340.328656000005 2025-08-04,08:23:36.000,216,10971282,12605,0,1754295815,13010.886650289998,68.24467140000343,53340.39154008001 2025-08-04,08:23:37.000,216,10971247,12645,0,1754295816,13010.900122909989,68.24467140000343,53340.40551432 2025-08-04,08:23:38.000,216,10971258,12565,0,1754295817,13010.967486009999,68.2658187900015,53340.39154008001 2025-08-04,08:23:39.000,216,10971285,12965,0,1754295818,13011.007903869999,68.27286792000086,53340.377565840005 2025-08-04,08:23:40.000,216,10971269,12605,0,1754295819,13011.055058039994,68.25876966000214,53340.4334628 2025-08-04,08:23:41.000,216,10971248,12765,0,1754295820,13011.156102689994,68.3010644399983,53340.377565840005 2025-08-04,08:23:42.000,216,10971246,12885,0,1754295821,13011.257147339995,68.32221183000365,53340.426475680004 2025-08-04,08:23:43.000,216,10971248,12805,0,1754295822,13011.26388364999,68.34335922000173,53340.41948856001 2025-08-04,08:23:44.000,216,10971283,13045,0,1754295823,13011.317774129995,68.37155573999917,53340.46839840001 2025-08-04,08:23:45.000,216,10971206,12805,0,1754295824,13011.337983059995,68.36450660999981,53340.46839840001 2025-08-04,08:23:46.000,216,10971264,12765,0,1754295825,13011.4322914,68.36450660999981,53340.46839840001 2025-08-04,08:23:47.000,216,10971236,12885,0,1754295826,13011.49291819,68.38565399999788,53340.45442416 2025-08-04,08:23:48.000,216,10971238,12805,0,1754295827,13011.48618187999,68.36450660999981,53340.46141128 2025-08-04,08:23:49.000,216,10971279,12685,0,1754295828,13011.499654499996,68.44204704000003,53340.594166560004 2025-08-04,08:23:50.000,216,10971258,12805,0,1754295829,13011.48618187999,68.42089965000196,53340.55923096001 2025-08-04,08:23:51.000,216,10971282,12805,0,1754295830,13011.506390809991,68.42794878000132,53340.615127920006 2025-08-04,08:23:52.000,216,10971249,12725,0,1754295831,13011.53333605,68.4772926900041,53340.62910216 2025-08-04,08:23:53.000,216,10971210,12965,0,1754295832,13011.573753910001,68.44204704000003,53340.594166560004 2025-08-04,08:23:54.000,216,10971255,12885,0,1754295833,13011.634380700001,68.47024356000475,53340.70596048001 2025-08-04,08:23:55.000,216,10971259,12605,0,1754295834,13011.654589630001,68.4772926900041,53340.70596048001 2025-08-04,08:23:56.000,216,10971268,12765,0,1754295835,13011.661325939996,68.45614529999875,53340.74089608 2025-08-04,08:23:57.000,216,10971220,12805,0,1754295836,13011.701743799997,68.49844008000218,53340.78980592 2025-08-04,08:23:58.000,216,10971244,12765,0,1754295837,13011.688271179992,68.52663659999962,53340.76884456 2025-08-04,08:23:59.000,216,10971267,12725,0,1754295838,13011.755634280002,68.5477839899977,53340.81076728 2025-08-04,08:24:00.000,216,10971264,12725,0,1754295839,13011.816261070002,68.5125383400009,53340.831728640005 2025-08-04,08:24:01.000,216,10971247,12565,0,1754295840,13011.816261070002,68.52663659999962,53340.86666424 2025-08-04,08:24:02.000,216,10971306,13005,0,1754295841,13011.816261070002,68.55483312000433,53340.89461272001 2025-08-04,08:24:03.000,216,10971222,13045,0,1754295842,13011.843206309997,68.5477839899977,53340.90159984001 2025-08-04,08:24:04.000,216,10971274,12845,0,1754295843,13011.849942619992,68.55483312000433,53340.94352256001 2025-08-04,08:24:05.000,216,10971241,12925,0,1754295844,13011.903833099997,68.55483312000433,53340.93653544 2025-08-04,08:24:06.000,216,10971256,13365,0,1754295845,13011.890360479993,68.5477839899977,53340.950509680006 2025-08-04,08:24:07.000,216,10971284,13125,0,1754295846,13011.917305720002,68.54073485999834,53341.02038088001 2025-08-04,08:24:08.000,216,10971225,12845,0,1754295847,13011.971196199993,68.59007877000113,53341.04134224001 2025-08-04,08:24:09.000,216,10971277,12765,0,1754295848,13011.998141440003,68.6112261599992,53341.03435512 2025-08-04,08:24:10.000,216,10971315,12605,0,1754295849,13012.072240849993,68.55483312000433,53341.048329360005 2025-08-04,08:24:11.000,216,10971252,12885,0,1754295850,13012.092449779993,68.49139095000282,53341.09025208001 2025-08-04,08:24:12.000,216,10971262,12845,0,1754295851,13012.146340259998,68.45614529999875,53341.1321748 2025-08-04,08:24:13.000,216,10971207,12805,0,1754295852,13012.200230739989,68.42794878000132,53341.14614904 2025-08-04,08:24:14.000,216,10971276,12805,0,1754295853,13012.213703359994,68.47024356000475,53341.18807176001 2025-08-04,08:24:15.000,216,10971284,12685,0,1754295854,13012.294539079994,68.54073485999834,53341.264930080004 2025-08-04,08:24:16.000,216,10971273,12885,0,1754295855,13012.38211110999,68.57598051000241,53341.285891440006 2025-08-04,08:24:17.000,216,10971244,12765,0,1754295856,13012.42926528,68.5125383400009,53341.264930080004 2025-08-04,08:24:18.000,216,10971313,13205,0,1754295857,13012.42926528,68.48434182000346,53341.36973688 2025-08-04,08:24:19.000,216,10971307,12965,0,1754295858,13012.395583729995,68.4138505200026,53341.39069824 2025-08-04,08:24:20.000,216,10971280,12845,0,1754295859,13012.375374799994,68.43499791000067,53341.40467248001 2025-08-04,08:24:21.000,216,10971247,12925,0,1754295860,13012.36863849,68.47024356000475,53341.4116596 2025-08-04,08:24:22.000,216,10971256,12965,0,1754295861,13012.38884742,68.51958747000026,53341.41864672 2025-08-04,08:24:23.000,216,10971240,12685,0,1754295862,13012.40232003999,68.54073485999834,53341.453582320006 2025-08-04,08:24:24.000,216,10971257,12965,0,1754295863,13012.44947421,68.57598051000241,53341.453582320006 2025-08-04,08:24:25.000,216,10971259,12965,0,1754295864,13012.476419449995,68.54073485999834,53341.47454368001 2025-08-04,08:24:26.000,216,10971237,12885,0,1754295865,13012.42252896999,68.5477839899977,53341.551402000005 2025-08-04,08:24:27.000,216,10971231,12765,0,1754295866,13012.415792659995,68.49139095000282,53341.5863376 2025-08-04,08:24:28.000,216,10971202,12685,0,1754295867,13012.40905635,68.48434182000346,53341.59332472001 2025-08-04,08:24:29.000,216,10971279,13125,0,1754295868,13012.510101,68.49139095000282,53341.60729896 2025-08-04,08:24:30.000,216,10971246,12765,0,1754295869,13012.510101,68.5125383400009,53341.60729896 2025-08-04,08:24:31.000,216,10971265,12885,0,1754295870,13012.55051886,68.45614529999875,53341.62826032 2025-08-04,08:24:32.000,216,10971215,12725,0,1754295871,13012.54378254999,68.40680139000324,53341.59332472001 2025-08-04,08:24:33.000,216,10971223,12805,0,1754295872,13012.496628379995,68.39270313000452,53341.63524744 2025-08-04,08:24:34.000,216,10971248,12965,0,1754295873,13012.476419449995,68.30811356999766,53341.68415728 2025-08-04,08:24:35.000,216,10971266,12885,0,1754295874,13012.42926528,68.28696617999958,53341.67717016 2025-08-04,08:24:36.000,216,10971305,13045,0,1754295875,13012.50336468999,68.24467140000343,53341.69114440001 2025-08-04,08:24:37.000,216,10971259,12685,0,1754295876,13012.50336468999,68.23057314000471,53341.68415728 2025-08-04,08:24:38.000,216,10971251,12805,0,1754295877,13012.48989207,68.13188531999913,53341.67717016 2025-08-04,08:24:39.000,216,10971289,12765,0,1754295878,13012.46294682999,68.08959054000297,53341.768002720004 2025-08-04,08:24:40.000,216,10971297,12805,0,1754295879,13012.375374799994,68.00500098000339,53341.7959512 2025-08-04,08:24:41.000,216,10971316,12845,0,1754295880,13012.32822063,67.94860794000124,53341.76101560001 2025-08-04,08:24:42.000,216,10971229,12845,0,1754295881,13012.287802769999,67.89926402999845,53341.70511864 2025-08-04,08:24:43.000,216,10971267,12925,0,1754295882,13012.227175979999,67.84992012000293,53341.719092880005 2025-08-04,08:24:44.000,216,10971263,12805,0,1754295883,13012.186758119999,67.79352708000079,53341.66319592001 2025-08-04,08:24:45.000,216,10971298,12765,0,1754295884,13012.153076569994,67.73713403999864,53341.670183040005 2025-08-04,08:24:46.000,216,10971301,12925,0,1754295885,13012.092449779993,67.68779013000312,53341.69114440001 2025-08-04,08:24:47.000,216,10971252,12845,0,1754295886,13011.998141440003,67.6102497000029,53341.57236336001 2025-08-04,08:24:48.000,216,10971280,12445,0,1754295887,13011.998141440003,67.58910231000482,53341.60729896 2025-08-04,08:24:49.000,216,10971296,12965,0,1754295888,13011.998141440003,67.53975840000203,53341.621273200006 2025-08-04,08:24:50.000,216,10971292,12485,0,1754295889,13011.944250959998,67.51156188000459,53341.53044064 2025-08-04,08:24:51.000,216,10971316,12965,0,1754295890,13011.890360479993,67.52566014000331,53341.54441488001 2025-08-04,08:24:52.000,216,10971276,12965,0,1754295891,13011.890360479993,67.53270927000267,53341.502492160005 2025-08-04,08:24:53.000,216,10971272,12685,0,1754295892,13011.883624169997,67.50451274999796,53341.46755656 2025-08-04,08:24:54.000,216,10971302,12605,0,1754295893,13011.917305720002,67.46926710000116,53341.44659520001 2025-08-04,08:24:55.000,216,10971280,12765,0,1754295894,13011.937514650002,67.51156188000459,53341.42563384001 2025-08-04,08:24:56.000,216,10971272,12965,0,1754295895,13011.964459889998,67.53270927000267,53341.40467248001 2025-08-04,08:24:57.000,216,10971259,12605,0,1754295896,13011.991405129993,67.52566014000331,53341.453582320006 2025-08-04,08:24:58.000,216,10971222,12845,0,1754295897,13012.025086679998,67.47631623000052,53341.40467248001 2025-08-04,08:24:59.000,216,10971249,12925,0,1754295898,13012.018350369988,67.47631623000052,53341.39768536001 2025-08-04,08:25:00.000,216,10971295,12685,0,1754295899,13011.991405129993,67.41992318999837,53341.36973688 2025-08-04,08:25:01.000,216,10971297,12685,0,1754295900,13011.998141440003,67.43402145000437,53341.32082704 2025-08-04,08:25:02.000,216,10971253,13125,0,1754295901,13011.971196199993,67.42697231999773,53341.36274976 2025-08-04,08:25:03.000,216,10971228,12645,0,1754295902,13011.957723580002,67.39172667000093,53341.285891440006 2025-08-04,08:25:04.000,216,10971285,12485,0,1754295903,13011.950987269993,67.34238275999815,53341.334801280005 2025-08-04,08:25:05.000,216,10971223,12405,0,1754295904,13011.930778339993,67.3635301500035,53341.32082704 2025-08-04,08:25:06.000,216,10971279,12925,0,1754295905,13011.917305720002,67.35648102000414,53341.264930080004 2025-08-04,08:25:07.000,216,10971229,12845,0,1754295906,13011.890360479993,67.31418624000071,53341.285891440006 2025-08-04,08:25:08.000,216,10971251,12765,0,1754295907,13011.870151549992,67.30008798000199,53341.27890432001 2025-08-04,08:25:09.000,216,10971241,12645,0,1754295908,13011.870151549992,67.27189146000455,53341.27890432001 2025-08-04,08:25:10.000,216,10971265,12685,0,1754295909,13011.836470000002,67.26484232999792,53341.2719172 2025-08-04,08:25:11.000,216,10971272,13005,0,1754295910,13011.836470000002,67.27894059000391,53341.22999448001 2025-08-04,08:25:12.000,216,10971275,12845,0,1754295911,13011.789315829992,67.2507440699992,53341.216020240005 2025-08-04,08:25:13.000,216,10971239,13005,0,1754295912,13011.789315829992,67.22254755000176,53341.18807176001 2025-08-04,08:25:14.000,216,10971268,12885,0,1754295913,13011.796052140002,67.2154984200024,53341.12518768 2025-08-04,08:25:15.000,216,10971264,12885,0,1754295914,13011.762370589997,67.20140016000369,53341.167110400005 2025-08-04,08:25:16.000,216,10971285,12965,0,1754295915,13011.715216420002,67.20140016000369,53341.1321748 2025-08-04,08:25:17.000,216,10971291,12965,0,1754295916,13011.654589630001,67.2154984200024,53341.10422632 2025-08-04,08:25:18.000,216,10971273,12845,0,1754295917,13011.573753910001,67.17320363999897,53341.097239200004 2025-08-04,08:25:19.000,216,10971187,12765,0,1754295918,13011.47270926,67.18025276999833,53341.11121344001 2025-08-04,08:25:20.000,216,10971263,12765,0,1754295919,13011.34471936999,67.14500712000154,53341.01339376 2025-08-04,08:25:21.000,216,10971268,13045,0,1754295920,13011.277356269995,67.14500712000154,53341.01339376 2025-08-04,08:25:22.000,216,10971222,12805,0,1754295921,13011.196520549995,67.1027123399981,53340.96448392 2025-08-04,08:25:23.000,216,10971238,12605,0,1754295922,13011.115684829994,67.07451582000067,53340.950509680006 2025-08-04,08:25:24.000,216,10971258,12885,0,1754295923,13010.974222319994,67.0040245199998,53340.86666424 2025-08-04,08:25:25.000,216,10971246,12845,0,1754295924,13010.913595529993,66.968778870003,53340.85967712 2025-08-04,08:25:26.000,216,10971300,12805,0,1754295925,13010.778869330003,66.95468061000429,53340.74089608 2025-08-04,08:25:27.000,216,10971296,12845,0,1754295926,13010.677824680002,66.94763147999765,53340.71993472 2025-08-04,08:25:28.000,216,10971273,12565,0,1754295927,13010.576780030002,66.96172974000365,53340.664037760005 2025-08-04,08:25:29.000,216,10971291,12605,0,1754295928,13010.455526450001,66.92648408999958,53340.65006352 2025-08-04,08:25:30.000,216,10971245,12885,0,1754295929,13010.33427287,66.87714018000406,53340.55923096001 2025-08-04,08:25:31.000,216,10971265,12925,0,1754295930,13010.219755599996,66.87714018000406,53340.496346880005 2025-08-04,08:25:32.000,216,10971245,12605,0,1754295931,13010.10523832999,66.83484540000063,53340.41250144 2025-08-04,08:25:33.000,216,10971245,13005,0,1754295932,13009.957039509995,66.79255062000448,53340.39154008001 2025-08-04,08:25:34.000,216,10971294,12925,0,1754295933,13009.855994859994,66.74320671000169,53340.33564312 2025-08-04,08:25:35.000,216,10971217,12805,0,1754295934,13009.82231330999,66.70091192999826,53340.26577192 2025-08-04,08:25:36.000,216,10971240,12805,0,1754295935,13009.788631759999,66.63746976000402,53340.20288784001 2025-08-04,08:25:37.000,216,10971230,12685,0,1754295936,13009.728004969998,66.67271541000082,53340.112055280006 2025-08-04,08:25:38.000,216,10971271,12725,0,1754295937,13009.680850799989,66.63746976000402,53340.02122272 2025-08-04,08:25:39.000,216,10971262,12925,0,1754295938,13009.633696629993,66.59517498000059,53339.944364400006 2025-08-04,08:25:40.000,216,10971284,12685,0,1754295939,13009.626960319998,66.57402759000252,53339.86051896 2025-08-04,08:25:41.000,216,10971266,12885,0,1754295940,13009.626960319998,66.56697846000316,53339.78366064 2025-08-04,08:25:42.000,216,10971169,12685,0,1754295941,13009.626960319998,66.5458310699978,53339.81160912 2025-08-04,08:25:43.000,216,10971237,12845,0,1754295942,13009.573069839993,66.55288020000444,53339.74872504001 2025-08-04,08:25:44.000,216,10971290,12645,0,1754295943,13009.579806149988,66.53878193999844,53339.71378944 2025-08-04,08:25:45.000,216,10971234,13005,0,1754295944,13009.566333529998,66.52468367999973,53339.61596976 2025-08-04,08:25:46.000,216,10971251,12805,0,1754295945,13009.512443049993,66.51763455000037,53339.5950084 2025-08-04,08:25:47.000,216,10971238,12725,0,1754295946,13009.485497809997,66.51763455000037,53339.5251372 2025-08-04,08:25:48.000,216,10971265,12765,0,1754295947,13009.458552570002,66.46829064000485,53339.53212432001 2025-08-04,08:25:49.000,216,10971269,12845,0,1754295948,13009.498970430002,66.50353629000165,53339.47622736 2025-08-04,08:25:50.000,216,10971279,13005,0,1754295949,13009.532651979993,66.49648716000229,53339.455266 2025-08-04,08:25:51.000,216,10971295,12805,0,1754295950,13009.478761500002,66.45419237999886,53339.38539480001 2025-08-04,08:25:52.000,216,10971275,12925,0,1754295951,13009.472025189993,66.47533977000421,53339.40635616 2025-08-04,08:25:53.000,216,10971316,12725,0,1754295952,13009.465288879997,66.46829064000485,53339.36443344001 2025-08-04,08:25:54.000,216,10971284,12605,0,1754295953,13009.451816259992,66.46124150999822,53339.322510720005 2025-08-04,08:25:55.000,216,10971252,12925,0,1754295954,13009.451816259992,66.41894673000206,53339.30853648 2025-08-04,08:25:56.000,216,10971240,12885,0,1754295955,13009.438343640002,66.40484847000334,53339.280588 2025-08-04,08:25:57.000,216,10971251,12645,0,1754295956,13009.472025189993,66.41894673000206,53339.23866528 2025-08-04,08:25:58.000,216,10971245,12805,0,1754295957,13009.519179360002,66.37665194999863,53339.17578120001 2025-08-04,08:25:59.000,216,10971230,13045,0,1754295958,13009.525915669998,66.34140630000184,53339.17578120001 2025-08-04,08:26:00.000,216,10971246,12645,0,1754295959,13009.539388290003,66.2991115199984,53339.13385848 2025-08-04,08:26:01.000,216,10971257,12565,0,1754295960,13009.546124599998,66.27796413000033,53339.02905168001 2025-08-04,08:26:02.000,216,10971241,12845,0,1754295961,13009.552860909993,66.24271848000353,53339.06398728 2025-08-04,08:26:03.000,216,10971272,12725,0,1754295962,13009.532651979993,66.24976761000289,53339.02905168001 2025-08-04,08:26:04.000,216,10971253,12765,0,1754295963,13009.566333529998,66.23566935000417,53338.99411608 2025-08-04,08:26:05.000,216,10971275,12685,0,1754295964,13009.579806149988,66.20747282999946,53338.97315472 2025-08-04,08:26:06.000,216,10971252,13205,0,1754295965,13009.525915669998,66.2004237000001,53339.02905168001 2025-08-04,08:26:07.000,216,10971236,12645,0,1754295966,13009.512443049993,66.22862022000481,53338.99411608 2025-08-04,08:26:08.000,216,10971261,13045,0,1754295967,13009.532651979993,66.19337457000074,53338.95918048001 2025-08-04,08:26:09.000,216,10971289,13045,0,1754295968,13009.539388290003,66.19337457000074,53338.90328352 2025-08-04,08:26:10.000,216,10971243,12765,0,1754295969,13009.573069839993,66.20747282999946,53338.889309280006 2025-08-04,08:26:11.000,216,10971222,12685,0,1754295970,13009.519179360002,66.17927631000202,53338.87533504 2025-08-04,08:26:12.000,216,10971282,12565,0,1754295971,13009.525915669998,66.15812892000395,53338.83341232 2025-08-04,08:26:13.000,216,10971272,13085,0,1754295972,13009.532651979993,66.1369815299986,53338.8264252 2025-08-04,08:26:14.000,216,10971255,12885,0,1754295973,13009.539388290003,66.14403065999795,53338.79148960001 2025-08-04,08:26:15.000,216,10971238,12805,0,1754295974,13009.573069839993,66.10878501000116,53338.79148960001 2025-08-04,08:26:16.000,216,10971221,12845,0,1754295975,13009.613487699993,66.09468675000244,53338.76354112001 2025-08-04,08:26:17.000,216,10971255,12725,0,1754295976,13009.640432939988,66.05239196999901,53338.73559264 2025-08-04,08:26:18.000,216,10971274,12805,0,1754295977,13009.701059729989,66.06649022999773,53338.73559264 2025-08-04,08:26:19.000,216,10971296,12965,0,1754295978,13009.815576999994,66.05239196999901,53338.770528240006 2025-08-04,08:26:20.000,216,10971259,13085,0,1754295979,13009.889676409999,66.04534283999965,53338.69366992001 2025-08-04,08:26:21.000,216,10971220,12845,0,1754295980,13009.98398474999,66.08763762000308,53338.66572144 2025-08-04,08:26:22.000,216,10971275,12925,0,1754295981,13010.05134785,66.08058849000372,53338.65873432 2025-08-04,08:26:23.000,216,10971265,12965,0,1754295982,13010.12544725999,66.11583414000052,53338.63078584 2025-08-04,08:26:24.000,216,10971237,12605,0,1754295983,13010.179337739995,66.1017358800018,53338.63777296 2025-08-04,08:26:25.000,216,10971293,12765,0,1754295984,13010.22649190999,66.11583414000052,53338.65873432 2025-08-04,08:26:26.000,216,10971245,12805,0,1754295985,13010.27364608,66.12993239999923,53338.66572144 2025-08-04,08:26:27.000,216,10971291,12765,0,1754295986,13010.31406394,66.1651780500033,53338.6866828 2025-08-04,08:26:28.000,216,10971300,12805,0,1754295987,13010.327536559991,66.22862022000481,53338.651747200005 2025-08-04,08:26:29.000,216,10971262,13125,0,1754295988,13010.347745489991,66.24271848000353,53338.67969568 2025-08-04,08:26:30.000,216,10971265,12885,0,1754295989,13010.347745489991,66.24976761000289,53338.69366992001 2025-08-04,08:26:31.000,216,10971223,13125,0,1754295990,13010.401635969996,66.28501325999969,53338.62379872001 2025-08-04,08:26:32.000,216,10971231,12605,0,1754295991,13010.415108590001,66.2991115199984,53338.62379872001 2025-08-04,08:26:33.000,216,10971268,12725,0,1754295992,13010.475735380001,66.29206238999905,53338.71463128001 2025-08-04,08:26:34.000,216,10971211,12885,0,1754295993,13010.502680619997,66.32025891000376,53338.66572144 2025-08-04,08:26:35.000,216,10971267,12765,0,1754295994,13010.502680619997,66.36255368999991,53338.70764416 2025-08-04,08:26:36.000,216,10971267,12605,0,1754295995,13010.522889549997,66.34140630000184,53338.65873432 2025-08-04,08:26:37.000,216,10971246,12725,0,1754295996,13010.489207999992,66.36960281999927,53338.67270856001 2025-08-04,08:26:38.000,216,10971276,12645,0,1754295997,13010.516153240002,66.34140630000184,53338.65873432 2025-08-04,08:26:39.000,216,10971269,12645,0,1754295998,13010.448790139992,66.3484554300012,53338.65873432 2025-08-04,08:26:40.000,216,10971253,12805,0,1754295999,13010.468999069992,66.36255368999991,53338.60982448 2025-08-04,08:26:41.000,216,10971285,12965,0,1754296000,13010.522889549997,66.37665194999863,53338.6168116 2025-08-04,08:26:42.000,216,10971258,12765,0,1754296001,13010.529625859992,66.4118976000027,53338.64476008001 2025-08-04,08:26:43.000,216,10971247,12805,0,1754296002,13010.516153240002,66.41894673000206,53338.6168116 2025-08-04,08:26:44.000,216,10971266,12965,0,1754296003,13010.543098479997,66.39779934000398,53338.58886312 2025-08-04,08:26:45.000,216,10971265,12925,0,1754296004,13010.549834789992,66.42599586000142,53338.56091464 2025-08-04,08:26:46.000,216,10971282,12885,0,1754296005,13010.563307409997,66.41894673000206,53338.53995328 2025-08-04,08:26:47.000,216,10971239,12725,0,1754296006,13010.583516339997,66.4471432499995,53338.56091464 2025-08-04,08:26:48.000,216,10971285,12765,0,1754296007,13010.590252649992,66.48943803000293,53338.54694040001 2025-08-04,08:26:49.000,216,10971257,12685,0,1754296008,13010.556571100002,66.46829064000485,53338.553927520006 2025-08-04,08:26:50.000,216,10971264,12645,0,1754296009,13010.522889549997,66.4471432499995,53338.53995328 2025-08-04,08:26:51.000,216,10971283,12765,0,1754296010,13010.522889549997,66.45419237999886,53338.553927520006 2025-08-04,08:26:52.000,216,10971249,12765,0,1754296011,13010.435317520001,66.45419237999886,53338.52597904001 2025-08-04,08:26:53.000,216,10971251,12805,0,1754296012,13010.435317520001,66.42599586000142,53338.47706920001 2025-08-04,08:26:54.000,216,10971295,13045,0,1754296013,13010.428581209992,66.41894673000206,53338.45610784001 2025-08-04,08:26:55.000,216,10971284,13005,0,1754296014,13010.367954419991,66.39075021000463,53338.4421336 2025-08-04,08:26:56.000,216,10971310,13005,0,1754296015,13010.33427287,66.39779934000398,53338.365275280004 2025-08-04,08:26:57.000,216,10971244,12765,0,1754296016,13010.320800249996,66.3484554300012,53338.33732680001 2025-08-04,08:26:58.000,216,10971255,12925,0,1754296017,13010.307327629991,66.32025891000376,53338.33732680001 2025-08-04,08:26:59.000,216,10971265,12605,0,1754296018,13010.26690976999,66.24976761000289,53338.316365440005 2025-08-04,08:27:00.000,216,10971335,13005,0,1754296019,13010.20628297999,66.19337457000074,53338.267455600006 2025-08-04,08:27:01.000,216,10971290,12765,0,1754296020,13010.179337739995,66.14403065999795,53338.23950712001 2025-08-04,08:27:02.000,216,10971228,12605,0,1754296021,13010.18607404999,66.11583414000052,53338.23950712001 2025-08-04,08:27:03.000,216,10971252,12645,0,1754296022,13010.16586511999,66.07353936000436,53338.18361016 2025-08-04,08:27:04.000,216,10971313,12965,0,1754296023,13010.12544725999,66.03829371000029,53338.17662304 2025-08-04,08:27:05.000,216,10971251,12605,0,1754296024,13010.13218357,65.98190066999814,53338.12072608001 2025-08-04,08:27:06.000,216,10971276,12925,0,1754296025,13010.179337739995,65.96780240999942,53338.09277760001 2025-08-04,08:27:07.000,216,10971218,12765,0,1754296026,13010.199546669995,65.88321284999984,53338.06482912 2025-08-04,08:27:08.000,216,10971286,12485,0,1754296027,13010.19281036,65.82681980999769,53337.9879708 2025-08-04,08:27:09.000,216,10971278,12685,0,1754296028,13010.260173459996,65.79157416000089,53338.02290640001 2025-08-04,08:27:10.000,216,10971234,12805,0,1754296029,13010.320800249996,65.76337764000345,53337.99495792 2025-08-04,08:27:11.000,216,10971258,12965,0,1754296030,13010.347745489991,65.69288634000259,53337.97399656001 2025-08-04,08:27:12.000,216,10971280,12845,0,1754296031,13010.374690730001,65.65059155999916,53337.95303520001 2025-08-04,08:27:13.000,216,10971235,12805,0,1754296032,13010.421844899996,65.57305112999893,53337.94604808 2025-08-04,08:27:14.000,216,10971285,12725,0,1754296033,13010.408372279991,65.4955106999987,53337.90412536001 2025-08-04,08:27:15.000,216,10971263,12725,0,1754296034,13010.455526450001,65.44616679000319,53337.86918976 2025-08-04,08:27:16.000,216,10971233,12805,0,1754296035,13010.475735380001,65.35452810000425,53337.85521552001 2025-08-04,08:27:17.000,216,10971249,13005,0,1754296036,13010.570043719992,65.27698767000402,53337.82027992 2025-08-04,08:27:18.000,216,10971245,12965,0,1754296037,13010.630670509992,65.20649637000315,53337.764382960006 2025-08-04,08:27:19.000,216,10971284,12925,0,1754296038,13010.671088369993,65.17125071999908,53337.75040872 2025-08-04,08:27:20.000,216,10971277,12765,0,1754296039,13010.644143129997,65.1853489799978,53337.7783572 2025-08-04,08:27:21.000,216,10971258,12445,0,1754296040,13010.677824680002,65.12190681000357,53337.743421600004 2025-08-04,08:27:22.000,216,10971253,12605,0,1754296041,13010.724978849998,65.0514155100027,53337.764382960006 2025-08-04,08:27:23.000,216,10971256,13045,0,1754296042,13010.704769919997,65.01616985999863,53337.79931856 2025-08-04,08:27:24.000,216,10971251,12845,0,1754296043,13010.745187779998,64.98797334000119,53337.77137008 2025-08-04,08:27:25.000,216,10971267,12765,0,1754296044,13010.805814569998,64.9527276900044,53337.813292800005 2025-08-04,08:27:26.000,216,10971264,12525,0,1754296045,13010.805814569998,64.91748204000032,53337.82027992 2025-08-04,08:27:27.000,216,10971287,12965,0,1754296046,13010.799078259988,64.84699073999946,53337.83425416001 2025-08-04,08:27:28.000,216,10971275,12845,0,1754296047,13010.785605639998,64.84699073999946,53337.813292800005 2025-08-04,08:27:29.000,216,10971243,13005,0,1754296048,13010.772133019993,64.78354856999795,53337.79233144 2025-08-04,08:27:30.000,216,10971274,12885,0,1754296049,13010.785605639998,64.75535205000051,53337.79931856 2025-08-04,08:27:31.000,216,10971279,12925,0,1754296050,13010.839496119988,64.72010640000371,53337.79931856 2025-08-04,08:27:32.000,216,10971283,12725,0,1754296051,13010.805814569998,64.67076249000093,53337.78534432001 2025-08-04,08:27:33.000,216,10971248,12725,0,1754296052,13010.765396709998,64.63551684000413,53337.8482284 2025-08-04,08:27:34.000,216,10971259,12605,0,1754296053,13010.751924089993,64.57912380000198,53337.87617688001 2025-08-04,08:27:35.000,216,10971313,12965,0,1754296054,13010.778869330003,64.55092728000454,53337.80630568001 2025-08-04,08:27:36.000,216,10971319,13045,0,1754296055,13010.772133019993,64.52977988999919,53337.79931856 2025-08-04,08:27:37.000,216,10971273,12765,0,1754296056,13010.772133019993,64.54387814999791,53337.764382960006 2025-08-04,08:27:38.000,216,10971264,12765,0,1754296057,13010.805814569998,64.50158337000175,53337.73643448001 2025-08-04,08:27:39.000,216,10971190,12845,0,1754296058,13010.792341949993,64.48748511000304,53337.73643448001 2025-08-04,08:27:40.000,216,10971276,12725,0,1754296059,13010.792341949993,64.4451903299996,53337.72246024 2025-08-04,08:27:41.000,216,10971239,12445,0,1754296060,13010.799078259988,64.42404294000153,53337.694511760004 2025-08-04,08:27:42.000,216,10971257,12925,0,1754296061,13010.785605639998,64.37469902999874,53337.715473120006 2025-08-04,08:27:43.000,216,10971218,12965,0,1754296062,13010.826023499998,64.40994468000281,53337.694511760004 2025-08-04,08:27:44.000,216,10971208,13005,0,1754296063,13010.886650289998,64.37469902999874,53337.694511760004 2025-08-04,08:27:45.000,216,10971238,12805,0,1754296064,13010.940540769989,64.39584642000409,53337.68752464001 2025-08-04,08:27:46.000,216,10971279,13085,0,1754296065,13010.906859219998,64.35355164000066,53337.68752464001 2025-08-04,08:27:47.000,216,10971240,12965,0,1754296066,13010.906859219998,64.35355164000066,53337.65957616 2025-08-04,08:27:48.000,216,10971220,12965,0,1754296067,13010.886650289998,64.29010946999915,53337.694511760004 2025-08-04,08:27:49.000,216,10971267,12805,0,1754296068,13010.866441359998,64.30420772999787,53337.66656328001 2025-08-04,08:27:50.000,216,10971270,12685,0,1754296069,13010.927068149998,64.31830599000386,53337.72944736 2025-08-04,08:27:51.000,216,10971291,13045,0,1754296070,13010.913595529993,64.35355164000066,53337.6735504 2025-08-04,08:27:52.000,216,10971273,13005,0,1754296071,13010.933804459994,64.37469902999874,53337.75040872 2025-08-04,08:27:53.000,216,10971227,12725,0,1754296072,13010.927068149998,64.33240425000258,53337.82726704 2025-08-04,08:27:54.000,216,10971214,12605,0,1754296073,13010.913595529993,64.36764989999938,53337.73643448001 2025-08-04,08:27:55.000,216,10971258,12765,0,1754296074,13010.900122909989,64.41699381000217,53337.70848600001 2025-08-04,08:27:56.000,216,10971284,12925,0,1754296075,13010.866441359998,64.47338685000432,53337.79931856 2025-08-04,08:27:57.000,216,10971292,12525,0,1754296076,13010.866441359998,64.48748511000304,53337.75040872 2025-08-04,08:27:58.000,216,10971281,12685,0,1754296077,13010.846232429998,64.52273075999983,53337.764382960006 2025-08-04,08:27:59.000,216,10971285,12885,0,1754296078,13010.873177669993,64.50158337000175,53337.79233144 2025-08-04,08:28:00.000,216,10971262,13085,0,1754296079,13010.906859219998,64.52273075999983,53337.79233144 2025-08-04,08:28:01.000,216,10971269,12725,0,1754296080,13010.886650289998,64.5579764100039,53337.80630568001 2025-08-04,08:28:02.000,216,10971261,13165,0,1754296081,13010.940540769989,64.60732031999942,53337.82027992 2025-08-04,08:28:03.000,216,10971222,12605,0,1754296082,13010.913595529993,64.64256597000349,53337.80630568001 2025-08-04,08:28:04.000,216,10971266,12645,0,1754296083,13010.940540769989,64.67781162000028,53337.813292800005 2025-08-04,08:28:05.000,216,10971286,12725,0,1754296084,13010.927068149998,64.72715553000307,53337.82726704 2025-08-04,08:28:06.000,216,10971245,12765,0,1754296085,13010.920331839989,64.76945030999923,53337.75739584001 2025-08-04,08:28:07.000,216,10971271,12645,0,1754296086,13010.846232429998,64.79059770000458,53337.79233144 2025-08-04,08:28:08.000,216,10971239,12805,0,1754296087,13010.852968739993,64.8046959600033,53337.82027992 2025-08-04,08:28:09.000,216,10971258,12645,0,1754296088,13010.852968739993,64.84699073999946,53337.84124128 2025-08-04,08:28:10.000,216,10971257,12565,0,1754296089,13010.893386599993,64.87518726000417,53337.89713824 2025-08-04,08:28:11.000,216,10971256,12605,0,1754296090,13010.960749699989,64.9033837800016,53337.79233144 2025-08-04,08:28:12.000,216,10971280,12525,0,1754296091,13010.900122909989,64.92453116999968,53337.77137008 2025-08-04,08:28:13.000,216,10971226,12725,0,1754296092,13010.886650289998,64.92453116999968,53337.78534432001 2025-08-04,08:28:14.000,216,10971196,12805,0,1754296093,13010.846232429998,64.91748204000032,53337.82726704 2025-08-04,08:28:15.000,216,10971253,12605,0,1754296094,13010.886650289998,64.94567855999776,53337.85521552001 2025-08-04,08:28:16.000,216,10971237,12965,0,1754296095,13010.886650289998,64.92453116999968,53337.90412536001 2025-08-04,08:28:17.000,216,10971308,12845,0,1754296096,13010.987694939999,64.98797334000119,53337.89713824 2025-08-04,08:28:18.000,216,10971190,12845,0,1754296097,13010.960749699989,65.03731725000398,53337.87617688001 2025-08-04,08:28:19.000,216,10971270,12925,0,1754296098,13010.927068149998,65.07256290000078,53337.87617688001 2025-08-04,08:28:20.000,216,10971285,12605,0,1754296099,13010.879913979988,65.0514155100027,53337.90412536001 2025-08-04,08:28:21.000,216,10971223,12885,0,1754296100,13010.873177669993,65.02321898999799,53337.92508672001 2025-08-04,08:28:22.000,216,10971286,12885,0,1754296101,13010.886650289998,65.00912072999927,53337.9180996 2025-08-04,08:28:23.000,216,10971235,12765,0,1754296102,13010.947277079998,65.01616985999863,53337.92508672001 2025-08-04,08:28:24.000,216,10971276,12645,0,1754296103,13010.967486009999,65.06551377000142,53337.911112480004 2025-08-04,08:28:25.000,216,10971289,12565,0,1754296104,13010.960749699989,65.0514155100027,53337.911112480004 2025-08-04,08:28:26.000,216,10971303,12725,0,1754296105,13010.900122909989,65.10075941999821,53337.96700944 2025-08-04,08:28:27.000,216,10971272,12885,0,1754296106,13010.859705049988,65.06551377000142,53337.9879708 2025-08-04,08:28:28.000,216,10971201,12805,0,1754296107,13010.832759809993,65.03731725000398,53337.9879708 2025-08-04,08:28:29.000,216,10971240,12725,0,1754296108,13010.812550879993,65.04436638000334,53337.9180996 2025-08-04,08:28:30.000,216,10971259,12885,0,1754296109,13010.785605639998,64.98797334000119,53337.96002232 2025-08-04,08:28:31.000,216,10971204,12645,0,1754296110,13010.751924089993,64.98092421000183,53337.93906096 2025-08-04,08:28:32.000,216,10971228,12805,0,1754296111,13010.738451470002,65.00207159999991,53337.89713824 2025-08-04,08:28:33.000,216,10971212,12765,0,1754296112,13010.718242540002,64.96682595000311,53337.87617688001 2025-08-04,08:28:34.000,216,10971236,13125,0,1754296113,13010.758660400003,64.93158029999904,53337.89015112 2025-08-04,08:28:35.000,216,10971201,12845,0,1754296114,13010.785605639998,64.93158029999904,53337.89015112 2025-08-04,08:28:36.000,216,10971249,12845,0,1754296115,13010.866441359998,64.93158029999904,53337.89713824 2025-08-04,08:28:37.000,216,10971221,12885,0,1754296116,13010.879913979988,64.95977682000375,53337.92508672001 2025-08-04,08:28:38.000,216,10971221,12725,0,1754296117,13010.906859219998,64.91748204000032,53337.96002232 2025-08-04,08:28:39.000,216,10971248,12885,0,1754296118,13010.900122909989,64.9527276900044,53337.97399656001 2025-08-04,08:28:40.000,216,10971230,13085,0,1754296119,13010.947277079998,64.93158029999904,53337.980983680005 2025-08-04,08:28:41.000,216,10971212,12805,0,1754296120,13010.954013389994,64.88928552000289,53337.911112480004 2025-08-04,08:28:42.000,216,10971202,12885,0,1754296121,13011.007903869999,64.9033837800016,53337.93906096 2025-08-04,08:28:43.000,216,10971206,12765,0,1754296122,13011.014640179994,64.89633465000225,53337.97399656001 2025-08-04,08:28:44.000,216,10971220,13005,0,1754296123,13011.055058039994,64.9033837800016,53337.980983680005 2025-08-04,08:28:45.000,216,10971226,12805,0,1754296124,13011.068530659999,64.91043291000096,53338.01591928 2025-08-04,08:28:46.000,216,10971218,12605,0,1754296125,13011.08200327999,64.94567855999776,53337.97399656001 2025-08-04,08:28:47.000,216,10971221,12445,0,1754296126,13011.088739589999,64.93158029999904,53337.97399656001 2025-08-04,08:28:48.000,216,10971187,12725,0,1754296127,13011.135893759994,64.93158029999904,53338.02290640001 2025-08-04,08:28:49.000,216,10971228,12685,0,1754296128,13011.14936638,64.9386294299984,53338.00194504001 2025-08-04,08:28:50.000,216,10971261,12965,0,1754296129,13011.135893759994,64.93158029999904,53338.057842 2025-08-04,08:28:51.000,216,10971230,12685,0,1754296130,13011.176311619995,64.88928552000289,53338.09277760001 2025-08-04,08:28:52.000,216,10971231,13005,0,1754296131,13011.18978424,64.86108899999817,53338.07181624001 2025-08-04,08:28:53.000,216,10971223,12925,0,1754296132,13011.20999317,64.8399416100001,53338.1277132 2025-08-04,08:28:54.000,216,10971265,12885,0,1754296133,13011.2302021,64.83289248000074,53338.13470032 2025-08-04,08:28:55.000,216,10971231,12605,0,1754296134,13011.24367471999,64.77649943999859,53338.16963592001 2025-08-04,08:28:56.000,216,10971206,13085,0,1754296135,13011.22346578999,64.74125379000179,53338.13470032 2025-08-04,08:28:57.000,216,10971213,12605,0,1754296136,13011.24367471999,64.72715553000307,53338.14168744001 2025-08-04,08:28:58.000,216,10971251,12925,0,1754296137,13011.22346578999,64.691909879999,53338.14168744001 2025-08-04,08:28:59.000,216,10971216,12605,0,1754296138,13011.29082889,64.69895900999836,53338.197584400004 2025-08-04,08:29:00.000,216,10971271,12685,0,1754296139,13011.25041103,64.63551684000413,53338.18361016 2025-08-04,08:29:01.000,216,10971280,12765,0,1754296140,13011.257147339995,64.67076249000093,53338.23950712001 2025-08-04,08:29:02.000,216,10971270,12845,0,1754296141,13011.20325685999,64.61436944999878,53338.19059728001 2025-08-04,08:29:03.000,216,10971183,12925,0,1754296142,13011.176311619995,64.5579764100039,53338.22553288 2025-08-04,08:29:04.000,216,10971253,12965,0,1754296143,13011.18304792999,64.46633771999768,53338.18361016 2025-08-04,08:29:05.000,216,10971270,12765,0,1754296144,13011.14936638,64.4451903299996,53338.17662304 2025-08-04,08:29:06.000,216,10971242,12645,0,1754296145,13011.135893759994,64.33945338000194,53338.22553288 2025-08-04,08:29:07.000,216,10971242,12885,0,1754296146,13011.156102689994,64.28306033999979,53338.20457152 2025-08-04,08:29:08.000,216,10971213,12645,0,1754296147,13011.14263006999,64.25486382000236,53338.218545760006 2025-08-04,08:29:09.000,216,10971221,13285,0,1754296148,13011.16283899999,64.20551990999957,53338.17662304 2025-08-04,08:29:10.000,216,10971258,13045,0,1754296149,13011.20325685999,64.08568470000318,53338.17662304 2025-08-04,08:29:11.000,216,10971272,13085,0,1754296150,13011.26388364999,64.0997829600019,53338.22553288 2025-08-04,08:29:12.000,216,10971245,12885,0,1754296151,13011.277356269995,64.04338991999975,53338.21155864001 2025-08-04,08:29:13.000,216,10971228,12805,0,1754296152,13011.317774129995,64.05748817999847,53338.23950712001 2025-08-04,08:29:14.000,216,10971298,12805,0,1754296153,13011.297565199995,64.0010951400036,53338.18361016 2025-08-04,08:29:15.000,216,10971250,12885,0,1754296154,13011.317774129995,63.98699688000488,53338.218545760006 2025-08-04,08:29:16.000,216,10971228,13045,0,1754296155,13011.35145568,63.916505580004014,53338.218545760006 2025-08-04,08:29:17.000,216,10971246,12805,0,1754296156,13011.358191989995,63.90240731999802,53338.197584400004 2025-08-04,08:29:18.000,216,10971254,12765,0,1754296157,13011.36492829999,63.867161670001224,53338.1277132 2025-08-04,08:29:19.000,216,10971221,13045,0,1754296158,13011.34471936999,63.83191602000443,53338.14168744001 2025-08-04,08:29:20.000,216,10971246,12725,0,1754296159,13011.36492829999,63.817817759998434,53338.11373896 2025-08-04,08:29:21.000,216,10971230,12845,0,1754296160,13011.358191989995,63.810768629999075,53338.057842 2025-08-04,08:29:22.000,216,10971239,12885,0,1754296161,13011.34471936999,63.810768629999075,53338.14168744001 2025-08-04,08:29:23.000,216,10971237,12765,0,1754296162,13011.37166461,63.7543755900042,53338.078803360004 2025-08-04,08:29:24.000,216,10971287,12765,0,1754296163,13011.30430150999,63.76847385000292,53338.06482912 2025-08-04,08:29:25.000,216,10971232,12805,0,1754296164,13011.317774129995,63.73322819999885,53338.099764720006 2025-08-04,08:29:26.000,216,10971229,12645,0,1754296165,13011.358191989995,63.74027732999821,53338.1626488 2025-08-04,08:29:27.000,216,10971260,12925,0,1754296166,13011.38513722999,63.69798255000205,53338.13470032 2025-08-04,08:29:28.000,216,10971273,12925,0,1754296167,13011.41208247,63.78257211000164,53338.1277132 2025-08-04,08:29:29.000,216,10971270,12765,0,1754296168,13011.4322914,63.83896515000379,53338.14168744001 2025-08-04,08:29:30.000,216,10971213,12845,0,1754296169,13011.41208247,63.796670370000356,53338.099764720006 2025-08-04,08:29:31.000,216,10971245,12885,0,1754296170,13011.506390809991,63.78257211000164,53338.14168744001 2025-08-04,08:29:32.000,216,10971227,12925,0,1754296171,13011.49291819,63.77552298000228,53338.078803360004 2025-08-04,08:29:33.000,216,10971236,12765,0,1754296172,13011.506390809991,63.82486688999779,53338.09277760001 2025-08-04,08:29:34.000,216,10971227,12805,0,1754296173,13011.560281289996,63.803719499999715,53338.07181624001 2025-08-04,08:29:35.000,216,10971266,12965,0,1754296174,13011.55354498,63.83191602000443,53338.08579048 2025-08-04,08:29:36.000,216,10971216,12805,0,1754296175,13011.53333605,63.82486688999779,53338.1626488 2025-08-04,08:29:37.000,216,10971239,12925,0,1754296176,13011.526599739991,63.78257211000164,53338.17662304 2025-08-04,08:29:38.000,216,10971278,12885,0,1754296177,13011.540072359996,63.78257211000164,53338.1626488 2025-08-04,08:29:39.000,216,10971278,12725,0,1754296178,13011.580490219996,63.77552298000228,53338.19059728001 2025-08-04,08:29:40.000,216,10971227,12925,0,1754296179,13011.593962840001,63.789621240001,53338.1277132 2025-08-04,08:29:41.000,216,10971237,12765,0,1754296180,13011.641117009996,63.74732646000484,53338.148674560005 2025-08-04,08:29:42.000,216,10971237,12805,0,1754296181,13011.688271179992,63.7543755900042,53338.20457152 2025-08-04,08:29:43.000,216,10971202,13005,0,1754296182,13011.661325939996,63.76142472000356,53338.17662304 2025-08-04,08:29:44.000,216,10971294,12845,0,1754296183,13011.681534869997,63.76142472000356,53338.218545760006 2025-08-04,08:29:45.000,216,10971214,12925,0,1754296184,13011.688271179992,63.7543755900042,53338.21155864001 2025-08-04,08:29:46.000,216,10971267,12765,0,1754296185,13011.715216420002,63.76142472000356,53338.246494240004 2025-08-04,08:29:47.000,216,10971262,12605,0,1754296186,13011.695007490001,63.76142472000356,53338.23950712001 2025-08-04,08:29:48.000,216,10971211,12645,0,1754296187,13011.695007490001,63.73322819999885,53338.27444272 2025-08-04,08:29:49.000,216,10971214,13045,0,1754296188,13011.701743799997,63.71912994000013,53338.23252 2025-08-04,08:29:50.000,216,10971281,12645,0,1754296189,13011.715216420002,63.72617906999949,53338.28841696001 2025-08-04,08:29:51.000,216,10971288,12605,0,1754296190,13011.769106899992,63.676835160003975,53338.27444272 2025-08-04,08:29:52.000,216,10971267,12925,0,1754296191,13011.789315829992,63.676835160003975,53338.26046848001 2025-08-04,08:29:53.000,216,10971248,12685,0,1754296192,13011.796052140002,63.69798255000205,53338.26046848001 2025-08-04,08:29:54.000,216,10971249,12805,0,1754296193,13011.816261070002,63.676835160003975,53338.27444272 2025-08-04,08:29:55.000,216,10971239,12845,0,1754296194,13011.802788449997,63.669786030004616,53338.30937832001 2025-08-04,08:29:56.000,216,10971213,12805,0,1754296195,13011.883624169997,63.71208081000077,53338.32335256 2025-08-04,08:29:57.000,216,10971247,12805,0,1754296196,13011.870151549992,63.72617906999949,53338.365275280004 2025-08-04,08:29:58.000,216,10971251,12965,0,1754296197,13011.897096790002,63.71208081000077,53338.35828816001 2025-08-04,08:29:59.000,216,10971274,12805,0,1754296198,13011.890360479993,63.71208081000077,53338.35828816001 2025-08-04,08:30:00.000,216,10971283,12685,0,1754296199,13011.910569409993,63.74027732999821,53338.39322376 2025-08-04,08:30:01.000,216,10971226,12725,0,1754296200,13011.917305720002,63.74027732999821,53338.3722624 2025-08-04,08:30:02.000,216,10971275,12965,0,1754296201,13011.910569409993,63.74732646000484,53338.37924952001 2025-08-04,08:30:03.000,216,10971248,12925,0,1754296202,13011.937514650002,63.71208081000077,53338.44912072 2025-08-04,08:30:04.000,216,10971266,12765,0,1754296203,13011.984668819998,63.74027732999821,53338.42815936001 2025-08-04,08:30:05.000,216,10971245,12805,0,1754296204,13012.045295609998,63.72617906999949,53338.44912072 2025-08-04,08:30:06.000,216,10971223,12925,0,1754296205,13012.052031919993,63.70503168000141,53338.47706920001 2025-08-04,08:30:07.000,216,10971297,12805,0,1754296206,13012.092449779993,63.676835160003975,53338.553927520006 2025-08-04,08:30:08.000,216,10971231,13045,0,1754296207,13012.146340259998,63.669786030004616,53338.54694040001 2025-08-04,08:30:09.000,216,10971265,12965,0,1754296208,13012.213703359994,63.65568776999862,53338.581876000004 2025-08-04,08:30:10.000,216,10971248,12965,0,1754296209,13012.267593839999,63.676835160003975,53338.581876000004 2025-08-04,08:30:11.000,216,10971278,12885,0,1754296210,13012.308011699999,63.66273689999798,53338.602837360006 2025-08-04,08:30:12.000,216,10971279,12805,0,1754296211,13012.34842956,63.65568776999862,53338.64476008001 2025-08-04,08:30:13.000,216,10971273,12805,0,1754296212,13012.38211110999,63.6415895099999,53338.72860552 2025-08-04,08:30:14.000,216,10971247,12805,0,1754296213,13012.415792659995,63.676835160003975,53338.77751536 2025-08-04,08:30:15.000,216,10971250,12965,0,1754296214,13012.38884742,63.71208081000077,53338.770528240006 2025-08-04,08:30:16.000,216,10971278,12685,0,1754296215,13012.436001589995,63.71208081000077,53338.81245096001 2025-08-04,08:30:17.000,216,10971270,12805,0,1754296216,13012.46294682999,63.69093342000269,53338.8264252 2025-08-04,08:30:18.000,216,10971240,12965,0,1754296217,13012.44273789999,63.70503168000141,53338.86136080001 2025-08-04,08:30:19.000,216,10971249,12645,0,1754296218,13012.456210519995,63.70503168000141,53338.917257760004 2025-08-04,08:30:20.000,216,10971299,12805,0,1754296219,13012.476419449995,63.683884290003334,53338.90328352 2025-08-04,08:30:21.000,216,10971310,12685,0,1754296220,13012.48315575999,63.65568776999862,53338.9661676 2025-08-04,08:30:22.000,216,10971258,12605,0,1754296221,13012.50336468999,63.6415895099999,53339.00809032001 2025-08-04,08:30:23.000,216,10971203,12725,0,1754296222,13012.54378254999,63.72617906999949,53339.0011032 2025-08-04,08:30:24.000,216,10971202,12725,0,1754296223,13012.537046239995,63.74732646000484,53339.11289712 2025-08-04,08:30:25.000,216,10971223,12885,0,1754296224,13012.516837309995,63.71912994000013,53339.09193576 2025-08-04,08:30:26.000,216,10971238,12925,0,1754296225,13012.46968314,63.676835160003975,53339.13385848 2025-08-04,08:30:27.000,216,10971244,12925,0,1754296226,13012.42926528,63.71208081000077,53339.11988424 2025-08-04,08:30:28.000,216,10971264,12925,0,1754296227,13012.436001589995,63.69798255000205,53339.203729680004 2025-08-04,08:30:29.000,216,10971253,12645,0,1754296228,13012.42926528,63.69093342000269,53339.21770392001 2025-08-04,08:30:30.000,216,10971220,12965,0,1754296229,13012.40905635,63.676835160003975,53339.16180696 2025-08-04,08:30:31.000,216,10971219,13285,0,1754296230,13012.36863849,63.69093342000269,53339.18276832 2025-08-04,08:30:32.000,216,10971220,12605,0,1754296231,13012.375374799994,63.65568776999862,53339.23167816 2025-08-04,08:30:33.000,216,10971236,12885,0,1754296232,13012.38211110999,63.676835160003975,53339.31552360001 2025-08-04,08:30:34.000,216,10971255,12845,0,1754296233,13012.36190217999,63.669786030004616,53339.30154936 2025-08-04,08:30:35.000,216,10971253,12965,0,1754296234,13012.40232003999,63.66273689999798,53339.29456224001 2025-08-04,08:30:36.000,216,10971223,12965,0,1754296235,13012.42926528,63.65568776999862,53339.37840768 2025-08-04,08:30:37.000,216,10971269,12605,0,1754296236,13012.436001589995,63.676835160003975,53339.39936904 2025-08-04,08:30:38.000,216,10971267,12765,0,1754296237,13012.42252896999,63.64863863999926,53339.43430464001 2025-08-04,08:30:39.000,216,10971243,13005,0,1754296238,13012.456210519995,63.627491250001185,53339.37840768 2025-08-04,08:30:40.000,216,10971218,12645,0,1754296239,13012.476419449995,63.620442120001826,53339.441291760006 2025-08-04,08:30:41.000,216,10971256,12965,0,1754296240,13012.53030993,63.6415895099999,53339.50417584 2025-08-04,08:30:42.000,216,10971236,12965,0,1754296241,13012.557255169995,63.60634386000311,53339.51116296001 2025-08-04,08:30:43.000,216,10971201,12685,0,1754296242,13012.577464099995,63.59224560000439,53339.49718872 2025-08-04,08:30:44.000,216,10971244,12885,0,1754296243,13012.61114565,63.620442120001826,53339.55308568001 2025-08-04,08:30:45.000,216,10971244,12925,0,1754296244,13012.638090889996,63.61339299000247,53339.58103416001 2025-08-04,08:30:46.000,216,10971257,12685,0,1754296245,13012.638090889996,63.61339299000247,53339.60199552001 2025-08-04,08:30:47.000,216,10971208,12845,0,1754296246,13012.64482719999,63.61339299000247,53339.62994400001 2025-08-04,08:30:48.000,216,10971255,12685,0,1754296247,13012.64482719999,63.585196469997754,53339.57404704 2025-08-04,08:30:49.000,216,10971259,12605,0,1754296248,13012.65156351,63.5429016900016,53339.63693112 2025-08-04,08:30:50.000,216,10971267,12725,0,1754296249,13012.658299819996,63.54995082000096,53339.69282808 2025-08-04,08:30:51.000,216,10971254,12845,0,1754296250,13012.65156351,63.52175430000352,53339.6648796 2025-08-04,08:30:52.000,216,10971231,12885,0,1754296251,13012.678508749996,63.47945952000009,53339.706802320004 2025-08-04,08:30:53.000,216,10971220,12485,0,1754296252,13012.678508749996,63.458312130002014,53339.706802320004 2025-08-04,08:30:54.000,216,10971228,12965,0,1754296253,13012.69198137,63.444213870003296,53339.76968640001 2025-08-04,08:30:55.000,216,10971280,12605,0,1754296254,13012.69198137,63.46536126000137,53339.79064776 2025-08-04,08:30:56.000,216,10971280,12525,0,1754296255,13012.69198137,63.50060690999817,53339.79064776 2025-08-04,08:30:57.000,216,10971268,12725,0,1754296256,13012.678508749996,63.444213870003296,53339.76269928 2025-08-04,08:30:58.000,216,10971276,12685,0,1754296257,13012.68524505999,63.43716474000394,53339.76968640001 2025-08-04,08:30:59.000,216,10971229,12845,0,1754296258,13012.678508749996,63.43716474000394,53339.804622 2025-08-04,08:31:00.000,216,10971246,13045,0,1754296259,13012.658299819996,63.43716474000394,53339.825583360005 2025-08-04,08:31:01.000,216,10971277,12645,0,1754296260,13012.63135458,63.408968219999224,53339.86051896 2025-08-04,08:31:02.000,216,10971194,13125,0,1754296261,13012.62461826999,63.46536126000137,53339.9094288 2025-08-04,08:31:03.000,216,10971250,12605,0,1754296262,13012.58420040999,63.42306647999794,53339.88148032 2025-08-04,08:31:04.000,216,10971239,12605,0,1754296263,13012.46294682999,63.42306647999794,53339.88148032 2025-08-04,08:31:05.000,216,10971232,12885,0,1754296264,13012.456210519995,63.41601734999858,53339.895454560006 2025-08-04,08:31:06.000,216,10971276,12605,0,1754296265,13012.38884742,63.394869960000506,53339.895454560006 2025-08-04,08:31:07.000,216,10971210,12845,0,1754296266,13012.32148431999,63.38077170000179,53339.895454560006 2025-08-04,08:31:08.000,216,10971189,12565,0,1754296267,13012.247384909999,63.31028040000092,53339.78366064 2025-08-04,08:31:09.000,216,10971281,12765,0,1754296268,13012.200230739989,63.28208388000348,53339.86051896 2025-08-04,08:31:10.000,216,10971198,12525,0,1754296269,13012.146340259998,63.2961821400022,53339.84654472001 2025-08-04,08:31:11.000,216,10971219,12725,0,1754296270,13012.078977159988,63.25388735999877,53339.85353184 2025-08-04,08:31:12.000,216,10971285,12685,0,1754296271,13012.031822989993,63.183396059997904,53339.804622 2025-08-04,08:31:13.000,216,10971270,12725,0,1754296272,13011.957723580002,63.183396059997904,53339.76968640001 2025-08-04,08:31:14.000,216,10971233,12845,0,1754296273,13011.876887860002,63.10585562999768,53339.74872504001 2025-08-04,08:31:15.000,216,10971318,12965,0,1754296274,13011.836470000002,63.05651172000216,53339.76968640001 2025-08-04,08:31:16.000,216,10971264,12765,0,1754296275,13011.762370589997,63.049462590002804,53339.71378944 2025-08-04,08:31:17.000,216,10971264,12845,0,1754296276,13011.708480109992,63.000118680000014,53339.71378944 2025-08-04,08:31:18.000,216,10971218,12765,0,1754296277,13011.620908079996,62.936676509998506,53339.63693112 2025-08-04,08:31:19.000,216,10971247,12845,0,1754296278,13011.540072359996,62.85208694999892,53339.5950084 2025-08-04,08:31:20.000,216,10971275,12925,0,1754296279,13011.479445569996,62.78159564999805,53339.57404704 2025-08-04,08:31:21.000,216,10971196,13045,0,1754296280,13011.47270926,62.753399130000616,53339.50417584 2025-08-04,08:31:22.000,216,10971222,12605,0,1754296281,13011.439027709996,62.70405521999783,53339.50417584 2025-08-04,08:31:23.000,216,10971251,12485,0,1754296282,13011.41208247,62.64766218000295,53339.43430464001 2025-08-04,08:31:24.000,216,10971231,12845,0,1754296283,13011.36492829999,62.626514790004876,53339.455266 2025-08-04,08:31:25.000,216,10971277,12965,0,1754296284,13011.33124675,62.52077783999994,53339.43430464001 2025-08-04,08:31:26.000,216,10971234,12645,0,1754296285,13011.317774129995,62.49963045000186,53339.420330400004 2025-08-04,08:31:27.000,216,10971251,12845,0,1754296286,13011.32451043999,62.45733566999843,53339.371420560004 2025-08-04,08:31:28.000,216,10971241,13045,0,1754296287,13011.337983059995,62.4925813200025,53339.30154936 2025-08-04,08:31:29.000,216,10971229,12645,0,1754296288,13011.31103782,62.351598720000766,53339.29456224001 2025-08-04,08:31:30.000,216,10971295,12765,0,1754296289,13011.31103782,62.32340220000333,53339.31552360001 2025-08-04,08:31:31.000,216,10971214,12645,0,1754296290,13011.31103782,62.231763510004384,53339.29456224001 2025-08-04,08:31:32.000,216,10971274,13085,0,1754296291,13011.29082889,62.238812640003744,53339.280588 2025-08-04,08:31:33.000,216,10971231,13085,0,1754296292,13011.277356269995,62.25291090000246,53339.24565240001 2025-08-04,08:31:34.000,216,10971254,12765,0,1754296293,13011.28409257999,62.20356698999967,53339.23167816 2025-08-04,08:31:35.000,216,10971238,13045,0,1754296294,13011.22346578999,62.133075689998805,53339.16879408 2025-08-04,08:31:36.000,216,10971247,12765,0,1754296295,13011.18978424,62.09783004000201,53339.18975544 2025-08-04,08:31:37.000,216,10971242,12765,0,1754296296,13011.216729479995,62.07668265000393,53339.12687136001 2025-08-04,08:31:38.000,216,10971255,12605,0,1754296297,13011.156102689994,62.07668265000393,53339.14783272001 2025-08-04,08:31:39.000,216,10971235,12885,0,1754296298,13011.14936638,62.04848612999922,53339.11289712 2025-08-04,08:31:40.000,216,10971263,12965,0,1754296299,13011.08200327999,62.06258438999794,53339.105910000006 2025-08-04,08:31:41.000,216,10971262,12885,0,1754296300,13011.068530659999,62.06258438999794,53339.11988424 2025-08-04,08:31:42.000,216,10971234,12765,0,1754296301,13011.04158541999,61.999142220003705,53339.09193576 2025-08-04,08:31:43.000,216,10971316,12965,0,1754296302,13010.987694939999,61.98504395999771,53339.07796152001 2025-08-04,08:31:44.000,216,10971252,12885,0,1754296303,13010.960749699989,61.992093090004346,53339.036038800004 2025-08-04,08:31:45.000,216,10971302,12885,0,1754296304,13010.927068149998,61.97094569999899,53339.057000160006 2025-08-04,08:31:46.000,216,10971249,12885,0,1754296305,13010.866441359998,61.96389656999963,53338.98014184001 2025-08-04,08:31:47.000,216,10971206,12845,0,1754296306,13010.846232429998,61.9357000500022,53338.95918048001 2025-08-04,08:31:48.000,216,10971232,12645,0,1754296307,13010.765396709998,61.91455266000412,53338.92424488 2025-08-04,08:31:49.000,216,10971257,12885,0,1754296308,13010.718242540002,61.87930701000005,53338.8264252 2025-08-04,08:31:50.000,216,10971203,12685,0,1754296309,13010.650879439992,61.88635613999941,53338.90328352 2025-08-04,08:31:51.000,216,10971230,12605,0,1754296310,13010.664352059997,61.88635613999941,53338.84738656 2025-08-04,08:31:52.000,216,10971237,13125,0,1754296311,13010.603725269997,61.87930701000005,53338.84039944001 2025-08-04,08:31:53.000,216,10971233,12805,0,1754296312,13010.556571100002,61.88635613999941,53338.79148960001 2025-08-04,08:31:54.000,216,10971246,12885,0,1754296313,13010.475735380001,61.87225788000069,53338.79148960001 2025-08-04,08:31:55.000,216,10971250,12765,0,1754296314,13010.401635969996,61.85815962000197,53338.756554 2025-08-04,08:31:56.000,216,10971260,12725,0,1754296315,13010.347745489991,61.85111049000261,53338.71463128001 2025-08-04,08:31:57.000,216,10971201,12925,0,1754296316,13010.300591319996,61.84406136000325,53338.6866828 2025-08-04,08:31:58.000,216,10971300,12925,0,1754296317,13010.21301929,61.80176657999982,53338.60982448 2025-08-04,08:31:59.000,216,10971285,12605,0,1754296318,13010.159128809995,61.766520930003026,53338.6168116 2025-08-04,08:32:00.000,216,10971291,12765,0,1754296319,13010.07155678,61.75242267000431,53338.58886312 2025-08-04,08:32:01.000,216,10971296,12725,0,1754296320,13010.04461153999,61.75242267000431,53338.56790176 2025-08-04,08:32:02.000,216,10971218,12885,0,1754296321,13010.00419367999,61.731275279998954,53338.47706920001 2025-08-04,08:32:03.000,216,10971239,12765,0,1754296322,13009.94356688999,61.69602963000216,53338.44912072 2025-08-04,08:32:04.000,216,10971213,12925,0,1754296323,13009.896412719994,61.67488224000408,53338.42815936001 2025-08-04,08:32:05.000,216,10971298,12725,0,1754296324,13009.88294009999,61.6889805000028,53338.365275280004 2025-08-04,08:32:06.000,216,10971269,12445,0,1754296325,13009.829049619999,61.67488224000408,53338.3722624 2025-08-04,08:32:07.000,216,10971221,12765,0,1754296326,13009.754950209994,61.717177020000236,53338.3023912 2025-08-04,08:32:08.000,216,10971315,12925,0,1754296327,13009.701059729989,61.70307876000152,53338.267455600006 2025-08-04,08:32:09.000,216,10971246,12765,0,1754296328,13009.606751389998,61.70307876000152,53338.23950712001 2025-08-04,08:32:10.000,216,10971297,12965,0,1754296329,13009.519179360002,61.64668571999937,53338.22553288 2025-08-04,08:32:11.000,216,10971256,12765,0,1754296330,13009.465288879997,61.66783311000472,53338.197584400004 2025-08-04,08:32:12.000,216,10971256,12685,0,1754296331,13009.397925780002,61.63963659000001,53338.148674560005 2025-08-04,08:32:13.000,216,10971237,12965,0,1754296332,13009.323826369997,61.597341810003854,53338.078803360004 2025-08-04,08:32:14.000,216,10971239,12845,0,1754296333,13009.216045410001,61.61848920000193,53338.029893520004 2025-08-04,08:32:15.000,216,10971261,12925,0,1754296334,13009.148682309991,61.65373484999873,53338.04386776001 2025-08-04,08:32:16.000,216,10971285,13205,0,1754296335,13009.121737069996,61.63963659000001,53337.99495792 2025-08-04,08:32:17.000,216,10971221,12805,0,1754296336,13009.11500076,61.5761944199985,53337.932073840006 2025-08-04,08:32:18.000,216,10971244,12885,0,1754296337,13009.088055519991,61.63963659000001,53337.911112480004 2025-08-04,08:32:19.000,216,10971262,12845,0,1754296338,13009.02742872999,61.63963659000001,53337.86918976 2025-08-04,08:32:20.000,216,10971249,12685,0,1754296339,13009.020692419996,61.64668571999937,53337.82027992 2025-08-04,08:32:21.000,216,10971287,12765,0,1754296340,13008.98701086999,61.64668571999937,53337.7783572 2025-08-04,08:32:22.000,216,10971255,12885,0,1754296341,13008.879229909995,61.63258746000065,53337.70848600001 2025-08-04,08:32:23.000,216,10971237,12725,0,1754296342,13008.82533942999,61.65373484999873,53337.68053752 2025-08-04,08:32:24.000,216,10971249,12765,0,1754296343,13008.75124002,61.61848920000193,53337.63162768 2025-08-04,08:32:25.000,216,10971275,12845,0,1754296344,13008.73103109,61.66078397999809,53337.6036792 2025-08-04,08:32:26.000,216,10971292,12965,0,1754296345,13008.70408584999,61.66078397999809,53337.56175648 2025-08-04,08:32:27.000,216,10971258,12845,0,1754296346,13008.60304119999,61.63258746000065,53337.51983376001 2025-08-04,08:32:28.000,216,10971247,13005,0,1754296347,13008.508732859998,61.63258746000065,53337.49188528 2025-08-04,08:32:29.000,216,10971294,12645,0,1754296348,13008.448106069998,61.63963659000001,53337.4639368 2025-08-04,08:32:30.000,216,10971261,12805,0,1754296349,13008.340325110003,61.61848920000193,53337.43598832 2025-08-04,08:32:31.000,216,10971290,12765,0,1754296350,13008.313379869993,61.61848920000193,53337.34515576 2025-08-04,08:32:32.000,216,10971282,12845,0,1754296351,13008.219071530002,61.63963659000001,53337.3241944 2025-08-04,08:32:33.000,216,10971248,12925,0,1754296352,13008.124763189997,61.60439094000321,53337.261310320006 2025-08-04,08:32:34.000,216,10971252,12565,0,1754296353,13008.023718539996,61.55504703000042,53337.20541336001 2025-08-04,08:32:35.000,216,10971307,12845,0,1754296354,13007.909201269991,61.55504703000042,53337.191439120004 2025-08-04,08:32:36.000,216,10971221,12645,0,1754296355,13007.862047099996,61.56209615999978,53337.12156792 2025-08-04,08:32:37.000,216,10971242,12725,0,1754296356,13007.82836554999,61.498653989998274,53337.10759368 2025-08-04,08:32:38.000,216,10971254,12765,0,1754296357,13007.781211379996,61.484555729999556,53337.044709600006 2025-08-04,08:32:39.000,216,10971309,12805,0,1754296358,13007.74752982999,61.484555729999556,53336.925928560006 2025-08-04,08:32:40.000,216,10971241,12965,0,1754296359,13007.70711196999,61.4775066000002,53336.94688992001 2025-08-04,08:32:41.000,216,10971249,12645,0,1754296360,13007.65322149,61.43521182000404,53336.89099296 2025-08-04,08:32:42.000,216,10971288,13005,0,1754296361,13007.619539939995,61.42111355999805,53336.89798008001 2025-08-04,08:32:43.000,216,10971272,12805,0,1754296362,13007.579122079995,61.42111355999805,53336.79317328 2025-08-04,08:32:44.000,216,10971234,12925,0,1754296363,13007.56564945999,61.41406442999869,53336.73028920001 2025-08-04,08:32:45.000,216,10971268,12885,0,1754296364,13007.538704219995,61.39291704000061,53336.72330208 2025-08-04,08:32:46.000,216,10971255,12925,0,1754296365,13007.54544052999,61.39996616999997,53336.709327840006 2025-08-04,08:32:47.000,216,10971250,12725,0,1754296366,13007.518495289994,61.371769650002534,53336.61150816001 2025-08-04,08:32:48.000,216,10971248,13125,0,1754296367,13007.49155005,61.37881878000189,53336.66041800001 2025-08-04,08:32:49.000,216,10971275,12685,0,1754296368,13007.478077429994,61.34357312999782,53336.59753392 2025-08-04,08:32:50.000,216,10971269,13005,0,1754296369,13007.457868499994,61.357671390003816,53336.54862408 2025-08-04,08:32:51.000,216,10971262,12605,0,1754296370,13007.48481373999,61.315376610000385,53336.5556112 2025-08-04,08:32:52.000,216,10971330,12725,0,1754296371,13007.437659569994,61.315376610000385,53336.51368848001 2025-08-04,08:32:53.000,216,10971269,12965,0,1754296372,13007.390505399999,61.308327480001026,53336.48574 2025-08-04,08:32:54.000,216,10971240,12685,0,1754296373,13007.350087539999,61.30127835000167,53336.48574 2025-08-04,08:32:55.000,216,10971266,12965,0,1754296374,13007.296197059994,61.322425739999744,53336.49971424 2025-08-04,08:32:56.000,216,10971231,12685,0,1754296375,13007.302933369989,61.26603270000487,53336.43683016 2025-08-04,08:32:57.000,216,10971186,12885,0,1754296376,13007.316405989994,61.258983569998236,53336.42984304 2025-08-04,08:32:58.000,216,10971280,13165,0,1754296377,13007.302933369989,61.24488530999952,53336.38792032 2025-08-04,08:32:59.000,216,10971204,12965,0,1754296378,13007.269251819998,61.21668879000208,53336.304074880005 2025-08-04,08:33:00.000,216,10971290,12805,0,1754296379,13007.275988129993,61.16029574999993,53336.352984720004 2025-08-04,08:33:01.000,216,10971256,12645,0,1754296380,13007.289460749998,61.11095184000442,53336.31804912 2025-08-04,08:33:02.000,216,10971198,12645,0,1754296381,13007.289460749998,61.10390270999778,53336.311062 2025-08-04,08:33:03.000,216,10971227,12765,0,1754296382,13007.262515509989,61.06160793000163,53336.27612640001 2025-08-04,08:33:04.000,216,10971253,12965,0,1754296383,13007.228833959998,61.05455880000227,53336.26215216 2025-08-04,08:33:05.000,216,10971254,12885,0,1754296384,13007.188416099998,60.99816576000012,53336.2411908 2025-08-04,08:33:06.000,216,10971254,12725,0,1754296385,13007.147998239998,60.955870980003965,53336.14337112 2025-08-04,08:33:07.000,216,10971214,12765,0,1754296386,13007.127789309998,60.94177271999797,53336.12939688001 2025-08-04,08:33:08.000,216,10971242,12925,0,1754296387,13007.087371449998,60.864232289997744,53336.15734536001 2025-08-04,08:33:09.000,216,10971280,12685,0,1754296388,13007.073898829993,60.87833055000374,53336.11542264 2025-08-04,08:33:10.000,216,10971269,12965,0,1754296389,13007.033480969993,60.850134029999026,53336.066512800004 2025-08-04,08:33:11.000,216,10971263,12805,0,1754296390,13007.053689899993,60.87833055000374,53336.066512800004 2025-08-04,08:33:12.000,216,10971197,12805,0,1754296391,13006.966117869997,60.864232289997744,53336.07349992 2025-08-04,08:33:13.000,216,10971268,12725,0,1754296392,13006.966117869997,60.80783925000287,53336.03157720001 2025-08-04,08:33:14.000,216,10971249,12685,0,1754296393,13006.925700009997,60.786691860004794,53336.00362872 2025-08-04,08:33:15.000,216,10971274,12885,0,1754296394,13006.851600599992,60.80079012000351,53335.9267704 2025-08-04,08:33:16.000,216,10971291,12525,0,1754296395,13006.804446429996,60.82193751000159,53335.90580904 2025-08-04,08:33:17.000,216,10971268,12965,0,1754296396,13006.737083330001,60.80783925000287,53335.87786056 2025-08-04,08:33:18.000,216,10971223,12925,0,1754296397,13006.710138089991,60.74439708000136,53335.88484768 2025-08-04,08:33:19.000,216,10971275,12925,0,1754296398,13006.629302369991,60.71620056000393,53335.801002240005 2025-08-04,08:33:20.000,216,10971291,12925,0,1754296399,13006.629302369991,60.680954909999855,53335.82895072 2025-08-04,08:33:21.000,216,10971268,13045,0,1754296400,13006.561939269995,60.65980752000178,53335.78004088 2025-08-04,08:33:22.000,216,10971261,12805,0,1754296401,13006.47436724,60.66685665000114,53335.731131040004 2025-08-04,08:33:23.000,216,10971246,13085,0,1754296402,13006.501312479995,60.61751273999835,53335.69619544001 2025-08-04,08:33:24.000,216,10971291,12685,0,1754296403,13006.46763092999,60.59636535000027,53335.62632424001 2025-08-04,08:33:25.000,216,10971286,12885,0,1754296404,13006.44742199999,60.57521796000219,53335.64029848 2025-08-04,08:33:26.000,216,10971249,13125,0,1754296405,13006.48783985999,60.58931622000091,53335.57042728 2025-08-04,08:33:27.000,216,10971261,12965,0,1754296406,13006.44742199999,60.554070570004114,53335.535491680006 2025-08-04,08:33:28.000,216,10971241,12885,0,1754296407,13006.41374045,60.561119700003474,53335.50754320001 2025-08-04,08:33:29.000,216,10971237,13045,0,1754296408,13006.420476759995,60.51882492000004,53335.4726076 2025-08-04,08:33:30.000,216,10971300,12725,0,1754296409,13006.37332259,60.504726660001324,53335.43068488 2025-08-04,08:33:31.000,216,10971313,12925,0,1754296410,13006.359849969995,60.51882492000004,53335.42369776 2025-08-04,08:33:32.000,216,10971239,12525,0,1754296411,13006.32616841999,60.51882492000004,53335.36081368001 2025-08-04,08:33:33.000,216,10971251,12645,0,1754296412,13006.279014249994,60.5258740499994,53335.37478792 2025-08-04,08:33:34.000,216,10971246,12965,0,1754296413,13006.211651149999,60.5258740499994,53335.28395536 2025-08-04,08:33:35.000,216,10971277,13205,0,1754296414,13006.231860079999,60.53292317999876,53335.26998112001 2025-08-04,08:33:36.000,216,10971260,12765,0,1754296415,13006.211651149999,60.53997230999812,53335.23504552 2025-08-04,08:33:37.000,216,10971263,12885,0,1754296416,13006.25206901,60.51882492000004,53335.228058400004 2025-08-04,08:33:38.000,216,10971280,12605,0,1754296417,13006.26554162999,60.504726660001324,53335.18613568 2025-08-04,08:33:39.000,216,10971238,12885,0,1754296418,13006.25206901,60.511775790000684,53335.130238720005 2025-08-04,08:33:40.000,216,10971257,12965,0,1754296419,13006.299223179994,60.53292317999876,53335.10229024001 2025-08-04,08:33:41.000,216,10971220,12925,0,1754296420,13006.299223179994,60.51882492000004,53335.088316 2025-08-04,08:33:42.000,216,10971269,12805,0,1754296421,13006.3126958,60.511775790000684,53335.06735464 2025-08-04,08:33:43.000,216,10971254,12565,0,1754296422,13006.319432109995,60.5258740499994,53335.11626448 2025-08-04,08:33:44.000,216,10971270,12605,0,1754296423,13006.28575055999,60.547021440004755,53335.032419040006 2025-08-04,08:33:45.000,216,10971273,12645,0,1754296424,13006.24533269999,60.561119700003474,53335.05338040001 2025-08-04,08:33:46.000,216,10971277,12725,0,1754296425,13006.124079119989,60.554070570004114,53334.99748344 2025-08-04,08:33:47.000,216,10971259,12365,0,1754296426,13006.029770779998,60.53997230999812,53334.976522079996 2025-08-04,08:33:48.000,216,10971243,12845,0,1754296427,13006.016298159993,60.490628400002606,53334.89267664 2025-08-04,08:33:49.000,216,10971295,12805,0,1754296428,13005.969143989998,60.51882492000004,53334.8787024 2025-08-04,08:33:50.000,216,10971301,12725,0,1754296429,13005.996089229993,60.48357927000325,53334.913638000005 2025-08-04,08:33:51.000,216,10971282,12805,0,1754296430,13005.969143989998,60.51882492000004,53334.89267664 2025-08-04,08:33:52.000,216,10971242,12645,0,1754296431,13005.942198749988,60.511775790000684,53334.83677968001 2025-08-04,08:33:53.000,216,10971235,12565,0,1754296432,13005.935462439993,60.455382749998535,53334.76690848001 2025-08-04,08:33:54.000,216,10971289,12885,0,1754296433,13005.935462439993,60.53292317999876,53334.76690848001 2025-08-04,08:33:55.000,216,10971200,12605,0,1754296434,13005.928726129998,60.497677530001965,53334.69005016001 2025-08-04,08:33:56.000,216,10971215,12725,0,1754296435,13005.921989820003,60.462431879997894,53334.69005016001 2025-08-04,08:33:57.000,216,10971238,12565,0,1754296436,13005.921989820003,60.490628400002606,53334.68306304 2025-08-04,08:33:58.000,216,10971246,12765,0,1754296437,13005.921989820003,60.497677530001965,53334.69005016001 2025-08-04,08:33:59.000,216,10971312,12765,0,1754296438,13005.962407679988,60.46948101000453,53334.68306304 2025-08-04,08:34:00.000,216,10971274,12765,0,1754296439,13006.002825539988,60.46948101000453,53334.72498576 2025-08-04,08:34:01.000,216,10971299,12885,0,1754296440,13006.002825539988,60.490628400002606,53334.6341532 2025-08-04,08:34:02.000,216,10971216,12685,0,1754296441,13006.029770779998,60.53292317999876,53334.641140319996 2025-08-04,08:34:03.000,216,10971289,12725,0,1754296442,13005.982616609988,60.53997230999812,53334.59223048 2025-08-04,08:34:04.000,216,10971274,12885,0,1754296443,13005.975880299993,60.53997230999812,53334.55729488 2025-08-04,08:34:05.000,216,10971288,12845,0,1754296444,13005.969143989998,60.561119700003474,53334.57126912001 2025-08-04,08:34:06.000,216,10971256,12805,0,1754296445,13005.895044579993,60.57521796000219,53334.529346400006 2025-08-04,08:34:07.000,216,10971292,12845,0,1754296446,13005.921989820003,60.547021440004755,53334.52235928001 2025-08-04,08:34:08.000,216,10971248,12965,0,1754296447,13005.895044579993,60.51882492000004,53334.48742368 2025-08-04,08:34:09.000,216,10971273,12885,0,1754296448,13005.888308269998,60.511775790000684,53334.51537216 2025-08-04,08:34:10.000,216,10971262,12885,0,1754296449,13005.921989820003,60.511775790000684,53334.48043656001 2025-08-04,08:34:11.000,216,10971270,12605,0,1754296450,13005.888308269998,60.51882492000004,53334.52235928001 2025-08-04,08:34:12.000,216,10971237,12805,0,1754296451,13005.847890409997,60.48357927000325,53334.55030776001 2025-08-04,08:34:13.000,216,10971266,12765,0,1754296452,13005.888308269998,60.497677530001965,53334.50139792001 2025-08-04,08:34:14.000,216,10971247,12605,0,1754296453,13005.834417789993,60.511775790000684,53334.50139792001 2025-08-04,08:34:15.000,216,10971237,12725,0,1754296454,13005.834417789993,60.504726660001324,53334.54332064 2025-08-04,08:34:16.000,216,10971252,12845,0,1754296455,13005.787263619997,60.511775790000684,53334.4944108 2025-08-04,08:34:17.000,216,10971268,12965,0,1754296456,13005.760318380002,60.48357927000325,53334.46646232 2025-08-04,08:34:18.000,216,10971269,12805,0,1754296457,13005.753582069992,60.448333619999175,53334.508385040004 2025-08-04,08:34:19.000,216,10971227,12725,0,1754296458,13005.773790999992,60.41308797000238,53334.4944108 2025-08-04,08:34:20.000,216,10971254,12965,0,1754296459,13005.726636829997,60.441284489999816,53334.48043656001 2025-08-04,08:34:21.000,216,10971214,12845,0,1754296460,13005.740109450002,60.46948101000453,53334.45248808001 2025-08-04,08:34:22.000,216,10971224,12805,0,1754296461,13005.699691590002,60.42013710000174,53334.46646232 2025-08-04,08:34:23.000,216,10971283,12765,0,1754296462,13005.659273730002,60.37079318999895,53334.44550096 2025-08-04,08:34:24.000,216,10971218,12725,0,1754296463,13005.591910629992,60.35669493000023,53334.45248808001 2025-08-04,08:34:25.000,216,10971317,12925,0,1754296464,13005.632328489992,60.328498410002794,53334.4245396 2025-08-04,08:34:26.000,216,10971237,12685,0,1754296465,13005.632328489992,60.34964580000087,53334.37562976 2025-08-04,08:34:27.000,216,10971253,12845,0,1754296466,13005.625592179997,60.30030188999808,53334.36864264 2025-08-04,08:34:28.000,216,10971265,12765,0,1754296467,13005.612119559992,60.28620362999936,53334.37562976 2025-08-04,08:34:29.000,216,10971279,12725,0,1754296468,13005.591910629992,60.28620362999936,53334.291784320005 2025-08-04,08:34:30.000,216,10971280,12685,0,1754296469,13005.598646940001,60.279154500000004,53334.305758559996 2025-08-04,08:34:31.000,216,10971240,12605,0,1754296470,13005.632328489992,60.28620362999936,53334.305758559996 2025-08-04,08:34:32.000,216,10971212,12925,0,1754296471,13005.585174319996,60.321449280003435,53334.305758559996 2025-08-04,08:34:33.000,216,10971231,12885,0,1754296472,13005.578438010001,60.30735102000472,53334.31274568001 2025-08-04,08:34:34.000,216,10971303,12605,0,1754296473,13005.571701699992,60.30030188999808,53334.28479720001 2025-08-04,08:34:35.000,216,10971245,12565,0,1754296474,13005.625592179997,60.328498410002794,53334.305758559996 2025-08-04,08:34:36.000,216,10971239,12645,0,1754296475,13005.591910629992,60.30030188999808,53334.291784320005 2025-08-04,08:34:37.000,216,10971245,12805,0,1754296476,13005.652537419992,60.279154500000004,53334.32671992 2025-08-04,08:34:38.000,216,10971258,12645,0,1754296477,13005.672746349992,60.30030188999808,53334.29877144 2025-08-04,08:34:39.000,216,10971265,12805,0,1754296478,13005.652537419992,60.265056240001286,53334.32671992 2025-08-04,08:34:40.000,216,10971240,12645,0,1754296479,13005.598646940001,60.30030188999808,53334.3197328 2025-08-04,08:34:41.000,216,10971251,12845,0,1754296480,13005.632328489992,60.24390885000321,53334.27082296 2025-08-04,08:34:42.000,216,10971250,12765,0,1754296481,13005.632328489992,60.24390885000321,53334.25684872 2025-08-04,08:34:43.000,216,10971250,12525,0,1754296482,13005.659273730002,60.222761459997855,53334.340694160004 2025-08-04,08:34:44.000,216,10971229,13005,0,1754296483,13005.699691590002,60.215712329998496,53334.29877144 2025-08-04,08:34:45.000,216,10971254,12805,0,1754296484,13005.645801109997,60.222761459997855,53334.340694160004 2025-08-04,08:34:46.000,216,10971246,12845,0,1754296485,13005.639064800002,60.23685972000385,53334.25684872 2025-08-04,08:34:47.000,216,10971271,12765,0,1754296486,13005.618855870001,60.20866319999914,53334.305758559996 2025-08-04,08:34:48.000,216,10971257,12965,0,1754296487,13005.578438010001,60.20866319999914,53334.29877144 2025-08-04,08:34:49.000,216,10971286,12725,0,1754296488,13005.578438010001,60.152270160004264,53334.28479720001 2025-08-04,08:34:50.000,216,10971266,12685,0,1754296489,13005.585174319996,60.15931929000362,53334.28479720001 2025-08-04,08:34:51.000,216,10971291,12885,0,1754296490,13005.578438010001,60.13817189999827,53334.305758559996 2025-08-04,08:34:52.000,216,10971230,12605,0,1754296491,13005.538020150001,60.10997538000083,53334.291784320005 2025-08-04,08:34:53.000,216,10971266,12925,0,1754296492,13005.450448119991,60.081778860003396,53334.25684872 2025-08-04,08:34:54.000,216,10971197,12685,0,1754296493,13005.45718443,60.039484079999966,53334.23588736001 2025-08-04,08:34:55.000,216,10971233,12685,0,1754296494,13005.383085019996,60.00423843000317,53334.23588736001 2025-08-04,08:34:56.000,216,10971269,12805,0,1754296495,13005.36961239999,59.99718930000381,53334.22191312 2025-08-04,08:34:57.000,216,10971226,12845,0,1754296496,13005.28877667999,59.94079626000166,53334.20095176 2025-08-04,08:34:58.000,216,10971252,12605,0,1754296497,13005.2348862,59.919648870003584,53334.14505480001 2025-08-04,08:34:59.000,216,10971286,13005,0,1754296498,13005.19446834,59.905550610004866,53334.193964640006 2025-08-04,08:35:00.000,216,10971307,13045,0,1754296499,13005.100159999995,59.84915757000272,53334.138067679996 2025-08-04,08:35:01.000,216,10971233,12805,0,1754296500,13005.00585165999,59.806862789999286,53334.06819648001 2025-08-04,08:35:02.000,216,10971205,12925,0,1754296501,13004.918279629994,59.75751888000377,53334.06819648001 2025-08-04,08:35:03.000,216,10971279,12965,0,1754296502,13004.898070699994,59.67292932000419,53334.040248 2025-08-04,08:35:04.000,216,10971241,12645,0,1754296503,13004.871125459998,59.630634540000756,53334.026273760006 2025-08-04,08:35:05.000,216,10971262,12565,0,1754296504,13004.864389149989,59.61653628000204,53333.94242832 2025-08-04,08:35:06.000,216,10971240,12845,0,1754296505,13004.864389149989,59.59538889000396,53333.94941544001 2025-08-04,08:35:07.000,216,10971230,12765,0,1754296506,13004.877861769994,59.56014323999989,53333.9354412 2025-08-04,08:35:08.000,216,10971243,12645,0,1754296507,13004.864389149989,59.56719236999925,53333.90050560001 2025-08-04,08:35:09.000,216,10971230,12725,0,1754296508,13004.898070699994,59.56719236999925,53333.907492720005 2025-08-04,08:35:10.000,216,10971210,12765,0,1754296509,13004.884598079989,59.54604498000117,53333.84460864 2025-08-04,08:35:11.000,216,10971288,12725,0,1754296510,13004.864389149989,59.55309411000053,53333.86557 2025-08-04,08:35:12.000,216,10971248,12765,0,1754296511,13004.871125459998,59.55309411000053,53333.837621520004 2025-08-04,08:35:13.000,216,10971240,12605,0,1754296512,13004.871125459998,59.57424149999861,53333.85159576001 2025-08-04,08:35:14.000,216,10971248,12925,0,1754296513,13004.891334389999,59.5883397600046,53333.82364728 2025-08-04,08:35:15.000,216,10971238,13085,0,1754296514,13004.864389149989,59.56014323999989,53333.77473744 2025-08-04,08:35:16.000,216,10971225,12765,0,1754296515,13004.823971289989,59.5883397600046,53333.82364728 2025-08-04,08:35:17.000,216,10971294,12645,0,1754296516,13004.830707599998,59.57424149999861,53333.73281472001 2025-08-04,08:35:18.000,216,10971247,13005,0,1754296517,13004.830707599998,59.5883397600046,53333.74678896 2025-08-04,08:35:19.000,216,10971281,12765,0,1754296518,13004.830707599998,59.581290629997966,53333.739801840005 2025-08-04,08:35:20.000,216,10971229,12965,0,1754296519,13004.857652839994,59.57424149999861,53333.69787912 2025-08-04,08:35:21.000,216,10971248,12525,0,1754296520,13004.844180219989,59.59538889000396,53333.690892000006 2025-08-04,08:35:22.000,216,10971271,12685,0,1754296521,13004.877861769994,59.630634540000756,53333.66294352001 2025-08-04,08:35:23.000,216,10971273,12925,0,1754296522,13004.797026049993,59.65883105999819,53333.71185336001 2025-08-04,08:35:24.000,216,10971194,12805,0,1754296523,13004.803762359988,59.67292932000419,53333.6559564 2025-08-04,08:35:25.000,216,10971223,12685,0,1754296524,13004.763344499988,59.65883105999819,53333.69787912 2025-08-04,08:35:26.000,216,10971215,12805,0,1754296525,13004.790289739998,59.637683670000115,53333.669930640004 2025-08-04,08:35:27.000,216,10971248,12805,0,1754296526,13004.797026049993,59.637683670000115,53333.67691776 2025-08-04,08:35:28.000,216,10971215,12685,0,1754296527,13004.823971289989,59.687027580002905,53333.64896928 2025-08-04,08:35:29.000,216,10971211,12645,0,1754296528,13004.803762359988,59.679978450003546,53333.5860852 2025-08-04,08:35:30.000,216,10971239,12845,0,1754296529,13004.810498669998,59.70817497000098,53333.634995039996 2025-08-04,08:35:31.000,216,10971230,13045,0,1754296530,13004.770080809998,59.72932235999906,53333.669930640004 2025-08-04,08:35:32.000,216,10971272,13045,0,1754296531,13004.702717710003,59.7222732299997,53333.59307232001 2025-08-04,08:35:33.000,216,10971244,12725,0,1754296532,13004.615145679993,59.71522410000034,53333.62800792 2025-08-04,08:35:34.000,216,10971263,12645,0,1754296533,13004.635354609993,59.70112584000162,53333.61403368001 2025-08-04,08:35:35.000,216,10971210,13085,0,1754296534,13004.554518889992,59.687027580002905,53333.53717536 2025-08-04,08:35:36.000,216,10971232,12805,0,1754296535,13004.601673060002,59.70817497000098,53333.57909808 2025-08-04,08:35:37.000,216,10971257,12805,0,1754296536,13004.594936749992,59.66588019000483,53333.53018824 2025-08-04,08:35:38.000,216,10971247,12565,0,1754296537,13004.581464130002,59.65883105999819,53333.54416248001 2025-08-04,08:35:39.000,216,10971287,12885,0,1754296538,13004.561255200002,59.687027580002905,53333.54416248001 2025-08-04,08:35:40.000,216,10971206,12645,0,1754296539,13004.547782579997,59.65178192999883,53333.453329920005 2025-08-04,08:35:41.000,216,10971209,13045,0,1754296540,13004.561255200002,59.679978450003546,53333.43236856 2025-08-04,08:35:42.000,216,10971265,12605,0,1754296541,13004.594936749992,59.637683670000115,53333.39743296001 2025-08-04,08:35:43.000,216,10971231,12845,0,1754296542,13004.642090920002,59.66588019000483,53333.404420080005 2025-08-04,08:35:44.000,216,10971249,12725,0,1754296543,13004.669036159998,59.694076710002264,53333.38345872 2025-08-04,08:35:45.000,216,10971223,12725,0,1754296544,13004.669036159998,59.72932235999906,53333.39044584 2025-08-04,08:35:46.000,216,10971230,12805,0,1754296545,13004.662299850002,59.75751888000377,53333.39743296001 2025-08-04,08:35:47.000,216,10971239,12765,0,1754296546,13004.648827229998,59.77866627000185,53333.39044584 2025-08-04,08:35:48.000,216,10971211,12925,0,1754296547,13004.628618299997,59.77866627000185,53333.4114072 2025-08-04,08:35:49.000,216,10971281,12685,0,1754296548,13004.682508780003,59.75751888000377,53333.38345872 2025-08-04,08:35:50.000,216,10971239,12645,0,1754296549,13004.716190329993,59.78571540000121,53333.37647160001 2025-08-04,08:35:51.000,216,10971201,12845,0,1754296550,13004.716190329993,59.806862789999286,53333.42538144001 2025-08-04,08:35:52.000,216,10971213,12925,0,1754296551,13004.749871879998,59.820961049998004,53333.42538144001 2025-08-04,08:35:53.000,216,10971199,12605,0,1754296552,13004.763344499988,59.835059310004,53333.41839432 2025-08-04,08:35:54.000,216,10971258,12765,0,1754296553,13004.763344499988,59.88440321999951,53333.43935568 2025-08-04,08:35:55.000,216,10971216,12925,0,1754296554,13004.790289739998,59.856206700002076,53333.42538144001 2025-08-04,08:35:56.000,216,10971245,12845,0,1754296555,13004.756608189993,59.89145234999887,53333.47429128001 2025-08-04,08:35:57.000,216,10971254,12765,0,1754296556,13004.783553429988,59.88440321999951,53333.47429128001 2025-08-04,08:35:58.000,216,10971213,12605,0,1754296557,13004.749871879998,59.82801018000464,53333.44634280001 2025-08-04,08:35:59.000,216,10971261,12605,0,1754296558,13004.749871879998,59.870304960000794,53333.467304159996 2025-08-04,08:36:00.000,216,10971265,12965,0,1754296559,13004.763344499988,59.82801018000464,53333.44634280001 2025-08-04,08:36:01.000,216,10971221,12605,0,1754296560,13004.756608189993,59.806862789999286,53333.43935568 2025-08-04,08:36:02.000,216,10971258,12765,0,1754296561,13004.695981399993,59.84210844000336,53333.4812784 2025-08-04,08:36:03.000,216,10971174,12885,0,1754296562,13004.729662949998,59.84915757000272,53333.51621400001 2025-08-04,08:36:04.000,216,10971248,12685,0,1754296563,13004.743135569988,59.87735409000015,53333.4812784 2025-08-04,08:36:05.000,216,10971204,13085,0,1754296564,13004.695981399993,59.84915757000272,53333.49525264001 2025-08-04,08:36:06.000,216,10971238,12885,0,1754296565,13004.743135569988,59.806862789999286,53333.51621400001 2025-08-04,08:36:07.000,216,10971269,12845,0,1754296566,13004.749871879998,59.806862789999286,53333.572110960005 2025-08-04,08:36:08.000,216,10971252,12805,0,1754296567,13004.743135569988,59.79981365999993,53333.5860852 2025-08-04,08:36:09.000,216,10971236,13045,0,1754296568,13004.709454019998,59.79981365999993,53333.55813672 2025-08-04,08:36:10.000,216,10971231,12645,0,1754296569,13004.729662949998,59.77866627000185,53333.53717536 2025-08-04,08:36:11.000,216,10971262,12725,0,1754296570,13004.729662949998,59.77161714000249,53333.53018824 2025-08-04,08:36:12.000,216,10971254,12765,0,1754296571,13004.709454019998,59.77161714000249,53333.64198216001 2025-08-04,08:36:13.000,216,10971228,12805,0,1754296572,13004.729662949998,59.75046975000441,53333.59307232001 2025-08-04,08:36:14.000,216,10971255,12885,0,1754296573,13004.716190329993,59.77161714000249,53333.61403368001 2025-08-04,08:36:15.000,216,10971219,12805,0,1754296574,13004.743135569988,59.78571540000121,53333.634995039996 2025-08-04,08:36:16.000,216,10971159,12605,0,1754296575,13004.716190329993,59.77161714000249,53333.621020800005 2025-08-04,08:36:17.000,216,10971225,12805,0,1754296576,13004.797026049993,59.75046975000441,53333.70486624 2025-08-04,08:36:18.000,216,10971226,12685,0,1754296577,13004.810498669998,59.72932235999906,53333.70486624 2025-08-04,08:36:19.000,216,10971196,12645,0,1754296578,13004.864389149989,59.71522410000034,53333.70486624 2025-08-04,08:36:20.000,216,10971179,12525,0,1754296579,13004.898070699994,59.70817497000098,53333.6559564 2025-08-04,08:36:21.000,216,10971202,13125,0,1754296580,13004.904807009989,59.7222732299997,53333.70486624 2025-08-04,08:36:22.000,216,10971219,12605,0,1754296581,13004.850916529998,59.76456801000313,53333.7258276 2025-08-04,08:36:23.000,216,10971196,12845,0,1754296582,13004.803762359988,59.75751888000377,53333.76775032 2025-08-04,08:36:24.000,216,10971235,12845,0,1754296583,13004.776817119993,59.75751888000377,53333.78172456001 2025-08-04,08:36:25.000,216,10971249,12685,0,1754296584,13004.770080809998,59.72932235999906,53333.802685919996 2025-08-04,08:36:26.000,216,10971200,12485,0,1754296585,13004.810498669998,59.71522410000034,53333.78172456001 2025-08-04,08:36:27.000,216,10971237,12685,0,1754296586,13004.770080809998,59.75046975000441,53333.78172456001 2025-08-04,08:36:28.000,216,10971222,12685,0,1754296587,13004.736399259993,59.71522410000034,53333.802685919996 2025-08-04,08:36:29.000,216,10971228,12805,0,1754296588,13004.736399259993,59.71522410000034,53333.80967304001 2025-08-04,08:36:30.000,216,10971213,12485,0,1754296589,13004.722926639988,59.67292932000419,53333.7956988 2025-08-04,08:36:31.000,216,10971200,12645,0,1754296590,13004.695981399993,59.679978450003546,53333.80967304001 2025-08-04,08:36:32.000,216,10971229,12725,0,1754296591,13004.702717710003,59.70817497000098,53333.88653136 2025-08-04,08:36:33.000,216,10971222,12645,0,1754296592,13004.675772469993,59.687027580002905,53333.837621520004 2025-08-04,08:36:34.000,216,10971211,12685,0,1754296593,13004.635354609993,59.637683670000115,53333.85159576001 2025-08-04,08:36:35.000,216,10971213,12645,0,1754296594,13004.662299850002,59.66588019000483,53333.83063440001 2025-08-04,08:36:36.000,216,10971203,12805,0,1754296595,13004.648827229998,59.60243802000332,53333.87255712 2025-08-04,08:36:37.000,216,10971250,12605,0,1754296596,13004.642090920002,59.59538889000396,53333.89351848 2025-08-04,08:36:38.000,216,10971173,12885,0,1754296597,13004.655563539993,59.61653628000204,53333.89351848 2025-08-04,08:36:39.000,216,10971247,12885,0,1754296598,13004.702717710003,59.59538889000396,53333.86557 2025-08-04,08:36:40.000,216,10971149,12605,0,1754296599,13004.709454019998,59.60948715000268,53333.92146696 2025-08-04,08:36:41.000,216,10971243,12805,0,1754296600,13004.675772469993,59.59538889000396,53333.89351848 2025-08-04,08:36:42.000,216,10971273,12765,0,1754296601,13004.628618299997,59.61653628000204,53333.87954424001 2025-08-04,08:36:43.000,216,10971263,12685,0,1754296602,13004.615145679993,59.630634540000756,53333.907492720005 2025-08-04,08:36:44.000,216,10971246,12845,0,1754296603,13004.594936749992,59.57424149999861,53333.87255712 2025-08-04,08:36:45.000,216,10971205,12965,0,1754296604,13004.581464130002,59.55309411000053,53333.94242832 2025-08-04,08:36:46.000,216,10971206,12605,0,1754296605,13004.608409369997,59.53899585000181,53333.96338968 2025-08-04,08:36:47.000,216,10971221,12845,0,1754296606,13004.594936749992,59.55309411000053,53333.94941544001 2025-08-04,08:36:48.000,216,10971223,12605,0,1754296607,13004.561255200002,59.57424149999861,53333.96338968 2025-08-04,08:36:49.000,216,10971241,12885,0,1754296608,13004.541046270002,59.56014323999989,53334.03326088 2025-08-04,08:36:50.000,216,10971249,12685,0,1754296609,13004.520837340002,59.510799330004374,53333.99133816 2025-08-04,08:36:51.000,216,10971203,12965,0,1754296610,13004.541046270002,59.49670106999838,53334.040248 2025-08-04,08:36:52.000,216,10971253,12765,0,1754296611,13004.541046270002,59.461455420001585,53334.03326088 2025-08-04,08:36:53.000,216,10971249,12685,0,1754296612,13004.527573649997,59.43325890000415,53334.01229952 2025-08-04,08:36:54.000,216,10971243,12685,0,1754296613,13004.534309959992,59.468504550000944,53334.05422224 2025-08-04,08:36:55.000,216,10971244,12485,0,1754296614,13004.473683169992,59.447357160002866,53334.05422224 2025-08-04,08:36:56.000,216,10971216,12725,0,1754296615,13004.554518889992,59.412111509998795,53334.03326088 2025-08-04,08:36:57.000,216,10971303,12685,0,1754296616,13004.541046270002,59.36981673000264,53334.040248 2025-08-04,08:36:58.000,216,10971274,12965,0,1754296617,13004.561255200002,59.38391499000136,53334.01928664001 2025-08-04,08:36:59.000,216,10971199,12805,0,1754296618,13004.500628410002,59.42620977000479,53334.01928664001 2025-08-04,08:37:00.000,216,10971310,12605,0,1754296619,13004.520837340002,59.398013250000076,53334.075183600005 2025-08-04,08:37:01.000,216,10971236,12925,0,1754296620,13004.473683169992,59.43325890000415,53334.04723512001 2025-08-04,08:37:02.000,216,10971266,12685,0,1754296621,13004.520837340002,59.419160639998154,53334.04723512001 2025-08-04,08:37:03.000,216,10971214,12845,0,1754296622,13004.480419480002,59.398013250000076,53334.026273760006 2025-08-04,08:37:04.000,216,10971250,13245,0,1754296623,13004.514101029992,59.405062379999436,53334.06120936 2025-08-04,08:37:05.000,216,10971238,12725,0,1754296624,13004.527573649997,59.405062379999436,53334.040248 2025-08-04,08:37:06.000,216,10971223,12565,0,1754296625,13004.547782579997,59.398013250000076,53334.06819648001 2025-08-04,08:37:07.000,216,10971238,12925,0,1754296626,13004.527573649997,59.447357160002866,53334.075183600005 2025-08-04,08:37:08.000,216,10971221,12885,0,1754296627,13004.527573649997,59.48260280999966,53334.11710632001 2025-08-04,08:37:09.000,216,10971246,12685,0,1754296628,13004.520837340002,59.48260280999966,53334.138067679996 2025-08-04,08:37:10.000,216,10971207,12885,0,1754296629,13004.500628410002,59.468504550000944,53334.075183600005 2025-08-04,08:37:11.000,216,10971219,12925,0,1754296630,13004.480419480002,59.54604498000117,53334.08915784 2025-08-04,08:37:12.000,216,10971276,12605,0,1754296631,13004.514101029992,59.510799330004374,53334.09614496001 2025-08-04,08:37:13.000,216,10971192,12765,0,1754296632,13004.466946859997,59.48965193999902,53334.05422224 2025-08-04,08:37:14.000,216,10971241,12445,0,1754296633,13004.520837340002,59.461455420001585,53334.06120936 2025-08-04,08:37:15.000,216,10971248,12765,0,1754296634,13004.541046270002,59.517848460003734,53334.1101192 2025-08-04,08:37:16.000,216,10971259,12765,0,1754296635,13004.561255200002,59.48260280999966,53334.138067679996 2025-08-04,08:37:17.000,216,10971296,12965,0,1754296636,13004.567991509997,59.48260280999966,53334.11710632001 2025-08-04,08:37:18.000,216,10971211,12525,0,1754296637,13004.581464130002,59.53194672000245,53334.124093440005 2025-08-04,08:37:19.000,216,10971224,12765,0,1754296638,13004.608409369997,59.510799330004374,53334.14505480001 2025-08-04,08:37:20.000,216,10971208,12565,0,1754296639,13004.642090920002,59.510799330004374,53334.15902904 2025-08-04,08:37:21.000,216,10971244,12605,0,1754296640,13004.648827229998,59.53899585000181,53334.18697752001 2025-08-04,08:37:22.000,216,10971214,12765,0,1754296641,13004.642090920002,59.52489759000309,53334.20095176 2025-08-04,08:37:23.000,216,10971230,12605,0,1754296642,13004.662299850002,59.54604498000117,53334.20095176 2025-08-04,08:37:24.000,216,10971272,12605,0,1754296643,13004.635354609993,59.53899585000181,53334.20095176 2025-08-04,08:37:25.000,216,10971237,12925,0,1754296644,13004.642090920002,59.48260280999966,53334.242874480005 2025-08-04,08:37:26.000,216,10971235,12925,0,1754296645,13004.709454019998,59.48965193999902,53334.305758559996 2025-08-04,08:37:27.000,216,10971235,12765,0,1754296646,13004.722926639988,59.517848460003734,53334.29877144 2025-08-04,08:37:28.000,216,10971244,12365,0,1754296647,13004.695981399993,59.52489759000309,53334.28479720001 2025-08-04,08:37:29.000,216,10971198,12885,0,1754296648,13004.675772469993,59.53899585000181,53334.28479720001 2025-08-04,08:37:30.000,216,10971273,12805,0,1754296649,13004.635354609993,59.53194672000245,53334.340694160004 2025-08-04,08:37:31.000,216,10971236,12725,0,1754296650,13004.669036159998,59.54604498000117,53334.32671992 2025-08-04,08:37:32.000,216,10971248,12805,0,1754296651,13004.682508780003,59.52489759000309,53334.305758559996 2025-08-04,08:37:33.000,216,10971247,12725,0,1754296652,13004.743135569988,59.53899585000181,53334.33370704001 2025-08-04,08:37:34.000,216,10971251,12685,0,1754296653,13004.756608189993,59.56014323999989,53334.27082296 2025-08-04,08:37:35.000,216,10971278,12805,0,1754296654,13004.844180219989,59.60948715000268,53334.35466840001 2025-08-04,08:37:36.000,216,10971278,12685,0,1754296655,13004.837443909993,59.630634540000756,53334.361655520006 2025-08-04,08:37:37.000,216,10971268,12805,0,1754296656,13004.830707599998,59.65178192999883,53334.37562976 2025-08-04,08:37:38.000,216,10971229,12725,0,1754296657,13004.763344499988,59.65883105999819,53334.40357824001 2025-08-04,08:37:39.000,216,10971202,12685,0,1754296658,13004.749871879998,59.65883105999819,53334.37562976 2025-08-04,08:37:40.000,216,10971242,12805,0,1754296659,13004.729662949998,59.65883105999819,53334.41755248 2025-08-04,08:37:41.000,216,10971195,12845,0,1754296660,13004.763344499988,59.65883105999819,53334.38261688001 2025-08-04,08:37:42.000,216,10971226,12845,0,1754296661,13004.776817119993,59.70817497000098,53334.40357824001 2025-08-04,08:37:43.000,216,10971202,13005,0,1754296662,13004.803762359988,59.70112584000162,53334.43851384 2025-08-04,08:37:44.000,216,10971296,12805,0,1754296663,13004.810498669998,59.679978450003546,53334.43152672001 2025-08-04,08:37:45.000,216,10971247,12565,0,1754296664,13004.783553429988,59.65178192999883,53334.44550096 2025-08-04,08:37:46.000,216,10971197,12765,0,1754296665,13004.871125459998,59.60948715000268,53334.473449439996 2025-08-04,08:37:47.000,216,10971229,12525,0,1754296666,13004.96543379999,59.59538889000396,53334.48043656001 2025-08-04,08:37:48.000,216,10971211,12685,0,1754296667,13004.978906419994,59.60243802000332,53334.45248808001 2025-08-04,08:37:49.000,216,10971222,12925,0,1754296668,13005.032796899999,59.65178192999883,53334.4944108 2025-08-04,08:37:50.000,216,10971246,12765,0,1754296669,13005.02606058999,59.67292932000419,53334.53633352 2025-08-04,08:37:51.000,216,10971232,12965,0,1754296670,13005.04626951999,59.7222732299997,53334.57126912001 2025-08-04,08:37:52.000,216,10971243,12685,0,1754296671,13005.06647844999,59.71522410000034,53334.59223048 2025-08-04,08:37:53.000,216,10971243,12845,0,1754296672,13005.02606058999,59.67292932000419,53334.59223048 2025-08-04,08:37:54.000,216,10971243,13005,0,1754296673,13005.120368929995,59.6235854100014,53334.62017896001 2025-08-04,08:37:55.000,216,10971250,12885,0,1754296674,13005.15405048,59.60243802000332,53334.676075920004 2025-08-04,08:37:56.000,216,10971250,12725,0,1754296675,13005.2348862,59.60243802000332,53334.69005016001 2025-08-04,08:37:57.000,216,10971219,13125,0,1754296676,13005.322458229995,59.581290629997966,53334.65511456 2025-08-04,08:37:58.000,216,10971279,13285,0,1754296677,13005.383085019996,59.637683670000115,53334.7040244 2025-08-04,08:37:59.000,216,10971245,13005,0,1754296678,13005.423502879996,59.65883105999819,53334.73197288 2025-08-04,08:38:00.000,216,10971256,12765,0,1754296679,13005.443711809996,59.67292932000419,53334.73896000001 2025-08-04,08:38:01.000,216,10971282,12725,0,1754296680,13005.47739336,59.67292932000419,53334.80184408 2025-08-04,08:38:02.000,216,10971242,12805,0,1754296681,13005.504338599996,59.630634540000756,53334.82979256 2025-08-04,08:38:03.000,216,10971235,12765,0,1754296682,13005.538020150001,59.630634540000756,53334.8787024 2025-08-04,08:38:04.000,216,10971244,12605,0,1754296683,13005.558229080001,59.630634540000756,53334.92062512 2025-08-04,08:38:05.000,216,10971239,12885,0,1754296684,13005.618855870001,59.61653628000204,53334.9485736 2025-08-04,08:38:06.000,216,10971222,12845,0,1754296685,13005.645801109997,59.60243802000332,53334.976522079996 2025-08-04,08:38:07.000,216,10971237,12445,0,1754296686,13005.686218969997,59.59538889000396,53335.02543192001 2025-08-04,08:38:08.000,216,10971216,12845,0,1754296687,13005.733373139992,59.57424149999861,53335.0184448 2025-08-04,08:38:09.000,216,10971260,12965,0,1754296688,13005.773790999992,59.630634540000756,53335.06036752 2025-08-04,08:38:10.000,216,10971300,12765,0,1754296689,13005.726636829997,59.630634540000756,53335.07434176001 2025-08-04,08:38:11.000,216,10971264,12885,0,1754296690,13005.773790999992,59.581290629997966,53335.1581872 2025-08-04,08:38:12.000,216,10971206,13125,0,1754296691,13005.773790999992,59.56719236999925,53335.18613568 2025-08-04,08:38:13.000,216,10971222,12805,0,1754296692,13005.760318380002,59.56014323999989,53335.22107128001 2025-08-04,08:38:14.000,216,10971243,12765,0,1754296693,13005.767054689997,59.56014323999989,53335.30491672 2025-08-04,08:38:15.000,216,10971201,13085,0,1754296694,13005.800736240002,59.55309411000053,53335.27696824 2025-08-04,08:38:16.000,216,10971249,12525,0,1754296695,13005.847890409997,59.53899585000181,53335.31889096001 2025-08-04,08:38:17.000,216,10971213,12885,0,1754296696,13005.881571960002,59.50375019999774,53335.31889096001 2025-08-04,08:38:18.000,216,10971265,12765,0,1754296697,13005.908517199998,59.49670106999838,53335.33985232001 2025-08-04,08:38:19.000,216,10971229,12885,0,1754296698,13005.975880299993,59.48260280999966,53335.38876216001 2025-08-04,08:38:20.000,216,10971260,12925,0,1754296699,13005.989352919998,59.468504550000944,53335.40972352001 2025-08-04,08:38:21.000,216,10971220,12805,0,1754296700,13006.002825539988,59.461455420001585,53335.42369776 2025-08-04,08:38:22.000,216,10971225,12685,0,1754296701,13005.982616609988,59.461455420001585,53335.48658184001 2025-08-04,08:38:23.000,216,10971223,12725,0,1754296702,13005.975880299993,59.49670106999838,53335.50055608 2025-08-04,08:38:24.000,216,10971232,12925,0,1754296703,13005.989352919998,59.468504550000944,53335.50055608 2025-08-04,08:38:25.000,216,10971207,12765,0,1754296704,13005.996089229993,59.419160639998154,53335.5424788 2025-08-04,08:38:26.000,216,10971230,12605,0,1754296705,13005.982616609988,59.419160639998154,53335.5424788 2025-08-04,08:38:27.000,216,10971236,12965,0,1754296706,13005.996089229993,59.35571847000392,53335.57042728 2025-08-04,08:38:28.000,216,10971210,12845,0,1754296707,13005.989352919998,59.412111509998795,53335.6472856 2025-08-04,08:38:29.000,216,10971249,12965,0,1754296708,13005.969143989998,59.376865860002,53335.66125984 2025-08-04,08:38:30.000,216,10971237,12645,0,1754296709,13005.888308269998,59.35571847000392,53335.64029848 2025-08-04,08:38:31.000,216,10971218,12685,0,1754296710,13005.861363030002,59.31342369000049,53335.68920832 2025-08-04,08:38:32.000,216,10971229,12965,0,1754296711,13005.807472549997,59.29932543000177,53335.69619544001 2025-08-04,08:38:33.000,216,10971254,12765,0,1754296712,13005.740109450002,59.31342369000049,53335.682221200004 2025-08-04,08:38:34.000,216,10971240,12765,0,1754296713,13005.740109450002,59.24293238999962,53335.6472856 2025-08-04,08:38:35.000,216,10971223,12765,0,1754296714,13005.672746349992,59.21473587000219,53335.66125984 2025-08-04,08:38:36.000,216,10971193,12525,0,1754296715,13005.706427899997,59.20768674000283,53335.62632424001 2025-08-04,08:38:37.000,216,10971191,12965,0,1754296716,13005.713164209992,59.13719544000196,53335.703182560006 2025-08-04,08:38:38.000,216,10971176,12925,0,1754296717,13005.666010039997,59.14424457000132,53335.66824696 2025-08-04,08:38:39.000,216,10971224,12765,0,1754296718,13005.726636829997,59.1653919599994,53335.66125984 2025-08-04,08:38:40.000,216,10971246,12845,0,1754296719,13005.679482660002,59.11604805000388,53335.66824696 2025-08-04,08:38:41.000,216,10971261,12725,0,1754296720,13005.692955279992,59.10194978999789,53335.66824696 2025-08-04,08:38:42.000,216,10971254,12805,0,1754296721,13005.692955279992,59.059655010001734,53335.69619544001 2025-08-04,08:38:43.000,216,10971268,13085,0,1754296722,13005.625592179997,59.052605880002375,53335.67523408001 2025-08-04,08:38:44.000,216,10971208,12765,0,1754296723,13005.591910629992,59.03850762000366,53335.66824696 2025-08-04,08:38:45.000,216,10971185,12645,0,1754296724,13005.632328489992,59.010311099998944,53335.633311360005 2025-08-04,08:38:46.000,216,10971237,12725,0,1754296725,13005.605383249997,58.996212840000226,53335.60536288001 2025-08-04,08:38:47.000,216,10971253,12925,0,1754296726,13005.598646940001,58.95391806000407,53335.59138864 2025-08-04,08:38:48.000,216,10971268,13005,0,1754296727,13005.618855870001,58.92572153999936,53335.59138864 2025-08-04,08:38:49.000,216,10971198,12925,0,1754296728,13005.625592179997,58.91162328000064,53335.584401520005 2025-08-04,08:38:50.000,216,10971187,12965,0,1754296729,13005.652537419992,58.91867241,53335.5424788 2025-08-04,08:38:51.000,216,10971241,12965,0,1754296730,13005.679482660002,58.89047589000256,53335.61235 2025-08-04,08:38:52.000,216,10971245,12765,0,1754296731,13005.706427899997,58.86227936999785,53335.563440160004 2025-08-04,08:38:53.000,216,10971255,12885,0,1754296732,13005.706427899997,58.84818110999913,53335.55645304001 2025-08-04,08:38:54.000,216,10971226,12725,0,1754296733,13005.699691590002,58.80588633000298,53335.52151744 2025-08-04,08:38:55.000,216,10971207,12805,0,1754296734,13005.645801109997,58.84113197999977,53335.52151744 2025-08-04,08:38:56.000,216,10971238,12885,0,1754296735,13005.625592179997,58.812935460002336,53335.57741440001 2025-08-04,08:38:57.000,216,10971228,12885,0,1754296736,13005.598646940001,58.79178807000426,53335.52151744 2025-08-04,08:38:58.000,216,10971247,12645,0,1754296737,13005.558229080001,58.79178807000426,53335.4726076 2025-08-04,08:38:59.000,216,10971246,12805,0,1754296738,13005.463920739996,58.73539503000211,53335.514530320004 2025-08-04,08:39:00.000,216,10971236,12765,0,1754296739,13005.39655764,58.71424764000403,53335.5424788 2025-08-04,08:39:01.000,216,10971248,12605,0,1754296740,13005.39655764,58.6719528600006,53335.49356896 2025-08-04,08:39:02.000,216,10971223,12725,0,1754296741,13005.41003025999,58.66490373000124,53335.47959472 2025-08-04,08:39:03.000,216,10971238,12805,0,1754296742,13005.35613978,58.65785460000188,53335.465620480005 2025-08-04,08:39:04.000,216,10971236,13085,0,1754296743,13005.28877667999,58.643756340003165,53335.43068488 2025-08-04,08:39:05.000,216,10971276,12605,0,1754296744,13005.20794095999,58.61555981999845,53335.40972352001 2025-08-04,08:39:06.000,216,10971215,12765,0,1754296745,13005.18773202999,58.58031417000166,53335.37478792 2025-08-04,08:39:07.000,216,10971254,12925,0,1754296746,13005.17425941,58.50982287000079,53335.4726076 2025-08-04,08:39:08.000,216,10971232,12685,0,1754296747,13005.21467727,58.50277374000143,53335.43068488 2025-08-04,08:39:09.000,216,10971278,12605,0,1754296748,13005.241622509995,58.48162635000335,53335.45164624 2025-08-04,08:39:10.000,216,10971271,12885,0,1754296749,13005.20794095999,58.52392112999951,53335.416710640005 2025-08-04,08:39:11.000,216,10971199,12725,0,1754296750,13005.24835881999,58.50277374000143,53335.35382656 2025-08-04,08:39:12.000,216,10971266,12685,0,1754296751,13005.22814988999,58.49572461000207,53335.42369776 2025-08-04,08:39:13.000,216,10971248,12565,0,1754296752,13005.20794095999,58.44638069999928,53335.40972352001 2025-08-04,08:39:14.000,216,10971224,12925,0,1754296753,13005.20794095999,58.43933156999992,53335.35382656 2025-08-04,08:39:15.000,216,10971231,12885,0,1754296754,13005.20794095999,58.44638069999928,53335.3328652 2025-08-04,08:39:16.000,216,10971217,12845,0,1754296755,13005.201204649995,58.48162635000335,53335.35382656 2025-08-04,08:39:17.000,216,10971214,12765,0,1754296756,13005.201204649995,58.460478959998,53335.33985232001 2025-08-04,08:39:18.000,216,10971219,12965,0,1754296757,13005.140577859995,58.467528090004635,53335.28395536 2025-08-04,08:39:19.000,216,10971234,12845,0,1754296758,13005.13384155,58.43933156999992,53335.27696824 2025-08-04,08:39:20.000,216,10971236,12685,0,1754296759,13005.10689630999,58.43933156999992,53335.24203264001 2025-08-04,08:39:21.000,216,10971211,12805,0,1754296760,13005.10689630999,58.45342982999864,53335.26998112001 2025-08-04,08:39:22.000,216,10971232,13005,0,1754296761,13005.08668737999,58.460478959998,53335.262994 2025-08-04,08:39:23.000,216,10971227,13005,0,1754296762,13005.079951069994,58.43933156999992,53335.22107128001 2025-08-04,08:39:24.000,216,10971283,12605,0,1754296763,13005.07321476,58.418184180001845,53335.20709704 2025-08-04,08:39:25.000,216,10971232,12605,0,1754296764,13005.079951069994,58.39703679000377,53335.17216144001 2025-08-04,08:39:26.000,216,10971216,12925,0,1754296765,13005.10689630999,58.411135050002486,53335.12325160001 2025-08-04,08:39:27.000,216,10971222,12685,0,1754296766,13005.120368929995,58.404085920003126,53335.14421296 2025-08-04,08:39:28.000,216,10971223,12605,0,1754296767,13005.11363262,58.404085920003126,53335.10927736 2025-08-04,08:39:29.000,216,10971254,12765,0,1754296768,13005.120368929995,58.404085920003126,53335.130238720005 2025-08-04,08:39:30.000,216,10971243,12685,0,1754296769,13005.12710523999,58.418184180001845,53335.10229024001 2025-08-04,08:39:31.000,216,10971225,13045,0,1754296770,13005.07321476,58.38293852999777,53335.06036752 2025-08-04,08:39:32.000,216,10971213,12885,0,1754296771,13005.059742139994,58.361791139999696,53335.04639328 2025-08-04,08:39:33.000,216,10971185,12885,0,1754296772,13005.00585165999,58.375889399998414,53335.00447056001 2025-08-04,08:39:34.000,216,10971232,12965,0,1754296773,13004.978906419994,58.33359462000226,53334.98350920001 2025-08-04,08:39:35.000,216,10971251,13125,0,1754296774,13004.999115349994,58.361791139999696,53334.962547840005 2025-08-04,08:39:36.000,216,10971187,12685,0,1754296775,13004.938488559994,58.375889399998414,53334.962547840005 2025-08-04,08:39:37.000,216,10971226,12685,0,1754296776,13004.904807009989,58.39703679000377,53334.96953496 2025-08-04,08:39:38.000,216,10971196,12765,0,1754296777,13004.857652839994,58.43933156999992,53334.913638000005 2025-08-04,08:39:39.000,216,10971242,13005,0,1754296778,13004.857652839994,58.425233310001204,53334.962547840005 2025-08-04,08:39:40.000,216,10971218,12765,0,1754296779,13004.790289739998,58.45342982999864,53334.913638000005 2025-08-04,08:39:41.000,216,10971225,12805,0,1754296780,13004.736399259993,58.51687200000015,53334.8787024 2025-08-04,08:39:42.000,216,10971231,12885,0,1754296781,13004.682508780003,58.50277374000143,53334.90665088001 2025-08-04,08:39:43.000,216,10971238,13045,0,1754296782,13004.648827229998,58.54506852000486,53334.89966376 2025-08-04,08:39:44.000,216,10971216,12805,0,1754296783,13004.608409369997,58.58031417000166,53334.8787024 2025-08-04,08:39:45.000,216,10971258,12725,0,1754296784,13004.635354609993,58.62965808000445,53334.843766800004 2025-08-04,08:39:46.000,216,10971220,12605,0,1754296785,13004.635354609993,58.601461559999734,53334.81581832001 2025-08-04,08:39:47.000,216,10971212,12805,0,1754296786,13004.601673060002,58.60851068999909,53334.745947120005 2025-08-04,08:39:48.000,216,10971250,13085,0,1754296787,13004.662299850002,58.643756340003165,53334.80184408 2025-08-04,08:39:49.000,216,10971246,12725,0,1754296788,13004.655563539993,58.67900198999996,53334.7738956 2025-08-04,08:39:50.000,216,10971248,12605,0,1754296789,13004.662299850002,58.67900198999996,53334.71101152 2025-08-04,08:39:51.000,216,10971238,12765,0,1754296790,13004.655563539993,58.650805470002524,53334.75293424 2025-08-04,08:39:52.000,216,10971237,12885,0,1754296791,13004.635354609993,58.636707210003806,53334.71101152 2025-08-04,08:39:53.000,216,10971157,12685,0,1754296792,13004.628618299997,58.66490373000124,53334.7040244 2025-08-04,08:39:54.000,216,10971239,12805,0,1754296793,13004.662299850002,58.6719528600006,53334.71101152 2025-08-04,08:39:55.000,216,10971304,13005,0,1754296794,13004.655563539993,58.70014937999804,53334.68306304 2025-08-04,08:39:56.000,216,10971252,12605,0,1754296795,13004.655563539993,58.73539503000211,53334.65511456 2025-08-04,08:39:57.000,216,10971250,12885,0,1754296796,13004.615145679993,58.71424764000403,53334.66908880001 2025-08-04,08:39:58.000,216,10971262,12765,0,1754296797,13004.621881990002,58.67900198999996,53334.62017896001 2025-08-04,08:39:59.000,216,10971241,12885,0,1754296798,13004.615145679993,58.6719528600006,53334.641140319996 2025-08-04,08:40:00.000,216,10971226,12885,0,1754296799,13004.682508780003,58.70014937999804,53334.60620472 2025-08-04,08:40:01.000,216,10971288,12925,0,1754296800,13004.709454019998,58.74949329000083,53334.59223048 2025-08-04,08:40:02.000,216,10971265,12525,0,1754296801,13004.662299850002,58.72834590000275,53334.641140319996 2025-08-04,08:40:03.000,216,10971252,12605,0,1754296802,13004.662299850002,58.71424764000403,53334.59921760001 2025-08-04,08:40:04.000,216,10971238,12765,0,1754296803,13004.554518889992,58.73539503000211,53334.59223048 2025-08-04,08:40:05.000,216,10971271,12765,0,1754296804,13004.561255200002,58.70719851000467,53334.55729488 2025-08-04,08:40:06.000,216,10971303,12765,0,1754296805,13004.527573649997,58.62260894999781,53334.564282 2025-08-04,08:40:07.000,216,10971223,12605,0,1754296806,13004.527573649997,58.61555981999845,53334.55030776001 2025-08-04,08:40:08.000,216,10971244,12845,0,1754296807,13004.561255200002,58.66490373000124,53334.51537216 2025-08-04,08:40:09.000,216,10971256,12925,0,1754296808,13004.473683169992,58.67900198999996,53334.51537216 2025-08-04,08:40:10.000,216,10971248,12685,0,1754296809,13004.487155789997,58.69310024999868,53334.48742368 2025-08-04,08:40:11.000,216,10971282,12845,0,1754296810,13004.440001620002,58.69310024999868,53334.473449439996 2025-08-04,08:40:12.000,216,10971233,12965,0,1754296811,13004.372638519992,58.636707210003806,53334.410565360005 2025-08-04,08:40:13.000,216,10971187,12685,0,1754296812,13004.338956970001,58.62260894999781,53334.4245396 2025-08-04,08:40:14.000,216,10971232,12965,0,1754296813,13004.332220659991,58.594412430000375,53334.38261688001 2025-08-04,08:40:15.000,216,10971224,12805,0,1754296814,13004.359165900001,58.61555981999845,53334.410565360005 2025-08-04,08:40:16.000,216,10971256,12725,0,1754296815,13004.359165900001,58.60851068999909,53334.36864264 2025-08-04,08:40:17.000,216,10971233,12765,0,1754296816,13004.352429589992,58.62260894999781,53334.291784320005 2025-08-04,08:40:18.000,216,10971283,12765,0,1754296817,13004.298539110001,58.62965808000445,53334.33370704001 2025-08-04,08:40:19.000,216,10971212,12885,0,1754296818,13004.264857559996,58.61555981999845,53334.27781008 2025-08-04,08:40:20.000,216,10971195,13005,0,1754296819,13004.21770339,58.56621591000294,53334.2498616 2025-08-04,08:40:21.000,216,10971282,13125,0,1754296820,13004.210967079991,58.55211765000422,53334.26383584001 2025-08-04,08:40:22.000,216,10971212,12885,0,1754296821,13004.204230769996,58.56621591000294,53334.20793888 2025-08-04,08:40:23.000,216,10971222,12885,0,1754296822,13004.17728553,58.55916678000358,53334.21492600001 2025-08-04,08:40:24.000,216,10971224,12725,0,1754296823,13004.163812909996,58.587363300001016,53334.21492600001 2025-08-04,08:40:25.000,216,10971239,12685,0,1754296824,13004.17054921999,58.55916678000358,53334.18697752001 2025-08-04,08:40:26.000,216,10971228,12685,0,1754296825,13004.13013135999,58.56621591000294,53334.1799904 2025-08-04,08:40:27.000,216,10971220,12765,0,1754296826,13004.13686767,58.5732650400023,53334.138067679996 2025-08-04,08:40:28.000,216,10971195,12645,0,1754296827,13004.15034028999,58.594412430000375,53334.08915784 2025-08-04,08:40:29.000,216,10971254,12765,0,1754296828,13004.103186119995,58.601461559999734,53334.124093440005 2025-08-04,08:40:30.000,216,10971275,12965,0,1754296829,13004.082977189995,58.60851068999909,53334.10313208 2025-08-04,08:40:31.000,216,10971282,13005,0,1754296830,13004.11665874,58.587363300001016,53334.040248 2025-08-04,08:40:32.000,216,10971252,12965,0,1754296831,13004.09644981,58.60851068999909,53334.04723512001 2025-08-04,08:40:33.000,216,10971235,12725,0,1754296832,13004.13013135999,58.601461559999734,53334.06120936 2025-08-04,08:40:34.000,216,10971299,12965,0,1754296833,13004.09644981,58.60851068999909,53334.005312400004 2025-08-04,08:40:35.000,216,10971263,12925,0,1754296834,13004.06950456999,58.62260894999781,53333.956402560005 2025-08-04,08:40:36.000,216,10971267,13085,0,1754296835,13004.02908670999,58.60851068999909,53333.98435104 2025-08-04,08:40:37.000,216,10971202,12845,0,1754296836,13004.03582302,58.594412430000375,53333.96338968 2025-08-04,08:40:38.000,216,10971264,12765,0,1754296837,13004.002141469995,58.594412430000375,53333.92845408001 2025-08-04,08:40:39.000,216,10971237,13085,0,1754296838,13004.002141469995,58.58031417000166,53333.858582880006 2025-08-04,08:40:40.000,216,10971216,12725,0,1754296839,13004.00887777999,58.55916678000358,53333.87255712 2025-08-04,08:40:41.000,216,10971252,12805,0,1754296840,13004.00887777999,58.538019389998226,53333.83063440001 2025-08-04,08:40:42.000,216,10971242,12725,0,1754296841,13004.042559329995,58.49572461000207,53333.85159576001 2025-08-04,08:40:43.000,216,10971219,13085,0,1754296842,13004.08971349999,58.467528090004635,53333.84460864 2025-08-04,08:40:44.000,216,10971258,12965,0,1754296843,13004.1570766,58.49572461000207,53333.837621520004 2025-08-04,08:40:45.000,216,10971244,12645,0,1754296844,13004.17728553,58.51687200000015,53333.77473744 2025-08-04,08:40:46.000,216,10971279,12805,0,1754296845,13004.210967079991,58.51687200000015,53333.83063440001 2025-08-04,08:40:47.000,216,10971212,12725,0,1754296846,13004.19749446,58.538019389998226,53333.80967304001 2025-08-04,08:40:48.000,216,10971229,12605,0,1754296847,13004.224439699996,58.51687200000015,53333.73281472001 2025-08-04,08:40:49.000,216,10971237,12845,0,1754296848,13004.204230769996,58.52392112999951,53333.76076320001 2025-08-04,08:40:50.000,216,10971279,12805,0,1754296849,13004.17054921999,58.50277374000143,53333.70486624 2025-08-04,08:40:51.000,216,10971241,12685,0,1754296850,13004.21770339,58.49572461000207,53333.70486624 2025-08-04,08:40:52.000,216,10971271,12845,0,1754296851,13004.210967079991,58.50277374000143,53333.71185336001 2025-08-04,08:40:53.000,216,10971245,12845,0,1754296852,13004.19749446,58.460478959998,53333.669930640004 2025-08-04,08:40:54.000,216,10971248,12605,0,1754296853,13004.19749446,58.474577220003994,53333.64198216001 2025-08-04,08:40:55.000,216,10971238,12605,0,1754296854,13004.15034028999,58.418184180001845,53333.690892000006 2025-08-04,08:40:56.000,216,10971235,12645,0,1754296855,13004.15034028999,58.411135050002486,53333.64896928 2025-08-04,08:40:57.000,216,10971249,12965,0,1754296856,13004.17054921999,58.375889399998414,53333.60704656 2025-08-04,08:40:58.000,216,10971198,12605,0,1754296857,13004.13686767,58.38293852999777,53333.64896928 2025-08-04,08:40:59.000,216,10971246,12605,0,1754296858,13004.11665874,58.38293852999777,53333.5860852 2025-08-04,08:41:00.000,216,10971319,12885,0,1754296859,13004.09644981,58.38998766000441,53333.50922688 2025-08-04,08:41:01.000,216,10971274,12765,0,1754296860,13004.082977189995,58.418184180001845,53333.47429128001 2025-08-04,08:41:02.000,216,10971256,12605,0,1754296861,13004.07624088,58.38998766000441,53333.53018824 2025-08-04,08:41:03.000,216,10971240,12725,0,1754296862,13004.03582302,58.38998766000441,53333.44634280001 2025-08-04,08:41:04.000,216,10971278,12605,0,1754296863,13003.99540516,58.375889399998414,53333.4114072 2025-08-04,08:41:05.000,216,10971223,12685,0,1754296864,13004.002141469995,58.368840269999055,53333.41839432 2025-08-04,08:41:06.000,216,10971273,12645,0,1754296865,13004.00887777999,58.34769288000098,53333.41839432 2025-08-04,08:41:07.000,216,10971258,13045,0,1754296866,13004.002141469995,58.33359462000226,53333.38345872 2025-08-04,08:41:08.000,216,10971220,12725,0,1754296867,13004.00887777999,58.375889399998414,53333.41839432 2025-08-04,08:41:09.000,216,10971215,12725,0,1754296868,13004.03582302,58.3265454900029,53333.37647160001 2025-08-04,08:41:10.000,216,10971228,12725,0,1754296869,13004.05603195,58.30539810000482,53333.38345872 2025-08-04,08:41:11.000,216,10971207,12725,0,1754296870,13004.04929563999,58.29834896999819,53333.355510240006 2025-08-04,08:41:12.000,216,10971249,12845,0,1754296871,13004.042559329995,58.33359462000226,53333.32756176001 2025-08-04,08:41:13.000,216,10971231,12565,0,1754296872,13004.042559329995,58.3265454900029,53333.34852312001 2025-08-04,08:41:14.000,216,10971244,12805,0,1754296873,13004.022350399995,58.33359462000226,53333.334548880004 2025-08-04,08:41:15.000,216,10971222,12965,0,1754296874,13004.04929563999,58.28425070999947,53333.31358752 2025-08-04,08:41:16.000,216,10971249,12565,0,1754296875,13004.062768259995,58.2137594099986,53333.26467768 2025-08-04,08:41:17.000,216,10971298,12765,0,1754296876,13004.13013135999,58.178513760001806,53333.25769056001 2025-08-04,08:41:18.000,216,10971187,12965,0,1754296877,13004.17728553,58.22080853999796,53333.25070344 2025-08-04,08:41:19.000,216,10971250,12925,0,1754296878,13004.244648629996,58.227857670004596,53333.24371632 2025-08-04,08:41:20.000,216,10971287,12885,0,1754296879,13004.345693279996,58.2137594099986,53333.25769056001 2025-08-04,08:41:21.000,216,10971239,12765,0,1754296880,13004.332220659991,58.26310332000139,53333.25070344 2025-08-04,08:41:22.000,216,10971248,12805,0,1754296881,13004.312011729991,58.25605419000203,53333.236729200005 2025-08-04,08:41:23.000,216,10971244,12805,0,1754296882,13004.285066489996,58.24900506000267,53333.22275496 2025-08-04,08:41:24.000,216,10971245,12645,0,1754296883,13004.325484349996,58.17146463000245,53333.236729200005 2025-08-04,08:41:25.000,216,10971229,13005,0,1754296884,13004.318748040001,58.15736637000373,53333.20878072001 2025-08-04,08:41:26.000,216,10971292,13045,0,1754296885,13004.372638519992,58.0798259400035,53333.26467768 2025-08-04,08:41:27.000,216,10971208,12765,0,1754296886,13004.426528999997,58.07277681000414,53333.20878072001 2025-08-04,08:41:28.000,216,10971254,12525,0,1754296887,13004.359165900001,58.10097333000158,53333.2017936 2025-08-04,08:41:29.000,216,10971237,12845,0,1754296888,13004.386111139997,58.10097333000158,53333.26467768 2025-08-04,08:41:30.000,216,10971278,12605,0,1754296889,13004.413056379992,58.0798259400035,53333.22275496 2025-08-04,08:41:31.000,216,10971202,12845,0,1754296890,13004.426528999997,58.02343290000135,53333.20878072001 2025-08-04,08:41:32.000,216,10971260,12645,0,1754296891,13004.446737929997,57.959990729999845,53333.21576784 2025-08-04,08:41:33.000,216,10971235,12765,0,1754296892,13004.440001620002,57.97408898999856,53333.25070344 2025-08-04,08:41:34.000,216,10971279,12725,0,1754296893,13004.466946859997,57.959990729999845,53333.19480648 2025-08-04,08:41:35.000,216,10971258,12965,0,1754296894,13004.453474239992,57.959990729999845,53333.25070344 2025-08-04,08:41:36.000,216,10971240,12885,0,1754296895,13004.473683169992,57.92474508000305,53333.22275496 2025-08-04,08:41:37.000,216,10971280,13125,0,1754296896,13004.487155789997,57.89654855999834,53333.2017936 2025-08-04,08:41:38.000,216,10971317,12885,0,1754296897,13004.473683169992,57.84720465000282,53333.25769056001 2025-08-04,08:41:39.000,216,10971257,12965,0,1754296898,13004.473683169992,57.826057260004745,53333.22974208001 2025-08-04,08:41:40.000,216,10971229,12805,0,1754296899,13004.473683169992,57.826057260004745,53333.19480648 2025-08-04,08:41:41.000,216,10971282,12965,0,1754296900,13004.527573649997,57.81900812999811,53333.20878072001 2025-08-04,08:41:42.000,216,10971237,13085,0,1754296901,13004.453474239992,57.79786074000003,53333.24371632 2025-08-04,08:41:43.000,216,10971276,12965,0,1754296902,13004.440001620002,57.783762480001315,53333.187819360006 2025-08-04,08:41:44.000,216,10971218,12805,0,1754296903,13004.453474239992,57.76261509000324,53333.187819360006 2025-08-04,08:41:45.000,216,10971239,12925,0,1754296904,13004.399583760001,57.783762480001315,53333.19480648 2025-08-04,08:41:46.000,216,10971233,12765,0,1754296905,13004.372638519992,57.720320309999806,53333.166858000004 2025-08-04,08:41:47.000,216,10971274,12805,0,1754296906,13004.338956970001,57.70622205000109,53333.18083224001 2025-08-04,08:41:48.000,216,10971265,12685,0,1754296907,13004.298539110001,57.67097640000429,53333.15288376 2025-08-04,08:41:49.000,216,10971231,12685,0,1754296908,13004.318748040001,57.63573075000022,53333.187819360006 2025-08-04,08:41:50.000,216,10971308,12685,0,1754296909,13004.312011729991,57.607534230002784,53333.14589664 2025-08-04,08:41:51.000,216,10971261,12885,0,1754296910,13004.285066489996,57.62868162000086,53333.0969868 2025-08-04,08:41:52.000,216,10971218,13005,0,1754296911,13004.298539110001,57.64277987999958,53333.12493528 2025-08-04,08:41:53.000,216,10971211,12925,0,1754296912,13004.305275419996,57.64277987999958,53333.13890952001 2025-08-04,08:41:54.000,216,10971272,12725,0,1754296913,13004.298539110001,57.62868162000086,53333.131922399996 2025-08-04,08:41:55.000,216,10971262,12725,0,1754296914,13004.23791232,57.64982900999894,53333.10397392 2025-08-04,08:41:56.000,216,10971288,12765,0,1754296915,13004.204230769996,57.62868162000086,53333.08301256 2025-08-04,08:41:57.000,216,10971184,12725,0,1754296916,13004.19749446,57.600485100003425,53333.04807696 2025-08-04,08:41:58.000,216,10971271,12485,0,1754296917,13004.244648629996,57.58638684000471,53333.020128480006 2025-08-04,08:41:59.000,216,10971234,13005,0,1754296918,13004.210967079991,57.593435970004066,53333.020128480006 2025-08-04,08:42:00.000,216,10971226,13005,0,1754296919,13004.210967079991,57.61458336000214,53332.999167120004 2025-08-04,08:42:01.000,216,10971219,12925,0,1754296920,13004.1570766,57.63573075000022,53332.98519288 2025-08-04,08:42:02.000,216,10971204,12605,0,1754296921,13004.11665874,57.62868162000086,53332.99218000001 2025-08-04,08:42:03.000,216,10971273,12925,0,1754296922,13004.082977189995,57.67097640000429,53332.93628304 2025-08-04,08:42:04.000,216,10971220,12605,0,1754296923,13004.02908670999,57.71327118000045,53332.97121864001 2025-08-04,08:42:05.000,216,10971185,12605,0,1754296924,13004.022350399995,57.71327118000045,53332.964231519996 2025-08-04,08:42:06.000,216,10971198,12605,0,1754296925,13004.002141469995,57.734418569998525,53332.817502 2025-08-04,08:42:07.000,216,10971216,12845,0,1754296926,13004.002141469995,57.769664220002596,53332.852437600006 2025-08-04,08:42:08.000,216,10971237,12565,0,1754296927,13003.96845991999,57.79786074000003,53332.852437600006 2025-08-04,08:42:09.000,216,10971234,12725,0,1754296928,13003.92804205999,57.833106390004104,53332.817502 2025-08-04,08:42:10.000,216,10971208,12805,0,1754296929,13003.860678959994,57.81195899999875,53332.831476240004 2025-08-04,08:42:11.000,216,10971222,12805,0,1754296930,13003.860678959994,57.790811610000674,53332.782566400005 2025-08-04,08:42:12.000,216,10971221,12845,0,1754296931,13003.840470029994,57.790811610000674,53332.76160504 2025-08-04,08:42:13.000,216,10971224,12645,0,1754296932,13003.85394265,57.81900812999811,53332.7476308 2025-08-04,08:42:14.000,216,10971187,13005,0,1754296933,13003.83373372,57.86130291000154,53332.72666944001 2025-08-04,08:42:15.000,216,10971197,12645,0,1754296934,13003.83373372,57.88949942999898,53332.67775960001 2025-08-04,08:42:16.000,216,10971222,12605,0,1754296935,13003.89436051,57.88949942999898,53332.65679824001 2025-08-04,08:42:17.000,216,10971205,12805,0,1754296936,13003.97519623,57.89654855999834,53332.614875520005 2025-08-04,08:42:18.000,216,10971238,12725,0,1754296937,13003.96845991999,57.97408898999856,53332.62186264 2025-08-04,08:42:19.000,216,10971189,12805,0,1754296938,13003.94825098999,58.009334640002635,53332.642824 2025-08-04,08:42:20.000,216,10971237,12965,0,1754296939,13003.91456944,58.02343290000135,53332.60788840001 2025-08-04,08:42:21.000,216,10971208,12885,0,1754296940,13003.91456944,58.07277681000414,53332.60788840001 2025-08-04,08:42:22.000,216,10971230,12885,0,1754296941,13003.961723609995,58.0798259400035,53332.565965680005 2025-08-04,08:42:23.000,216,10971233,12965,0,1754296942,13003.93477837,58.07277681000414,53332.54500432 2025-08-04,08:42:24.000,216,10971251,12685,0,1754296943,13003.96845991999,58.0798259400035,53332.55199144 2025-08-04,08:42:25.000,216,10971188,12925,0,1754296944,13004.002141469995,58.1150715900003,53332.51006872001 2025-08-04,08:42:26.000,216,10971211,12885,0,1754296945,13004.022350399995,58.143268109997734,53332.53801720001 2025-08-04,08:42:27.000,216,10971233,12845,0,1754296946,13004.04929563999,58.192612020000524,53332.51006872001 2025-08-04,08:42:28.000,216,10971203,12965,0,1754296947,13004.01561409,58.234906800003955,53332.461158879996 2025-08-04,08:42:29.000,216,10971285,12725,0,1754296948,13004.00887777999,58.227857670004596,53332.44019752001 2025-08-04,08:42:30.000,216,10971204,12525,0,1754296949,13003.97519623,58.227857670004596,53332.47513312 2025-08-04,08:42:31.000,216,10971211,12845,0,1754296950,13003.981932539995,58.227857670004596,53332.496094480004 2025-08-04,08:42:32.000,216,10971210,12725,0,1754296951,13004.05603195,58.227857670004596,53332.45417176 2025-08-04,08:42:33.000,216,10971258,12925,0,1754296952,13004.13686767,58.27720158000011,53332.41923616001 2025-08-04,08:42:34.000,216,10971205,12565,0,1754296953,13004.1570766,58.34064375000162,53332.447184640005 2025-08-04,08:42:35.000,216,10971212,12525,0,1754296954,13004.1570766,58.368840269999055,53332.47513312 2025-08-04,08:42:36.000,216,10971214,12885,0,1754296955,13004.123395049995,58.361791139999696,53332.398274800005 2025-08-04,08:42:37.000,216,10971239,12805,0,1754296956,13004.13686767,58.361791139999696,53332.41224904 2025-08-04,08:42:38.000,216,10971192,12965,0,1754296957,13004.163812909996,58.33359462000226,53332.40526192 2025-08-04,08:42:39.000,216,10971266,12765,0,1754296958,13004.19075814999,58.418184180001845,53332.41224904 2025-08-04,08:42:40.000,216,10971181,12925,0,1754296959,13004.251384939991,58.38998766000441,53332.42622328 2025-08-04,08:42:41.000,216,10971222,12765,0,1754296960,13004.325484349996,58.43228244000056,53332.41224904 2025-08-04,08:42:42.000,216,10971267,12725,0,1754296961,13004.406320069997,58.460478959998,53332.41923616001 2025-08-04,08:42:43.000,216,10971225,12685,0,1754296962,13004.473683169992,58.45342982999864,53332.41224904 2025-08-04,08:42:44.000,216,10971242,12845,0,1754296963,13004.453474239992,58.460478959998,53332.39128768001 2025-08-04,08:42:45.000,216,10971210,12965,0,1754296964,13004.453474239992,58.43933156999992,53332.398274800005 2025-08-04,08:42:46.000,216,10971217,12725,0,1754296965,13004.487155789997,58.425233310001204,53332.37032632001 2025-08-04,08:42:47.000,216,10971191,12725,0,1754296966,13004.567991509997,58.418184180001845,53332.37731344 2025-08-04,08:42:48.000,216,10971254,12605,0,1754296967,13004.615145679993,58.45342982999864,53332.41923616001 2025-08-04,08:42:49.000,216,10971215,12645,0,1754296968,13004.669036159998,58.50277374000143,53332.42622328 2025-08-04,08:42:50.000,216,10971256,12885,0,1754296969,13004.689245089998,58.53097025999887,53332.41224904 2025-08-04,08:42:51.000,216,10971201,12765,0,1754296970,13004.716190329993,58.58031417000166,53332.46814600001 2025-08-04,08:42:52.000,216,10971281,12925,0,1754296971,13004.743135569988,58.61555981999845,53332.45417176 2025-08-04,08:42:53.000,216,10971218,12725,0,1754296972,13004.810498669998,58.594412430000375,53332.517055840006 2025-08-04,08:42:54.000,216,10971243,12685,0,1754296973,13004.803762359988,58.58031417000166,53332.51006872001 2025-08-04,08:42:55.000,216,10971222,12845,0,1754296974,13004.823971289989,58.643756340003165,53332.54500432 2025-08-04,08:42:56.000,216,10971237,12925,0,1754296975,13004.830707599998,58.65785460000188,53332.565965680005 2025-08-04,08:42:57.000,216,10971225,12645,0,1754296976,13004.884598079989,58.70719851000467,53332.62186264 2025-08-04,08:42:58.000,216,10971282,13005,0,1754296977,13004.877861769994,58.72129677000339,53332.63583688001 2025-08-04,08:42:59.000,216,10971235,12965,0,1754296978,13004.871125459998,58.74949329000083,53332.628849759996 2025-08-04,08:43:00.000,216,10971206,12885,0,1754296979,13004.898070699994,58.74949329000083,53332.642824 2025-08-04,08:43:01.000,216,10971248,12685,0,1754296980,13004.931752249999,58.79883720000362,53332.684746720006 2025-08-04,08:43:02.000,216,10971215,12845,0,1754296981,13004.945224869989,58.84113197999977,53332.69173384 2025-08-04,08:43:03.000,216,10971229,12605,0,1754296982,13004.98564272999,58.84113197999977,53332.642824 2025-08-04,08:43:04.000,216,10971204,12685,0,1754296983,13004.999115349994,58.8834267600032,53332.663785360004 2025-08-04,08:43:05.000,216,10971267,13005,0,1754296984,13005.02606058999,58.89047589000256,53332.733656560005 2025-08-04,08:43:06.000,216,10971248,12645,0,1754296985,13005.02606058999,58.91162328000064,53332.76160504 2025-08-04,08:43:07.000,216,10971200,12805,0,1754296986,13005.019324279994,58.95391806000407,53332.733656560005 2025-08-04,08:43:08.000,216,10971226,12805,0,1754296987,13005.02606058999,58.93277066999872,53332.74064368 2025-08-04,08:43:09.000,216,10971177,12765,0,1754296988,13005.00585165999,58.8834267600032,53332.77557928001 2025-08-04,08:43:10.000,216,10971230,12805,0,1754296989,13005.012587969999,58.812935460002336,53332.82448912001 2025-08-04,08:43:11.000,216,10971220,13085,0,1754296990,13005.05300583,58.80588633000298,53332.81051488 2025-08-04,08:43:12.000,216,10971188,12685,0,1754296991,13005.079951069994,58.777689809998265,53332.81051488 2025-08-04,08:43:13.000,216,10971253,12645,0,1754296992,13005.120368929995,58.71424764000403,53332.78955352 2025-08-04,08:43:14.000,216,10971211,12965,0,1754296993,13005.160786789995,58.72129677000339,53332.831476240004 2025-08-04,08:43:15.000,216,10971257,12605,0,1754296994,13005.16752309999,58.71424764000403,53332.74064368 2025-08-04,08:43:16.000,216,10971251,12645,0,1754296995,13005.261831439995,58.72129677000339,53332.831476240004 2025-08-04,08:43:17.000,216,10971148,12885,0,1754296996,13005.24835881999,58.70014937999804,53332.90833456 2025-08-04,08:43:18.000,216,10971270,12805,0,1754296997,13005.22814988999,58.67900198999996,53332.91532168 2025-08-04,08:43:19.000,216,10971234,12845,0,1754296998,13005.18773202999,58.62260894999781,53332.94327016001 2025-08-04,08:43:20.000,216,10971242,12685,0,1754296999,13005.16752309999,58.587363300001016,53332.964231519996 2025-08-04,08:43:21.000,216,10971221,12965,0,1754297000,13005.20794095999,58.55916678000358,53332.964231519996 2025-08-04,08:43:22.000,216,10971194,12765,0,1754297001,13005.201204649995,58.5732650400023,53332.9572444 2025-08-04,08:43:23.000,216,10971234,12765,0,1754297002,13005.26856774999,58.53097025999887,53333.01314136001 2025-08-04,08:43:24.000,216,10971223,12645,0,1754297003,13005.282040369995,58.538019389998226,53332.98519288 2025-08-04,08:43:25.000,216,10971230,12605,0,1754297004,13005.26856774999,58.54506852000486,53333.00615424 2025-08-04,08:43:26.000,216,10971226,12765,0,1754297005,13005.29551299,58.48867548000271,53333.05506408 2025-08-04,08:43:27.000,216,10971226,12845,0,1754297006,13005.29551299,58.50277374000143,53333.01314136001 2025-08-04,08:43:28.000,216,10971249,12885,0,1754297007,13005.282040369995,58.52392112999951,53333.01314136001 2025-08-04,08:43:29.000,216,10971251,12965,0,1754297008,13005.28877667999,58.50982287000079,53333.020128480006 2025-08-04,08:43:30.000,216,10971284,12805,0,1754297009,13005.27530406,58.48162635000335,53333.08999968001 2025-08-04,08:43:31.000,216,10971232,12765,0,1754297010,13005.28877667999,58.474577220003994,53333.07602544 2025-08-04,08:43:32.000,216,10971173,12805,0,1754297011,13005.342667159995,58.43933156999992,53333.03410272 2025-08-04,08:43:33.000,216,10971210,12765,0,1754297012,13005.29551299,58.43933156999992,53333.03410272 2025-08-04,08:43:34.000,216,10971229,13005,0,1754297013,13005.25509513,58.375889399998414,53333.11096104001 2025-08-04,08:43:35.000,216,10971243,12725,0,1754297014,13005.29551299,58.361791139999696,53333.04807696 2025-08-04,08:43:36.000,216,10971260,12685,0,1754297015,13005.28877667999,58.35474201000034,53333.06205120001 2025-08-04,08:43:37.000,216,10971209,12885,0,1754297016,13005.29551299,58.31244723000418,53333.131922399996 2025-08-04,08:43:38.000,216,10971238,12685,0,1754297017,13005.342667159995,58.3265454900029,53333.13890952001 2025-08-04,08:43:39.000,216,10971262,12645,0,1754297018,13005.36961239999,58.29834896999819,53333.15987088001 2025-08-04,08:43:40.000,216,10971222,13045,0,1754297019,13005.41003025999,58.34769288000098,53333.166858000004 2025-08-04,08:43:41.000,216,10971267,12685,0,1754297020,13005.47739336,58.31244723000418,53333.2017936 2025-08-04,08:43:42.000,216,10971197,12725,0,1754297021,13005.45718443,58.30539810000482,53333.14589664 2025-08-04,08:43:43.000,216,10971207,12605,0,1754297022,13005.504338599996,58.34064375000162,53333.20878072001 2025-08-04,08:43:44.000,216,10971258,12965,0,1754297023,13005.511074909991,58.27720158000011,53333.17384512 2025-08-04,08:43:45.000,216,10971230,12885,0,1754297024,13005.551492769991,58.27720158000011,53333.15987088001 2025-08-04,08:43:46.000,216,10971222,12605,0,1754297025,13005.672746349992,58.2137594099986,53333.22974208001 2025-08-04,08:43:47.000,216,10971235,12965,0,1754297026,13005.719900520002,58.25605419000203,53333.236729200005 2025-08-04,08:43:48.000,216,10971224,12765,0,1754297027,13005.780527310002,58.26310332000139,53333.22974208001 2025-08-04,08:43:49.000,216,10971228,12765,0,1754297028,13005.760318380002,58.26310332000139,53333.21576784 2025-08-04,08:43:50.000,216,10971257,12965,0,1754297029,13005.814208859993,58.26310332000139,53333.25769056001 2025-08-04,08:43:51.000,216,10971233,12605,0,1754297030,13005.814208859993,58.22080853999796,53333.29262616 2025-08-04,08:43:52.000,216,10971186,12765,0,1754297031,13005.834417789993,58.20671027999924,53333.29262616 2025-08-04,08:43:53.000,216,10971235,12885,0,1754297032,13005.935462439993,58.17146463000245,53333.334548880004 2025-08-04,08:43:54.000,216,10971215,12885,0,1754297033,13006.002825539988,58.20671027999924,53333.36249736 2025-08-04,08:43:55.000,216,10971244,12925,0,1754297034,13006.043243399989,58.241955930003314,53333.36249736 2025-08-04,08:43:56.000,216,10971198,12925,0,1754297035,13006.070188639998,58.24900506000267,53333.37647160001 2025-08-04,08:43:57.000,216,10971230,12885,0,1754297036,13006.049979709998,58.24900506000267,53333.37647160001 2025-08-04,08:43:58.000,216,10971222,12845,0,1754297037,13006.117342809994,58.28425070999947,53333.44634280001 2025-08-04,08:43:59.000,216,10971198,12965,0,1754297038,13006.097133879994,58.31244723000418,53333.4114072 2025-08-04,08:44:00.000,216,10971242,12765,0,1754297039,13006.137551739994,58.31244723000418,53333.4812784 2025-08-04,08:44:01.000,216,10971248,12725,0,1754297040,13006.164496979989,58.3265454900029,53333.50922688 2025-08-04,08:44:02.000,216,10971269,12965,0,1754297041,13006.191442219999,58.35474201000034,53333.57909808 2025-08-04,08:44:03.000,216,10971273,12565,0,1754297042,13006.26554162999,58.368840269999055,53333.61403368001 2025-08-04,08:44:04.000,216,10971201,12885,0,1754297043,13006.30595948999,58.404085920003126,53333.690892000006 2025-08-04,08:44:05.000,216,10971257,12645,0,1754297044,13006.36658627999,58.411135050002486,53333.67691776 2025-08-04,08:44:06.000,216,10971256,12805,0,1754297045,13006.39353152,58.39703679000377,53333.690892000006 2025-08-04,08:44:07.000,216,10971233,12525,0,1754297046,13006.420476759995,58.404085920003126,53333.71884048 2025-08-04,08:44:08.000,216,10971199,12885,0,1754297047,13006.46763092999,58.43933156999992,53333.74678896 2025-08-04,08:44:09.000,216,10971233,12765,0,1754297048,13006.48783985999,58.50982287000079,53333.802685919996 2025-08-04,08:44:10.000,216,10971268,13005,0,1754297049,13006.50804878999,58.55916678000358,53333.788711680005 2025-08-04,08:44:11.000,216,10971255,12805,0,1754297050,13006.52825771999,58.56621591000294,53333.76775032 2025-08-04,08:44:12.000,216,10971234,12725,0,1754297051,13006.57541189,58.56621591000294,53333.80967304001 2025-08-04,08:44:13.000,216,10971247,12845,0,1754297052,13006.57541189,58.601461559999734,53333.83063440001 2025-08-04,08:44:14.000,216,10971226,12845,0,1754297053,13006.622566059996,58.62965808000445,53333.92146696 2025-08-04,08:44:15.000,216,10971240,12645,0,1754297054,13006.59562082,58.70719851000467,53333.92845408001 2025-08-04,08:44:16.000,216,10971228,12965,0,1754297055,13006.60909343999,58.68605111999932,53333.90050560001 2025-08-04,08:44:17.000,216,10971217,12685,0,1754297056,13006.63603868,58.67900198999996,53333.99832528001 2025-08-04,08:44:18.000,216,10971230,12605,0,1754297057,13006.642774989996,58.72834590000275,53333.97736392001 2025-08-04,08:44:19.000,216,10971261,12965,0,1754297058,13006.669720229991,58.7847389400049,53334.03326088 2025-08-04,08:44:20.000,216,10971245,12805,0,1754297059,13006.730347019991,58.86227936999785,53334.05422224 2025-08-04,08:44:21.000,216,10971197,12605,0,1754297060,13006.723610709996,58.91162328000064,53334.075183600005 2025-08-04,08:44:22.000,216,10971247,12765,0,1754297061,13006.764028569996,58.93981979999808,53334.06819648001 2025-08-04,08:44:23.000,216,10971253,12965,0,1754297062,13006.750555949991,58.98211458000151,53334.06819648001 2025-08-04,08:44:24.000,216,10971261,12805,0,1754297063,13006.750555949991,59.010311099998944,53334.16601616001 2025-08-04,08:44:25.000,216,10971249,12845,0,1754297064,13006.777501190001,59.059655010001734,53334.1799904 2025-08-04,08:44:26.000,216,10971309,12765,0,1754297065,13006.784237499996,59.059655010001734,53334.1799904 2025-08-04,08:44:27.000,216,10971247,12805,0,1754297066,13006.750555949991,59.1301463100026,53334.20793888 2025-08-04,08:44:28.000,216,10971213,12805,0,1754297067,13006.710138089991,59.20063761000347,53334.22191312 2025-08-04,08:44:29.000,216,10971287,12605,0,1754297068,13006.683192849996,59.18653935000475,53334.2498616 2025-08-04,08:44:30.000,216,10971262,13245,0,1754297069,13006.65624761,59.221785000001546,53334.22191312 2025-08-04,08:44:31.000,216,10971245,12605,0,1754297070,13006.662983919996,59.24293238999962,53334.20095176 2025-08-04,08:44:32.000,216,10971221,12605,0,1754297071,13006.662983919996,59.228834130000905,53334.340694160004 2025-08-04,08:44:33.000,216,10971190,12845,0,1754297072,13006.629302369991,59.271128910004336,53334.34768128 2025-08-04,08:44:34.000,216,10971245,12725,0,1754297073,13006.60909343999,59.221785000001546,53334.27781008 2025-08-04,08:44:35.000,216,10971222,12565,0,1754297074,13006.61582975,59.25703064999834,53334.291784320005 2025-08-04,08:44:36.000,216,10971234,12605,0,1754297075,13006.61582975,59.271128910004336,53334.32671992 2025-08-04,08:44:37.000,216,10971257,12885,0,1754297076,13006.58888450999,59.278178040003695,53334.389604 2025-08-04,08:44:38.000,216,10971236,12565,0,1754297077,13006.561939269995,59.33457107999857,53334.39659112 2025-08-04,08:44:39.000,216,10971225,12925,0,1754297078,13006.541730339995,59.34162020999793,53334.4245396 2025-08-04,08:44:40.000,216,10971261,12605,0,1754297079,13006.50804878999,59.35571847000392,53334.43851384 2025-08-04,08:44:41.000,216,10971253,12765,0,1754297080,13006.49457617,59.36981673000264,53334.38261688001 2025-08-04,08:44:42.000,216,10971231,12765,0,1754297081,13006.45415831,59.34162020999793,53334.4245396 2025-08-04,08:44:43.000,216,10971241,12645,0,1754297082,13006.440685689995,59.34162020999793,53334.38261688001 2025-08-04,08:44:44.000,216,10971276,12765,0,1754297083,13006.481103549995,59.32047281999985,53334.43851384 2025-08-04,08:44:45.000,216,10971241,12965,0,1754297084,13006.440685689995,59.34162020999793,53334.37562976 2025-08-04,08:44:46.000,216,10971252,12645,0,1754297085,13006.47436724,59.32752194999921,53334.4245396 2025-08-04,08:44:47.000,216,10971292,12965,0,1754297086,13006.48783985999,59.30637456000113,53334.361655520006 2025-08-04,08:44:48.000,216,10971187,13005,0,1754297087,13006.481103549995,59.32047281999985,53334.40357824001 2025-08-04,08:44:49.000,216,10971249,12925,0,1754297088,13006.45415831,59.31342369000049,53334.41755248 2025-08-04,08:44:50.000,216,10971199,12725,0,1754297089,13006.501312479995,59.2640797799977,53334.41755248 2025-08-04,08:44:51.000,216,10971269,12765,0,1754297090,13006.49457617,59.221785000001546,53334.43851384 2025-08-04,08:44:52.000,216,10971247,12685,0,1754297091,13006.521521409995,59.221785000001546,53334.473449439996 2025-08-04,08:44:53.000,216,10971195,12885,0,1754297092,13006.56867557999,59.20063761000347,53334.45248808001 2025-08-04,08:44:54.000,216,10971257,12525,0,1754297093,13006.63603868,59.20063761000347,53334.44550096 2025-08-04,08:44:55.000,216,10971265,12965,0,1754297094,13006.65624761,59.179490219998115,53334.459475200005 2025-08-04,08:44:56.000,216,10971210,12765,0,1754297095,13006.730347019991,59.179490219998115,53334.473449439996 2025-08-04,08:44:57.000,216,10971282,12765,0,1754297096,13006.770764879991,59.172441089998756,53334.55030776001 2025-08-04,08:44:58.000,216,10971249,12765,0,1754297097,13006.804446429996,59.1301463100026,53334.53633352 2025-08-04,08:44:59.000,216,10971218,12725,0,1754297098,13006.878545840002,59.12309718000324,53334.54332064 2025-08-04,08:45:00.000,216,10971274,12885,0,1754297099,13006.972854179992,59.13719544000196,53334.58524336 2025-08-04,08:45:01.000,216,10971272,12925,0,1754297100,13007.020008350002,59.15129370000068,53334.62017896001 2025-08-04,08:45:02.000,216,10971242,12605,0,1754297101,13007.080635140002,59.15129370000068,53334.641140319996 2025-08-04,08:45:03.000,216,10971222,12725,0,1754297102,13007.094107759993,59.179490219998115,53334.697037280006 2025-08-04,08:45:04.000,216,10971249,12765,0,1754297103,13007.174943479993,59.172441089998756,53334.697037280006 2025-08-04,08:45:05.000,216,10971269,12965,0,1754297104,13007.195152409993,59.172441089998756,53334.73896000001 2025-08-04,08:45:06.000,216,10971282,12885,0,1754297105,13007.215361339993,59.19358848000411,53334.80184408 2025-08-04,08:45:07.000,216,10971267,12845,0,1754297106,13007.269251819998,59.179490219998115,53334.83677968001 2025-08-04,08:45:08.000,216,10971263,12805,0,1754297107,13007.343351229989,59.15834283000004,53334.8787024 2025-08-04,08:45:09.000,216,10971208,12645,0,1754297108,13007.390505399999,59.20063761000347,53334.864728160006 2025-08-04,08:45:10.000,216,10971262,12445,0,1754297109,13007.430923259999,59.20063761000347,53334.93459936001 2025-08-04,08:45:11.000,216,10971229,12965,0,1754297110,13007.46460480999,59.20063761000347,53335.011457680004 2025-08-04,08:45:12.000,216,10971197,12805,0,1754297111,13007.53196791,59.24293238999962,53335.088316 2025-08-04,08:45:13.000,216,10971255,12645,0,1754297112,13007.55217684,59.235883260000264,53335.088316 2025-08-04,08:45:14.000,216,10971258,12965,0,1754297113,13007.659957799995,59.20063761000347,53335.14421296 2025-08-04,08:45:15.000,216,10971259,12805,0,1754297114,13007.65322149,59.24293238999962,53335.1581872 2025-08-04,08:45:16.000,216,10971248,12725,0,1754297115,13007.69363935,59.172441089998756,53335.18613568 2025-08-04,08:45:17.000,216,10971240,12725,0,1754297116,13007.761002449995,59.20063761000347,53335.28395536 2025-08-04,08:45:18.000,216,10971241,12565,0,1754297117,13007.821629239996,59.20063761000347,53335.29094248001 2025-08-04,08:45:19.000,216,10971255,12605,0,1754297118,13007.882256029996,59.179490219998115,53335.35382656 2025-08-04,08:45:20.000,216,10971214,12685,0,1754297119,13007.888992339991,59.18653935000475,53335.45164624 2025-08-04,08:45:21.000,216,10971256,12765,0,1754297120,13007.862047099996,59.172441089998756,53335.47959472 2025-08-04,08:45:22.000,216,10971230,12805,0,1754297121,13007.87551972,59.13719544000196,53335.514530320004 2025-08-04,08:45:23.000,216,10971278,13125,0,1754297122,13007.922673889996,59.09490065999853,53335.535491680006 2025-08-04,08:45:24.000,216,10971220,12565,0,1754297123,13007.956355440001,59.0314584900043,53335.633311360005 2025-08-04,08:45:25.000,216,10971228,12765,0,1754297124,13007.969828059991,58.98211458000151,53335.66824696 2025-08-04,08:45:26.000,216,10971221,12805,0,1754297125,13007.963091749996,58.95391806000407,53335.72414392001 2025-08-04,08:45:27.000,216,10971234,12685,0,1754297126,13007.936146510001,58.91867241,53335.71016968 2025-08-04,08:45:28.000,216,10971236,12925,0,1754297127,13007.922673889996,58.85523023999849,53335.72414392001 2025-08-04,08:45:29.000,216,10971241,13005,0,1754297128,13007.888992339991,58.834082850000414,53335.76606664 2025-08-04,08:45:30.000,216,10971218,12885,0,1754297129,13007.85531079,58.834082850000414,53335.801002240005 2025-08-04,08:45:31.000,216,10971230,12765,0,1754297130,13007.841838169996,58.777689809998265,53335.801002240005 2025-08-04,08:45:32.000,216,10971236,12925,0,1754297131,13007.848574479991,58.74949329000083,53335.83593784 2025-08-04,08:45:33.000,216,10971239,12845,0,1754297132,13007.80815661999,58.74949329000083,53335.86388632001 2025-08-04,08:45:34.000,216,10971223,12805,0,1754297133,13007.78794768999,58.74244416000147,53335.89183480001 2025-08-04,08:45:35.000,216,10971250,12805,0,1754297134,13007.73405721,58.72834590000275,53335.898821920004 2025-08-04,08:45:36.000,216,10971202,12805,0,1754297135,13007.71384828,58.643756340003165,53335.93375752 2025-08-04,08:45:37.000,216,10971231,13045,0,1754297136,13007.72732089999,58.643756340003165,53335.96170600001 2025-08-04,08:45:38.000,216,10971211,12765,0,1754297137,13007.761002449995,58.60851068999909,53335.98965448001 2025-08-04,08:45:39.000,216,10971241,12925,0,1754297138,13007.821629239996,58.62965808000445,53336.03157720001 2025-08-04,08:45:40.000,216,10971270,12805,0,1754297139,13007.85531079,58.650805470002524,53336.03157720001 2025-08-04,08:45:41.000,216,10971242,12965,0,1754297140,13007.868783409991,58.643756340003165,53336.00362872 2025-08-04,08:45:42.000,216,10971207,12925,0,1754297141,13007.82836554999,58.650805470002524,53336.017602960004 2025-08-04,08:45:43.000,216,10971252,12885,0,1754297142,13007.868783409991,58.650805470002524,53336.05253856 2025-08-04,08:45:44.000,216,10971220,12605,0,1754297143,13007.91593758,58.66490373000124,53336.10843552001 2025-08-04,08:45:45.000,216,10971206,12685,0,1754297144,13007.91593758,58.636707210003806,53336.14337112 2025-08-04,08:45:46.000,216,10971209,13125,0,1754297145,13007.89572865,58.636707210003806,53336.1713196 2025-08-04,08:45:47.000,216,10971246,12925,0,1754297146,13007.949619129991,58.71424764000403,53336.234203680004 2025-08-04,08:45:48.000,216,10971247,12645,0,1754297147,13007.922673889996,58.6719528600006,53336.2411908 2025-08-04,08:45:49.000,216,10971232,12805,0,1754297148,13007.902464959996,58.66490373000124,53336.26913928 2025-08-04,08:45:50.000,216,10971192,12845,0,1754297149,13007.862047099996,58.6719528600006,53336.234203680004 2025-08-04,08:45:51.000,216,10971208,13125,0,1754297150,13007.848574479991,58.650805470002524,53336.29010064 2025-08-04,08:45:52.000,216,10971271,12805,0,1754297151,13007.841838169996,58.65785460000188,53336.31804912 2025-08-04,08:45:53.000,216,10971177,12605,0,1754297152,13007.862047099996,58.61555981999845,53336.311062 2025-08-04,08:45:54.000,216,10971208,12805,0,1754297153,13007.81489293,58.62965808000445,53336.36695896001 2025-08-04,08:45:55.000,216,10971205,12845,0,1754297154,13007.78794768999,58.62965808000445,53336.3809332 2025-08-04,08:45:56.000,216,10971219,12805,0,1754297155,13007.74752982999,58.643756340003165,53336.373946080006 2025-08-04,08:45:57.000,216,10971226,12925,0,1754297156,13007.761002449995,58.68605111999932,53336.42984304 2025-08-04,08:45:58.000,216,10971256,12605,0,1754297157,13007.71384828,58.69310024999868,53336.47875288 2025-08-04,08:45:59.000,216,10971280,12725,0,1754297158,13007.68690303999,58.70014937999804,53336.42984304 2025-08-04,08:46:00.000,216,10971275,12725,0,1754297159,13007.63301256,58.72129677000339,53336.45779152 2025-08-04,08:46:01.000,216,10971222,12965,0,1754297160,13007.56564945999,58.70014937999804,53336.51368848001 2025-08-04,08:46:02.000,216,10971200,12765,0,1754297161,13007.46460480999,58.69310024999868,53336.42984304 2025-08-04,08:46:03.000,216,10971173,12805,0,1754297162,13007.44439587999,58.6719528600006,53336.48574 2025-08-04,08:46:04.000,216,10971259,12645,0,1754297163,13007.383769089989,58.650805470002524,53336.40888168 2025-08-04,08:46:05.000,216,10971250,12885,0,1754297164,13007.356823849994,58.65785460000188,53336.471765760005 2025-08-04,08:46:06.000,216,10971286,12965,0,1754297165,13007.329878609999,58.66490373000124,53336.422855920006 2025-08-04,08:46:07.000,216,10971186,12765,0,1754297166,13007.363560159989,58.6719528600006,53336.45779152 2025-08-04,08:46:08.000,216,10971230,13005,0,1754297167,13007.363560159989,58.650805470002524,53336.401894560004 2025-08-04,08:46:09.000,216,10971235,12805,0,1754297168,13007.329878609999,58.66490373000124,53336.42984304 2025-08-04,08:46:10.000,216,10971231,12685,0,1754297169,13007.309669679998,58.650805470002524,53336.3809332 2025-08-04,08:46:11.000,216,10971225,12805,0,1754297170,13007.336614919994,58.643756340003165,53336.471765760005 2025-08-04,08:46:12.000,216,10971203,12805,0,1754297171,13007.329878609999,58.6719528600006,53336.44381728001 2025-08-04,08:46:13.000,216,10971217,12525,0,1754297172,13007.316405989994,58.643756340003165,53336.42984304 2025-08-04,08:46:14.000,216,10971239,12765,0,1754297173,13007.302933369989,58.68605111999932,53336.44381728001 2025-08-04,08:46:15.000,216,10971286,12845,0,1754297174,13007.316405989994,58.68605111999932,53336.4508044 2025-08-04,08:46:16.000,216,10971210,12965,0,1754297175,13007.255779199993,58.68605111999932,53336.48574 2025-08-04,08:46:17.000,216,10971210,12685,0,1754297176,13007.282724439989,58.66490373000124,53336.40888168 2025-08-04,08:46:18.000,216,10971215,12685,0,1754297177,13007.255779199993,58.72834590000275,53336.44381728001 2025-08-04,08:46:19.000,216,10971248,12805,0,1754297178,13007.302933369989,58.73539503000211,53336.46477864001 2025-08-04,08:46:20.000,216,10971189,12845,0,1754297179,13007.343351229989,58.72129677000339,53336.42984304 2025-08-04,08:46:21.000,216,10971220,12685,0,1754297180,13007.323142299989,58.770640679998905,53336.42984304 2025-08-04,08:46:22.000,216,10971257,12885,0,1754297181,13007.383769089989,58.770640679998905,53336.49971424 2025-08-04,08:46:23.000,216,10971251,12605,0,1754297182,13007.343351229989,58.812935460002336,53336.48574 2025-08-04,08:46:24.000,216,10971273,12965,0,1754297183,13007.40397801999,58.834082850000414,53336.47875288 2025-08-04,08:46:25.000,216,10971241,12525,0,1754297184,13007.383769089989,58.84113197999977,53336.44381728001 2025-08-04,08:46:26.000,216,10971229,12885,0,1754297185,13007.370296469999,58.91867241,53336.471765760005 2025-08-04,08:46:27.000,216,10971218,12605,0,1754297186,13007.363560159989,58.91867241,53336.53464984001 2025-08-04,08:46:28.000,216,10971214,12965,0,1754297187,13007.350087539999,58.97506545000215,53336.52766272 2025-08-04,08:46:29.000,216,10971227,12805,0,1754297188,13007.309669679998,58.996212840000226,53336.54862408 2025-08-04,08:46:30.000,216,10971180,12605,0,1754297189,13007.296197059994,59.0173602299983,53336.53464984001 2025-08-04,08:46:31.000,216,10971207,12765,0,1754297190,13007.323142299989,59.059655010001734,53336.51368848001 2025-08-04,08:46:32.000,216,10971231,12925,0,1754297191,13007.302933369989,59.08785152999917,53336.541636960006 2025-08-04,08:46:33.000,216,10971177,12685,0,1754297192,13007.323142299989,59.19358848000411,53336.590546800006 2025-08-04,08:46:34.000,216,10971210,12805,0,1754297193,13007.249042889998,59.25703064999834,53336.52766272 2025-08-04,08:46:35.000,216,10971199,13045,0,1754297194,13007.228833959998,59.29227630000241,53336.51368848001 2025-08-04,08:46:36.000,216,10971211,12565,0,1754297195,13007.141261930003,59.278178040003695,53336.54862408 2025-08-04,08:46:37.000,216,10971209,12845,0,1754297196,13007.107580379998,59.24998151999898,53336.58355968001 2025-08-04,08:46:38.000,216,10971207,12685,0,1754297197,13007.127789309998,59.285227170003054,53336.59753392 2025-08-04,08:46:39.000,216,10971256,12965,0,1754297198,13007.087371449998,59.32047281999985,53336.59753392 2025-08-04,08:46:40.000,216,10971230,13045,0,1754297199,13007.067162519998,59.376865860002,53336.58355968001 2025-08-04,08:46:41.000,216,10971239,12765,0,1754297200,13006.972854179992,59.36276760000328,53336.58355968001 2025-08-04,08:46:42.000,216,10971226,13005,0,1754297201,13006.939172630002,59.38391499000136,53336.6254824 2025-08-04,08:46:43.000,216,10971204,13205,0,1754297202,13006.932436319992,59.35571847000392,53336.6254824 2025-08-04,08:46:44.000,216,10971249,12965,0,1754297203,13006.939172630002,59.42620977000479,53336.639456640005 2025-08-04,08:46:45.000,216,10971208,12965,0,1754297204,13006.898754770002,59.447357160002866,53336.63246952001 2025-08-04,08:46:46.000,216,10971233,12645,0,1754297205,13006.905491079997,59.42620977000479,53336.60452104 2025-08-04,08:46:47.000,216,10971183,12805,0,1754297206,13006.932436319992,59.42620977000479,53336.60452104 2025-08-04,08:46:48.000,216,10971245,12725,0,1754297207,13006.885282149997,59.42620977000479,53336.61849528 2025-08-04,08:46:49.000,216,10971207,12805,0,1754297208,13006.871809529992,59.43325890000415,53336.57657256 2025-08-04,08:46:50.000,216,10971246,12965,0,1754297209,13006.831391669992,59.419160639998154,53336.569585440004 2025-08-04,08:46:51.000,216,10971259,12605,0,1754297210,13006.790973809992,59.454406290002225,53336.569585440004 2025-08-04,08:46:52.000,216,10971229,12605,0,1754297211,13006.797710120001,59.468504550000944,53336.59753392 2025-08-04,08:46:53.000,216,10971183,12525,0,1754297212,13006.797710120001,59.48260280999966,53336.60452104 2025-08-04,08:46:54.000,216,10971196,13045,0,1754297213,13006.824655359997,59.447357160002866,53336.57657256 2025-08-04,08:46:55.000,216,10971228,12645,0,1754297214,13006.844864289997,59.44030803000351,53336.57657256 2025-08-04,08:46:56.000,216,10971233,12725,0,1754297215,13006.844864289997,59.43325890000415,53336.58355968001 2025-08-04,08:46:57.000,216,10971224,12605,0,1754297216,13006.878545840002,59.454406290002225,53336.569585440004 2025-08-04,08:46:58.000,216,10971198,12765,0,1754297217,13006.925700009997,59.48260280999966,53336.58355968001 2025-08-04,08:46:59.000,216,10971231,12685,0,1754297218,13006.925700009997,59.461455420001585,53336.6254824 2025-08-04,08:47:00.000,216,10971230,12645,0,1754297219,13006.898754770002,59.42620977000479,53336.590546800006 2025-08-04,08:47:01.000,216,10971266,12725,0,1754297220,13006.865073219997,59.419160639998154,53336.6254824 2025-08-04,08:47:02.000,216,10971222,12925,0,1754297221,13006.865073219997,59.398013250000076,53336.60452104 2025-08-04,08:47:03.000,216,10971199,13085,0,1754297222,13006.871809529992,59.39096412000072,53336.56259832001 2025-08-04,08:47:04.000,216,10971220,12805,0,1754297223,13006.885282149997,59.36981673000264,53336.63246952001 2025-08-04,08:47:05.000,216,10971212,12805,0,1754297224,13006.905491079997,59.412111509998795,53336.63246952001 2025-08-04,08:47:06.000,216,10971227,12645,0,1754297225,13006.939172630002,59.42620977000479,53336.66041800001 2025-08-04,08:47:07.000,216,10971269,12725,0,1754297226,13006.993063109992,59.447357160002866,53336.65343088 2025-08-04,08:47:08.000,216,10971222,12845,0,1754297227,13007.013272039992,59.419160639998154,53336.70234072001 2025-08-04,08:47:09.000,216,10971236,12765,0,1754297228,13007.013272039992,59.44030803000351,53336.71631496 2025-08-04,08:47:10.000,216,10971251,12805,0,1754297229,13007.013272039992,59.42620977000479,53336.73028920001 2025-08-04,08:47:11.000,216,10971227,12765,0,1754297230,13007.040217280002,59.419160639998154,53336.74426344 2025-08-04,08:47:12.000,216,10971234,12805,0,1754297231,13007.020008350002,59.405062379999436,53336.78618616 2025-08-04,08:47:13.000,216,10971233,13045,0,1754297232,13007.020008350002,59.34866934000456,53336.807147520005 2025-08-04,08:47:14.000,216,10971231,12765,0,1754297233,13007.033480969993,59.398013250000076,53336.82112176 2025-08-04,08:47:15.000,216,10971228,12725,0,1754297234,13007.006535729997,59.39096412000072,53336.82112176 2025-08-04,08:47:16.000,216,10971240,12725,0,1754297235,13006.979590490002,59.43325890000415,53336.80016040001 2025-08-04,08:47:17.000,216,10971238,12565,0,1754297236,13006.905491079997,59.419160639998154,53336.856057360004 2025-08-04,08:47:18.000,216,10971223,12685,0,1754297237,13006.905491079997,59.412111509998795,53336.88400584 2025-08-04,08:47:19.000,216,10971261,12805,0,1754297238,13006.831391669992,59.419160639998154,53336.877018720006 2025-08-04,08:47:20.000,216,10971222,12685,0,1754297239,13006.824655359997,59.405062379999436,53336.856057360004 2025-08-04,08:47:21.000,216,10971237,12605,0,1754297240,13006.811182739992,59.419160639998154,53336.84208312 2025-08-04,08:47:22.000,216,10971253,12805,0,1754297241,13006.804446429996,59.405062379999436,53336.87003160001 2025-08-04,08:47:23.000,216,10971217,12845,0,1754297242,13006.804446429996,59.39096412000072,53336.877018720006 2025-08-04,08:47:24.000,216,10971215,12965,0,1754297243,13006.777501190001,59.34866934000456,53336.925928560006 2025-08-04,08:47:25.000,216,10971217,12765,0,1754297244,13006.743819639996,59.29932543000177,53336.89099296 2025-08-04,08:47:26.000,216,10971232,12645,0,1754297245,13006.743819639996,59.285227170003054,53336.89099296 2025-08-04,08:47:27.000,216,10971167,12885,0,1754297246,13006.750555949991,59.228834130000905,53336.95387704 2025-08-04,08:47:28.000,216,10971218,12725,0,1754297247,13006.777501190001,59.19358848000411,53336.9399028 2025-08-04,08:47:29.000,216,10971263,12845,0,1754297248,13006.784237499996,59.20768674000283,53336.974838400005 2025-08-04,08:47:30.000,216,10971228,12925,0,1754297249,13006.777501190001,59.20768674000283,53336.98881264 2025-08-04,08:47:31.000,216,10971231,12645,0,1754297250,13006.811182739992,59.21473587000219,53337.01676112001 2025-08-04,08:47:32.000,216,10971190,12765,0,1754297251,13006.750555949991,59.172441089998756,53337.06567096001 2025-08-04,08:47:33.000,216,10971280,12965,0,1754297252,13006.723610709996,59.21473587000219,53337.044709600006 2025-08-04,08:47:34.000,216,10971185,12845,0,1754297253,13006.723610709996,59.15129370000068,53337.023748240004 2025-08-04,08:47:35.000,216,10971237,13045,0,1754297254,13006.737083330001,59.1301463100026,53337.05868384 2025-08-04,08:47:36.000,216,10971254,12565,0,1754297255,13006.750555949991,59.12309718000324,53337.10759368 2025-08-04,08:47:37.000,216,10971183,12805,0,1754297256,13006.757292260001,59.11604805000388,53337.12855504 2025-08-04,08:47:38.000,216,10971192,12765,0,1754297257,13006.770764879991,59.13719544000196,53337.12855504 2025-08-04,08:47:39.000,216,10971243,12685,0,1754297258,13006.764028569996,59.19358848000411,53337.16349064001 2025-08-04,08:47:40.000,216,10971267,12445,0,1754297259,13006.757292260001,59.179490219998115,53337.22637472 2025-08-04,08:47:41.000,216,10971236,12605,0,1754297260,13006.784237499996,59.19358848000411,53337.2193876 2025-08-04,08:47:42.000,216,10971218,12885,0,1754297261,13006.757292260001,59.19358848000411,53337.24733608 2025-08-04,08:47:43.000,216,10971253,12805,0,1754297262,13006.730347019991,59.20063761000347,53337.28227168001 2025-08-04,08:47:44.000,216,10971266,12845,0,1754297263,13006.710138089991,59.179490219998115,53337.3241944 2025-08-04,08:47:45.000,216,10971238,12845,0,1754297264,13006.689929159991,59.15834283000004,53337.34515576 2025-08-04,08:47:46.000,216,10971262,12725,0,1754297265,13006.65624761,59.15834283000004,53337.359130000004 2025-08-04,08:47:47.000,216,10971210,12805,0,1754297266,13006.622566059996,59.12309718000324,53337.359130000004 2025-08-04,08:47:48.000,216,10971238,12605,0,1754297267,13006.57541189,59.108998920004524,53337.34515576 2025-08-04,08:47:49.000,216,10971276,12965,0,1754297268,13006.55520296,59.08080239999981,53337.35214288001 2025-08-04,08:47:50.000,216,10971239,12765,0,1754297269,13006.55520296,59.0173602299983,53337.359130000004 2025-08-04,08:47:51.000,216,10971253,12805,0,1754297270,13006.50804878999,59.07375327000045,53337.359130000004 2025-08-04,08:47:52.000,216,10971178,12765,0,1754297271,13006.50804878999,59.06670414000109,53337.359130000004 2025-08-04,08:47:53.000,216,10971242,12805,0,1754297272,13006.47436724,59.08080239999981,53337.38707848 2025-08-04,08:47:54.000,216,10971264,12885,0,1754297273,13006.440685689995,59.045556750003016,53337.35214288001 2025-08-04,08:47:55.000,216,10971236,12885,0,1754297274,13006.41374045,59.08080239999981,53337.43598832 2025-08-04,08:47:56.000,216,10971258,12725,0,1754297275,13006.380058899995,59.010311099998944,53337.45694968 2025-08-04,08:47:57.000,216,10971227,12765,0,1754297276,13006.41374045,58.95391806000407,53337.44996256001 2025-08-04,08:47:58.000,216,10971233,12605,0,1754297277,13006.420476759995,58.91867241,53337.44996256001 2025-08-04,08:47:59.000,216,10971272,12845,0,1754297278,13006.43394938,58.869328500004485,53337.4639368 2025-08-04,08:48:00.000,216,10971245,12685,0,1754297279,13006.50804878999,58.85523023999849,53337.51284664 2025-08-04,08:48:01.000,216,10971275,12765,0,1754297280,13006.52825771999,58.834082850000414,53337.48489816 2025-08-04,08:48:02.000,216,10971187,12605,0,1754297281,13006.59562082,58.819984590001695,53337.54079512001 2025-08-04,08:48:03.000,216,10971210,12805,0,1754297282,13006.59562082,58.827033720001054,53337.55476936 2025-08-04,08:48:04.000,216,10971220,12885,0,1754297283,13006.649511299991,58.86227936999785,53337.62464056 2025-08-04,08:48:05.000,216,10971287,13045,0,1754297284,13006.65624761,58.7847389400049,53337.68752464001 2025-08-04,08:48:06.000,216,10971281,12605,0,1754297285,13006.683192849996,58.770640679998905,53337.694511760004 2025-08-04,08:48:07.000,216,10971219,12725,0,1754297286,13006.716874400001,58.72834590000275,53337.70149888 2025-08-04,08:48:08.000,216,10971199,12725,0,1754297287,13006.730347019991,58.71424764000403,53337.72246024 2025-08-04,08:48:09.000,216,10971238,12725,0,1754297288,13006.777501190001,58.6719528600006,53337.79233144 2025-08-04,08:48:10.000,216,10971226,13165,0,1754297289,13006.804446429996,58.6719528600006,53337.79931856 2025-08-04,08:48:11.000,216,10971269,12765,0,1754297290,13006.871809529992,58.69310024999868,53337.90412536001 2025-08-04,08:48:12.000,216,10971219,12845,0,1754297291,13006.912227389992,58.69310024999868,53337.86918976 2025-08-04,08:48:13.000,216,10971222,12805,0,1754297292,13006.925700009997,58.71424764000403,53337.87617688001 2025-08-04,08:48:14.000,216,10971274,12405,0,1754297293,13006.925700009997,58.74244416000147,53337.9879708 2025-08-04,08:48:15.000,216,10971283,12685,0,1754297294,13006.966117869997,58.72129677000339,53337.96700944 2025-08-04,08:48:16.000,216,10971275,12725,0,1754297295,13006.986326799997,58.68605111999932,53338.029893520004 2025-08-04,08:48:17.000,216,10971268,12765,0,1754297296,13007.020008350002,58.68605111999932,53338.06482912 2025-08-04,08:48:18.000,216,10971247,12685,0,1754297297,13007.087371449998,58.6719528600006,53338.15566168 2025-08-04,08:48:19.000,216,10971294,12885,0,1754297298,13007.127789309998,58.68605111999932,53338.148674560005 2025-08-04,08:48:20.000,216,10971283,12805,0,1754297299,13007.201888719988,58.68605111999932,53338.25348136 2025-08-04,08:48:21.000,216,10971239,12685,0,1754297300,13007.235570269993,58.68605111999932,53338.28142984 2025-08-04,08:48:22.000,216,10971181,12685,0,1754297301,13007.269251819998,58.70014937999804,53338.316365440005 2025-08-04,08:48:23.000,216,10971237,13045,0,1754297302,13007.309669679998,58.74949329000083,53338.35130104 2025-08-04,08:48:24.000,216,10971223,12805,0,1754297303,13007.356823849994,58.74244416000147,53338.414185120004 2025-08-04,08:48:25.000,216,10971273,12645,0,1754297304,13007.356823849994,58.73539503000211,53338.532966160004 2025-08-04,08:48:26.000,216,10971301,12765,0,1754297305,13007.363560159989,58.70719851000467,53338.54694040001 2025-08-04,08:48:27.000,216,10971227,12725,0,1754297306,13007.40397801999,58.72129677000339,53338.56091464 2025-08-04,08:48:28.000,216,10971248,13045,0,1754297307,13007.417450639994,58.66490373000124,53338.62379872001 2025-08-04,08:48:29.000,216,10971266,12805,0,1754297308,13007.457868499994,58.70014937999804,53338.65873432 2025-08-04,08:48:30.000,216,10971230,12885,0,1754297309,13007.478077429994,58.67900198999996,53338.721618400006 2025-08-04,08:48:31.000,216,10971250,12645,0,1754297310,13007.44439587999,58.70014937999804,53338.79847672 2025-08-04,08:48:32.000,216,10971257,12605,0,1754297311,13007.44439587999,58.71424764000403,53338.889309280006 2025-08-04,08:48:33.000,216,10971199,12765,0,1754297312,13007.430923259999,58.72834590000275,53338.87533504 2025-08-04,08:48:34.000,216,10971227,12845,0,1754297313,13007.40397801999,58.70719851000467,53338.95918048001 2025-08-04,08:48:35.000,216,10971246,13005,0,1754297314,13007.377032779994,58.6719528600006,53338.97315472 2025-08-04,08:48:36.000,216,10971279,12765,0,1754297315,13007.390505399999,58.65785460000188,53338.987128960005 2025-08-04,08:48:37.000,216,10971213,12765,0,1754297316,13007.383769089989,58.70014937999804,53339.02905168001 2025-08-04,08:48:38.000,216,10971229,12845,0,1754297317,13007.410714329999,58.68605111999932,53339.057000160006 2025-08-04,08:48:39.000,216,10971248,12685,0,1754297318,13007.40397801999,58.65785460000188,53339.12687136001 2025-08-04,08:48:40.000,216,10971242,12725,0,1754297319,13007.417450639994,58.68605111999932,53339.14783272001 2025-08-04,08:48:41.000,216,10971264,12845,0,1754297320,13007.377032779994,58.70014937999804,53339.17578120001 2025-08-04,08:48:42.000,216,10971249,12765,0,1754297321,13007.390505399999,58.770640679998905,53339.24565240001 2025-08-04,08:48:43.000,216,10971282,12805,0,1754297322,13007.363560159989,58.812935460002336,53339.280588 2025-08-04,08:48:44.000,216,10971250,12605,0,1754297323,13007.289460749998,58.777689809998265,53339.26661376001 2025-08-04,08:48:45.000,216,10971245,12445,0,1754297324,13007.289460749998,58.73539503000211,53339.322510720005 2025-08-04,08:48:46.000,216,10971255,12765,0,1754297325,13007.275988129993,58.71424764000403,53339.38539480001 2025-08-04,08:48:47.000,216,10971237,12925,0,1754297326,13007.302933369989,58.73539503000211,53339.371420560004 2025-08-04,08:48:48.000,216,10971228,12725,0,1754297327,13007.249042889998,58.67900198999996,53339.420330400004 2025-08-04,08:48:49.000,216,10971252,12685,0,1754297328,13007.242306579989,58.68605111999932,53339.455266 2025-08-04,08:48:50.000,216,10971236,12885,0,1754297329,13007.201888719988,58.67900198999996,53339.44827888 2025-08-04,08:48:51.000,216,10971266,12565,0,1754297330,13007.195152409993,58.69310024999868,53339.49718872 2025-08-04,08:48:52.000,216,10971218,13005,0,1754297331,13007.174943479993,58.65785460000188,53339.490201600005 2025-08-04,08:48:53.000,216,10971250,12885,0,1754297332,13007.114316689993,58.61555981999845,53339.50417584 2025-08-04,08:48:54.000,216,10971236,12685,0,1754297333,13007.114316689993,58.60851068999909,53339.51815008 2025-08-04,08:48:55.000,216,10971230,12765,0,1754297334,13007.127789309998,58.594412430000375,53339.51116296001 2025-08-04,08:48:56.000,216,10971221,12925,0,1754297335,13007.094107759993,58.62260894999781,53339.55308568001 2025-08-04,08:48:57.000,216,10971225,13125,0,1754297336,13007.094107759993,58.636707210003806,53339.55308568001 2025-08-04,08:48:58.000,216,10971234,13085,0,1754297337,13007.100844070002,58.62965808000445,53339.57404704 2025-08-04,08:48:59.000,216,10971276,12725,0,1754297338,13007.100844070002,58.643756340003165,53339.57404704 2025-08-04,08:49:00.000,216,10971249,13085,0,1754297339,13007.087371449998,58.60851068999909,53339.539111440004 2025-08-04,08:49:01.000,216,10971297,12925,0,1754297340,13007.080635140002,58.66490373000124,53339.560072800006 2025-08-04,08:49:02.000,216,10971275,12925,0,1754297341,13007.080635140002,58.72129677000339,53339.62994400001 2025-08-04,08:49:03.000,216,10971246,12805,0,1754297342,13007.094107759993,58.73539503000211,53339.60199552001 2025-08-04,08:49:04.000,216,10971252,12965,0,1754297343,13007.067162519998,58.74949329000083,53339.706802320004 2025-08-04,08:49:05.000,216,10971287,12765,0,1754297344,13007.080635140002,58.73539503000211,53339.7347508 2025-08-04,08:49:06.000,216,10971245,13005,0,1754297345,13007.020008350002,58.75654242000019,53339.72077656001 2025-08-04,08:49:07.000,216,10971304,12965,0,1754297346,13007.033480969993,58.763591549999546,53339.76968640001 2025-08-04,08:49:08.000,216,10971281,12685,0,1754297347,13007.080635140002,58.763591549999546,53339.79763488001 2025-08-04,08:49:09.000,216,10971288,12725,0,1754297348,13007.053689899993,58.770640679998905,53339.804622 2025-08-04,08:49:10.000,216,10971237,12645,0,1754297349,13007.114316689993,58.73539503000211,53339.825583360005 2025-08-04,08:49:11.000,216,10971205,12965,0,1754297350,13007.141261930003,58.79178807000426,53339.85353184 2025-08-04,08:49:12.000,216,10971263,12965,0,1754297351,13007.134525619993,58.84113197999977,53339.874493200005 2025-08-04,08:49:13.000,216,10971191,12645,0,1754297352,13007.134525619993,58.84818110999913,53339.93039016 2025-08-04,08:49:14.000,216,10971302,12885,0,1754297353,13007.147998239998,58.8834267600032,53339.93737728001 2025-08-04,08:49:15.000,216,10971237,13005,0,1754297354,13007.107580379998,58.94686893000471,53339.95135152 2025-08-04,08:49:16.000,216,10971232,13125,0,1754297355,13007.073898829993,58.98211458000151,53340.00026136 2025-08-04,08:49:17.000,216,10971301,12925,0,1754297356,13007.127789309998,58.93981979999808,53340.042184080005 2025-08-04,08:49:18.000,216,10971235,12885,0,1754297357,13007.181679789988,58.94686893000471,53340.091093920004 2025-08-04,08:49:19.000,216,10971246,12725,0,1754297358,13007.242306579989,58.96096719000343,53340.10506816001 2025-08-04,08:49:20.000,216,10971235,12925,0,1754297359,13007.296197059994,58.96096719000343,53340.16795224 2025-08-04,08:49:21.000,216,10971250,12965,0,1754297360,13007.275988129993,58.97506545000215,53340.1889136 2025-08-04,08:49:22.000,216,10971287,12885,0,1754297361,13007.302933369989,58.996212840000226,53340.23782344 2025-08-04,08:49:23.000,216,10971200,12765,0,1754297362,13007.370296469999,59.03850762000366,53340.30769464 2025-08-04,08:49:24.000,216,10971250,12765,0,1754297363,13007.336614919994,59.0173602299983,53340.2937204 2025-08-04,08:49:25.000,216,10971216,12925,0,1754297364,13007.309669679998,59.03850762000366,53340.328656000005 2025-08-04,08:49:26.000,216,10971211,12805,0,1754297365,13007.323142299989,59.045556750003016,53340.39154008001 2025-08-04,08:49:27.000,216,10971256,12525,0,1754297366,13007.343351229989,59.08785152999917,53340.426475680004 2025-08-04,08:49:28.000,216,10971298,12605,0,1754297367,13007.329878609999,59.10194978999789,53340.426475680004 2025-08-04,08:49:29.000,216,10971250,12765,0,1754297368,13007.350087539999,59.10194978999789,53340.496346880005 2025-08-04,08:49:30.000,216,10971191,12685,0,1754297369,13007.397241709994,59.03850762000366,53340.58019232 2025-08-04,08:49:31.000,216,10971253,12565,0,1754297370,13007.42418694999,59.059655010001734,53340.5732052 2025-08-04,08:49:32.000,216,10971220,13085,0,1754297371,13007.48481373999,59.02440935999766,53340.5732052 2025-08-04,08:49:33.000,216,10971281,12605,0,1754297372,13007.56564945999,59.003261969999585,53340.70596048001 2025-08-04,08:49:34.000,216,10971233,12605,0,1754297373,13007.60606731999,58.96096719000343,53340.712947600005 2025-08-04,08:49:35.000,216,10971191,13045,0,1754297374,13007.60606731999,59.003261969999585,53340.78980592 2025-08-04,08:49:36.000,216,10971272,12645,0,1754297375,13007.58585838999,58.98211458000151,53340.79679304 2025-08-04,08:49:37.000,216,10971219,12845,0,1754297376,13007.5925947,58.97506545000215,53340.87365136001 2025-08-04,08:49:38.000,216,10971286,12605,0,1754297377,13007.53196791,59.010311099998944,53340.89461272001 2025-08-04,08:49:39.000,216,10971222,12605,0,1754297378,13007.48481373999,58.996212840000226,53340.880638480005 2025-08-04,08:49:40.000,216,10971259,12765,0,1754297379,13007.437659569994,58.91162328000064,53340.94352256001 2025-08-04,08:49:41.000,216,10971210,12845,0,1754297380,13007.42418694999,58.89047589000256,53340.929548320004 2025-08-04,08:49:42.000,216,10971205,12565,0,1754297381,13007.437659569994,58.876377630003844,53340.9574968 2025-08-04,08:49:43.000,216,10971237,12725,0,1754297382,13007.47134112,58.90457415000128,53341.01339376 2025-08-04,08:49:44.000,216,10971218,12685,0,1754297383,13007.44439587999,58.89047589000256,53341.02038088001 2025-08-04,08:49:45.000,216,10971243,13125,0,1754297384,13007.437659569994,58.92572153999936,53341.097239200004 2025-08-04,08:49:46.000,216,10971224,12885,0,1754297385,13007.410714329999,58.91162328000064,53341.097239200004 2025-08-04,08:49:47.000,216,10971208,12805,0,1754297386,13007.397241709994,58.91162328000064,53341.167110400005 2025-08-04,08:49:48.000,216,10971238,12765,0,1754297387,13007.336614919994,58.90457415000128,53341.10422632 2025-08-04,08:49:49.000,216,10971178,12725,0,1754297388,13007.309669679998,58.86227936999785,53341.167110400005 2025-08-04,08:49:50.000,216,10971232,12765,0,1754297389,13007.316405989994,58.84818110999913,53341.24396872 2025-08-04,08:49:51.000,216,10971215,12725,0,1754297390,13007.289460749998,58.86227936999785,53341.25095584 2025-08-04,08:49:52.000,216,10971210,12645,0,1754297391,13007.249042889998,58.84113197999977,53341.27890432001 2025-08-04,08:49:53.000,216,10971246,13045,0,1754297392,13007.228833959998,58.812935460002336,53341.29986568 2025-08-04,08:49:54.000,216,10971235,12965,0,1754297393,13007.188416099998,58.80588633000298,53341.31383992 2025-08-04,08:49:55.000,216,10971202,12605,0,1754297394,13007.147998239998,58.834082850000414,53341.3417884 2025-08-04,08:49:56.000,216,10971222,13125,0,1754297395,13007.134525619993,58.84113197999977,53341.334801280005 2025-08-04,08:49:57.000,216,10971244,12845,0,1754297396,13007.127789309998,58.869328500004485,53341.36274976 2025-08-04,08:49:58.000,216,10971209,12805,0,1754297397,13007.107580379998,58.85523023999849,53341.39768536001 2025-08-04,08:49:59.000,216,10971217,12885,0,1754297398,13007.053689899993,58.84818110999913,53341.383711120005 2025-08-04,08:50:00.000,216,10971232,12725,0,1754297399,13007.067162519998,58.80588633000298,53341.42563384001 2025-08-04,08:50:01.000,216,10971243,12965,0,1754297400,13007.060426210002,58.770640679998905,53341.432620960004 2025-08-04,08:50:02.000,216,10971215,12925,0,1754297401,13006.972854179992,58.7847389400049,53341.41864672 2025-08-04,08:50:03.000,216,10971275,12885,0,1754297402,13006.972854179992,58.777689809998265,53341.42563384001 2025-08-04,08:50:04.000,216,10971231,12965,0,1754297403,13007.020008350002,58.79178807000426,53341.453582320006 2025-08-04,08:50:05.000,216,10971259,12845,0,1754297404,13006.999799420002,58.79883720000362,53341.37672400001 2025-08-04,08:50:06.000,216,10971260,12645,0,1754297405,13006.945908939997,58.80588633000298,53341.47454368001 2025-08-04,08:50:07.000,216,10971201,12685,0,1754297406,13006.932436319992,58.80588633000298,53341.53742776 2025-08-04,08:50:08.000,216,10971197,12885,0,1754297407,13006.979590490002,58.7847389400049,53341.53742776 2025-08-04,08:50:09.000,216,10971272,12845,0,1754297408,13006.939172630002,58.7847389400049,53341.5164664 2025-08-04,08:50:10.000,216,10971260,12805,0,1754297409,13006.966117869997,58.777689809998265,53341.54441488001 2025-08-04,08:50:11.000,216,10971253,12805,0,1754297410,13007.013272039992,58.74244416000147,53341.54441488001 2025-08-04,08:50:12.000,216,10971225,12845,0,1754297411,13007.020008350002,58.777689809998265,53341.64922168 2025-08-04,08:50:13.000,216,10971262,12605,0,1754297412,13007.046953589997,58.79883720000362,53341.6562088 2025-08-04,08:50:14.000,216,10971211,12645,0,1754297413,13007.040217280002,58.79883720000362,53341.68415728 2025-08-04,08:50:15.000,216,10971227,12605,0,1754297414,13007.040217280002,58.763591549999546,53341.768002720004 2025-08-04,08:50:16.000,216,10971187,12765,0,1754297415,13007.033480969993,58.74244416000147,53341.74704136 2025-08-04,08:50:17.000,216,10971224,12925,0,1754297416,13007.067162519998,58.70014937999804,53341.788964080006 2025-08-04,08:50:18.000,216,10971226,12885,0,1754297417,13007.087371449998,58.69310024999868,53341.83088680001 2025-08-04,08:50:19.000,216,10971248,12885,0,1754297418,13007.053689899993,58.6719528600006,53341.837873920005 2025-08-04,08:50:20.000,216,10971186,12605,0,1754297419,13007.073898829993,58.72129677000339,53341.85184816 2025-08-04,08:50:21.000,216,10971241,13285,0,1754297420,13007.046953589997,58.68605111999932,53341.87979664001 2025-08-04,08:50:22.000,216,10971232,12965,0,1754297421,13007.067162519998,58.71424764000403,53341.90075800001 2025-08-04,08:50:23.000,216,10971269,12805,0,1754297422,13007.020008350002,58.72834590000275,53341.935693600004 2025-08-04,08:50:24.000,216,10971233,12725,0,1754297423,13007.020008350002,58.72129677000339,53342.04748752001 2025-08-04,08:50:25.000,216,10971225,12845,0,1754297424,13006.986326799997,58.67900198999996,53341.99857768001 2025-08-04,08:50:26.000,216,10971242,12885,0,1754297425,13006.993063109992,58.650805470002524,53342.06146176 2025-08-04,08:50:27.000,216,10971237,12885,0,1754297426,13007.033480969993,58.65785460000188,53342.09639736001 2025-08-04,08:50:28.000,216,10971248,12605,0,1754297427,13006.966117869997,58.68605111999932,53342.13133296 2025-08-04,08:50:29.000,216,10971273,12725,0,1754297428,13006.959381560002,58.68605111999932,53342.15229432 2025-08-04,08:50:30.000,216,10971261,12805,0,1754297429,13006.918963700002,58.66490373000124,53342.15229432 2025-08-04,08:50:31.000,216,10971221,12765,0,1754297430,13006.959381560002,58.71424764000403,53342.22915264 2025-08-04,08:50:32.000,216,10971227,12765,0,1754297431,13006.952645249992,58.643756340003165,53342.22915264 2025-08-04,08:50:33.000,216,10971251,12765,0,1754297432,13006.939172630002,58.650805470002524,53342.22915264 2025-08-04,08:50:34.000,216,10971252,12645,0,1754297433,13006.952645249992,58.636707210003806,53342.24312688001 2025-08-04,08:50:35.000,216,10971232,12885,0,1754297434,13006.945908939997,58.643756340003165,53342.27806248 2025-08-04,08:50:36.000,216,10971236,12845,0,1754297435,13006.939172630002,58.61555981999845,53342.292036720006 2025-08-04,08:50:37.000,216,10971265,12965,0,1754297436,13006.925700009997,58.62965808000445,53342.27806248 2025-08-04,08:50:38.000,216,10971237,12805,0,1754297437,13006.912227389992,58.643756340003165,53342.31299808001 2025-08-04,08:50:39.000,216,10971199,12525,0,1754297438,13006.918963700002,58.6719528600006,53342.3549208 2025-08-04,08:50:40.000,216,10971245,12645,0,1754297439,13006.892018459992,58.68605111999932,53342.41081776001 2025-08-04,08:50:41.000,216,10971239,12925,0,1754297440,13006.838127980001,58.70719851000467,53342.36190792001 2025-08-04,08:50:42.000,216,10971198,13125,0,1754297441,13006.811182739992,58.73539503000211,53342.41780488 2025-08-04,08:50:43.000,216,10971213,12845,0,1754297442,13006.743819639996,58.73539503000211,53342.43177912001 2025-08-04,08:50:44.000,216,10971167,12765,0,1754297443,13006.723610709996,58.72129677000339,53342.43177912001 2025-08-04,08:50:45.000,216,10971290,12925,0,1754297444,13006.649511299991,58.74949329000083,53342.438766240004 2025-08-04,08:50:46.000,216,10971233,12805,0,1754297445,13006.622566059996,58.73539503000211,53342.50165032001 2025-08-04,08:50:47.000,216,10971173,12885,0,1754297446,13006.58888450999,58.80588633000298,53342.50165032001 2025-08-04,08:50:48.000,216,10971274,12725,0,1754297447,13006.541730339995,58.812935460002336,53342.508637440005 2025-08-04,08:50:49.000,216,10971254,13125,0,1754297448,13006.47436724,58.79883720000362,53342.52261168 2025-08-04,08:50:50.000,216,10971270,13005,0,1754297449,13006.420476759995,58.80588633000298,53342.5645344 2025-08-04,08:50:51.000,216,10971235,12925,0,1754297450,13006.400267829995,58.79178807000426,53342.52261168 2025-08-04,08:50:52.000,216,10971246,12765,0,1754297451,13006.400267829995,58.812935460002336,53342.55056016001 2025-08-04,08:50:53.000,216,10971210,12565,0,1754297452,13006.400267829995,58.79178807000426,53342.5645344 2025-08-04,08:50:54.000,216,10971251,12805,0,1754297453,13006.38679520999,58.819984590001695,53342.59947000001 2025-08-04,08:50:55.000,216,10971218,12885,0,1754297454,13006.35311366,58.819984590001695,53342.59947000001 2025-08-04,08:50:56.000,216,10971219,12765,0,1754297455,13006.38679520999,58.819984590001695,53342.627418480006 2025-08-04,08:50:57.000,216,10971244,13045,0,1754297456,13006.37332259,58.85523023999849,53342.6344056 2025-08-04,08:50:58.000,216,10971204,12605,0,1754297457,13006.359849969995,58.89047589000256,53342.64139272 2025-08-04,08:50:59.000,216,10971240,12725,0,1754297458,13006.359849969995,58.91162328000064,53342.58549576 2025-08-04,08:51:00.000,216,10971253,12765,0,1754297459,13006.38679520999,58.95391806000407,53342.62043136001 2025-08-04,08:51:01.000,216,10971231,12885,0,1754297460,13006.41374045,58.93981979999808,53342.57152152001 2025-08-04,08:51:02.000,216,10971281,12925,0,1754297461,13006.380058899995,59.010311099998944,53342.64139272 2025-08-04,08:51:03.000,216,10971229,12805,0,1754297462,13006.380058899995,59.03850762000366,53342.69728968001 2025-08-04,08:51:04.000,216,10971242,13045,0,1754297463,13006.40700413999,59.052605880002375,53342.78113512 2025-08-04,08:51:05.000,216,10971280,12845,0,1754297464,13006.48783985999,59.03850762000366,53342.844019200005 2025-08-04,08:51:06.000,216,10971195,12765,0,1754297465,13006.501312479995,59.07375327000045,53342.85799344 2025-08-04,08:51:07.000,216,10971264,12525,0,1754297466,13006.541730339995,59.1301463100026,53342.88594192001 2025-08-04,08:51:08.000,216,10971250,12805,0,1754297467,13006.54846664999,59.108998920004524,53342.88594192001 2025-08-04,08:51:09.000,216,10971251,12885,0,1754297468,13006.57541189,59.11604805000388,53342.892929040005 2025-08-04,08:51:10.000,216,10971319,12725,0,1754297469,13006.622566059996,59.11604805000388,53342.93485176001 2025-08-04,08:51:11.000,216,10971246,12765,0,1754297470,13006.662983919996,59.09490065999853,53342.97677448 2025-08-04,08:51:12.000,216,10971215,12765,0,1754297471,13006.662983919996,59.12309718000324,53342.941838880004 2025-08-04,08:51:13.000,216,10971219,12925,0,1754297472,13006.683192849996,59.15834283000004,53342.99773584 2025-08-04,08:51:14.000,216,10971232,12925,0,1754297473,13006.730347019991,59.1301463100026,53343.04664568 2025-08-04,08:51:15.000,216,10971259,12805,0,1754297474,13006.683192849996,59.14424457000132,53343.04664568 2025-08-04,08:51:16.000,216,10971275,13005,0,1754297475,13006.716874400001,59.13719544000196,53343.03965856 2025-08-04,08:51:17.000,216,10971269,12885,0,1754297476,13006.777501190001,59.20768674000283,53343.13747824 2025-08-04,08:51:18.000,216,10971227,12885,0,1754297477,13006.777501190001,59.235883260000264,53343.13747824 2025-08-04,08:51:19.000,216,10971261,12965,0,1754297478,13006.804446429996,59.285227170003054,53343.18638808 2025-08-04,08:51:20.000,216,10971244,13045,0,1754297479,13006.743819639996,59.29932543000177,53343.21433656 2025-08-04,08:51:21.000,216,10971252,12685,0,1754297480,13006.764028569996,59.271128910004336,53343.28420776 2025-08-04,08:51:22.000,216,10971246,12765,0,1754297481,13006.811182739992,59.31342369000049,53343.24927216001 2025-08-04,08:51:23.000,216,10971234,12885,0,1754297482,13006.838127980001,59.36276760000328,53343.31215624 2025-08-04,08:51:24.000,216,10971230,12845,0,1754297483,13006.878545840002,59.412111509998795,53343.38202744 2025-08-04,08:51:25.000,216,10971279,12965,0,1754297484,13006.838127980001,59.49670106999838,53343.37504032 2025-08-04,08:51:26.000,216,10971274,12845,0,1754297485,13006.912227389992,59.510799330004374,53343.43792440001 2025-08-04,08:51:27.000,216,10971283,12845,0,1754297486,13006.918963700002,59.53194672000245,53343.42395016 2025-08-04,08:51:28.000,216,10971257,13085,0,1754297487,13006.966117869997,59.54604498000117,53343.50779560001 2025-08-04,08:51:29.000,216,10971276,12925,0,1754297488,13006.972854179992,59.637683670000115,53343.54971832 2025-08-04,08:51:30.000,216,10971299,13005,0,1754297489,13006.979590490002,59.637683670000115,53343.58465392001 2025-08-04,08:51:31.000,216,10971228,12765,0,1754297490,13006.945908939997,59.694076710002264,53343.62657664001 2025-08-04,08:51:32.000,216,10971276,12765,0,1754297491,13006.966117869997,59.75046975000441,53343.70343496001 2025-08-04,08:51:33.000,216,10971211,12765,0,1754297492,13006.979590490002,59.79981365999993,53343.73837056 2025-08-04,08:51:34.000,216,10971288,12845,0,1754297493,13007.013272039992,59.813911919998645,53343.75234480001 2025-08-04,08:51:35.000,216,10971278,12885,0,1754297494,13007.026744659997,59.82801018000464,53343.83619024 2025-08-04,08:51:36.000,216,10971278,12965,0,1754297495,13007.026744659997,59.84915757000272,53343.8571516 2025-08-04,08:51:37.000,216,10971235,13205,0,1754297496,13007.040217280002,59.820961049998004,53343.87811296 2025-08-04,08:51:38.000,216,10971229,12845,0,1754297497,13007.046953589997,59.835059310004,53343.88510008 2025-08-04,08:51:39.000,216,10971253,12685,0,1754297498,13007.053689899993,59.87735409000015,53343.968945520006 2025-08-04,08:51:40.000,216,10971267,12765,0,1754297499,13007.026744659997,59.856206700002076,53343.996894 2025-08-04,08:51:41.000,216,10971237,13085,0,1754297500,13007.013272039992,59.82801018000464,53344.05977808001 2025-08-04,08:51:42.000,216,10971293,12925,0,1754297501,13007.033480969993,59.813911919998645,53344.05977808001 2025-08-04,08:51:43.000,216,10971240,12605,0,1754297502,13007.046953589997,59.82801018000464,53344.12964928001 2025-08-04,08:51:44.000,216,10971286,13125,0,1754297503,13007.046953589997,59.806862789999286,53344.12266216 2025-08-04,08:51:45.000,216,10971242,12845,0,1754297504,13007.013272039992,59.813911919998645,53344.20650760001 2025-08-04,08:51:46.000,216,10971277,12925,0,1754297505,13006.959381560002,59.820961049998004,53344.20650760001 2025-08-04,08:51:47.000,216,10971242,12645,0,1754297506,13006.932436319992,59.820961049998004,53344.27637880001 2025-08-04,08:51:48.000,216,10971231,12565,0,1754297507,13006.912227389992,59.79276453000057,53344.29035304 2025-08-04,08:51:49.000,216,10971302,12565,0,1754297508,13006.905491079997,59.820961049998004,53344.304327280006 2025-08-04,08:51:50.000,216,10971255,12805,0,1754297509,13006.972854179992,59.78571540000121,53344.36721136 2025-08-04,08:51:51.000,216,10971283,12805,0,1754297510,13006.932436319992,59.806862789999286,53344.36022424 2025-08-04,08:51:52.000,216,10971266,12645,0,1754297511,13006.918963700002,59.820961049998004,53344.42310832001 2025-08-04,08:51:53.000,216,10971281,12885,0,1754297512,13006.939172630002,59.835059310004,53344.49996664 2025-08-04,08:51:54.000,216,10971220,12965,0,1754297513,13006.939172630002,59.82801018000464,53344.402146960005 2025-08-04,08:51:55.000,216,10971229,12805,0,1754297514,13006.885282149997,59.835059310004,53344.520928000005 2025-08-04,08:51:56.000,216,10971247,12845,0,1754297515,13006.871809529992,59.79276453000057,53344.47900528 2025-08-04,08:51:57.000,216,10971277,12605,0,1754297516,13006.844864289997,59.806862789999286,53344.46503104001 2025-08-04,08:51:58.000,216,10971217,12845,0,1754297517,13006.811182739992,59.76456801000313,53344.59079920001 2025-08-04,08:51:59.000,216,10971247,12885,0,1754297518,13006.831391669992,59.7222732299997,53344.59778632 2025-08-04,08:52:00.000,216,10971233,13085,0,1754297519,13006.844864289997,59.70112584000162,53344.6257348 2025-08-04,08:52:01.000,216,10971275,12965,0,1754297520,13006.912227389992,59.679978450003546,53344.70259312 2025-08-04,08:52:02.000,216,10971233,12685,0,1754297521,13006.918963700002,59.66588019000483,53344.73054160001 2025-08-04,08:52:03.000,216,10971239,12685,0,1754297522,13006.905491079997,59.679978450003546,53344.7654772 2025-08-04,08:52:04.000,216,10971212,12925,0,1754297523,13006.905491079997,59.630634540000756,53344.77246432 2025-08-04,08:52:05.000,216,10971246,12765,0,1754297524,13006.865073219997,59.65883105999819,53344.786438560004 2025-08-04,08:52:06.000,216,10971244,12805,0,1754297525,13006.885282149997,59.70817497000098,53344.79342568 2025-08-04,08:52:07.000,216,10971238,12845,0,1754297526,13006.844864289997,59.687027580002905,53344.84932264001 2025-08-04,08:52:08.000,216,10971175,12685,0,1754297527,13006.804446429996,59.66588019000483,53344.856309760005 2025-08-04,08:52:09.000,216,10971246,12805,0,1754297528,13006.804446429996,59.70112584000162,53344.86329688 2025-08-04,08:52:10.000,216,10971247,12525,0,1754297529,13006.797710120001,59.694076710002264,53344.96111656 2025-08-04,08:52:11.000,216,10971244,12765,0,1754297530,13006.831391669992,59.687027580002905,53344.91220672 2025-08-04,08:52:12.000,216,10971243,12885,0,1754297531,13006.858336910002,59.679978450003546,53344.96111656 2025-08-04,08:52:13.000,216,10971246,12725,0,1754297532,13006.831391669992,59.70112584000162,53345.024000640005 2025-08-04,08:52:14.000,216,10971262,12725,0,1754297533,13006.824655359997,59.70112584000162,53345.03098776 2025-08-04,08:52:15.000,216,10971260,12685,0,1754297534,13006.797710120001,59.70817497000098,53345.05194912 2025-08-04,08:52:16.000,216,10971264,12685,0,1754297535,13006.817919050001,59.66588019000483,53345.10784608 2025-08-04,08:52:17.000,216,10971242,12805,0,1754297536,13006.817919050001,59.687027580002905,53345.121820320004 2025-08-04,08:52:18.000,216,10971226,12885,0,1754297537,13006.838127980001,59.65883105999819,53345.1497688 2025-08-04,08:52:19.000,216,10971249,13045,0,1754297538,13006.878545840002,59.61653628000204,53345.20566576 2025-08-04,08:52:20.000,216,10971244,12685,0,1754297539,13006.918963700002,59.630634540000756,53345.19867864 2025-08-04,08:52:21.000,216,10971270,12925,0,1754297540,13006.945908939997,59.6235854100014,53345.26156272001 2025-08-04,08:52:22.000,216,10971217,12485,0,1754297541,13006.999799420002,59.61653628000204,53345.31745968 2025-08-04,08:52:23.000,216,10971197,12725,0,1754297542,13007.080635140002,59.60243802000332,53345.38733088 2025-08-04,08:52:24.000,216,10971248,12805,0,1754297543,13007.141261930003,59.61653628000204,53345.33143392001 2025-08-04,08:52:25.000,216,10971293,12965,0,1754297544,13007.208625029998,59.6235854100014,53345.43624072 2025-08-04,08:52:26.000,216,10971280,12965,0,1754297545,13007.228833959998,59.644732799999474,53345.49213768 2025-08-04,08:52:27.000,216,10971251,12605,0,1754297546,13007.269251819998,59.630634540000756,53345.49213768 2025-08-04,08:52:28.000,216,10971234,12685,0,1754297547,13007.323142299989,59.687027580002905,53345.59694448001 2025-08-04,08:52:29.000,216,10971250,12725,0,1754297548,13007.40397801999,59.73637148999842,53345.61091872 2025-08-04,08:52:30.000,216,10971280,12845,0,1754297549,13007.48481373999,59.75046975000441,53345.63886720001 2025-08-04,08:52:31.000,216,10971251,12805,0,1754297550,13007.498286359994,59.820961049998004,53345.70175128 2025-08-04,08:52:32.000,216,10971261,12805,0,1754297551,13007.57238577,59.856206700002076,53345.743674000005 2025-08-04,08:52:33.000,216,10971259,12725,0,1754297552,13007.639748869995,59.870304960000794,53345.84149368 2025-08-04,08:52:34.000,216,10971299,12965,0,1754297553,13007.71384828,59.89850147999823,53345.89739064 2025-08-04,08:52:35.000,216,10971269,13085,0,1754297554,13007.740793519995,59.919648870003584,53345.93232624001 2025-08-04,08:52:36.000,216,10971258,12605,0,1754297555,13007.868783409991,59.905550610004866,53346.030145920005 2025-08-04,08:52:37.000,216,10971224,12965,0,1754297556,13007.969828059991,59.99014017000445,53346.093029999996 2025-08-04,08:52:38.000,216,10971166,12845,0,1754297557,13008.057400090001,60.06768060000468,53346.13495272 2025-08-04,08:52:39.000,216,10971246,12805,0,1754297558,13008.144972119997,60.16636842000298,53346.246746640005 2025-08-04,08:52:40.000,216,10971213,12685,0,1754297559,13008.239280460002,60.1804666800017,53346.295656480004 2025-08-04,08:52:41.000,216,10971241,12885,0,1754297560,13008.293170939993,60.22981059000449,53346.39347616 2025-08-04,08:52:42.000,216,10971251,12885,0,1754297561,13008.367270349998,60.272105370000645,53346.484308720006 2025-08-04,08:52:43.000,216,10971182,12965,0,1754297562,13008.427897139998,60.272105370000645,53346.51924432 2025-08-04,08:52:44.000,216,10971264,12645,0,1754297563,13008.461578689989,60.30030188999808,53346.60308976001 2025-08-04,08:52:45.000,216,10971252,12685,0,1754297564,13008.542414409989,60.34964580000087,53346.679948080004 2025-08-04,08:52:46.000,216,10971233,12725,0,1754297565,13008.596304889994,60.34259667000151,53346.77776776 2025-08-04,08:52:47.000,216,10971250,12805,0,1754297566,13008.69061323,60.34259667000151,53346.8266776 2025-08-04,08:52:48.000,216,10971240,12605,0,1754297567,13008.73103109,60.36374405999959,53346.91052304001 2025-08-04,08:52:49.000,216,10971262,12925,0,1754297568,13008.859020979995,60.38489144999767,53347.02231696 2025-08-04,08:52:50.000,216,10971231,12685,0,1754297569,13008.94659300999,60.448333619999175,53347.155072240006 2025-08-04,08:52:51.000,216,10971243,12605,0,1754297570,13008.980274559995,60.47653014000389,53347.16904648 2025-08-04,08:52:52.000,216,10971253,12765,0,1754297571,13009.11500076,60.51882492000004,53347.252891920005 2025-08-04,08:52:53.000,216,10971229,12845,0,1754297572,13009.216045410001,60.51882492000004,53347.35769872 2025-08-04,08:52:54.000,216,10971270,12965,0,1754297573,13009.330562679992,60.53997230999812,53347.43455704 2025-08-04,08:52:55.000,216,10971224,13045,0,1754297574,13009.384453159997,60.547021440004755,53347.51141536001 2025-08-04,08:52:56.000,216,10971240,12805,0,1754297575,13009.512443049993,60.58931622000091,53347.63019640001 2025-08-04,08:52:57.000,216,10971219,12685,0,1754297576,13009.566333529998,60.63161100000434,53347.665132 2025-08-04,08:52:58.000,216,10971204,12965,0,1754297577,13009.626960319998,60.624561869997706,53347.7699388 2025-08-04,08:52:59.000,216,10971217,12525,0,1754297578,13009.660641869988,60.624561869997706,53347.79788728001 2025-08-04,08:53:00.000,216,10971271,12725,0,1754297579,13009.768422829999,60.61046360999899,53347.90269408 2025-08-04,08:53:01.000,216,10971254,12925,0,1754297580,13009.815576999994,60.64570926000306,53348.01448800001 2025-08-04,08:53:02.000,216,10971246,12765,0,1754297581,13009.869467479999,60.70915143000457,53348.09833344 2025-08-04,08:53:03.000,216,10971248,12845,0,1754297582,13010.01092999,60.70915143000457,53348.13326904001 2025-08-04,08:53:04.000,216,10971239,12805,0,1754297583,13010.09176571,60.74439708000136,53348.23108872001 2025-08-04,08:53:05.000,216,10971235,13045,0,1754297584,13010.12544725999,60.77964272999816,53348.37083112001 2025-08-04,08:53:06.000,216,10971302,12765,0,1754297585,13010.219755599996,60.77964272999816,53348.41974096001 2025-08-04,08:53:07.000,216,10971264,12885,0,1754297586,13010.27364608,60.82193751000159,53348.46865080001 2025-08-04,08:53:08.000,216,10971254,12805,0,1754297587,13010.287118699991,60.850134029999026,53348.56647048001 2025-08-04,08:53:09.000,216,10971238,12565,0,1754297588,13010.361218109996,60.87128142000438,53348.65730304001 2025-08-04,08:53:10.000,216,10971247,12725,0,1754297589,13010.381427039996,60.913576200000534,53348.72717424 2025-08-04,08:53:11.000,216,10971239,12765,0,1754297590,13010.394899660001,60.94177271999797,53348.83896816 2025-08-04,08:53:12.000,216,10971249,12805,0,1754297591,13010.415108590001,60.955870980003965,53348.94377496 2025-08-04,08:53:13.000,216,10971208,12805,0,1754297592,13010.455526450001,60.92767445999925,53348.94377496 2025-08-04,08:53:14.000,216,10971238,12765,0,1754297593,13010.468999069992,60.97701837000204,53348.999671920006 2025-08-04,08:53:15.000,216,10971194,12485,0,1754297594,13010.455526450001,61.00521488999948,53349.08351736 2025-08-04,08:53:16.000,216,10971255,12685,0,1754297595,13010.502680619997,61.03341141000419,53349.17434992 2025-08-04,08:53:17.000,216,10971269,12805,0,1754297596,13010.509416929992,61.03341141000419,53349.30710520001 2025-08-04,08:53:18.000,216,10971236,12725,0,1754297597,13010.549834789992,61.06160793000163,53349.35601504001 2025-08-04,08:53:19.000,216,10971216,12885,0,1754297598,13010.556571100002,61.075706190000346,53349.46082184 2025-08-04,08:53:20.000,216,10971286,12965,0,1754297599,13010.556571100002,61.125050100003136,53349.530693040004 2025-08-04,08:53:21.000,216,10971248,12845,0,1754297600,13010.583516339997,61.132099230002495,53349.600564240005 2025-08-04,08:53:22.000,216,10971255,12885,0,1754297601,13010.596988960002,61.20259053000336,53349.649474080004 2025-08-04,08:53:23.000,216,10971281,12605,0,1754297602,13010.637406820002,61.18144313999801,53349.74729376 2025-08-04,08:53:24.000,216,10971217,12645,0,1754297603,13010.644143129997,61.18144313999801,53349.78921648001 2025-08-04,08:53:25.000,216,10971257,12925,0,1754297604,13010.691297299993,61.26603270000487,53349.89402328 2025-08-04,08:53:26.000,216,10971260,12765,0,1754297605,13010.738451470002,61.30127835000167,53349.9708816 2025-08-04,08:53:27.000,216,10971238,12965,0,1754297606,13010.758660400003,61.30127835000167,53350.01280432 2025-08-04,08:53:28.000,216,10971245,12605,0,1754297607,13010.799078259988,61.29422922000231,53350.103636880005 2025-08-04,08:53:29.000,216,10971258,12725,0,1754297608,13010.859705049988,61.34357312999782,53350.19446944001 2025-08-04,08:53:30.000,216,10971197,12885,0,1754297609,13010.906859219998,61.38586791000125,53350.23639216 2025-08-04,08:53:31.000,216,10971235,12605,0,1754297610,13010.954013389994,61.40701529999933,53350.25735352 2025-08-04,08:53:32.000,216,10971246,12845,0,1754297611,13010.974222319994,61.43521182000404,53350.439018640005 2025-08-04,08:53:33.000,216,10971222,12765,0,1754297612,13011.001167559989,61.41406442999869,53350.45299288 2025-08-04,08:53:34.000,216,10971269,12965,0,1754297613,13011.021376489989,61.41406442999869,53350.47395424 2025-08-04,08:53:35.000,216,10971231,12885,0,1754297614,13011.068530659999,61.45635921000212,53350.487928480004 2025-08-04,08:53:36.000,216,10971187,12765,0,1754297615,13011.06179434999,61.44931008000276,53350.59273528 2025-08-04,08:53:37.000,216,10971220,13125,0,1754297616,13011.10894852,61.47045747000084,53350.704529200004 2025-08-04,08:53:38.000,216,10971215,12725,0,1754297617,13011.14263006999,61.44931008000276,53350.725490560006 2025-08-04,08:53:39.000,216,10971240,12605,0,1754297618,13011.16957531,61.44931008000276,53350.85125872 2025-08-04,08:53:40.000,216,10971246,12765,0,1754297619,13011.20999317,61.4775066000002,53350.83029736 2025-08-04,08:53:41.000,216,10971184,12565,0,1754297620,13011.2302021,61.43521182000404,53350.8792072 2025-08-04,08:53:42.000,216,10971235,12885,0,1754297621,13011.29082889,61.42111355999805,53350.98401400001 2025-08-04,08:53:43.000,216,10971214,12885,0,1754297622,13011.37166461,61.40701529999933,53351.04689808 2025-08-04,08:53:44.000,216,10971225,12685,0,1754297623,13011.398609849995,61.43521182000404,53351.13773064 2025-08-04,08:53:45.000,216,10971236,12965,0,1754297624,13011.418818779995,61.41406442999869,53351.11676928 2025-08-04,08:53:46.000,216,10971209,12965,0,1754297625,13011.48618187999,61.39291704000061,53351.16567912 2025-08-04,08:53:47.000,216,10971208,12845,0,1754297626,13011.55354498,61.38586791000125,53351.277473040005 2025-08-04,08:53:48.000,216,10971251,12845,0,1754297627,13011.614171770001,61.38586791000125,53351.34035712001 2025-08-04,08:53:49.000,216,10971257,12685,0,1754297628,13011.661325939996,61.40701529999933,53351.38926696001 2025-08-04,08:53:50.000,216,10971256,12765,0,1754297629,13011.674798560001,61.42111355999805,53351.515035120006 2025-08-04,08:53:51.000,216,10971222,12685,0,1754297630,13011.721952729997,61.44931008000276,53351.57093208 2025-08-04,08:53:52.000,216,10971230,12765,0,1754297631,13011.762370589997,61.42111355999805,53351.66875176 2025-08-04,08:53:53.000,216,10971192,12845,0,1754297632,13011.775843210002,61.484555729999556,53351.7176616 2025-08-04,08:53:54.000,216,10971238,12925,0,1754297633,13011.809524759992,61.45635921000212,53351.75958432 2025-08-04,08:53:55.000,216,10971223,12765,0,1754297634,13011.809524759992,61.42111355999805,53351.83644264 2025-08-04,08:53:56.000,216,10971227,12845,0,1754297635,13011.796052140002,61.44931008000276,53351.899326720006 2025-08-04,08:53:57.000,216,10971204,13125,0,1754297636,13011.849942619992,61.44931008000276,53351.997146400005 2025-08-04,08:53:58.000,216,10971234,12765,0,1754297637,13011.870151549992,61.42816269000468,53352.032082 2025-08-04,08:53:59.000,216,10971281,12965,0,1754297638,13011.883624169997,61.40701529999933,53352.115927440005 2025-08-04,08:54:00.000,216,10971220,12685,0,1754297639,13011.910569409993,61.39291704000061,53352.19977288 2025-08-04,08:54:01.000,216,10971224,12925,0,1754297640,13011.971196199993,61.371769650002534,53352.2416956 2025-08-04,08:54:02.000,216,10971214,12725,0,1754297641,13011.991405129993,61.357671390003816,53352.29759256 2025-08-04,08:54:03.000,216,10971193,12765,0,1754297642,13012.058768229988,61.29422922000231,53352.32554104001 2025-08-04,08:54:04.000,216,10971197,12605,0,1754297643,13012.153076569994,61.30127835000167,53352.402399360006 2025-08-04,08:54:05.000,216,10971260,12845,0,1754297644,13012.200230739989,61.27308183000423,53352.46528344 2025-08-04,08:54:06.000,216,10971272,12605,0,1754297645,13012.26085752999,61.24488530999952,53352.570090240006 2025-08-04,08:54:07.000,216,10971239,12765,0,1754297646,13012.32148431999,61.26603270000487,53352.58406448 2025-08-04,08:54:08.000,216,10971263,12965,0,1754297647,13012.355165869994,61.24488530999952,53352.67489704 2025-08-04,08:54:09.000,216,10971248,12645,0,1754297648,13012.38884742,61.20963966000272,53352.74476824 2025-08-04,08:54:10.000,216,10971238,12805,0,1754297649,13012.436001589995,61.188492270004645,53352.75175536 2025-08-04,08:54:11.000,216,10971234,12765,0,1754297650,13012.44947421,61.18144313999801,53352.84957504001 2025-08-04,08:54:12.000,216,10971211,13005,0,1754297651,13012.456210519995,61.20259053000336,53352.905472000006 2025-08-04,08:54:13.000,216,10971195,12845,0,1754297652,13012.48989207,61.20259053000336,53352.96136896 2025-08-04,08:54:14.000,216,10971262,12765,0,1754297653,13012.53030993,61.18144313999801,53353.03124016 2025-08-04,08:54:15.000,216,10971260,13005,0,1754297654,13012.55051886,61.16029574999993,53353.08713712 2025-08-04,08:54:16.000,216,10971225,12725,0,1754297655,13012.58420040999,61.17439400999865,53353.17796968 2025-08-04,08:54:17.000,216,10971204,12885,0,1754297656,13012.65156351,61.20259053000336,53353.22687952 2025-08-04,08:54:18.000,216,10971271,12725,0,1754297657,13012.64482719999,61.16734487999929,53353.26181512001 2025-08-04,08:54:19.000,216,10971180,12845,0,1754297658,13012.678508749996,61.139148360001855,53353.35264768001 2025-08-04,08:54:20.000,216,10971203,12925,0,1754297659,13012.739135539996,61.11800097000378,53353.40155752001 2025-08-04,08:54:21.000,216,10971201,12645,0,1754297660,13012.786289709991,61.082755319999706,53353.45046736001 2025-08-04,08:54:22.000,216,10971255,12805,0,1754297661,13012.806498639991,61.075706190000346,53353.52033856001 2025-08-04,08:54:23.000,216,10971182,12965,0,1754297662,13012.819971259996,61.089804449999065,53353.604184 2025-08-04,08:54:24.000,216,10971227,13165,0,1754297663,13012.819971259996,61.096853579998424,53353.6391196 2025-08-04,08:54:25.000,216,10971198,12765,0,1754297664,13012.793026020001,61.05455880000227,53353.70200368 2025-08-04,08:54:26.000,216,10971195,12685,0,1754297665,13012.799762329996,61.00521488999948,53353.79982336 2025-08-04,08:54:27.000,216,10971265,12965,0,1754297666,13012.806498639991,60.955870980003965,53353.89764304 2025-08-04,08:54:28.000,216,10971165,12445,0,1754297667,13012.799762329996,60.94177271999797,53353.89764304 2025-08-04,08:54:29.000,216,10971194,13045,0,1754297668,13012.793026020001,60.99111663000076,53353.94655288 2025-08-04,08:54:30.000,216,10971206,12565,0,1754297669,13012.793026020001,60.96996924000268,53353.96751424 2025-08-04,08:54:31.000,216,10971212,12405,0,1754297670,13012.799762329996,60.962920110003324,53354.03738544 2025-08-04,08:54:32.000,216,10971194,12685,0,1754297671,13012.698717679996,60.94177271999797,53354.04437256 2025-08-04,08:54:33.000,216,10971183,12605,0,1754297672,13012.718926609996,60.94177271999797,53354.10725664 2025-08-04,08:54:34.000,216,10971250,12685,0,1754297673,13012.68524505999,60.94177271999797,53354.17014072001 2025-08-04,08:54:35.000,216,10971175,12805,0,1754297674,13012.658299819996,60.92767445999925,53354.17014072001 2025-08-04,08:54:36.000,216,10971223,12765,0,1754297675,13012.60440933999,60.96996924000268,53354.2330248 2025-08-04,08:54:37.000,216,10971221,13125,0,1754297676,13012.597673029995,60.94177271999797,53354.28193464 2025-08-04,08:54:38.000,216,10971267,12525,0,1754297677,13012.56399147999,60.913576200000534,53354.33783160001 2025-08-04,08:54:39.000,216,10971214,13045,0,1754297678,13012.57072779,60.92767445999925,53354.393728560004 2025-08-04,08:54:40.000,216,10971229,12885,0,1754297679,13012.48315575999,60.87833055000374,53354.3727672 2025-08-04,08:54:41.000,216,10971204,12645,0,1754297680,13012.46294682999,60.913576200000534,53354.35180584 2025-08-04,08:54:42.000,216,10971176,12885,0,1754297681,13012.42926528,60.906527070001175,53354.4426384 2025-08-04,08:54:43.000,216,10971225,12605,0,1754297682,13012.395583729995,60.8853796800031,53354.43565128001 2025-08-04,08:54:44.000,216,10971254,12685,0,1754297683,13012.38884742,60.89242881000246,53354.47058688 2025-08-04,08:54:45.000,216,10971238,12885,0,1754297684,13012.40232003999,60.80079012000351,53354.47058688 2025-08-04,08:54:46.000,216,10971200,12965,0,1754297685,13012.375374799994,60.77964272999816,53354.49154824 2025-08-04,08:54:47.000,216,10971235,13125,0,1754297686,13012.42926528,60.70210229999793,53354.5474452 2025-08-04,08:54:48.000,216,10971238,12765,0,1754297687,13012.44947421,60.65980752000178,53354.57539368001 2025-08-04,08:54:49.000,216,10971237,12765,0,1754297688,13012.46294682999,60.61751273999835,53354.582380800006 2025-08-04,08:54:50.000,216,10971196,13165,0,1754297689,13012.44273789999,60.56816883000283,53354.61032928 2025-08-04,08:54:51.000,216,10971182,12765,0,1754297690,13012.456210519995,60.554070570004114,53354.6871876 2025-08-04,08:54:52.000,216,10971203,12845,0,1754297691,13012.48315575999,60.554070570004114,53354.67321336001 2025-08-04,08:54:53.000,216,10971201,12845,0,1754297692,13012.476419449995,60.51882492000004,53354.72212320001 2025-08-04,08:54:54.000,216,10971184,12845,0,1754297693,13012.48315575999,60.547021440004755,53354.76404592 2025-08-04,08:54:55.000,216,10971213,12805,0,1754297694,13012.44947421,60.51882492000004,53354.750071680006 2025-08-04,08:54:56.000,216,10971246,12805,0,1754297695,13012.42926528,60.51882492000004,53354.77802016 2025-08-04,08:54:57.000,216,10971231,12525,0,1754297696,13012.38211110999,60.490628400002606,53354.83391712 2025-08-04,08:54:58.000,216,10971256,12805,0,1754297697,13012.42252896999,60.504726660001324,53354.798981520005 2025-08-04,08:54:59.000,216,10971219,12685,0,1754297698,13012.395583729995,60.47653014000389,53354.81295576 2025-08-04,08:55:00.000,216,10971211,12885,0,1754297699,13012.355165869994,60.48357927000325,53354.798981520005 2025-08-04,08:55:01.000,216,10971214,12765,0,1754297700,13012.32148431999,60.46948101000453,53354.83391712 2025-08-04,08:55:02.000,216,10971214,12965,0,1754297701,13012.314748009994,60.47653014000389,53354.85487848 2025-08-04,08:55:03.000,216,10971268,12765,0,1754297702,13012.267593839999,60.43423536000046,53354.9317368 2025-08-04,08:55:04.000,216,10971251,12805,0,1754297703,13012.26085752999,60.42013710000174,53354.90378832 2025-08-04,08:55:05.000,216,10971215,12605,0,1754297704,13012.240648599989,60.42013710000174,53354.966672400005 2025-08-04,08:55:06.000,216,10971214,12565,0,1754297705,13012.180021809989,60.40603884000302,53355.00859512001 2025-08-04,08:55:07.000,216,10971203,12805,0,1754297706,13012.173285499994,60.42013710000174,53355.00859512001 2025-08-04,08:55:08.000,216,10971221,12525,0,1754297707,13012.146340259998,60.43423536000046,53354.94571104 2025-08-04,08:55:09.000,216,10971227,13125,0,1754297708,13012.166549189998,60.455382749998535,53354.966672400005 2025-08-04,08:55:10.000,216,10971203,12645,0,1754297709,13012.146340259998,60.47653014000389,53355.02256936 2025-08-04,08:55:11.000,216,10971179,12725,0,1754297710,13012.105922399998,60.455382749998535,53355.029556479996 2025-08-04,08:55:12.000,216,10971220,12965,0,1754297711,13012.058768229988,60.48357927000325,53355.05051784 2025-08-04,08:55:13.000,216,10971261,13045,0,1754297712,13012.018350369988,60.5258740499994,53355.04353072 2025-08-04,08:55:14.000,216,10971197,12605,0,1754297713,13011.984668819998,60.5258740499994,53355.04353072 2025-08-04,08:55:15.000,216,10971173,13005,0,1754297714,13011.957723580002,60.511775790000684,53355.03654360001 2025-08-04,08:55:16.000,216,10971236,12965,0,1754297715,13011.910569409993,60.5258740499994,53355.04353072 2025-08-04,08:55:17.000,216,10971268,12725,0,1754297716,13011.816261070002,60.5258740499994,53355.05750496001 2025-08-04,08:55:18.000,216,10971230,12805,0,1754297717,13011.822997379997,60.497677530001965,53355.10641480001 2025-08-04,08:55:19.000,216,10971227,13205,0,1754297718,13011.782579519997,60.53292317999876,53355.09942768 2025-08-04,08:55:20.000,216,10971245,12765,0,1754297719,13011.742161659997,60.547021440004755,53355.17628600001 2025-08-04,08:55:21.000,216,10971219,12845,0,1754297720,13011.721952729997,60.554070570004114,53355.16929888 2025-08-04,08:55:22.000,216,10971237,12765,0,1754297721,13011.661325939996,60.547021440004755,53355.1413504 2025-08-04,08:55:23.000,216,10971209,12685,0,1754297722,13011.614171770001,60.58226709000155,53355.15532464001 2025-08-04,08:55:24.000,216,10971203,12805,0,1754297723,13011.620908079996,60.53997230999812,53355.183273120005 2025-08-04,08:55:25.000,216,10971233,12725,0,1754297724,13011.55354498,60.53292317999876,53355.22519584001 2025-08-04,08:55:26.000,216,10971201,12885,0,1754297725,13011.53333605,60.51882492000004,53355.22519584001 2025-08-04,08:55:27.000,216,10971248,13085,0,1754297726,13011.506390809991,60.51882492000004,53355.23917008 2025-08-04,08:55:28.000,216,10971192,12885,0,1754297727,13011.53333605,60.57521796000219,53355.232182960004 2025-08-04,08:55:29.000,216,10971181,12885,0,1754297728,13011.53333605,60.547021440004755,53355.197247359996 2025-08-04,08:55:30.000,216,10971208,12925,0,1754297729,13011.506390809991,60.58226709000155,53355.197247359996 2025-08-04,08:55:31.000,216,10971210,12805,0,1754297730,13011.46597294999,60.561119700003474,53355.26013144 2025-08-04,08:55:32.000,216,10971235,12925,0,1754297731,13011.4322914,60.53997230999812,53355.2810928 2025-08-04,08:55:33.000,216,10971179,12885,0,1754297732,13011.398609849995,60.5258740499994,53355.22519584001 2025-08-04,08:55:34.000,216,10971254,12685,0,1754297733,13011.42555508999,60.53997230999812,53355.26711856 2025-08-04,08:55:35.000,216,10971242,12805,0,1754297734,13011.38513722999,60.547021440004755,53355.24615720001 2025-08-04,08:55:36.000,216,10971223,12885,0,1754297735,13011.36492829999,60.5258740499994,53355.364938239996 2025-08-04,08:55:37.000,216,10971232,12765,0,1754297736,13011.35145568,60.53292317999876,53355.35795112 2025-08-04,08:55:38.000,216,10971232,12685,0,1754297737,13011.337983059995,60.53292317999876,53355.34397688001 2025-08-04,08:55:39.000,216,10971252,12925,0,1754297738,13011.317774129995,60.561119700003474,53355.41384808001 2025-08-04,08:55:40.000,216,10971280,12765,0,1754297739,13011.28409257999,60.53292317999876,53355.39288672001 2025-08-04,08:55:41.000,216,10971250,12685,0,1754297740,13011.27061996,60.57521796000219,53355.3858996 2025-08-04,08:55:42.000,216,10971266,12685,0,1754297741,13011.22346578999,60.56816883000283,53355.42782232 2025-08-04,08:55:43.000,216,10971263,12845,0,1754297742,13011.196520549995,60.554070570004114,53355.40686096 2025-08-04,08:55:44.000,216,10971270,12845,0,1754297743,13011.18978424,60.547021440004755,53355.39288672001 2025-08-04,08:55:45.000,216,10971237,12605,0,1754297744,13011.12915745,60.53997230999812,53355.44179656001 2025-08-04,08:55:46.000,216,10971215,12925,0,1754297745,13011.12915745,60.56816883000283,53355.48371928 2025-08-04,08:55:47.000,216,10971191,12725,0,1754297746,13011.048321729999,60.561119700003474,53355.50468064 2025-08-04,08:55:48.000,216,10971247,12765,0,1754297747,13011.014640179994,60.53292317999876,53355.49070640001 2025-08-04,08:55:49.000,216,10971226,12765,0,1754297748,13010.974222319994,60.58226709000155,53355.532629119996 2025-08-04,08:55:50.000,216,10971221,12925,0,1754297749,13010.913595529993,60.58226709000155,53355.57455184 2025-08-04,08:55:51.000,216,10971228,12605,0,1754297750,13010.846232429998,60.64570926000306,53355.588526080006 2025-08-04,08:55:52.000,216,10971270,12685,0,1754297751,13010.785605639998,60.64570926000306,53355.55359048 2025-08-04,08:55:53.000,216,10971208,12645,0,1754297752,13010.691297299993,60.69505316999857,53355.55359048 2025-08-04,08:55:54.000,216,10971229,12685,0,1754297753,13010.664352059997,60.71620056000393,53355.50468064 2025-08-04,08:55:55.000,216,10971222,12765,0,1754297754,13010.556571100002,60.71620056000393,53355.63044880001 2025-08-04,08:55:56.000,216,10971270,12765,0,1754297755,13010.495944310002,60.74439708000136,53355.567564720004 2025-08-04,08:55:57.000,216,10971263,12725,0,1754297756,13010.455526450001,60.76554446999944,53355.54660336 2025-08-04,08:55:58.000,216,10971231,12725,0,1754297757,13010.381427039996,60.77964272999816,53355.62346168 2025-08-04,08:55:59.000,216,10971279,12765,0,1754297758,13010.33427287,60.77964272999816,53355.58153896001 2025-08-04,08:56:00.000,216,10971255,12845,0,1754297759,13010.29385501,60.82193751000159,53355.60948744001 2025-08-04,08:56:01.000,216,10971234,12725,0,1754297760,13010.239964529996,60.864232289997744,53355.60948744001 2025-08-04,08:56:02.000,216,10971223,12885,0,1754297761,13010.199546669995,60.850134029999026,53355.54660336 2025-08-04,08:56:03.000,216,10971182,12605,0,1754297762,13010.18607404999,60.899477940001816,53355.62346168 2025-08-04,08:56:04.000,216,10971279,12885,0,1754297763,13010.11197464,60.857183159998385,53355.567564720004 2025-08-04,08:56:05.000,216,10971235,12805,0,1754297764,13010.11197464,60.82898664000095,53355.525642 2025-08-04,08:56:06.000,216,10971248,12605,0,1754297765,13010.06482046999,60.857183159998385,53355.53961624001 2025-08-04,08:56:07.000,216,10971256,12845,0,1754297766,13010.03113892,60.83603577000031,53355.49769352 2025-08-04,08:56:08.000,216,10971242,12605,0,1754297767,13009.99072106,60.81488838000223,53355.54660336 2025-08-04,08:56:09.000,216,10971220,13205,0,1754297768,13009.957039509995,60.82898664000095,53355.532629119996 2025-08-04,08:56:10.000,216,10971247,12725,0,1754297769,13009.90314902999,60.79374099000415,53355.50468064 2025-08-04,08:56:11.000,216,10971238,12645,0,1754297770,13009.869467479999,60.81488838000223,53355.532629119996 2025-08-04,08:56:12.000,216,10971201,12805,0,1754297771,13009.835785929994,60.80783925000287,53355.49769352 2025-08-04,08:56:13.000,216,10971172,13005,0,1754297772,13009.82231330999,60.82898664000095,53355.518654880005 2025-08-04,08:56:14.000,216,10971276,12245,0,1754297773,13009.808840689999,60.79374099000415,53355.58153896001 2025-08-04,08:56:15.000,216,10971273,12965,0,1754297774,13009.795368069994,60.84308489999967,53355.58153896001 2025-08-04,08:56:16.000,216,10971213,13005,0,1754297775,13009.781895449989,60.82193751000159,53355.525642 2025-08-04,08:56:17.000,216,10971218,13045,0,1754297776,13009.761686519989,60.850134029999026,53355.518654880005 2025-08-04,08:56:18.000,216,10971258,12685,0,1754297777,13009.701059729989,60.850134029999026,53355.532629119996 2025-08-04,08:56:19.000,216,10971259,12765,0,1754297778,13009.721268659989,60.857183159998385,53355.532629119996 2025-08-04,08:56:20.000,216,10971227,12645,0,1754297779,13009.626960319998,60.87833055000374,53355.56057760001 2025-08-04,08:56:21.000,216,10971245,12725,0,1754297780,13009.667378179998,60.857183159998385,53355.54660336 2025-08-04,08:56:22.000,216,10971263,12805,0,1754297781,13009.640432939988,60.87128142000438,53355.51166776001 2025-08-04,08:56:23.000,216,10971221,13245,0,1754297782,13009.586542459998,60.864232289997744,53355.53961624001 2025-08-04,08:56:24.000,216,10971270,12925,0,1754297783,13009.525915669998,60.87128142000438,53355.53961624001 2025-08-04,08:56:25.000,216,10971212,12685,0,1754297784,13009.505706739998,60.8853796800031,53355.53961624001 2025-08-04,08:56:26.000,216,10971259,12525,0,1754297785,13009.458552570002,60.87833055000374,53355.54660336 2025-08-04,08:56:27.000,216,10971209,12685,0,1754297786,13009.478761500002,60.81488838000223,53355.518654880005 2025-08-04,08:56:28.000,216,10971219,12925,0,1754297787,13009.478761500002,60.84308489999967,53355.61647456 2025-08-04,08:56:29.000,216,10971230,12805,0,1754297788,13009.445079949997,60.84308489999967,53355.532629119996 2025-08-04,08:56:30.000,216,10971208,12525,0,1754297789,13009.458552570002,60.80783925000287,53355.60250032 2025-08-04,08:56:31.000,216,10971283,12645,0,1754297790,13009.492234119993,60.77964272999816,53355.588526080006 2025-08-04,08:56:32.000,216,10971188,12925,0,1754297791,13009.458552570002,60.76554446999944,53355.61647456 2025-08-04,08:56:33.000,216,10971196,12725,0,1754297792,13009.445079949997,60.786691860004794,53355.567564720004 2025-08-04,08:56:34.000,216,10971176,12605,0,1754297793,13009.472025189993,60.76554446999944,53355.60948744001 2025-08-04,08:56:35.000,216,10971205,12565,0,1754297794,13009.458552570002,60.77964272999816,53355.5955132 2025-08-04,08:56:36.000,216,10971216,12605,0,1754297795,13009.418134710002,60.77964272999816,53355.5955132 2025-08-04,08:56:37.000,216,10971226,12885,0,1754297796,13009.465288879997,60.7725935999988,53355.63044880001 2025-08-04,08:56:38.000,216,10971241,12485,0,1754297797,13009.465288879997,60.77964272999816,53355.637435920005 2025-08-04,08:56:39.000,216,10971263,12445,0,1754297798,13009.451816259992,60.75849534000008,53355.58153896001 2025-08-04,08:56:40.000,216,10971257,13045,0,1754297799,13009.532651979993,60.74439708000136,53355.64442304 2025-08-04,08:56:41.000,216,10971234,12765,0,1754297800,13009.512443049993,60.723249690003286,53355.63044880001 2025-08-04,08:56:42.000,216,10971214,12645,0,1754297801,13009.573069839993,60.737347950002004,53355.637435920005 2025-08-04,08:56:43.000,216,10971255,12805,0,1754297802,13009.586542459998,60.737347950002004,53355.70730712001 2025-08-04,08:56:44.000,216,10971222,12645,0,1754297803,13009.593278769993,60.79374099000415,53355.700319999996 2025-08-04,08:56:45.000,216,10971246,12565,0,1754297804,13009.579806149988,60.786691860004794,53355.69333288 2025-08-04,08:56:46.000,216,10971240,12765,0,1754297805,13009.633696629993,60.75849534000008,53355.700319999996 2025-08-04,08:56:47.000,216,10971239,12925,0,1754297806,13009.613487699993,60.80079012000351,53355.686345760005 2025-08-04,08:56:48.000,216,10971211,12845,0,1754297807,13009.586542459998,60.75849534000008,53355.72826848001 2025-08-04,08:56:49.000,216,10971228,12805,0,1754297808,13009.633696629993,60.82898664000095,53355.70730712001 2025-08-04,08:56:50.000,216,10971229,12725,0,1754297809,13009.586542459998,60.83603577000031,53355.74224272 2025-08-04,08:56:51.000,216,10971228,12805,0,1754297810,13009.613487699993,60.83603577000031,53355.79115256 2025-08-04,08:56:52.000,216,10971245,12965,0,1754297811,13009.586542459998,60.8853796800031,53355.74922984001 2025-08-04,08:56:53.000,216,10971209,12725,0,1754297812,13009.525915669998,60.906527070001175,53355.78416544 2025-08-04,08:56:54.000,216,10971204,12525,0,1754297813,13009.498970430002,60.87833055000374,53355.805126800005 2025-08-04,08:56:55.000,216,10971257,12645,0,1754297814,13009.546124599998,60.87128142000438,53355.854036640005 2025-08-04,08:56:56.000,216,10971245,12925,0,1754297815,13009.465288879997,60.8853796800031,53355.84704952001 2025-08-04,08:56:57.000,216,10971222,12485,0,1754297816,13009.512443049993,60.864232289997744,53355.805126800005 2025-08-04,08:56:58.000,216,10971232,12605,0,1754297817,13009.498970430002,60.94177271999797,53355.95185632 2025-08-04,08:56:59.000,216,10971216,12645,0,1754297818,13009.445079949997,60.913576200000534,53355.94486920001 2025-08-04,08:57:00.000,216,10971253,12645,0,1754297819,13009.445079949997,60.92767445999925,53355.96583056001 2025-08-04,08:57:01.000,216,10971226,12765,0,1754297820,13009.458552570002,60.948821850004606,53355.95185632 2025-08-04,08:57:02.000,216,10971232,12605,0,1754297821,13009.478761500002,60.97701837000204,53355.93788208 2025-08-04,08:57:03.000,216,10971202,13085,0,1754297822,13009.458552570002,60.955870980003965,53356.021727520005 2025-08-04,08:57:04.000,216,10971211,12885,0,1754297823,13009.472025189993,60.94177271999797,53356.04268888001 2025-08-04,08:57:05.000,216,10971212,12685,0,1754297824,13009.505706739998,60.955870980003965,53356.00775328 2025-08-04,08:57:06.000,216,10971207,12685,0,1754297825,13009.559597220003,60.906527070001175,53356.08461160001 2025-08-04,08:57:07.000,216,10971209,12805,0,1754297826,13009.593278769993,60.913576200000534,53356.11256008001 2025-08-04,08:57:08.000,216,10971219,12725,0,1754297827,13009.579806149988,60.913576200000534,53356.12653432 2025-08-04,08:57:09.000,216,10971204,12605,0,1754297828,13009.620224009988,60.906527070001175,53356.14749568 2025-08-04,08:57:10.000,216,10971256,12765,0,1754297829,13009.626960319998,60.89242881000246,53356.14749568 2025-08-04,08:57:11.000,216,10971241,12805,0,1754297830,13009.660641869988,60.864232289997744,53356.238328240004 2025-08-04,08:57:12.000,216,10971216,12645,0,1754297831,13009.694323419993,60.850134029999026,53356.203392639996 2025-08-04,08:57:13.000,216,10971231,12725,0,1754297832,13009.728004969998,60.81488838000223,53356.25230248001 2025-08-04,08:57:14.000,216,10971263,12885,0,1754297833,13009.728004969998,60.786691860004794,53356.28723808 2025-08-04,08:57:15.000,216,10971195,12605,0,1754297834,13009.761686519989,60.76554446999944,53356.32217368 2025-08-04,08:57:16.000,216,10971235,12725,0,1754297835,13009.754950209994,60.7725935999988,53356.26627672 2025-08-04,08:57:17.000,216,10971225,12805,0,1754297836,13009.768422829999,60.75849534000008,53356.28025096001 2025-08-04,08:57:18.000,216,10971243,12725,0,1754297837,13009.761686519989,60.723249690003286,53356.371083519996 2025-08-04,08:57:19.000,216,10971226,12925,0,1754297838,13009.728004969998,60.71620056000393,53356.41300624 2025-08-04,08:57:20.000,216,10971214,12525,0,1754297839,13009.748213899999,60.673905780000496,53356.406019120004 2025-08-04,08:57:21.000,216,10971295,12925,0,1754297840,13009.754950209994,60.69505316999857,53356.44794184001 2025-08-04,08:57:22.000,216,10971180,12685,0,1754297841,13009.775159139994,60.69505316999857,53356.51082592 2025-08-04,08:57:23.000,216,10971245,12605,0,1754297842,13009.802104379989,60.688004039999214,53356.48986456 2025-08-04,08:57:24.000,216,10971240,12685,0,1754297843,13009.802104379989,60.723249690003286,53356.475890320005 2025-08-04,08:57:25.000,216,10971216,12645,0,1754297844,13009.82231330999,60.70915143000457,53356.475890320005 2025-08-04,08:57:26.000,216,10971242,12925,0,1754297845,13009.815576999994,60.71620056000393,53356.58069712 2025-08-04,08:57:27.000,216,10971206,12725,0,1754297846,13009.855994859994,60.71620056000393,53356.56672288001 2025-08-04,08:57:28.000,216,10971224,12805,0,1754297847,13009.849258549999,60.7725935999988,53356.54576152001 2025-08-04,08:57:29.000,216,10971242,12885,0,1754297848,13009.829049619999,60.79374099000415,53356.6086456 2025-08-04,08:57:30.000,216,10971237,12725,0,1754297849,13009.795368069994,60.786691860004794,53356.56672288001 2025-08-04,08:57:31.000,216,10971247,12565,0,1754297850,13009.748213899999,60.79374099000415,53356.65056832 2025-08-04,08:57:32.000,216,10971212,12965,0,1754297851,13009.775159139994,60.75849534000008,53356.69947816 2025-08-04,08:57:33.000,216,10971230,13125,0,1754297852,13009.748213899999,60.79374099000415,53356.71345240001 2025-08-04,08:57:34.000,216,10971234,12885,0,1754297853,13009.707796039998,60.82193751000159,53356.65755544 2025-08-04,08:57:35.000,216,10971172,12685,0,1754297854,13009.714532349994,60.80079012000351,53356.72742664 2025-08-04,08:57:36.000,216,10971215,12765,0,1754297855,13009.687587109998,60.857183159998385,53356.706465279996 2025-08-04,08:57:37.000,216,10971223,12765,0,1754297856,13009.707796039998,60.89242881000246,53356.748388 2025-08-04,08:57:38.000,216,10971251,12685,0,1754297857,13009.741477589989,60.89242881000246,53356.748388 2025-08-04,08:57:39.000,216,10971239,12525,0,1754297858,13009.714532349994,60.92767445999925,53356.8182592 2025-08-04,08:57:40.000,216,10971212,12925,0,1754297859,13009.728004969998,60.92767445999925,53356.811272080005 2025-08-04,08:57:41.000,216,10971220,12765,0,1754297860,13009.714532349994,60.94177271999797,53356.82524632 2025-08-04,08:57:42.000,216,10971202,12725,0,1754297861,13009.694323419993,60.899477940001816,53356.909091760004 2025-08-04,08:57:43.000,216,10971283,12885,0,1754297862,13009.667378179998,60.913576200000534,53356.92306600001 2025-08-04,08:57:44.000,216,10971233,12525,0,1754297863,13009.674114489993,60.850134029999026,53356.97197584001 2025-08-04,08:57:45.000,216,10971242,12645,0,1754297864,13009.687587109998,60.87128142000438,53356.978962960005 2025-08-04,08:57:46.000,216,10971230,12525,0,1754297865,13009.714532349994,60.87833055000374,53357.00691144 2025-08-04,08:57:47.000,216,10971197,12765,0,1754297866,13009.728004969998,60.899477940001816,53357.04883416001 2025-08-04,08:57:48.000,216,10971266,13005,0,1754297867,13009.721268659989,60.8853796800031,53357.076782640004 2025-08-04,08:57:49.000,216,10971196,12605,0,1754297868,13009.674114489993,60.864232289997744,53357.076782640004 2025-08-04,08:57:50.000,216,10971209,12925,0,1754297869,13009.667378179998,60.87128142000438,53357.08376976 2025-08-04,08:57:51.000,216,10971221,12725,0,1754297870,13009.680850799989,60.82898664000095,53357.097744000006 2025-08-04,08:57:52.000,216,10971263,12765,0,1754297871,13009.653905559993,60.87128142000438,53357.16062808 2025-08-04,08:57:53.000,216,10971249,12685,0,1754297872,13009.640432939988,60.84308489999967,53357.16062808 2025-08-04,08:57:54.000,216,10971233,12885,0,1754297873,13009.593278769993,60.81488838000223,53357.18857656001 2025-08-04,08:57:55.000,216,10971199,12965,0,1754297874,13009.586542459998,60.7725935999988,53357.16761520001 2025-08-04,08:57:56.000,216,10971243,12965,0,1754297875,13009.586542459998,60.77964272999816,53357.265434880006 2025-08-04,08:57:57.000,216,10971208,12805,0,1754297876,13009.566333529998,60.75144621000072,53357.244473520004 2025-08-04,08:57:58.000,216,10971212,12965,0,1754297877,13009.546124599998,60.737347950002004,53357.272422 2025-08-04,08:57:59.000,216,10971230,12725,0,1754297878,13009.519179360002,60.737347950002004,53357.3772288 2025-08-04,08:58:00.000,216,10971194,12845,0,1754297879,13009.492234119993,60.75849534000008,53357.3772288 2025-08-04,08:58:01.000,216,10971203,12885,0,1754297880,13009.485497809997,60.723249690003286,53357.39819016 2025-08-04,08:58:02.000,216,10971211,12765,0,1754297881,13009.492234119993,60.723249690003286,53357.42613864001 2025-08-04,08:58:03.000,216,10971223,12965,0,1754297882,13009.465288879997,60.71620056000393,53357.412164400004 2025-08-04,08:58:04.000,216,10971242,12765,0,1754297883,13009.445079949997,60.70915143000457,53357.42613864001 2025-08-04,08:58:05.000,216,10971199,12805,0,1754297884,13009.431607329992,60.75144621000072,53357.461074240004 2025-08-04,08:58:06.000,216,10971199,12845,0,1754297885,13009.397925780002,60.723249690003286,53357.5169712 2025-08-04,08:58:07.000,216,10971260,12645,0,1754297886,13009.370980539992,60.688004039999214,53357.5169712 2025-08-04,08:58:08.000,216,10971266,12605,0,1754297887,13009.391189469992,60.680954909999855,53357.48902272 2025-08-04,08:58:09.000,216,10971211,13045,0,1754297888,13009.344035299997,60.70915143000457,53357.47504848001 2025-08-04,08:58:10.000,216,10971182,12965,0,1754297889,13009.317090060002,60.71620056000393,53357.50998408 2025-08-04,08:58:11.000,216,10971205,12885,0,1754297890,13009.303617439997,60.70210229999793,53357.55889392 2025-08-04,08:58:12.000,216,10971211,12685,0,1754297891,13009.364244229997,60.70210229999793,53357.60780376 2025-08-04,08:58:13.000,216,10971223,12605,0,1754297892,13009.323826369997,60.70210229999793,53357.600816640006 2025-08-04,08:58:14.000,216,10971240,12885,0,1754297893,13009.236254340001,60.69505316999857,53357.56588104 2025-08-04,08:58:15.000,216,10971235,12765,0,1754297894,13009.222781719996,60.70915143000457,53357.63575224 2025-08-04,08:58:16.000,216,10971230,12725,0,1754297895,13009.222781719996,60.688004039999214,53357.6567136 2025-08-04,08:58:17.000,216,10971205,12685,0,1754297896,13009.229518029992,60.70210229999793,53357.63575224 2025-08-04,08:58:18.000,216,10971262,12885,0,1754297897,13009.216045410001,60.69505316999857,53357.62177800001 2025-08-04,08:58:19.000,216,10971242,12605,0,1754297898,13009.168891239991,60.75144621000072,53357.60780376 2025-08-04,08:58:20.000,216,10971184,12685,0,1754297899,13009.135209690001,60.79374099000415,53357.64273936001 2025-08-04,08:58:21.000,216,10971226,13085,0,1754297900,13009.088055519991,60.80079012000351,53357.600816640006 2025-08-04,08:58:22.000,216,10971213,12765,0,1754297901,13009.081319209996,60.82193751000159,53357.6567136 2025-08-04,08:58:23.000,216,10971246,12805,0,1754297902,13009.040901349996,60.83603577000031,53357.70562344 2025-08-04,08:58:24.000,216,10971238,12965,0,1754297903,13009.05437397,60.83603577000031,53357.68466208 2025-08-04,08:58:25.000,216,10971164,12845,0,1754297904,13009.061110279996,60.87128142000438,53357.747546160004 2025-08-04,08:58:26.000,216,10971229,13005,0,1754297905,13009.040901349996,60.906527070001175,53357.76152040001 2025-08-04,08:58:27.000,216,10971246,12885,0,1754297906,13009.040901349996,60.92767445999925,53357.7265848 2025-08-04,08:58:28.000,216,10971302,12805,0,1754297907,13009.04763765999,60.97701837000204,53357.71261056 2025-08-04,08:58:29.000,216,10971213,12845,0,1754297908,13009.04763765999,60.955870980003965,53357.71959768001 2025-08-04,08:58:30.000,216,10971187,12765,0,1754297909,13009.02742872999,60.99111663000076,53357.71261056 2025-08-04,08:58:31.000,216,10971207,12485,0,1754297910,13008.96680193999,61.04046054000355,53357.71261056 2025-08-04,08:58:32.000,216,10971199,12605,0,1754297911,13008.97353825,61.04046054000355,53357.796456000004 2025-08-04,08:58:33.000,216,10971237,12565,0,1754297912,13008.92638407999,61.11095184000442,53357.796456000004 2025-08-04,08:58:34.000,216,10971244,12805,0,1754297913,13008.89270253,61.132099230002495,53357.768507520006 2025-08-04,08:58:35.000,216,10971186,13085,0,1754297914,13008.859020979995,61.16734487999929,53357.78248176 2025-08-04,08:58:36.000,216,10971238,12605,0,1754297915,13008.82533942999,61.21668879000208,53357.88030144 2025-08-04,08:58:37.000,216,10971214,12765,0,1754297916,13008.77144895,61.27308183000423,53357.866327200005 2025-08-04,08:58:38.000,216,10971227,12965,0,1754297917,13008.75124002,61.33652399999846,53357.85934008001 2025-08-04,08:58:39.000,216,10971218,12805,0,1754297918,13008.72429477999,61.371769650002534,53357.92921128001 2025-08-04,08:58:40.000,216,10971195,13045,0,1754297919,13008.636722749994,61.42816269000468,53357.936198400006 2025-08-04,08:58:41.000,216,10971243,12965,0,1754297920,13008.582832269989,61.4422609500034,53357.936198400006 2025-08-04,08:58:42.000,216,10971223,12725,0,1754297921,13008.522205479989,61.498653989998274,53357.985108240006 2025-08-04,08:58:43.000,216,10971259,12525,0,1754297922,13008.448106069998,61.56914528999914,53357.985108240006 2025-08-04,08:58:44.000,216,10971221,12965,0,1754297923,13008.394215589993,61.63963659000001,53357.936198400006 2025-08-04,08:58:45.000,216,10971201,12885,0,1754297924,13008.313379869993,61.67488224000408,53357.99209536 2025-08-04,08:58:46.000,216,10971235,12765,0,1754297925,13008.232544149992,61.724226149999595,53357.985108240006 2025-08-04,08:58:47.000,216,10971192,12605,0,1754297926,13008.212335219992,61.74537353999767,53357.95715976001 2025-08-04,08:58:48.000,216,10971254,12725,0,1754297927,13008.158444740002,61.759471800003666,53357.95017264 2025-08-04,08:58:49.000,216,10971244,13085,0,1754297928,13008.118026880002,61.79471745000046,53357.95017264 2025-08-04,08:58:50.000,216,10971266,12765,0,1754297929,13008.138235810002,61.7876683200011,53358.0410052 2025-08-04,08:58:51.000,216,10971212,12965,0,1754297930,13008.111290569992,61.80176657999982,53357.99908248 2025-08-04,08:58:52.000,216,10971218,12765,0,1754297931,13008.104554259997,61.84406136000325,53357.99908248 2025-08-04,08:58:53.000,216,10971245,12885,0,1754297932,13008.118026880002,61.85111049000261,53358.02703096001 2025-08-04,08:58:54.000,216,10971275,13045,0,1754297933,13008.165181049997,61.87930701000005,53358.00606960001 2025-08-04,08:58:55.000,216,10971257,12845,0,1754297934,13008.192126289992,61.949798310000915,53358.02703096001 2025-08-04,08:58:56.000,216,10971256,12805,0,1754297935,13008.205598909997,61.992093090004346,53358.02703096001 2025-08-04,08:58:57.000,216,10971223,12765,0,1754297936,13008.205598909997,62.01324048000242,53358.01305672 2025-08-04,08:58:58.000,216,10971249,12565,0,1754297937,13008.232544149992,62.0343878700005,53358.082927920004 2025-08-04,08:58:59.000,216,10971271,12885,0,1754297938,13008.279698320002,62.07668265000393,53358.11786352 2025-08-04,08:59:00.000,216,10971246,12605,0,1754297939,13008.299907250002,62.126026559999445,53358.14581200001 2025-08-04,08:59:01.000,216,10971218,12565,0,1754297940,13008.293170939993,62.1471739500048,53358.11786352 2025-08-04,08:59:02.000,216,10971222,12645,0,1754297941,13008.306643559998,62.20356698999967,53358.19472184001 2025-08-04,08:59:03.000,216,10971237,13005,0,1754297942,13008.421160829988,62.2458617700031,53358.271580160006 2025-08-04,08:59:04.000,216,10971250,12605,0,1754297943,13008.306643559998,62.25996003000182,53358.22965744 2025-08-04,08:59:05.000,216,10971263,12685,0,1754297944,13008.367270349998,62.31635307000397,53358.320490000006 2025-08-04,08:59:06.000,216,10971257,12885,0,1754297945,13008.400951899988,62.302254809997976,53358.36241272001 2025-08-04,08:59:07.000,216,10971206,12525,0,1754297946,13008.400951899988,62.32340220000333,53358.40433544 2025-08-04,08:59:08.000,216,10971201,13045,0,1754297947,13008.400951899988,62.33045133000269,53358.39036120001 2025-08-04,08:59:09.000,216,10971253,12805,0,1754297948,13008.427897139998,62.3797952399982,53358.39036120001 2025-08-04,08:59:10.000,216,10971239,12805,0,1754297949,13008.434633449993,62.42209002000163,53358.467219520004 2025-08-04,08:59:11.000,216,10971205,12925,0,1754297950,13008.468314999998,62.407991760002915,53358.44625816 2025-08-04,08:59:12.000,216,10971238,12885,0,1754297951,13008.454842379993,62.415040890002274,53358.55106496 2025-08-04,08:59:13.000,216,10971194,12765,0,1754297952,13008.461578689989,62.42913915000099,53358.52311648 2025-08-04,08:59:14.000,216,10971244,12925,0,1754297953,13008.468314999998,62.48553219000314,53358.586000560004 2025-08-04,08:59:15.000,216,10971219,13205,0,1754297954,13008.481787619989,62.51372871000058,53358.634910400004 2025-08-04,08:59:16.000,216,10971216,12965,0,1754297955,13008.495260239994,62.51372871000058,53358.67683312001 2025-08-04,08:59:17.000,216,10971208,12845,0,1754297956,13008.508732859998,62.54897436000465,53358.67683312001 2025-08-04,08:59:18.000,216,10971194,12805,0,1754297957,13008.475051309993,62.591269140000804,53358.71176872 2025-08-04,08:59:19.000,216,10971228,12685,0,1754297958,13008.515469169994,62.584220010001445,53358.69779448001 2025-08-04,08:59:20.000,216,10971280,12965,0,1754297959,13008.508732859998,62.61241652999888,53358.76766568001 2025-08-04,08:59:21.000,216,10971218,12685,0,1754297960,13008.542414409989,62.640613050003594,53358.78163992 2025-08-04,08:59:22.000,216,10971195,12525,0,1754297961,13008.488523929998,62.64766218000295,53358.81657552001 2025-08-04,08:59:23.000,216,10971228,12765,0,1754297962,13008.542414409989,62.66176044000167,53358.83753688 2025-08-04,08:59:24.000,216,10971234,12765,0,1754297963,13008.542414409989,62.68290782999975,53358.89343384001 2025-08-04,08:59:25.000,216,10971261,12885,0,1754297964,13008.549150719999,62.71110435000446,53358.96330504001 2025-08-04,08:59:26.000,216,10971236,12925,0,1754297965,13008.609777509999,62.68995695999911,53358.98426640001 2025-08-04,08:59:27.000,216,10971206,12805,0,1754297966,13008.62325012999,62.65471131000231,53358.970292160004 2025-08-04,08:59:28.000,216,10971235,12845,0,1754297967,13008.650195369999,62.65471131000231,53359.019202 2025-08-04,08:59:29.000,216,10971265,12765,0,1754297968,13008.73103109,62.65471131000231,53359.16593152 2025-08-04,08:59:30.000,216,10971271,12645,0,1754297969,13008.76471263999,62.65471131000231,53359.137983040004 2025-08-04,08:59:31.000,216,10971269,13005,0,1754297970,13008.81186681,62.65471131000231,53359.15195728001 2025-08-04,08:59:32.000,216,10971188,12885,0,1754297971,13008.80513049999,62.66880957000103,53359.14497016 2025-08-04,08:59:33.000,216,10971176,12645,0,1754297972,13008.838812049995,62.64766218000295,53359.22182848 2025-08-04,08:59:34.000,216,10971217,12765,0,1754297973,13008.8724936,62.66880957000103,53359.2637512 2025-08-04,08:59:35.000,216,10971290,13005,0,1754297974,13008.879229909995,62.64766218000295,53359.29868680001 2025-08-04,08:59:36.000,216,10971265,12725,0,1754297975,13008.94659300999,62.626514790004876,53359.34759664001 2025-08-04,08:59:37.000,216,10971250,12765,0,1754297976,13008.93312039,62.61946565999824,53359.34759664001 2025-08-04,08:59:38.000,216,10971183,12765,0,1754297977,13008.91291146,62.591269140000804,53359.41746784001 2025-08-04,08:59:39.000,216,10971243,12885,0,1754297978,13008.960065629995,62.577170880002086,53359.473364800004 2025-08-04,08:59:40.000,216,10971232,12765,0,1754297979,13009.020692419996,62.591269140000804,53359.55022312 2025-08-04,08:59:41.000,216,10971254,12605,0,1754297980,13009.01395611,62.61946565999824,53359.53624888001 2025-08-04,08:59:42.000,216,10971240,12725,0,1754297981,13009.020692419996,62.584220010001445,53359.55022312 2025-08-04,08:59:43.000,216,10971197,12645,0,1754297982,13009.00721979999,62.59831827000016,53359.641055680004 2025-08-04,08:59:44.000,216,10971228,12765,0,1754297983,13009.04763765999,62.584220010001445,53359.641055680004 2025-08-04,08:59:45.000,216,10971222,12685,0,1754297984,13009.05437397,62.591269140000804,53359.641055680004 2025-08-04,08:59:46.000,216,10971240,13005,0,1754297985,13009.02742872999,62.57012175000273,53359.73188824001 2025-08-04,08:59:47.000,216,10971204,13005,0,1754297986,13009.01395611,62.541925229998014,53359.780798080006 2025-08-04,08:59:48.000,216,10971211,12485,0,1754297987,13009.020692419996,62.54897436000465,53359.8576564 2025-08-04,08:59:49.000,216,10971226,12885,0,1754297988,13009.03416504,62.52077783999994,53359.92054048001 2025-08-04,08:59:50.000,216,10971265,12885,0,1754297989,13008.98701086999,62.534876099998655,53359.892592 2025-08-04,08:59:51.000,216,10971257,12885,0,1754297990,13008.98701086999,62.527826969999296,53359.976437440004 2025-08-04,08:59:52.000,216,10971239,12805,0,1754297991,13009.000483489996,62.527826969999296,53359.98342456 2025-08-04,08:59:53.000,216,10971212,12885,0,1754297992,13008.96680193999,62.50667958000122,53360.046308640005 2025-08-04,08:59:54.000,216,10971243,12965,0,1754297993,13008.97353825,62.534876099998655,53360.095218480004 2025-08-04,08:59:55.000,216,10971253,12765,0,1754297994,13008.95332932,62.49963045000186,53360.1022056 2025-08-04,08:59:56.000,216,10971225,12925,0,1754297995,13008.97353825,62.527826969999296,53360.10919272001 2025-08-04,08:59:57.000,216,10971222,12805,0,1754297996,13008.94659300999,62.52077783999994,53360.165089680006 2025-08-04,08:59:58.000,216,10971247,12525,0,1754297997,13008.95332932,62.48553219000314,53360.13015408 2025-08-04,08:59:59.000,216,10971281,12605,0,1754297998,13008.960065629995,62.47848306000378,53360.22098664 2025-08-04,09:00:00.000,216,10971238,12925,0,1754297999,13008.93312039,62.415040890002274,53360.29784496 2025-08-04,09:00:01.000,216,10971227,12805,0,1754298000,13008.879229909995,62.42913915000099,53360.26989648 2025-08-04,09:00:02.000,216,10971262,12725,0,1754298001,13008.939856699995,62.42209002000163,53360.29085784 2025-08-04,09:00:03.000,216,10971204,12845,0,1754298002,13008.91291146,62.415040890002274,53360.3467548 2025-08-04,09:00:04.000,216,10971222,12805,0,1754298003,13008.89270253,62.42913915000099,53360.36771616 2025-08-04,09:00:05.000,216,10971265,12645,0,1754298004,13008.859020979995,62.43618828000035,53360.37470328001 2025-08-04,09:00:06.000,216,10971234,12925,0,1754298005,13008.82533942999,62.45028653999907,53360.44457448001 2025-08-04,09:00:07.000,216,10971283,12685,0,1754298006,13008.838812049995,62.45733566999843,53360.43758736 2025-08-04,09:00:08.000,216,10971187,12725,0,1754298007,13008.717558469994,62.46438479999779,53360.47252296001 2025-08-04,09:00:09.000,216,10971225,12765,0,1754298008,13008.64345905999,62.45733566999843,53360.52841992 2025-08-04,09:00:10.000,216,10971222,12685,0,1754298009,13008.629986439999,62.43618828000035,53360.53540704 2025-08-04,09:00:11.000,216,10971234,12645,0,1754298010,13008.589568579999,62.47848306000378,53360.500471440006 2025-08-04,09:00:12.000,216,10971206,12965,0,1754298011,13008.562623339989,62.4925813200025,53360.5563684 2025-08-04,09:00:13.000,216,10971214,12725,0,1754298012,13008.468314999998,62.527826969999296,53360.59130400001 2025-08-04,09:00:14.000,216,10971222,12805,0,1754298013,13008.475051309993,62.49963045000186,53360.6262396 2025-08-04,09:00:15.000,216,10971274,12685,0,1754298014,13008.414424519993,62.51372871000058,53360.63322672 2025-08-04,09:00:16.000,216,10971230,12965,0,1754298015,13008.387479279998,62.45733566999843,53360.66117520001 2025-08-04,09:00:17.000,216,10971279,12605,0,1754298016,13008.313379869993,62.527826969999296,53360.70309792 2025-08-04,09:00:18.000,216,10971203,12805,0,1754298017,13008.333588799993,62.55602349000401,53360.67514944 2025-08-04,09:00:19.000,216,10971233,13245,0,1754298018,13008.333588799993,62.534876099998655,53360.647200960004 2025-08-04,09:00:20.000,216,10971280,12725,0,1754298019,13008.347061419998,62.54897436000465,53360.68912368001 2025-08-04,09:00:21.000,216,10971268,12885,0,1754298020,13008.293170939993,62.55602349000401,53360.668162320006 2025-08-04,09:00:22.000,216,10971227,12765,0,1754298021,13008.299907250002,62.577170880002086,53360.6961108 2025-08-04,09:00:23.000,216,10971225,12845,0,1754298022,13008.293170939993,62.577170880002086,53360.75200776 2025-08-04,09:00:24.000,216,10971280,12765,0,1754298023,13008.286434629998,62.54897436000465,53360.75200776 2025-08-04,09:00:25.000,216,10971284,12765,0,1754298024,13008.293170939993,62.51372871000058,53360.75200776 2025-08-04,09:00:26.000,216,10971288,12645,0,1754298025,13008.279698320002,62.527826969999296,53360.786943360006 2025-08-04,09:00:27.000,216,10971258,12805,0,1754298026,13008.272962009993,62.57012175000273,53360.8009176 2025-08-04,09:00:28.000,216,10971242,12965,0,1754298027,13008.259489390002,62.626514790004876,53360.80790472001 2025-08-04,09:00:29.000,216,10971205,12685,0,1754298028,13008.239280460002,62.60536739999952,53360.814891840004 2025-08-04,09:00:30.000,216,10971212,12845,0,1754298029,13008.259489390002,62.61946565999824,53360.82886608001 2025-08-04,09:00:31.000,216,10971265,12685,0,1754298030,13008.246016769997,62.64766218000295,53360.85681456001 2025-08-04,09:00:32.000,216,10971239,12845,0,1754298031,13008.212335219992,62.67585870000039,53360.87777592001 2025-08-04,09:00:33.000,216,10971210,12485,0,1754298032,13008.185389979997,62.71815348000382,53360.89175016 2025-08-04,09:00:34.000,216,10971247,12805,0,1754298033,13008.185389979997,62.7393008700019,53360.89873728 2025-08-04,09:00:35.000,216,10971253,12765,0,1754298034,13008.171917359992,62.760448259999976,53360.94066 2025-08-04,09:00:36.000,216,10971239,12965,0,1754298035,13008.144972119997,62.78864478000469,53360.92668576001 2025-08-04,09:00:37.000,216,10971274,12685,0,1754298036,13008.111290569992,62.802743040003406,53360.94764712001 2025-08-04,09:00:38.000,216,10971224,12725,0,1754298037,13008.084345329997,62.873234340004274,53360.90572440001 2025-08-04,09:00:39.000,216,10971270,12805,0,1754298038,13008.064136399997,62.85913607999828,53361.02450544001 2025-08-04,09:00:40.000,216,10971213,13005,0,1754298039,13008.043927469997,62.92257824999979,53360.99655696001 2025-08-04,09:00:41.000,216,10971179,12805,0,1754298040,13008.010245919992,62.95782390000386,53360.982582720004 2025-08-04,09:00:42.000,216,10971236,12765,0,1754298041,13007.949619129991,63.000118680000014,53361.03847968 2025-08-04,09:00:43.000,216,10971258,12845,0,1754298042,13007.888992339991,63.01421693999873,53361.052453920005 2025-08-04,09:00:44.000,216,10971209,12805,0,1754298043,13007.902464959996,63.035364330004086,53361.052453920005 2025-08-04,09:00:45.000,216,10971250,12725,0,1754298044,13007.929410199991,63.05651172000216,53361.052453920005 2025-08-04,09:00:46.000,216,10971265,12645,0,1754298045,13007.936146510001,63.11290476000431,53361.052453920005 2025-08-04,09:00:47.000,216,10971238,12925,0,1754298046,13007.902464959996,63.14815041000111,53361.122325120006 2025-08-04,09:00:48.000,216,10971211,13005,0,1754298047,13007.909201269991,63.162248669999826,53361.07341528001 2025-08-04,09:00:49.000,216,10971248,12605,0,1754298048,13007.936146510001,63.1974943200039,53361.09437664001 2025-08-04,09:00:50.000,216,10971235,12565,0,1754298049,13007.936146510001,63.24683822999941,53361.14328648001 2025-08-04,09:00:51.000,216,10971248,13125,0,1754298050,13007.969828059991,63.28208388000348,53361.11533800001 2025-08-04,09:00:52.000,216,10971239,12725,0,1754298051,13007.996773300001,63.2961821400022,53361.20617056 2025-08-04,09:00:53.000,216,10971256,12765,0,1754298052,13007.963091749996,63.331427789999,53361.16424784001 2025-08-04,09:00:54.000,216,10971204,12965,0,1754298053,13008.010245919992,63.35257518000435,53361.16424784001 2025-08-04,09:00:55.000,216,10971251,12725,0,1754298054,13007.969828059991,63.38077170000179,53361.220144800005 2025-08-04,09:00:56.000,216,10971254,12885,0,1754298055,13007.936146510001,63.408968219999224,53361.26206752001 2025-08-04,09:00:57.000,216,10971247,13005,0,1754298056,13007.936146510001,63.43011561000458,53361.28302888001 2025-08-04,09:00:58.000,216,10971173,12525,0,1754298057,13007.936146510001,63.458312130002014,53361.24809328 2025-08-04,09:00:59.000,216,10971212,12605,0,1754298058,13007.89572865,63.43716474000394,53361.30399024 2025-08-04,09:01:00.000,216,10971203,12765,0,1754298059,13007.909201269991,63.458312130002014,53361.269054640004 2025-08-04,09:01:01.000,216,10971216,12765,0,1754298060,13007.909201269991,63.49355777999881,53361.269054640004 2025-08-04,09:01:02.000,216,10971224,13005,0,1754298061,13007.909201269991,63.48650864999945,53361.27604176 2025-08-04,09:01:03.000,216,10971201,12765,0,1754298062,13007.888992339991,63.50060690999817,53361.35290008 2025-08-04,09:01:04.000,216,10971244,12845,0,1754298063,13007.85531079,63.507656040004804,53361.338925840006 2025-08-04,09:01:05.000,216,10971233,13005,0,1754298064,13007.87551972,63.51470517000416,53361.41578416 2025-08-04,09:01:06.000,216,10971229,12885,0,1754298065,13007.882256029996,63.51470517000416,53361.42975840001 2025-08-04,09:01:07.000,216,10971208,12885,0,1754298066,13007.862047099996,63.53585256000224,53361.41578416 2025-08-04,09:01:08.000,216,10971149,12605,0,1754298067,13007.87551972,63.51470517000416,53361.464694 2025-08-04,09:01:09.000,216,10971229,12885,0,1754298068,13007.882256029996,63.52175430000352,53361.485655360004 2025-08-04,09:01:10.000,216,10971235,12925,0,1754298069,13007.801420309996,63.55699995000032,53361.52059096 2025-08-04,09:01:11.000,216,10971217,12805,0,1754298070,13007.801420309996,63.54995082000096,53361.555526560005 2025-08-04,09:01:12.000,216,10971204,12605,0,1754298071,13007.781211379996,63.578147339998395,53361.485655360004 2025-08-04,09:01:13.000,216,10971195,12805,0,1754298072,13007.78794768999,63.55699995000032,53361.555526560005 2025-08-04,09:01:14.000,216,10971219,12925,0,1754298073,13007.77447507,63.620442120001826,53361.59046216 2025-08-04,09:01:15.000,216,10971233,12965,0,1754298074,13007.74752982999,63.578147339998395,53361.52059096 2025-08-04,09:01:16.000,216,10971193,12685,0,1754298075,13007.71384828,63.65568776999862,53361.555526560005 2025-08-04,09:01:17.000,216,10971191,12685,0,1754298076,13007.700375659995,63.676835160003975,53361.54155232 2025-08-04,09:01:18.000,216,10971231,12605,0,1754298077,13007.66669410999,63.669786030004616,53361.604436400004 2025-08-04,09:01:19.000,216,10971187,12605,0,1754298078,13007.619539939995,63.683884290003334,53361.61841064001 2025-08-04,09:01:20.000,216,10971224,12725,0,1754298079,13007.54544052999,63.69798255000205,53361.625397760006 2025-08-04,09:01:21.000,216,10971189,12925,0,1754298080,13007.54544052999,63.669786030004616,53361.61841064001 2025-08-04,09:01:22.000,216,10971208,12885,0,1754298081,13007.51175898,63.70503168000141,53361.68129472 2025-08-04,09:01:23.000,216,10971203,12645,0,1754298082,13007.48481373999,63.71912994000013,53361.68828184 2025-08-04,09:01:24.000,216,10971209,12445,0,1754298083,13007.46460480999,63.74732646000484,53361.7092432 2025-08-04,09:01:25.000,216,10971256,12605,0,1754298084,13007.478077429994,63.78257211000164,53361.73719168 2025-08-04,09:01:26.000,216,10971206,12765,0,1754298085,13007.451132189999,63.789621240001,53361.723217440005 2025-08-04,09:01:27.000,216,10971170,12805,0,1754298086,13007.417450639994,63.803719499999715,53361.71623032001 2025-08-04,09:01:28.000,216,10971242,12445,0,1754298087,13007.42418694999,63.82486688999779,53361.70225608 2025-08-04,09:01:29.000,216,10971215,12765,0,1754298088,13007.370296469999,63.82486688999779,53361.723217440005 2025-08-04,09:01:30.000,216,10971238,12685,0,1754298089,13007.309669679998,63.83896515000379,53361.7092432 2025-08-04,09:01:31.000,216,10971235,12885,0,1754298090,13007.336614919994,63.853063410002505,53361.772127280004 2025-08-04,09:01:32.000,216,10971210,12965,0,1754298091,13007.302933369989,63.87421080000058,53361.7791144 2025-08-04,09:01:33.000,216,10971197,12965,0,1754298092,13007.289460749998,63.8883090599993,53361.80007576 2025-08-04,09:01:34.000,216,10971267,12765,0,1754298093,13007.323142299989,63.88125992999994,53361.78610152001 2025-08-04,09:01:35.000,216,10971220,12685,0,1754298094,13007.329878609999,63.8883090599993,53361.7791144 2025-08-04,09:01:36.000,216,10971224,13005,0,1754298095,13007.296197059994,63.860112540001865,53361.71623032001 2025-08-04,09:01:37.000,216,10971220,12685,0,1754298096,13007.329878609999,63.88125992999994,53361.80007576 2025-08-04,09:01:38.000,216,10971241,12845,0,1754298097,13007.329878609999,63.860112540001865,53361.75815304 2025-08-04,09:01:39.000,216,10971195,12805,0,1754298098,13007.343351229989,63.853063410002505,53361.73719168 2025-08-04,09:01:40.000,216,10971228,12805,0,1754298099,13007.350087539999,63.83191602000443,53361.76514016001 2025-08-04,09:01:41.000,216,10971243,12925,0,1754298100,13007.383769089989,63.796670370000356,53361.772127280004 2025-08-04,09:01:42.000,216,10971237,12885,0,1754298101,13007.390505399999,63.78257211000164,53361.76514016001 2025-08-04,09:01:43.000,216,10971211,12845,0,1754298102,13007.42418694999,63.76847385000292,53361.793088640006 2025-08-04,09:01:44.000,216,10971222,12885,0,1754298103,13007.47134112,63.74732646000484,53361.83501136001 2025-08-04,09:01:45.000,216,10971250,12485,0,1754298104,13007.457868499994,63.71912994000013,53361.821037120004 2025-08-04,09:01:46.000,216,10971223,12725,0,1754298105,13007.46460480999,63.676835160003975,53361.8489856 2025-08-04,09:01:47.000,216,10971267,12765,0,1754298106,13007.451132189999,63.620442120001826,53361.821037120004 2025-08-04,09:01:48.000,216,10971233,13005,0,1754298107,13007.47134112,63.627491250001185,53361.86295984001 2025-08-04,09:01:49.000,216,10971242,12965,0,1754298108,13007.46460480999,63.59929473000375,53361.89789544 2025-08-04,09:01:50.000,216,10971229,12805,0,1754298109,13007.46460480999,63.578147339998395,53361.90488256 2025-08-04,09:01:51.000,216,10971221,12765,0,1754298110,13007.430923259999,63.571098209999036,53361.86295984001 2025-08-04,09:01:52.000,216,10971197,12925,0,1754298111,13007.42418694999,63.59929473000375,53361.92584392 2025-08-04,09:01:53.000,216,10971175,12645,0,1754298112,13007.343351229989,63.55699995000032,53361.89789544 2025-08-04,09:01:54.000,216,10971215,12685,0,1754298113,13007.350087539999,63.55699995000032,53361.89789544 2025-08-04,09:01:55.000,216,10971180,12805,0,1754298114,13007.309669679998,63.52880343000288,53361.91186968001 2025-08-04,09:01:56.000,216,10971202,12685,0,1754298115,13007.302933369989,63.53585256000224,53361.91186968001 2025-08-04,09:01:57.000,216,10971192,12485,0,1754298116,13007.269251819998,63.53585256000224,53361.93283104001 2025-08-04,09:01:58.000,216,10971231,12885,0,1754298117,13007.222097649988,63.571098209999036,53361.88392120001 2025-08-04,09:01:59.000,216,10971214,13005,0,1754298118,13007.174943479993,63.571098209999036,53361.890908320005 2025-08-04,09:02:00.000,216,10971211,13125,0,1754298119,13007.181679789988,63.65568776999862,53361.97475376 2025-08-04,09:02:01.000,216,10971150,12685,0,1754298120,13007.046953589997,63.620442120001826,53361.90488256 2025-08-04,09:02:02.000,216,10971190,13125,0,1754298121,13006.999799420002,63.676835160003975,53361.960779520006 2025-08-04,09:02:03.000,216,10971216,12605,0,1754298122,13006.986326799997,63.69093342000269,53361.90488256 2025-08-04,09:02:04.000,216,10971176,12725,0,1754298123,13006.939172630002,63.71912994000013,53361.939818160005 2025-08-04,09:02:05.000,216,10971231,12805,0,1754298124,13006.871809529992,63.76847385000292,53361.94680528 2025-08-04,09:02:06.000,216,10971184,12765,0,1754298125,13006.865073219997,63.796670370000356,53362.01667648 2025-08-04,09:02:07.000,216,10971194,12845,0,1754298126,13006.784237499996,63.83191602000443,53361.95379240001 2025-08-04,09:02:08.000,216,10971194,12725,0,1754298127,13006.764028569996,63.83896515000379,53361.99571512 2025-08-04,09:02:09.000,216,10971225,12725,0,1754298128,13006.710138089991,63.87421080000058,53361.97475376 2025-08-04,09:02:10.000,216,10971214,12805,0,1754298129,13006.69666547,63.88125992999994,53361.960779520006 2025-08-04,09:02:11.000,216,10971213,12805,0,1754298130,13006.642774989996,63.916505580004014,53361.99571512 2025-08-04,09:02:12.000,216,10971240,12765,0,1754298131,13006.58888450999,63.93060384000273,53361.960779520006 2025-08-04,09:02:13.000,216,10971193,12685,0,1754298132,13006.561939269995,63.909456450004654,53361.960779520006 2025-08-04,09:02:14.000,216,10971221,12845,0,1754298133,13006.541730339995,63.916505580004014,53361.92584392 2025-08-04,09:02:15.000,216,10971188,13125,0,1754298134,13006.54846664999,63.916505580004014,53361.93283104001 2025-08-04,09:02:16.000,216,10971212,12565,0,1754298135,13006.50804878999,63.94470210000145,53361.91186968001 2025-08-04,09:02:17.000,216,10971189,12925,0,1754298136,13006.521521409995,63.92355471000337,53361.90488256 2025-08-04,09:02:18.000,216,10971209,12805,0,1754298137,13006.5147851,63.93060384000273,53361.87693408 2025-08-04,09:02:19.000,216,10971215,12605,0,1754298138,13006.5147851,63.8883090599993,53361.939818160005 2025-08-04,09:02:20.000,216,10971207,13005,0,1754298139,13006.54846664999,63.8883090599993,53361.939818160005 2025-08-04,09:02:21.000,216,10971249,12565,0,1754298140,13006.602357129996,63.88125992999994,53361.90488256 2025-08-04,09:02:22.000,216,10971187,12965,0,1754298141,13006.582148199996,63.867161670001224,53361.92584392 2025-08-04,09:02:23.000,216,10971170,13045,0,1754298142,13006.582148199996,63.867161670001224,53361.86295984001 2025-08-04,09:02:24.000,216,10971219,12925,0,1754298143,13006.662983919996,63.87421080000058,53361.89789544 2025-08-04,09:02:25.000,216,10971206,12645,0,1754298144,13006.65624761,63.83896515000379,53361.960779520006 2025-08-04,09:02:26.000,216,10971183,12765,0,1754298145,13006.69666547,63.8883090599993,53361.98174088001 2025-08-04,09:02:27.000,216,10971236,12765,0,1754298146,13006.716874400001,63.860112540001865,53361.94680528 2025-08-04,09:02:28.000,216,10971190,12845,0,1754298147,13006.710138089991,63.87421080000058,53362.009689360006 2025-08-04,09:02:29.000,216,10971189,12805,0,1754298148,13006.730347019991,63.90240731999802,53362.009689360006 2025-08-04,09:02:30.000,216,10971211,12645,0,1754298149,13006.716874400001,63.88125992999994,53362.00270224001 2025-08-04,09:02:31.000,216,10971248,12845,0,1754298150,13006.743819639996,63.8883090599993,53362.009689360006 2025-08-04,09:02:32.000,216,10971284,12685,0,1754298151,13006.730347019991,63.93060384000273,53362.04462496 2025-08-04,09:02:33.000,216,10971218,12885,0,1754298152,13006.764028569996,64.0010951400036,53362.009689360006 2025-08-04,09:02:34.000,216,10971225,12685,0,1754298153,13006.750555949991,64.00814427000296,53362.0236636 2025-08-04,09:02:35.000,216,10971215,12805,0,1754298154,13006.716874400001,64.0363407900004,53362.06558632 2025-08-04,09:02:36.000,216,10971232,12845,0,1754298155,13006.730347019991,64.05748817999847,53362.08654768 2025-08-04,09:02:37.000,216,10971211,12685,0,1754298156,13006.69666547,64.04338991999975,53362.107509040005 2025-08-04,09:02:38.000,216,10971175,12605,0,1754298157,13006.716874400001,64.08568470000318,53362.14943176001 2025-08-04,09:02:39.000,216,10971205,12805,0,1754298158,13006.69666547,64.07158644000447,53362.163406 2025-08-04,09:02:40.000,216,10971189,12685,0,1754298159,13006.730347019991,64.0997829600019,53362.163406 2025-08-04,09:02:41.000,216,10971214,12925,0,1754298160,13006.750555949991,64.14207773999806,53362.226290080005 2025-08-04,09:02:42.000,216,10971195,12845,0,1754298161,13006.764028569996,64.16322513000341,53362.21231584 2025-08-04,09:02:43.000,216,10971192,12805,0,1754298162,13006.770764879991,64.19142165000085,53362.26122568 2025-08-04,09:02:44.000,216,10971247,12685,0,1754298163,13006.784237499996,64.16322513000341,53362.25423856 2025-08-04,09:02:45.000,216,10971218,12845,0,1754298164,13006.784237499996,64.23371643000428,53362.24026432 2025-08-04,09:02:46.000,216,10971247,12845,0,1754298165,13006.858336910002,64.24076556000364,53362.25423856 2025-08-04,09:02:47.000,216,10971240,12885,0,1754298166,13006.898754770002,64.27601121000043,53362.33109688 2025-08-04,09:02:48.000,216,10971211,12885,0,1754298167,13006.905491079997,64.29010946999915,53362.33808400001 2025-08-04,09:02:49.000,216,10971199,12885,0,1754298168,13006.932436319992,64.25486382000236,53362.35205824 2025-08-04,09:02:50.000,216,10971252,12845,0,1754298169,13006.959381560002,64.27601121000043,53362.38000672 2025-08-04,09:02:51.000,216,10971245,12965,0,1754298170,13006.986326799997,64.28306033999979,53362.44987792 2025-08-04,09:02:52.000,216,10971197,12725,0,1754298171,13006.986326799997,64.27601121000043,53362.463852160006 2025-08-04,09:02:53.000,216,10971159,12725,0,1754298172,13007.020008350002,64.26191295000172,53362.47083928 2025-08-04,09:02:54.000,216,10971222,12925,0,1754298173,13007.026744659997,64.30420772999787,53362.47083928 2025-08-04,09:02:55.000,216,10971263,12965,0,1754298174,13007.033480969993,64.32535512000322,53362.51974912 2025-08-04,09:02:56.000,216,10971198,12525,0,1754298175,13007.033480969993,64.27601121000043,53362.50577488001 2025-08-04,09:02:57.000,216,10971159,12845,0,1754298176,13007.020008350002,64.247814690003,53362.54071048 2025-08-04,09:02:58.000,216,10971226,12885,0,1754298177,13007.006535729997,64.26191295000172,53362.55468472001 2025-08-04,09:02:59.000,216,10971198,12765,0,1754298178,13006.972854179992,64.23371643000428,53362.52673624 2025-08-04,09:03:00.000,216,10971205,13005,0,1754298179,13006.959381560002,64.19142165000085,53362.59660744 2025-08-04,09:03:01.000,216,10971244,12965,0,1754298180,13006.999799420002,64.22666729999764,53362.58263320001 2025-08-04,09:03:02.000,216,10971221,12645,0,1754298181,13007.053689899993,64.21256903999893,53362.63853016 2025-08-04,09:03:03.000,216,10971202,12965,0,1754298182,13007.026744659997,64.25486382000236,53362.6175688 2025-08-04,09:03:04.000,216,10971264,12765,0,1754298183,13007.013272039992,64.247814690003,53362.659491520004 2025-08-04,09:03:05.000,216,10971215,12805,0,1754298184,13007.040217280002,64.247814690003,53362.67346576001 2025-08-04,09:03:06.000,216,10971204,12645,0,1754298185,13007.006535729997,64.26191295000172,53362.66647864 2025-08-04,09:03:07.000,216,10971210,12725,0,1754298186,13007.020008350002,64.26191295000172,53362.71538848 2025-08-04,09:03:08.000,216,10971186,12805,0,1754298187,13007.026744659997,64.31830599000386,53362.69442712 2025-08-04,09:03:09.000,216,10971248,12805,0,1754298188,13007.013272039992,64.33240425000258,53362.7573112 2025-08-04,09:03:10.000,216,10971240,12845,0,1754298189,13007.040217280002,64.36060077000002,53362.77128544001 2025-08-04,09:03:11.000,216,10971244,12805,0,1754298190,13007.020008350002,64.37469902999874,53362.75032408001 2025-08-04,09:03:12.000,216,10971194,12965,0,1754298191,13007.067162519998,64.37469902999874,53362.76429832 2025-08-04,09:03:13.000,216,10971174,12965,0,1754298192,13007.080635140002,64.39584642000409,53362.70141424001 2025-08-04,09:03:14.000,216,10971239,12765,0,1754298193,13007.100844070002,64.40289555000345,53362.79923392001 2025-08-04,09:03:15.000,216,10971207,12685,0,1754298194,13007.107580379998,64.45223945999896,53362.82019528001 2025-08-04,09:03:16.000,216,10971219,12565,0,1754298195,13007.154734549993,64.48043598000368,53362.848143760006 2025-08-04,09:03:17.000,216,10971222,12765,0,1754298196,13007.154734549993,64.46633771999768,53362.84115664001 2025-08-04,09:03:18.000,216,10971202,12805,0,1754298197,13007.168207169998,64.5579764100039,53362.87609224 2025-08-04,09:03:19.000,216,10971233,12645,0,1754298198,13007.168207169998,64.58617293000134,53362.88307936 2025-08-04,09:03:20.000,216,10971235,12765,0,1754298199,13007.174943479993,64.60732031999942,53362.91102784 2025-08-04,09:03:21.000,216,10971204,12605,0,1754298200,13007.168207169998,64.62141857999814,53362.91801496001 2025-08-04,09:03:22.000,216,10971220,12725,0,1754298201,13007.201888719988,64.6566642300022,53362.93897632001 2025-08-04,09:03:23.000,216,10971191,12965,0,1754298202,13007.215361339993,64.67076249000093,53363.0018604 2025-08-04,09:03:24.000,216,10971256,12765,0,1754298203,13007.275988129993,64.64961510000285,53363.064744480005 2025-08-04,09:03:25.000,216,10971260,12965,0,1754298204,13007.269251819998,64.64256597000349,53363.04378312 2025-08-04,09:03:26.000,216,10971247,12965,0,1754298205,13007.316405989994,64.69895900999836,53363.113654320005 2025-08-04,09:03:27.000,216,10971186,12965,0,1754298206,13007.356823849994,64.69895900999836,53363.113654320005 2025-08-04,09:03:28.000,216,10971175,12965,0,1754298207,13007.430923259999,64.68486074999964,53363.1416028 2025-08-04,09:03:29.000,216,10971258,12965,0,1754298208,13007.47134112,64.691909879999,53363.23942248 2025-08-04,09:03:30.000,216,10971200,12885,0,1754298209,13007.50502266999,64.68486074999964,53363.232435360005 2025-08-04,09:03:31.000,216,10971262,12765,0,1754298210,13007.57238577,64.67781162000028,53363.21846112 2025-08-04,09:03:32.000,216,10971227,12725,0,1754298211,13007.63301256,64.71305727000436,53363.28833232 2025-08-04,09:03:33.000,216,10971189,12725,0,1754298212,13007.68690303999,64.72010640000371,53363.330255040004 2025-08-04,09:03:34.000,216,10971266,12805,0,1754298213,13007.71384828,64.6566642300022,53363.36519064 2025-08-04,09:03:35.000,216,10971226,12525,0,1754298214,13007.740793519995,64.67781162000028,53363.35820352 2025-08-04,09:03:36.000,216,10971246,12645,0,1754298215,13007.80815661999,64.68486074999964,53363.44204896001 2025-08-04,09:03:37.000,216,10971254,12685,0,1754298216,13007.801420309996,64.68486074999964,53363.400126240005 2025-08-04,09:03:38.000,216,10971230,12765,0,1754298217,13007.83510186,64.6566642300022,53363.44204896001 2025-08-04,09:03:39.000,216,10971209,12845,0,1754298218,13007.848574479991,64.67076249000093,53363.46301032001 2025-08-04,09:03:40.000,216,10971268,12685,0,1754298219,13007.85531079,64.64961510000285,53363.51192016001 2025-08-04,09:03:41.000,216,10971269,12445,0,1754298220,13007.87551972,64.63551684000413,53363.58179136 2025-08-04,09:03:42.000,216,10971255,12605,0,1754298221,13007.862047099996,64.63551684000413,53363.58877848001 2025-08-04,09:03:43.000,216,10971208,13045,0,1754298222,13007.848574479991,64.63551684000413,53363.5957656 2025-08-04,09:03:44.000,216,10971241,12805,0,1754298223,13007.868783409991,64.62141857999814,53363.665636800004 2025-08-04,09:03:45.000,216,10971220,13045,0,1754298224,13007.87551972,64.61436944999878,53363.65166256 2025-08-04,09:03:46.000,216,10971237,13125,0,1754298225,13007.82836554999,64.62846771000477,53363.686598160006 2025-08-04,09:03:47.000,216,10971240,12685,0,1754298226,13007.821629239996,64.67781162000028,53363.7005724 2025-08-04,09:03:48.000,216,10971197,12925,0,1754298227,13007.78794768999,64.69895900999836,53363.686598160006 2025-08-04,09:03:49.000,216,10971245,12725,0,1754298228,13007.740793519995,64.74125379000179,53363.70755952001 2025-08-04,09:03:50.000,216,10971249,13045,0,1754298229,13007.76773875999,64.76240117999987,53363.686598160006 2025-08-04,09:03:51.000,216,10971244,12965,0,1754298230,13007.720584589995,64.79059770000458,53363.735508000005 2025-08-04,09:03:52.000,216,10971216,12645,0,1754298231,13007.77447507,64.78354856999795,53363.76345648 2025-08-04,09:03:53.000,216,10971220,12605,0,1754298232,13007.77447507,64.86108899999817,53363.79839208001 2025-08-04,09:03:54.000,216,10971230,12805,0,1754298233,13007.761002449995,64.86813813000481,53363.784417840005 2025-08-04,09:03:55.000,216,10971226,12765,0,1754298234,13007.75426614,64.87518726000417,53363.86127616 2025-08-04,09:03:56.000,216,10971263,12885,0,1754298235,13007.73405721,64.9033837800016,53363.903198880005 2025-08-04,09:03:57.000,216,10971244,12925,0,1754298236,13007.78794768999,64.91043291000096,53363.87525040001 2025-08-04,09:03:58.000,216,10971241,13045,0,1754298237,13007.82836554999,64.88928552000289,53363.92416024001 2025-08-04,09:03:59.000,216,10971183,12845,0,1754298238,13007.868783409991,64.91748204000032,53363.93813448 2025-08-04,09:04:00.000,216,10971267,12805,0,1754298239,13007.841838169996,64.9033837800016,53363.94512160001 2025-08-04,09:04:01.000,216,10971245,12645,0,1754298240,13007.909201269991,64.87518726000417,53364.01499280001 2025-08-04,09:04:02.000,216,10971243,12885,0,1754298241,13007.996773300001,64.86108899999817,53364.01499280001 2025-08-04,09:04:03.000,216,10971243,12645,0,1754298242,13007.976564370001,64.84699073999946,53364.05691552 2025-08-04,09:04:04.000,216,10971220,12645,0,1754298243,13007.983300679996,64.81174509000266,53364.0499284 2025-08-04,09:04:05.000,216,10971268,12845,0,1754298244,13008.023718539996,64.76945030999923,53364.084864 2025-08-04,09:04:06.000,216,10971271,12605,0,1754298245,13008.023718539996,64.77649943999859,53364.1547352 2025-08-04,09:04:07.000,216,10971210,12765,0,1754298246,13008.037191160001,64.75535205000051,53364.07787688 2025-08-04,09:04:08.000,216,10971271,12885,0,1754298247,13008.030454849992,64.72715553000307,53364.20364504 2025-08-04,09:04:09.000,216,10971236,12685,0,1754298248,13008.070872709992,64.67781162000028,53364.24556776 2025-08-04,09:04:10.000,216,10971221,12805,0,1754298249,13008.064136399997,64.70600813999772,53364.20364504 2025-08-04,09:04:11.000,216,10971240,12965,0,1754298250,13008.118026880002,64.6566642300022,53364.287490480005 2025-08-04,09:04:12.000,216,10971255,13125,0,1754298251,13008.118026880002,64.64961510000285,53364.30845184001 2025-08-04,09:04:13.000,216,10971208,12885,0,1754298252,13008.151708429992,64.67076249000093,53364.336400320004 2025-08-04,09:04:14.000,216,10971226,12765,0,1754298253,13008.219071530002,64.60732031999942,53364.37832304001 2025-08-04,09:04:15.000,216,10971235,12885,0,1754298254,13008.192126289992,64.64961510000285,53364.43422 2025-08-04,09:04:16.000,216,10971257,12965,0,1754298255,13008.205598909997,64.64256597000349,53364.3643488 2025-08-04,09:04:17.000,216,10971206,12885,0,1754298256,13008.205598909997,64.64961510000285,53364.43422 2025-08-04,09:04:18.000,216,10971199,12645,0,1754298257,13008.219071530002,64.62846771000477,53364.46216848 2025-08-04,09:04:19.000,216,10971234,12965,0,1754298258,13008.205598909997,64.62141857999814,53364.51806544001 2025-08-04,09:04:20.000,216,10971262,12725,0,1754298259,13008.225807839997,64.62141857999814,53364.55998816 2025-08-04,09:04:21.000,216,10971201,12645,0,1754298260,13008.225807839997,64.63551684000413,53364.54601392001 2025-08-04,09:04:22.000,216,10971247,13045,0,1754298261,13008.266225699997,64.64256597000349,53364.608898 2025-08-04,09:04:23.000,216,10971181,12845,0,1754298262,13008.219071530002,64.60732031999942,53364.65082072 2025-08-04,09:04:24.000,216,10971209,12885,0,1754298263,13008.246016769997,64.5932220600007,53364.692743440006 2025-08-04,09:04:25.000,216,10971225,12925,0,1754298264,13008.192126289992,64.56502554000326,53364.72069192 2025-08-04,09:04:26.000,216,10971185,13045,0,1754298265,13008.232544149992,64.57207467000262,53364.7486404 2025-08-04,09:04:27.000,216,10971269,12965,0,1754298266,13008.205598909997,64.53682901999855,53364.68575632001 2025-08-04,09:04:28.000,216,10971245,13005,0,1754298267,13008.198862600002,64.52273075999983,53364.77658888 2025-08-04,09:04:29.000,216,10971242,12845,0,1754298268,13008.198862600002,64.47338685000432,53364.790563120005 2025-08-04,09:04:30.000,216,10971238,12805,0,1754298269,13008.252753079993,64.4451903299996,53364.85344720001 2025-08-04,09:04:31.000,216,10971235,12925,0,1754298270,13008.246016769997,64.43109207000089,53364.85344720001 2025-08-04,09:04:32.000,216,10971252,12965,0,1754298271,13008.259489390002,64.36764989999938,53364.839472960004 2025-08-04,09:04:33.000,216,10971212,12885,0,1754298272,13008.232544149992,64.29715859999851,53364.85344720001 2025-08-04,09:04:34.000,216,10971175,12925,0,1754298273,13008.198862600002,64.33945338000194,53364.86742144 2025-08-04,09:04:35.000,216,10971283,12765,0,1754298274,13008.171917359992,64.3112568600045,53364.85344720001 2025-08-04,09:04:36.000,216,10971217,13045,0,1754298275,13008.144972119997,64.26896208000107,53364.83248584001 2025-08-04,09:04:37.000,216,10971234,12725,0,1754298276,13008.165181049997,64.27601121000043,53364.90235704001 2025-08-04,09:04:38.000,216,10971221,13085,0,1754298277,13008.144972119997,64.21256903999893,53364.93030552001 2025-08-04,09:04:39.000,216,10971270,12885,0,1754298278,13008.124763189997,64.18437252000149,53364.88139568001 2025-08-04,09:04:40.000,216,10971213,12805,0,1754298279,13008.111290569992,64.21961816999828,53364.95126688001 2025-08-04,09:04:41.000,216,10971253,12845,0,1754298280,13008.111290569992,64.19142165000085,53364.95126688001 2025-08-04,09:04:42.000,216,10971212,12765,0,1754298281,13008.084345329997,64.17732339000213,53364.93030552001 2025-08-04,09:04:43.000,216,10971235,12725,0,1754298282,13008.050663779992,64.1491268700047,53364.97222824001 2025-08-04,09:04:44.000,216,10971205,12845,0,1754298283,13008.084345329997,64.12797947999934,53365.01415096 2025-08-04,09:04:45.000,216,10971219,12565,0,1754298284,13008.097817950002,64.09273383000254,53365.01415096 2025-08-04,09:04:46.000,216,10971237,12765,0,1754298285,13008.043927469997,64.08568470000318,53365.07004792001 2025-08-04,09:04:47.000,216,10971253,12925,0,1754298286,13008.043927469997,64.08568470000318,53365.05607368 2025-08-04,09:04:48.000,216,10971189,12685,0,1754298287,13008.043927469997,64.0363407900004,53365.125944880005 2025-08-04,09:04:49.000,216,10971224,12805,0,1754298288,13007.969828059991,64.00814427000296,53365.11197064 2025-08-04,09:04:50.000,216,10971225,12645,0,1754298289,13007.963091749996,64.00814427000296,53365.125944880005 2025-08-04,09:04:51.000,216,10971223,12725,0,1754298290,13007.949619129991,63.94470210000145,53365.16088048 2025-08-04,09:04:52.000,216,10971212,12965,0,1754298291,13007.922673889996,63.96584948999953,53365.20979032 2025-08-04,09:04:53.000,216,10971229,12725,0,1754298292,13007.868783409991,63.92355471000337,53365.244725920005 2025-08-04,09:04:54.000,216,10971218,12645,0,1754298293,13007.85531079,63.8883090599993,53365.23075168 2025-08-04,09:04:55.000,216,10971221,12805,0,1754298294,13007.81489293,63.860112540001865,53365.2028032 2025-08-04,09:04:56.000,216,10971249,12725,0,1754298295,13007.75426614,63.817817759998434,53365.20979032 2025-08-04,09:04:57.000,216,10971228,12605,0,1754298296,13007.77447507,63.83191602000443,53365.18882896001 2025-08-04,09:04:58.000,216,10971205,12965,0,1754298297,13007.740793519995,63.803719499999715,53365.25870016 2025-08-04,09:04:59.000,216,10971258,13005,0,1754298298,13007.69363935,63.83191602000443,53365.26568728001 2025-08-04,09:05:00.000,216,10971228,12925,0,1754298299,13007.64648517999,63.83896515000379,53365.2028032 2025-08-04,09:05:01.000,216,10971257,12765,0,1754298300,13007.64648517999,63.83896515000379,53365.2028032 2025-08-04,09:05:02.000,216,10971277,12725,0,1754298301,13007.5925947,63.860112540001865,53365.21677744001 2025-08-04,09:05:03.000,216,10971249,12765,0,1754298302,13007.599331009995,63.853063410002505,53365.293635760005 2025-08-04,09:05:04.000,216,10971236,12925,0,1754298303,13007.54544052999,63.8883090599993,53365.25171304 2025-08-04,09:05:05.000,216,10971167,12805,0,1754298304,13007.52523159999,63.87421080000058,53365.21677744001 2025-08-04,09:05:06.000,216,10971213,12925,0,1754298305,13007.49155005,63.909456450004654,53365.21677744001 2025-08-04,09:05:07.000,216,10971196,12765,0,1754298306,13007.49155005,63.89535818999866,53365.20979032 2025-08-04,09:05:08.000,216,10971219,12845,0,1754298307,13007.430923259999,63.87421080000058,53365.21677744001 2025-08-04,09:05:09.000,216,10971237,12725,0,1754298308,13007.410714329999,63.90240731999802,53365.21677744001 2025-08-04,09:05:10.000,216,10971233,12565,0,1754298309,13007.377032779994,63.860112540001865,53365.18184184 2025-08-04,09:05:11.000,216,10971271,12805,0,1754298310,13007.377032779994,63.909456450004654,53365.18882896001 2025-08-04,09:05:12.000,216,10971210,12765,0,1754298311,13007.363560159989,63.909456450004654,53365.195816080006 2025-08-04,09:05:13.000,216,10971239,12845,0,1754298312,13007.343351229989,63.916505580004014,53365.21677744001 2025-08-04,09:05:14.000,216,10971176,12525,0,1754298313,13007.343351229989,63.8883090599993,53365.23075168 2025-08-04,09:05:15.000,216,10971255,12605,0,1754298314,13007.329878609999,63.867161670001224,53365.21677744001 2025-08-04,09:05:16.000,216,10971227,12965,0,1754298315,13007.370296469999,63.867161670001224,53365.21677744001 2025-08-04,09:05:17.000,216,10971232,12885,0,1754298316,13007.383769089989,63.89535818999866,53365.25171304 2025-08-04,09:05:18.000,216,10971257,12605,0,1754298317,13007.410714329999,63.846014280003146,53365.25171304 2025-08-04,09:05:19.000,216,10971239,12925,0,1754298318,13007.437659569994,63.88125992999994,53365.30062288 2025-08-04,09:05:20.000,216,10971199,12805,0,1754298319,13007.457868499994,63.87421080000058,53365.30062288 2025-08-04,09:05:21.000,216,10971180,12725,0,1754298320,13007.47134112,63.83896515000379,53365.23075168 2025-08-04,09:05:22.000,216,10971216,12805,0,1754298321,13007.457868499994,63.87421080000058,53365.21677744001 2025-08-04,09:05:23.000,216,10971183,12685,0,1754298322,13007.498286359994,63.867161670001224,53365.25171304 2025-08-04,09:05:24.000,216,10971196,12925,0,1754298323,13007.48481373999,63.8883090599993,53365.21677744001 2025-08-04,09:05:25.000,216,10971169,13005,0,1754298324,13007.478077429994,63.89535818999866,53365.2726744 2025-08-04,09:05:26.000,216,10971217,12805,0,1754298325,13007.451132189999,63.89535818999866,53365.25870016 2025-08-04,09:05:27.000,216,10971206,12845,0,1754298326,13007.44439587999,63.8883090599993,53365.32857136 2025-08-04,09:05:28.000,216,10971235,12805,0,1754298327,13007.377032779994,63.89535818999866,53365.23773880001 2025-08-04,09:05:29.000,216,10971190,12845,0,1754298328,13007.383769089989,63.88125992999994,53365.25870016 2025-08-04,09:05:30.000,216,10971190,12645,0,1754298329,13007.390505399999,63.88125992999994,53365.31459712001 2025-08-04,09:05:31.000,216,10971231,12965,0,1754298330,13007.383769089989,63.860112540001865,53365.26568728001 2025-08-04,09:05:32.000,216,10971223,12885,0,1754298331,13007.363560159989,63.88125992999994,53365.293635760005 2025-08-04,09:05:33.000,216,10971215,13125,0,1754298332,13007.363560159989,63.87421080000058,53365.30062288 2025-08-04,09:05:34.000,216,10971247,12565,0,1754298333,13007.356823849994,63.90240731999802,53365.23773880001 2025-08-04,09:05:35.000,216,10971291,12845,0,1754298334,13007.377032779994,63.909456450004654,53365.32158424 2025-08-04,09:05:36.000,216,10971283,12685,0,1754298335,13007.383769089989,63.916505580004014,53365.37049408 2025-08-04,09:05:37.000,216,10971200,12845,0,1754298336,13007.410714329999,63.89535818999866,53365.38446832001 2025-08-04,09:05:38.000,216,10971269,12565,0,1754298337,13007.430923259999,63.89535818999866,53365.37049408 2025-08-04,09:05:39.000,216,10971221,12925,0,1754298338,13007.457868499994,63.89535818999866,53365.32857136 2025-08-04,09:05:40.000,216,10971194,12805,0,1754298339,13007.457868499994,63.88125992999994,53365.33555848001 2025-08-04,09:05:41.000,216,10971207,12965,0,1754298340,13007.478077429994,63.89535818999866,53365.3774812 2025-08-04,09:05:42.000,216,10971237,12565,0,1754298341,13007.478077429994,63.93060384000273,53365.45433952001 2025-08-04,09:05:43.000,216,10971294,12925,0,1754298342,13007.49155005,63.95880036000017,53365.43337816001 2025-08-04,09:05:44.000,216,10971270,12685,0,1754298343,13007.54544052999,63.95880036000017,53365.49626224 2025-08-04,09:05:45.000,216,10971198,12885,0,1754298344,13007.57238577,63.97289861999889,53365.48228800001 2025-08-04,09:05:46.000,216,10971214,12845,0,1754298345,13007.57238577,64.00814427000296,53365.5172236 2025-08-04,09:05:47.000,216,10971220,12645,0,1754298346,13007.579122079995,63.98699688000488,53365.52421072001 2025-08-04,09:05:48.000,216,10971250,12725,0,1754298347,13007.579122079995,64.01519340000232,53365.50324936001 2025-08-04,09:05:49.000,216,10971181,13125,0,1754298348,13007.5925947,64.02224253000168,53365.5172236 2025-08-04,09:05:50.000,216,10971240,12805,0,1754298349,13007.58585838999,64.01519340000232,53365.531197840006 2025-08-04,09:05:51.000,216,10971184,12645,0,1754298350,13007.599331009995,64.02224253000168,53365.510236480004 2025-08-04,09:05:52.000,216,10971222,12725,0,1754298351,13007.599331009995,64.0010951400036,53365.60805616 2025-08-04,09:05:53.000,216,10971226,12925,0,1754298352,13007.599331009995,63.99404601000424,53365.62203040001 2025-08-04,09:05:54.000,216,10971182,12885,0,1754298353,13007.599331009995,64.00814427000296,53365.64997888001 2025-08-04,09:05:55.000,216,10971200,12805,0,1754298354,13007.60606731999,64.0010951400036,53365.62203040001 2025-08-04,09:05:56.000,216,10971186,12965,0,1754298355,13007.599331009995,63.99404601000424,53365.5870948 2025-08-04,09:05:57.000,216,10971228,12765,0,1754298356,13007.558913149995,64.00814427000296,53365.629017520005 2025-08-04,09:05:58.000,216,10971246,12645,0,1754298357,13007.558913149995,63.96584948999953,53365.70587584 2025-08-04,09:05:59.000,216,10971225,12805,0,1754298358,13007.61280363,63.95880036000017,53365.7268372 2025-08-04,09:06:00.000,216,10971248,13045,0,1754298359,13007.60606731999,64.02929166000104,53365.68491448 2025-08-04,09:06:01.000,216,10971191,12565,0,1754298360,13007.579122079995,64.0010951400036,53365.7617728 2025-08-04,09:06:02.000,216,10971233,12765,0,1754298361,13007.58585838999,64.00814427000296,53365.73382432 2025-08-04,09:06:03.000,216,10971271,12925,0,1754298362,13007.558913149995,64.0010951400036,53365.76875992001 2025-08-04,09:06:04.000,216,10971210,12605,0,1754298363,13007.57238577,64.0363407900004,53365.796708400005 2025-08-04,09:06:05.000,216,10971210,12605,0,1754298364,13007.558913149995,63.99404601000424,53365.80369552 2025-08-04,09:06:06.000,216,10971206,12965,0,1754298365,13007.54544052999,64.01519340000232,53365.80369552 2025-08-04,09:06:07.000,216,10971262,12605,0,1754298366,13007.55217684,64.00814427000296,53365.796708400005 2025-08-04,09:06:08.000,216,10971247,12725,0,1754298367,13007.55217684,64.0010951400036,53365.78972128001 2025-08-04,09:06:09.000,216,10971232,12685,0,1754298368,13007.51175898,63.97289861999889,53365.810682639996 2025-08-04,09:06:10.000,216,10971258,12885,0,1754298369,13007.53196791,64.0010951400036,53365.81766976001 2025-08-04,09:06:11.000,216,10971220,12725,0,1754298370,13007.50502266999,63.979947749998246,53365.810682639996 2025-08-04,09:06:12.000,216,10971235,12885,0,1754298371,13007.52523159999,63.93765297000209,53365.81766976001 2025-08-04,09:06:13.000,216,10971256,12725,0,1754298372,13007.50502266999,63.90240731999802,53365.80369552 2025-08-04,09:06:14.000,216,10971270,12605,0,1754298373,13007.53196791,63.89535818999866,53365.831644 2025-08-04,09:06:15.000,216,10971257,12965,0,1754298374,13007.48481373999,63.88125992999994,53365.85260536 2025-08-04,09:06:16.000,216,10971251,12645,0,1754298375,13007.47134112,63.810768629999075,53365.78273416 2025-08-04,09:06:17.000,216,10971260,12645,0,1754298376,13007.478077429994,63.810768629999075,53365.796708400005 2025-08-04,09:06:18.000,216,10971236,12805,0,1754298377,13007.46460480999,63.73322819999885,53365.80369552 2025-08-04,09:06:19.000,216,10971203,12885,0,1754298378,13007.46460480999,63.72617906999949,53365.70587584 2025-08-04,09:06:20.000,216,10971234,12445,0,1754298379,13007.49155005,63.71208081000077,53365.747798560005 2025-08-04,09:06:21.000,216,10971229,12925,0,1754298380,13007.457868499994,63.634540380000544,53365.747798560005 2025-08-04,09:06:22.000,216,10971232,12925,0,1754298381,13007.410714329999,63.627491250001185,53365.73382432 2025-08-04,09:06:23.000,216,10971252,12565,0,1754298382,13007.410714329999,63.634540380000544,53365.75478568 2025-08-04,09:06:24.000,216,10971196,12805,0,1754298383,13007.390505399999,63.60634386000311,53365.71985008001 2025-08-04,09:06:25.000,216,10971217,13125,0,1754298384,13007.363560159989,63.620442120001826,53365.73382432 2025-08-04,09:06:26.000,216,10971245,12725,0,1754298385,13007.302933369989,63.620442120001826,53365.70587584 2025-08-04,09:06:27.000,216,10971263,12885,0,1754298386,13007.275988129993,63.59224560000439,53365.70587584 2025-08-04,09:06:28.000,216,10971263,12565,0,1754298387,13007.249042889998,63.56404907999968,53365.66395312 2025-08-04,09:06:29.000,216,10971249,12685,0,1754298388,13007.222097649988,63.56404907999968,53365.60106904001 2025-08-04,09:06:30.000,216,10971198,12885,0,1754298389,13007.201888719988,63.55699995000032,53365.642991759996 2025-08-04,09:06:31.000,216,10971259,12805,0,1754298390,13007.168207169998,63.56404907999968,53365.59408192 2025-08-04,09:06:32.000,216,10971274,12885,0,1754298391,13007.141261930003,63.54995082000096,53365.59408192 2025-08-04,09:06:33.000,216,10971256,12885,0,1754298392,13007.127789309998,63.51470517000416,53365.55914632 2025-08-04,09:06:34.000,216,10971248,12645,0,1754298393,13007.121053000003,63.51470517000416,53365.531197840006 2025-08-04,09:06:35.000,216,10971264,13045,0,1754298394,13007.087371449998,63.49355777999881,53365.54517208 2025-08-04,09:06:36.000,216,10971228,12685,0,1754298395,13007.053689899993,63.507656040004804,53365.53818496 2025-08-04,09:06:37.000,216,10971256,12925,0,1754298396,13007.060426210002,63.46536126000137,53365.531197840006 2025-08-04,09:06:38.000,216,10971233,12925,0,1754298397,13007.080635140002,63.444213870003296,53365.49626224 2025-08-04,09:06:39.000,216,10971243,12845,0,1754298398,13007.053689899993,63.408968219999224,53365.412416800005 2025-08-04,09:06:40.000,216,10971226,12925,0,1754298399,13007.040217280002,63.36667344000307,53365.412416800005 2025-08-04,09:06:41.000,216,10971248,13005,0,1754298400,13007.073898829993,63.345526049997716,53365.38446832001 2025-08-04,09:06:42.000,216,10971265,12805,0,1754298401,13007.040217280002,63.32437865999964,53365.34953272 2025-08-04,09:06:43.000,216,10971242,12965,0,1754298402,13007.080635140002,63.28913301000284,53365.38446832001 2025-08-04,09:06:44.000,216,10971218,12965,0,1754298403,13007.060426210002,63.267985620004765,53365.37049408 2025-08-04,09:06:45.000,216,10971246,12805,0,1754298404,13007.033480969993,63.211592580002616,53365.30761000001 2025-08-04,09:06:46.000,216,10971257,12805,0,1754298405,13007.013272039992,63.23978910000005,53365.32158424 2025-08-04,09:06:47.000,216,10971252,13125,0,1754298406,13006.999799420002,63.23978910000005,53365.31459712001 2025-08-04,09:06:48.000,216,10971203,12765,0,1754298407,13006.959381560002,63.24683822999941,53365.293635760005 2025-08-04,09:06:49.000,216,10971251,12645,0,1754298408,13006.952645249992,63.1974943200039,53365.23773880001 2025-08-04,09:06:50.000,216,10971228,13245,0,1754298409,13006.878545840002,63.169297799999185,53365.244725920005 2025-08-04,09:06:51.000,216,10971254,12725,0,1754298410,13006.858336910002,63.12700302000303,53365.15389336 2025-08-04,09:06:52.000,216,10971242,12805,0,1754298411,13006.824655359997,63.10585562999768,53365.15389336 2025-08-04,09:06:53.000,216,10971254,12925,0,1754298412,13006.804446429996,63.07060998000088,53365.13991912001 2025-08-04,09:06:54.000,216,10971238,12805,0,1754298413,13006.790973809992,63.06356085000152,53365.16088048 2025-08-04,09:06:55.000,216,10971220,12605,0,1754298414,13006.764028569996,63.06356085000152,53365.09100928 2025-08-04,09:06:56.000,216,10971239,12725,0,1754298415,13006.784237499996,63.05651172000216,53365.05607368 2025-08-04,09:06:57.000,216,10971243,13285,0,1754298416,13006.743819639996,63.035364330004086,53365.03511232 2025-08-04,09:06:58.000,216,10971221,12685,0,1754298417,13006.757292260001,63.035364330004086,53365.007163840004 2025-08-04,09:06:59.000,216,10971280,13005,0,1754298418,13006.750555949991,62.96487303000322,53364.98620248 2025-08-04,09:07:00.000,216,10971243,12805,0,1754298419,13006.764028569996,62.92257824999979,53364.90235704001 2025-08-04,09:07:01.000,216,10971258,13085,0,1754298420,13006.743819639996,62.92962737999915,53364.8883828 2025-08-04,09:07:02.000,216,10971251,12885,0,1754298421,13006.750555949991,62.92962737999915,53364.86742144 2025-08-04,09:07:03.000,216,10971237,12965,0,1754298422,13006.730347019991,62.90847999000107,53364.84646008 2025-08-04,09:07:04.000,216,10971250,12885,0,1754298423,13006.764028569996,62.84503781999956,53364.82549872 2025-08-04,09:07:05.000,216,10971235,12765,0,1754298424,13006.723610709996,62.8379886900002,53364.790563120005 2025-08-04,09:07:06.000,216,10971197,13085,0,1754298425,13006.703401779996,62.823890430001484,53364.790563120005 2025-08-04,09:07:07.000,216,10971217,12805,0,1754298426,13006.689929159991,62.78159564999805,53364.72069192 2025-08-04,09:07:08.000,216,10971176,12725,0,1754298427,13006.669720229991,62.79569391000405,53364.68575632001 2025-08-04,09:07:09.000,216,10971195,12765,0,1754298428,13006.649511299991,62.7393008700019,53364.69973056 2025-08-04,09:07:10.000,216,10971238,12845,0,1754298429,13006.649511299991,62.69700608999847,53364.66479496001 2025-08-04,09:07:11.000,216,10971218,12965,0,1754298430,13006.65624761,62.70405521999783,53364.622872240005 2025-08-04,09:07:12.000,216,10971202,12485,0,1754298431,13006.629302369991,62.66176044000167,53364.63684648001 2025-08-04,09:07:13.000,216,10971229,12765,0,1754298432,13006.622566059996,62.67585870000039,53364.62985936 2025-08-04,09:07:14.000,216,10971234,12845,0,1754298433,13006.61582975,62.640613050003594,53364.58793664 2025-08-04,09:07:15.000,216,10971214,12725,0,1754298434,13006.602357129996,62.59831827000016,53364.58094952 2025-08-04,09:07:16.000,216,10971238,12645,0,1754298435,13006.61582975,62.584220010001445,53364.55300104 2025-08-04,09:07:17.000,216,10971218,12965,0,1754298436,13006.57541189,62.56307262000337,53364.51107832 2025-08-04,09:07:18.000,216,10971216,12525,0,1754298437,13006.57541189,62.52077783999994,53364.49011696 2025-08-04,09:07:19.000,216,10971206,12925,0,1754298438,13006.5147851,62.4925813200025,53364.525052560006 2025-08-04,09:07:20.000,216,10971207,12965,0,1754298439,13006.54846664999,62.45028653999907,53364.46915560001 2025-08-04,09:07:21.000,216,10971277,12845,0,1754298440,13006.57541189,62.45733566999843,53364.43422 2025-08-04,09:07:22.000,216,10971204,12605,0,1754298441,13006.561939269995,62.47143393000442,53364.43422 2025-08-04,09:07:23.000,216,10971185,12845,0,1754298442,13006.582148199996,62.42913915000099,53364.41325864 2025-08-04,09:07:24.000,216,10971312,12845,0,1754298443,13006.56867557999,62.3938935000042,53364.34338744 2025-08-04,09:07:25.000,216,10971200,12725,0,1754298444,13006.52825771999,62.400942630003556,53364.34338744 2025-08-04,09:07:26.000,216,10971275,12605,0,1754298445,13006.582148199996,62.37274610999884,53364.30845184001 2025-08-04,09:07:27.000,216,10971215,12885,0,1754298446,13006.561939269995,62.407991760002915,53364.31543896 2025-08-04,09:07:28.000,216,10971191,13325,0,1754298447,13006.50804878999,62.365696979999484,53364.31543896 2025-08-04,09:07:29.000,216,10971238,12685,0,1754298448,13006.53499403,62.358647850000125,53364.28050336001 2025-08-04,09:07:30.000,216,10971247,12845,0,1754298449,13006.47436724,62.358647850000125,53364.27351624 2025-08-04,09:07:31.000,216,10971253,12925,0,1754298450,13006.440685689995,62.34454959000141,53364.24556776 2025-08-04,09:07:32.000,216,10971243,12845,0,1754298451,13006.440685689995,62.32340220000333,53364.14076096001 2025-08-04,09:07:33.000,216,10971229,12885,0,1754298452,13006.40700413999,62.32340220000333,53364.16172232001 2025-08-04,09:07:34.000,216,10971237,12885,0,1754298453,13006.339641039995,62.31635307000397,53364.168709440004 2025-08-04,09:07:35.000,216,10971242,12925,0,1754298454,13006.32616841999,62.28815654999926,53364.14774808 2025-08-04,09:07:36.000,216,10971228,12765,0,1754298455,13006.28575055999,62.2458617700031,53364.119799600005 2025-08-04,09:07:37.000,216,10971247,12645,0,1754298456,13006.211651149999,62.22471437999775,53364.084864 2025-08-04,09:07:38.000,216,10971157,12885,0,1754298457,13006.198178529994,62.19651786000031,53363.98704432 2025-08-04,09:07:39.000,216,10971226,12485,0,1754298458,13006.130815429999,62.175370470002235,53363.97307008001 2025-08-04,09:07:40.000,216,10971221,12925,0,1754298459,13006.103870189989,62.140124819998164,53363.96608296001 2025-08-04,09:07:41.000,216,10971271,13085,0,1754298460,13006.130815429999,62.1471739500048,53363.93114736 2025-08-04,09:07:42.000,216,10971239,12765,0,1754298461,13006.063452329989,62.20356698999967,53363.952108720005 2025-08-04,09:07:43.000,216,10971198,12805,0,1754298462,13006.036507089993,62.21766524999839,53363.903198880005 2025-08-04,09:07:44.000,216,10971219,12765,0,1754298463,13006.016298159993,62.16127221000352,53363.84730192001 2025-08-04,09:07:45.000,216,10971255,12685,0,1754298464,13005.989352919998,62.15422308000416,53363.81935344 2025-08-04,09:07:46.000,216,10971234,12765,0,1754298465,13005.969143989998,62.118977430000086,53363.80537920001 2025-08-04,09:07:47.000,216,10971213,12765,0,1754298466,13005.895044579993,62.09078091000265,53363.79140496 2025-08-04,09:07:48.000,216,10971198,12725,0,1754298467,13005.908517199998,62.08373178000329,53363.75646936001 2025-08-04,09:07:49.000,216,10971238,13005,0,1754298468,13005.915253509993,62.07668265000393,53363.77743072001 2025-08-04,09:07:50.000,216,10971212,12805,0,1754298469,13005.901780890003,62.06258438999794,53363.72852088001 2025-08-04,09:07:51.000,216,10971229,12925,0,1754298470,13005.908517199998,62.06963352000457,53363.71454664 2025-08-04,09:07:52.000,216,10971218,12925,0,1754298471,13005.955671369993,62.02733874000114,53363.67262392 2025-08-04,09:07:53.000,216,10971208,12885,0,1754298472,13005.942198749988,62.05553525999858,53363.616726960005 2025-08-04,09:07:54.000,216,10971190,12685,0,1754298473,13005.948935059998,62.05553525999858,53363.62371408 2025-08-04,09:07:55.000,216,10971259,12765,0,1754298474,13005.942198749988,62.02733874000114,53363.616726960005 2025-08-04,09:07:56.000,216,10971199,12765,0,1754298475,13005.921989820003,61.98504395999771,53363.567817120005 2025-08-04,09:07:57.000,216,10971191,12925,0,1754298476,13005.928726129998,61.97094569999899,53363.57480424 2025-08-04,09:07:58.000,216,10971223,12405,0,1754298477,13005.895044579993,61.949798310000915,53363.53288152 2025-08-04,09:07:59.000,216,10971246,12765,0,1754298478,13005.928726129998,61.88635613999941,53363.4560232 2025-08-04,09:08:00.000,216,10971195,12965,0,1754298479,13005.948935059998,61.829963100004534,53363.48397168 2025-08-04,09:08:01.000,216,10971223,12805,0,1754298480,13005.948935059998,61.759471800003666,53363.46301032001 2025-08-04,09:08:02.000,216,10971186,12885,0,1754298481,13005.921989820003,61.766520930003026,53363.449036080005 2025-08-04,09:08:03.000,216,10971184,12805,0,1754298482,13005.975880299993,61.71012789000088,53363.48397168 2025-08-04,09:08:04.000,216,10971222,12925,0,1754298483,13005.989352919998,61.66783311000472,53363.48397168 2025-08-04,09:08:05.000,216,10971216,12725,0,1754298484,13005.921989820003,61.62553833000129,53363.400126240005 2025-08-04,09:08:06.000,216,10971236,12405,0,1754298485,13005.942198749988,61.56914528999914,53363.37217776001 2025-08-04,09:08:07.000,216,10971245,12605,0,1754298486,13005.895044579993,61.540948770001705,53363.33724216 2025-08-04,09:08:08.000,216,10971222,12605,0,1754298487,13005.881571960002,61.4422609500034,53363.37217776001 2025-08-04,09:08:09.000,216,10971211,12885,0,1754298488,13005.847890409997,61.42111355999805,53363.39313912001 2025-08-04,09:08:10.000,216,10971234,12605,0,1754298489,13005.820945170002,61.371769650002534,53363.32326792001 2025-08-04,09:08:11.000,216,10971224,12965,0,1754298490,13005.841154100002,61.30127835000167,53363.32326792001 2025-08-04,09:08:12.000,216,10971205,12885,0,1754298491,13005.780527310002,61.258983569998236,53363.27435808001 2025-08-04,09:08:13.000,216,10971196,12605,0,1754298492,13005.780527310002,61.195541400004004,53363.25339672001 2025-08-04,09:08:14.000,216,10971253,12725,0,1754298493,13005.733373139992,61.15324662000057,53363.2464096 2025-08-04,09:08:15.000,216,10971213,12965,0,1754298494,13005.719900520002,61.089804449999065,53363.22544824001 2025-08-04,09:08:16.000,216,10971254,12565,0,1754298495,13005.719900520002,61.04750967000291,53363.183525520006 2025-08-04,09:08:17.000,216,10971259,12925,0,1754298496,13005.625592179997,61.01226401999884,53363.17653840001 2025-08-04,09:08:18.000,216,10971190,12645,0,1754298497,13005.578438010001,61.00521488999948,53363.19051264 2025-08-04,09:08:19.000,216,10971242,12725,0,1754298498,13005.612119559992,60.97701837000204,53363.211474 2025-08-04,09:08:20.000,216,10971168,12925,0,1754298499,13005.591910629992,60.93472358999861,53363.1416028 2025-08-04,09:08:21.000,216,10971264,12605,0,1754298500,13005.517811220001,60.94177271999797,53363.05775736001 2025-08-04,09:08:22.000,216,10971256,12805,0,1754298501,13005.47739336,60.899477940001816,53363.113654320005 2025-08-04,09:08:23.000,216,10971224,12965,0,1754298502,13005.470657049991,60.87128142000438,53363.064744480005 2025-08-04,09:08:24.000,216,10971229,12965,0,1754298503,13005.4369755,60.84308489999967,53362.98089904 2025-08-04,09:08:25.000,216,10971229,12765,0,1754298504,13005.342667159995,60.82898664000095,53362.97391192 2025-08-04,09:08:26.000,216,10971234,12725,0,1754298505,13005.34940346999,60.83603577000031,53363.00884752001 2025-08-04,09:08:27.000,216,10971214,12605,0,1754298506,13005.302249299995,60.76554446999944,53362.92500208 2025-08-04,09:08:28.000,216,10971222,12885,0,1754298507,13005.261831439995,60.71620056000393,53362.91102784 2025-08-04,09:08:29.000,216,10971233,12845,0,1754298508,13005.24835881999,60.66685665000114,53362.89006648001 2025-08-04,09:08:30.000,216,10971218,12765,0,1754298509,13005.2348862,60.60341447999963,53362.86910512001 2025-08-04,09:08:31.000,216,10971237,12725,0,1754298510,13005.14731416999,60.58931622000091,53362.86910512001 2025-08-04,09:08:32.000,216,10971231,12725,0,1754298511,13005.140577859995,60.554070570004114,53362.84115664001 2025-08-04,09:08:33.000,216,10971206,12805,0,1754298512,13005.08668737999,60.53292317999876,53362.778272560005 2025-08-04,09:08:34.000,216,10971247,12685,0,1754298513,13005.11363262,60.490628400002606,53362.81320816 2025-08-04,09:08:35.000,216,10971233,12765,0,1754298514,13005.059742139994,60.46948101000453,53362.82019528001 2025-08-04,09:08:36.000,216,10971198,12725,0,1754298515,13005.05300583,60.441284489999816,53362.74333696 2025-08-04,09:08:37.000,216,10971213,12725,0,1754298516,13005.04626951999,60.42013710000174,53362.75032408001 2025-08-04,09:08:38.000,216,10971232,13005,0,1754298517,13005.012587969999,60.36374405999959,53362.71538848 2025-08-04,09:08:39.000,216,10971217,12525,0,1754298518,13005.032796899999,60.34259667000151,53362.680452880006 2025-08-04,09:08:40.000,216,10971198,12965,0,1754298519,13004.978906419994,60.314400150004076,53362.65250440001 2025-08-04,09:08:41.000,216,10971188,12605,0,1754298520,13004.951961179999,60.25800711000193,53362.659491520004 2025-08-04,09:08:42.000,216,10971187,12805,0,1754298521,13004.938488559994,60.215712329998496,53362.65250440001 2025-08-04,09:08:43.000,216,10971189,12645,0,1754298522,13004.925015939989,60.145221030004905,53362.62455592001 2025-08-04,09:08:44.000,216,10971192,12765,0,1754298523,13004.931752249999,60.12407363999955,53362.65250440001 2025-08-04,09:08:45.000,216,10971250,12805,0,1754298524,13004.931752249999,60.088827990002756,53362.659491520004 2025-08-04,09:08:46.000,216,10971214,12565,0,1754298525,13004.898070699994,60.081778860003396,53362.54071048 2025-08-04,09:08:47.000,216,10971212,12685,0,1754298526,13004.850916529998,60.081778860003396,53362.4778264 2025-08-04,09:08:48.000,216,10971251,12645,0,1754298527,13004.891334389999,60.06063146999804,53362.59660744 2025-08-04,09:08:49.000,216,10971254,12765,0,1754298528,13004.871125459998,60.03243495000061,53362.5476976 2025-08-04,09:08:50.000,216,10971254,12725,0,1754298529,13004.844180219989,59.99718930000381,53362.512762000006 2025-08-04,09:08:51.000,216,10971176,12965,0,1754298530,13004.817234979993,59.94784539000102,53362.52673624 2025-08-04,09:08:52.000,216,10971231,12805,0,1754298531,13004.763344499988,59.94079626000166,53362.491800640004 2025-08-04,09:08:53.000,216,10971219,12765,0,1754298532,13004.749871879998,59.912599740004225,53362.49878776 2025-08-04,09:08:54.000,216,10971225,12685,0,1754298533,13004.736399259993,59.863255830001435,53362.491800640004 2025-08-04,09:08:55.000,216,10971202,12525,0,1754298534,13004.743135569988,59.835059310004,53362.45686504001 2025-08-04,09:08:56.000,216,10971256,12605,0,1754298535,13004.702717710003,59.77866627000185,53362.442890800005 2025-08-04,09:08:57.000,216,10971230,12605,0,1754298536,13004.716190329993,59.79981365999993,53362.3730196 2025-08-04,09:08:58.000,216,10971236,12765,0,1754298537,13004.695981399993,59.78571540000121,53362.393980960005 2025-08-04,09:08:59.000,216,10971226,13125,0,1754298538,13004.716190329993,59.75751888000377,53362.38699384001 2025-08-04,09:09:00.000,216,10971205,12885,0,1754298539,13004.669036159998,59.74342061999778,53362.31013552 2025-08-04,09:09:01.000,216,10971228,12645,0,1754298540,13004.662299850002,59.72932235999906,53362.33808400001 2025-08-04,09:09:02.000,216,10971185,12965,0,1754298541,13004.635354609993,59.70817497000098,53362.31013552 2025-08-04,09:09:03.000,216,10971252,12765,0,1754298542,13004.695981399993,59.67292932000419,53362.28917416001 2025-08-04,09:09:04.000,216,10971239,12845,0,1754298543,13004.695981399993,59.66588019000483,53362.324109760004 2025-08-04,09:09:05.000,216,10971254,12805,0,1754298544,13004.648827229998,59.630634540000756,53362.296161280006 2025-08-04,09:09:06.000,216,10971234,12965,0,1754298545,13004.621881990002,59.6235854100014,53362.296161280006 2025-08-04,09:09:07.000,216,10971194,12965,0,1754298546,13004.621881990002,59.59538889000396,53362.28917416001 2025-08-04,09:09:08.000,216,10971228,12605,0,1754298547,13004.615145679993,59.637683670000115,53362.2332772 2025-08-04,09:09:09.000,216,10971241,12845,0,1754298548,13004.594936749992,59.630634540000756,53362.26821280001 2025-08-04,09:09:10.000,216,10971211,12645,0,1754298549,13004.547782579997,59.65178192999883,53362.275199920005 2025-08-04,09:09:11.000,216,10971235,12885,0,1754298550,13004.520837340002,59.61653628000204,53362.26821280001 2025-08-04,09:09:12.000,216,10971208,12965,0,1754298551,13004.547782579997,59.56014323999989,53362.28218704 2025-08-04,09:09:13.000,216,10971208,12765,0,1754298552,13004.527573649997,59.55309411000053,53362.2332772 2025-08-04,09:09:14.000,216,10971231,12725,0,1754298553,13004.534309959992,59.52489759000309,53362.24725144001 2025-08-04,09:09:15.000,216,10971195,13005,0,1754298554,13004.500628410002,59.510799330004374,53362.19135448 2025-08-04,09:09:16.000,216,10971258,12685,0,1754298555,13004.487155789997,59.52489759000309,53362.19135448 2025-08-04,09:09:17.000,216,10971192,12885,0,1754298556,13004.520837340002,59.48260280999966,53362.177380240006 2025-08-04,09:09:18.000,216,10971226,12805,0,1754298557,13004.453474239992,59.48260280999966,53362.12148328001 2025-08-04,09:09:19.000,216,10971244,12965,0,1754298558,13004.453474239992,59.4755536800003,53362.177380240006 2025-08-04,09:09:20.000,216,10971238,12645,0,1754298559,13004.453474239992,59.517848460003734,53362.177380240006 2025-08-04,09:09:21.000,216,10971210,12525,0,1754298560,13004.433265309992,59.52489759000309,53362.19834160001 2025-08-04,09:09:22.000,216,10971262,12765,0,1754298561,13004.406320069997,59.48260280999966,53362.20532872 2025-08-04,09:09:23.000,216,10971240,12605,0,1754298562,13004.399583760001,59.48965193999902,53362.14244464 2025-08-04,09:09:24.000,216,10971216,12765,0,1754298563,13004.379374830001,59.49670106999838,53362.20532872 2025-08-04,09:09:25.000,216,10971181,12805,0,1754298564,13004.372638519992,59.4755536800003,53362.19834160001 2025-08-04,09:09:26.000,216,10971214,12765,0,1754298565,13004.338956970001,59.447357160002866,53362.17039312001 2025-08-04,09:09:27.000,216,10971222,12605,0,1754298566,13004.359165900001,59.44030803000351,53362.20532872 2025-08-04,09:09:28.000,216,10971263,12765,0,1754298567,13004.345693279996,59.43325890000415,53362.177380240006 2025-08-04,09:09:29.000,216,10971219,12805,0,1754298568,13004.325484349996,59.454406290002225,53362.17039312001 2025-08-04,09:09:30.000,216,10971218,12805,0,1754298569,13004.285066489996,59.44030803000351,53362.13545752 2025-08-04,09:09:31.000,216,10971311,12725,0,1754298570,13004.345693279996,59.419160639998154,53362.107509040005 2025-08-04,09:09:32.000,216,10971236,12605,0,1754298571,13004.298539110001,59.398013250000076,53362.14244464 2025-08-04,09:09:33.000,216,10971262,12565,0,1754298572,13004.332220659991,59.398013250000076,53362.0935348 2025-08-04,09:09:34.000,216,10971231,12965,0,1754298573,13004.291802799991,59.43325890000415,53362.11449616 2025-08-04,09:09:35.000,216,10971249,13045,0,1754298574,13004.285066489996,59.42620977000479,53362.13545752 2025-08-04,09:09:36.000,216,10971235,12605,0,1754298575,13004.312011729991,59.376865860002,53362.14244464 2025-08-04,09:09:37.000,216,10971212,12605,0,1754298576,13004.312011729991,59.35571847000392,53362.11449616 2025-08-04,09:09:38.000,216,10971257,12925,0,1754298577,13004.325484349996,59.36981673000264,53362.11449616 2025-08-04,09:09:39.000,216,10971194,13125,0,1754298578,13004.345693279996,59.34866934000456,53362.10052192001 2025-08-04,09:09:40.000,216,10971221,12925,0,1754298579,13004.325484349996,59.398013250000076,53362.107509040005 2025-08-04,09:09:41.000,216,10971235,12845,0,1754298580,13004.325484349996,59.376865860002,53362.10052192001 2025-08-04,09:09:42.000,216,10971245,12685,0,1754298581,13004.352429589992,59.36981673000264,53362.08654768 2025-08-04,09:09:43.000,216,10971240,13125,0,1754298582,13004.318748040001,59.39096412000072,53362.107509040005 2025-08-04,09:09:44.000,216,10971232,12845,0,1754298583,13004.264857559996,59.419160639998154,53362.06558632 2025-08-04,09:09:45.000,216,10971244,12965,0,1754298584,13004.291802799991,59.447357160002866,53362.12148328001 2025-08-04,09:09:46.000,216,10971169,12805,0,1754298585,13004.285066489996,59.48965193999902,53362.07257344 2025-08-04,09:09:47.000,216,10971234,12605,0,1754298586,13004.278330180001,59.510799330004374,53362.07257344 2025-08-04,09:09:48.000,216,10971180,12805,0,1754298587,13004.264857559996,59.55309411000053,53362.08654768 2025-08-04,09:09:49.000,216,10971199,12765,0,1754298588,13004.271593869991,59.61653628000204,53362.10052192001 2025-08-04,09:09:50.000,216,10971238,12925,0,1754298589,13004.244648629996,59.630634540000756,53362.08654768 2025-08-04,09:09:51.000,216,10971231,12685,0,1754298590,13004.23791232,59.65883105999819,53362.06558632 2025-08-04,09:09:52.000,216,10971245,12685,0,1754298591,13004.285066489996,59.66588019000483,53362.07956056001 2025-08-04,09:09:53.000,216,10971213,12925,0,1754298592,13004.264857559996,59.687027580002905,53362.13545752 2025-08-04,09:09:54.000,216,10971186,13325,0,1754298593,13004.264857559996,59.70817497000098,53362.058599200005 2025-08-04,09:09:55.000,216,10971224,12845,0,1754298594,13004.23791232,59.71522410000034,53362.11449616 2025-08-04,09:09:56.000,216,10971226,12805,0,1754298595,13004.244648629996,59.75751888000377,53362.07956056001 2025-08-04,09:09:57.000,216,10971256,12485,0,1754298596,13004.264857559996,59.77161714000249,53362.17039312001 2025-08-04,09:09:58.000,216,10971226,12485,0,1754298597,13004.251384939991,59.76456801000313,53362.11449616 2025-08-04,09:09:59.000,216,10971213,12765,0,1754298598,13004.231176009991,59.813911919998645,53362.14943176001 2025-08-04,09:10:00.000,216,10971192,12685,0,1754298599,13004.19075814999,59.820961049998004,53362.06558632 2025-08-04,09:10:01.000,216,10971211,12645,0,1754298600,13004.224439699996,59.84915757000272,53362.0935348 2025-08-04,09:10:02.000,216,10971260,12965,0,1754298601,13004.224439699996,59.863255830001435,53362.10052192001 2025-08-04,09:10:03.000,216,10971209,12485,0,1754298602,13004.204230769996,59.89850147999823,53362.12148328001 2025-08-04,09:10:04.000,216,10971242,12725,0,1754298603,13004.19075814999,59.88440321999951,53362.163406 2025-08-04,09:10:05.000,216,10971189,12725,0,1754298604,13004.1570766,59.912599740004225,53362.14244464 2025-08-04,09:10:06.000,216,10971177,12765,0,1754298605,13004.1570766,59.97604190999846,53362.13545752 2025-08-04,09:10:07.000,216,10971231,12685,0,1754298606,13004.10992242999,59.98309103999782,53362.14244464 2025-08-04,09:10:08.000,216,10971132,12885,0,1754298607,13004.11665874,60.01833669000189,53362.14244464 2025-08-04,09:10:09.000,216,10971202,12685,0,1754298608,13004.07624088,60.046533209999325,53362.13545752 2025-08-04,09:10:10.000,216,10971230,12965,0,1754298609,13004.042559329995,60.081778860003396,53362.156418880004 2025-08-04,09:10:11.000,216,10971227,12725,0,1754298610,13004.022350399995,60.07472973000404,53362.13545752 2025-08-04,09:10:12.000,216,10971183,12605,0,1754298611,13004.04929563999,60.088827990002756,53362.14943176001 2025-08-04,09:10:13.000,216,10971204,12605,0,1754298612,13004.02908670999,60.10997538000083,53362.19135448 2025-08-04,09:10:14.000,216,10971235,12725,0,1754298613,13004.022350399995,60.12407363999955,53362.18436736 2025-08-04,09:10:15.000,216,10971233,12765,0,1754298614,13003.96845991999,60.15931929000362,53362.177380240006 2025-08-04,09:10:16.000,216,10971219,12685,0,1754298615,13003.9549873,60.15931929000362,53362.17039312001 2025-08-04,09:10:17.000,216,10971226,13005,0,1754298616,13003.97519623,60.17341755000234,53362.18436736 2025-08-04,09:10:18.000,216,10971184,12885,0,1754298617,13003.9549873,60.152270160004264,53362.13545752 2025-08-04,09:10:19.000,216,10971184,12645,0,1754298618,13003.92804205999,60.17341755000234,53362.226290080005 2025-08-04,09:10:20.000,216,10971190,12725,0,1754298619,13003.92804205999,60.15931929000362,53362.21930296001 2025-08-04,09:10:21.000,216,10971220,12765,0,1754298620,13003.90783312999,60.17341755000234,53362.17039312001 2025-08-04,09:10:22.000,216,10971226,12725,0,1754298621,13003.941514679995,60.13817189999827,53362.2332772 2025-08-04,09:10:23.000,216,10971175,12885,0,1754298622,13003.921305749995,60.13112276999891,53362.2332772 2025-08-04,09:10:24.000,216,10971232,12925,0,1754298623,13003.90783312999,60.102926250001474,53362.26122568 2025-08-04,09:10:25.000,216,10971238,12765,0,1754298624,13003.85394265,60.10997538000083,53362.18436736 2025-08-04,09:10:26.000,216,10971205,13125,0,1754298625,13003.901096819995,60.06063146999804,53362.2332772 2025-08-04,09:10:27.000,216,10971205,12365,0,1754298626,13003.880887889994,60.00423843000317,53362.26821280001 2025-08-04,09:10:28.000,216,10971195,12765,0,1754298627,13003.86741526999,59.99014017000445,53362.21930296001 2025-08-04,09:10:29.000,216,10971237,12445,0,1754298628,13003.85394265,59.97604190999846,53362.25423856 2025-08-04,09:10:30.000,216,10971191,12965,0,1754298629,13003.793315859999,59.9337471300023,53362.17039312001 2025-08-04,09:10:31.000,216,10971217,12685,0,1754298630,13003.773106929999,59.905550610004866,53362.20532872 2025-08-04,09:10:32.000,216,10971177,12725,0,1754298631,13003.779843239994,59.88440321999951,53362.19135448 2025-08-04,09:10:33.000,216,10971193,12885,0,1754298632,13003.732689069999,59.87735409000015,53362.19834160001 2025-08-04,09:10:34.000,216,10971231,12765,0,1754298633,13003.685534899989,59.813911919998645,53362.25423856 2025-08-04,09:10:35.000,216,10971203,12845,0,1754298634,13003.665325969989,59.78571540000121,53362.21231584 2025-08-04,09:10:36.000,216,10971204,12965,0,1754298635,13003.645117039989,59.74342061999778,53362.20532872 2025-08-04,09:10:37.000,216,10971194,12605,0,1754298636,13003.584490249988,59.70817497000098,53362.24725144001 2025-08-04,09:10:38.000,216,10971174,12565,0,1754298637,13003.503654529988,59.630634540000756,53362.20532872 2025-08-04,09:10:39.000,216,10971229,12765,0,1754298638,13003.469972979998,59.581290629997966,53362.20532872 2025-08-04,09:10:40.000,216,10971214,12765,0,1754298639,13003.443027740002,59.52489759000309,53362.17039312001 2025-08-04,09:10:41.000,216,10971151,12845,0,1754298640,13003.416082499993,59.48965193999902,53362.177380240006 2025-08-04,09:10:42.000,216,10971228,12685,0,1754298641,13003.409346189997,59.49670106999838,53362.19135448 2025-08-04,09:10:43.000,216,10971214,12805,0,1754298642,13003.315037849992,59.447357160002866,53362.14943176001 2025-08-04,09:10:44.000,216,10971250,12445,0,1754298643,13003.247674749997,59.398013250000076,53362.11449616 2025-08-04,09:10:45.000,216,10971238,12565,0,1754298644,13003.247674749997,59.36276760000328,53362.12148328001 2025-08-04,09:10:46.000,216,10971206,12805,0,1754298645,13003.207256889997,59.30637456000113,53362.08654768 2025-08-04,09:10:47.000,216,10971178,12925,0,1754298646,13003.213993199992,59.278178040003695,53362.058599200005 2025-08-04,09:10:48.000,216,10971146,13005,0,1754298647,13003.133157479991,59.24293238999962,53362.00270224001 2025-08-04,09:10:49.000,216,10971256,12725,0,1754298648,13003.153366409992,59.20063761000347,53362.01667648 2025-08-04,09:10:50.000,216,10971242,12965,0,1754298649,13003.160102720001,59.18653935000475,53362.01667648 2025-08-04,09:10:51.000,216,10971209,12445,0,1754298650,13003.119684860001,59.12309718000324,53361.97475376 2025-08-04,09:10:52.000,216,10971229,12445,0,1754298651,13003.106212239996,59.09490065999853,53361.99571512 2025-08-04,09:10:53.000,216,10971213,12645,0,1754298652,13003.092739619991,59.08080239999981,53361.92584392 2025-08-04,09:10:54.000,216,10971225,13085,0,1754298653,13003.05905807,59.0314584900043,53361.92584392 2025-08-04,09:10:55.000,216,10971242,12805,0,1754298654,13003.065794379996,59.003261969999585,53361.89789544 2025-08-04,09:10:56.000,216,10971218,12725,0,1754298655,13003.065794379996,58.96096719000343,53361.890908320005 2025-08-04,09:10:57.000,216,10971200,12805,0,1754298656,13003.05905807,58.94686893000471,53361.793088640006 2025-08-04,09:10:58.000,216,10971168,12965,0,1754298657,13002.991694969991,58.90457415000128,53361.793088640006 2025-08-04,09:10:59.000,216,10971261,12605,0,1754298658,13002.97822235,58.8834267600032,53361.7791144 2025-08-04,09:11:00.000,216,10971234,12445,0,1754298659,13002.93106817999,58.827033720001054,53361.793088640006 2025-08-04,09:11:01.000,216,10971214,12885,0,1754298660,13002.91759556,58.827033720001054,53361.80706288 2025-08-04,09:11:02.000,216,10971176,12525,0,1754298661,13002.89738663,58.827033720001054,53361.75116592 2025-08-04,09:11:03.000,216,10971183,13045,0,1754298662,13002.782869359995,58.84113197999977,53361.75116592 2025-08-04,09:11:04.000,216,10971210,12725,0,1754298663,13002.762660429995,58.80588633000298,53361.723217440005 2025-08-04,09:11:05.000,216,10971215,12925,0,1754298664,13002.68856101999,58.777689809998265,53361.73020456 2025-08-04,09:11:06.000,216,10971186,12805,0,1754298665,13002.63467054,58.74949329000083,53361.71623032001 2025-08-04,09:11:07.000,216,10971221,12925,0,1754298666,13002.580780059994,58.79883720000362,53361.68129472 2025-08-04,09:11:08.000,216,10971215,12765,0,1754298667,13002.479735409994,58.75654242000019,53361.70225608 2025-08-04,09:11:09.000,216,10971260,12725,0,1754298668,13002.446053859989,58.763591549999546,53361.653346240004 2025-08-04,09:11:10.000,216,10971250,12805,0,1754298669,13002.398899689993,58.73539503000211,53361.68129472 2025-08-04,09:11:11.000,216,10971200,12645,0,1754298670,13002.345009209988,58.70014937999804,53361.58347504 2025-08-04,09:11:12.000,216,10971241,12645,0,1754298671,13002.277646109993,58.72834590000275,53361.54155232 2025-08-04,09:11:13.000,216,10971187,12965,0,1754298672,13002.217019319993,58.74949329000083,53361.49962960001 2025-08-04,09:11:14.000,216,10971200,12445,0,1754298673,13002.163128840002,58.70719851000467,53361.485655360004 2025-08-04,09:11:15.000,216,10971221,12725,0,1754298674,13002.122710980002,58.69310024999868,53361.45071976001 2025-08-04,09:11:16.000,216,10971229,12805,0,1754298675,13002.082293120002,58.68605111999932,53361.41578416 2025-08-04,09:11:17.000,216,10971208,13045,0,1754298676,13002.055347879992,58.69310024999868,53361.38084856001 2025-08-04,09:11:18.000,216,10971219,12845,0,1754298677,13002.008193709997,58.70719851000467,53361.36687432 2025-08-04,09:11:19.000,216,10971241,12925,0,1754298678,13001.967775849997,58.70014937999804,53361.34591296 2025-08-04,09:11:20.000,216,10971212,13005,0,1754298679,13001.873467509991,58.65785460000188,53361.290016000006 2025-08-04,09:11:21.000,216,10971221,12845,0,1754298680,13001.846522269996,58.62965808000445,53361.269054640004 2025-08-04,09:11:22.000,216,10971193,12845,0,1754298681,13001.7993681,58.636707210003806,53361.27604176 2025-08-04,09:11:23.000,216,10971276,12885,0,1754298682,13001.75221392999,58.587363300001016,53361.17822208 2025-08-04,09:11:24.000,216,10971191,12845,0,1754298683,13001.705059759995,58.601461559999734,53361.171234960006 2025-08-04,09:11:25.000,216,10971245,12765,0,1754298684,13001.69158713999,58.56621591000294,53361.16424784001 2025-08-04,09:11:26.000,216,10971227,12605,0,1754298685,13001.664641899995,58.55916678000358,53361.13629936 2025-08-04,09:11:27.000,216,10971198,12925,0,1754298686,13001.61075141999,58.58031417000166,53361.0804024 2025-08-04,09:11:28.000,216,10971226,12725,0,1754298687,13001.57706987,58.58031417000166,53361.03847968 2025-08-04,09:11:29.000,216,10971228,12605,0,1754298688,13001.502970459995,58.5732650400023,53361.03149256 2025-08-04,09:11:30.000,216,10971220,12725,0,1754298689,13001.48949783999,58.587363300001016,53361.04546680001 2025-08-04,09:11:31.000,216,10971238,12925,0,1754298690,13001.43560736,58.62260894999781,53360.94764712001 2025-08-04,09:11:32.000,216,10971225,12845,0,1754298691,13001.381716879994,58.68605111999932,53360.96162136 2025-08-04,09:11:33.000,216,10971240,12765,0,1754298692,13001.32782639999,58.70719851000467,53360.91271152 2025-08-04,09:11:34.000,216,10971232,12925,0,1754298693,13001.220045439994,58.67900198999996,53360.90572440001 2025-08-04,09:11:35.000,216,10971232,12565,0,1754298694,13001.199836509993,58.74244416000147,53360.84982744 2025-08-04,09:11:36.000,216,10971243,12925,0,1754298695,13001.112264479998,58.7847389400049,53360.85681456001 2025-08-04,09:11:37.000,216,10971220,12925,0,1754298696,13001.051637689998,58.834082850000414,53360.786943360006 2025-08-04,09:11:38.000,216,10971187,12885,0,1754298697,13000.997747209993,58.827033720001054,53360.80790472001 2025-08-04,09:11:39.000,216,10971271,12565,0,1754298698,13000.923647800002,58.85523023999849,53360.74502064 2025-08-04,09:11:40.000,216,10971221,12965,0,1754298699,13000.937120419992,58.90457415000128,53360.6961108 2025-08-04,09:11:41.000,216,10971226,12605,0,1754298700,13000.883229940002,58.93277066999872,53360.71008504001 2025-08-04,09:11:42.000,216,10971240,12565,0,1754298701,13000.856284699992,58.98916371000087,53360.65418808 2025-08-04,09:11:43.000,216,10971185,12565,0,1754298702,13000.802394220002,59.010311099998944,53360.61226536001 2025-08-04,09:11:44.000,216,10971282,13125,0,1754298703,13000.755240049992,59.010311099998944,53360.598291120004 2025-08-04,09:11:45.000,216,10971215,12805,0,1754298704,13000.741767430001,59.0173602299983,53360.54239416001 2025-08-04,09:11:46.000,216,10971235,12605,0,1754298705,13000.701349570001,59.052605880002375,53360.50745856 2025-08-04,09:11:47.000,216,10971251,12885,0,1754298706,13000.627250159996,59.010311099998944,53360.500471440006 2025-08-04,09:11:48.000,216,10971132,13085,0,1754298707,13000.607041229996,59.08080239999981,53360.451561600006 2025-08-04,09:11:49.000,216,10971254,12925,0,1754298708,13000.53294181999,59.06670414000109,53360.44457448001 2025-08-04,09:11:50.000,216,10971199,12885,0,1754298709,13000.485787649995,59.08785152999917,53360.42361312001 2025-08-04,09:11:51.000,216,10971209,13165,0,1754298710,13000.445369789995,59.108998920004524,53360.36072904 2025-08-04,09:11:52.000,216,10971283,12845,0,1754298711,13000.41168823999,59.09490065999853,53360.30483208001 2025-08-04,09:11:53.000,216,10971196,12805,0,1754298712,13000.39821562,59.13719544000196,53360.32579344001 2025-08-04,09:11:54.000,216,10971216,13005,0,1754298713,13000.425160859995,59.13719544000196,53360.381690400005 2025-08-04,09:11:55.000,216,10971226,12605,0,1754298714,13000.37800669,59.172441089998756,53360.29085784 2025-08-04,09:11:56.000,216,10971206,13045,0,1754298715,13000.35779776,59.18653935000475,53360.262909360004 2025-08-04,09:11:57.000,216,10971222,12805,0,1754298716,13000.37127037999,59.20768674000283,53360.24893512 2025-08-04,09:11:58.000,216,10971191,12645,0,1754298717,13000.37127037999,59.24293238999962,53360.25592224001 2025-08-04,09:11:59.000,216,10971234,12765,0,1754298718,13000.39147930999,59.24998151999898,53360.24893512 2025-08-04,09:12:00.000,216,10971240,12805,0,1754298719,13000.37800669,59.278178040003695,53360.18605104001 2025-08-04,09:12:01.000,216,10971245,12725,0,1754298720,13000.445369789995,59.285227170003054,53360.20002528 2025-08-04,09:12:02.000,216,10971249,12805,0,1754298721,13000.43189716999,59.278178040003695,53360.23496088001 2025-08-04,09:12:03.000,216,10971189,12525,0,1754298722,13000.5194692,59.32047281999985,53360.20701240001 2025-08-04,09:12:04.000,216,10971209,12765,0,1754298723,13000.546414439996,59.33457107999857,53360.19303816 2025-08-04,09:12:05.000,216,10971231,12565,0,1754298724,13000.566623369996,59.33457107999857,53360.15111544 2025-08-04,09:12:06.000,216,10971234,12805,0,1754298725,13000.607041229996,59.32752194999921,53360.23496088001 2025-08-04,09:12:07.000,216,10971249,12885,0,1754298726,13000.627250159996,59.30637456000113,53360.19303816 2025-08-04,09:12:08.000,216,10971230,12925,0,1754298727,13000.62051385,59.30637456000113,53360.22797376 2025-08-04,09:12:09.000,216,10971247,12765,0,1754298728,13000.667668019996,59.30637456000113,53360.20002528 2025-08-04,09:12:10.000,216,10971224,12805,0,1754298729,13000.694613259991,59.2640797799977,53360.22098664 2025-08-04,09:12:11.000,216,10971177,12685,0,1754298730,13000.694613259991,59.285227170003054,53360.27688360001 2025-08-04,09:12:12.000,216,10971218,12805,0,1754298731,13000.708085879996,59.278178040003695,53360.311819200004 2025-08-04,09:12:13.000,216,10971203,12845,0,1754298732,13000.735031119992,59.278178040003695,53360.30483208001 2025-08-04,09:12:14.000,216,10971196,12685,0,1754298733,13000.755240049992,59.278178040003695,53360.29784496 2025-08-04,09:12:15.000,216,10971215,12765,0,1754298734,13000.782185290002,59.32752194999921,53360.31880632 2025-08-04,09:12:16.000,216,10971241,12965,0,1754298735,13000.782185290002,59.36276760000328,53360.332780560006 2025-08-04,09:12:17.000,216,10971243,12605,0,1754298736,13000.788921599997,59.36981673000264,53360.33976768 2025-08-04,09:12:18.000,216,10971231,12725,0,1754298737,13000.761976360001,59.412111509998795,53360.33976768 2025-08-04,09:12:19.000,216,10971190,12445,0,1754298738,13000.782185290002,59.48965193999902,53360.36771616 2025-08-04,09:12:20.000,216,10971273,12725,0,1754298739,13000.829339459997,59.54604498000117,53360.37470328001 2025-08-04,09:12:21.000,216,10971241,12725,0,1754298740,13000.802394220002,59.581290629997966,53360.43758736 2025-08-04,09:12:22.000,216,10971233,12685,0,1754298741,13000.829339459997,59.65178192999883,53360.39566464 2025-08-04,09:12:23.000,216,10971237,12765,0,1754298742,13000.809130529997,59.74342061999778,53360.38867752 2025-08-04,09:12:24.000,216,10971233,12965,0,1754298743,13000.809130529997,59.75751888000377,53360.37470328001 2025-08-04,09:12:25.000,216,10971226,12605,0,1754298744,13000.809130529997,59.79981365999993,53360.500471440006 2025-08-04,09:12:26.000,216,10971276,12805,0,1754298745,13000.775448979992,59.82801018000464,53360.44457448001 2025-08-04,09:12:27.000,216,10971235,12885,0,1754298746,13000.788921599997,59.89850147999823,53360.46553584 2025-08-04,09:12:28.000,216,10971219,12685,0,1754298747,13000.788921599997,59.9337471300023,53360.44457448001 2025-08-04,09:12:29.000,216,10971222,12605,0,1754298748,13000.782185290002,59.9337471300023,53360.44457448001 2025-08-04,09:12:30.000,216,10971283,12965,0,1754298749,13000.849548389997,59.92669800000294,53360.42361312001 2025-08-04,09:12:31.000,216,10971264,12805,0,1754298750,13000.856284699992,59.97604190999846,53360.40963888 2025-08-04,09:12:32.000,216,10971287,12685,0,1754298751,13000.863021010002,59.9689927799991,53360.47252296001 2025-08-04,09:12:33.000,216,10971256,12605,0,1754298752,13000.916911489992,59.97604190999846,53360.52841992 2025-08-04,09:12:34.000,216,10971235,12765,0,1754298753,13000.950593039997,59.96194364999974,53360.451561600006 2025-08-04,09:12:35.000,216,10971241,12685,0,1754298754,13000.950593039997,59.94784539000102,53360.47252296001 2025-08-04,09:12:36.000,216,10971234,12605,0,1754298755,13000.997747209993,59.95489452000038,53360.51444568 2025-08-04,09:12:37.000,216,10971228,12605,0,1754298756,13001.024692450002,59.94784539000102,53360.43758736 2025-08-04,09:12:38.000,216,10971234,12765,0,1754298757,13001.065110310003,59.919648870003584,53360.479510080004 2025-08-04,09:12:39.000,216,10971222,13125,0,1754298758,13001.098791859993,59.905550610004866,53360.500471440006 2025-08-04,09:12:40.000,216,10971214,12925,0,1754298759,13001.112264479998,59.89145234999887,53360.500471440006 2025-08-04,09:12:41.000,216,10971273,12645,0,1754298760,13001.132473409998,59.905550610004866,53360.54239416001 2025-08-04,09:12:42.000,216,10971192,12925,0,1754298761,13001.145946029988,59.92669800000294,53360.56335552 2025-08-04,09:12:43.000,216,10971233,12805,0,1754298762,13001.186363889989,59.89145234999887,53360.57034264001 2025-08-04,09:12:44.000,216,10971257,13005,0,1754298763,13001.193100199998,59.905550610004866,53360.549381280005 2025-08-04,09:12:45.000,216,10971208,12845,0,1754298764,13001.226781749989,59.94079626000166,53360.61226536001 2025-08-04,09:12:46.000,216,10971238,12565,0,1754298765,13001.233518059998,59.94079626000166,53360.619252480006 2025-08-04,09:12:47.000,216,10971248,12765,0,1754298766,13001.294144849999,59.96194364999974,53360.619252480006 2025-08-04,09:12:48.000,216,10971235,12685,0,1754298767,13001.273935919999,59.9689927799991,53360.65418808 2025-08-04,09:12:49.000,216,10971233,12925,0,1754298768,13001.280672229994,59.97604190999846,53360.598291120004 2025-08-04,09:12:50.000,216,10971250,12925,0,1754298769,13001.34803532999,59.98309103999782,53360.6262396 2025-08-04,09:12:51.000,216,10971277,12925,0,1754298770,13001.3951895,59.99718930000381,53360.647200960004 2025-08-04,09:12:52.000,216,10971228,12765,0,1754298771,13001.381716879994,60.01128756000253,53360.64021384001 2025-08-04,09:12:53.000,216,10971224,12725,0,1754298772,13001.42887104999,60.053582339998684,53360.66117520001 2025-08-04,09:12:54.000,216,10971246,12965,0,1754298773,13001.46928890999,60.046533209999325,53360.717072160005 2025-08-04,09:12:55.000,216,10971289,13045,0,1754298774,13001.462552599995,60.06063146999804,53360.668162320006 2025-08-04,09:12:56.000,216,10971289,12565,0,1754298775,13001.442343669994,60.039484079999966,53360.67514944 2025-08-04,09:12:57.000,216,10971221,12845,0,1754298776,13001.422134739994,60.039484079999966,53360.64021384001 2025-08-04,09:12:58.000,216,10971206,13005,0,1754298777,13001.462552599995,60.039484079999966,53360.71008504001 2025-08-04,09:12:59.000,216,10971218,12605,0,1754298778,13001.462552599995,60.046533209999325,53360.765982000004 2025-08-04,09:13:00.000,216,10971221,12605,0,1754298779,13001.47602522,60.081778860003396,53360.73803352001 2025-08-04,09:13:01.000,216,10971230,12725,0,1754298780,13001.46928890999,60.11702451000019,53360.77296912 2025-08-04,09:13:02.000,216,10971219,12685,0,1754298781,13001.482761529995,60.11702451000019,53360.79393048 2025-08-04,09:13:03.000,216,10971286,12565,0,1754298782,13001.523179389995,60.12407363999955,53360.75899488001 2025-08-04,09:13:04.000,216,10971186,12605,0,1754298783,13001.50970676999,60.16636842000298,53360.765982000004 2025-08-04,09:13:05.000,216,10971218,12605,0,1754298784,13001.543388319995,60.17341755000234,53360.73803352001 2025-08-04,09:13:06.000,216,10971223,12805,0,1754298785,13001.563597249995,60.20866319999914,53360.786943360006 2025-08-04,09:13:07.000,216,10971213,12765,0,1754298786,13001.563597249995,60.222761459997855,53360.74502064 2025-08-04,09:13:08.000,216,10971265,12685,0,1754298787,13001.563597249995,60.24390885000321,53360.80790472001 2025-08-04,09:13:09.000,216,10971235,12925,0,1754298788,13001.583806179995,60.25095798000257,53360.786943360006 2025-08-04,09:13:10.000,216,10971192,12645,0,1754298789,13001.583806179995,60.18751581000106,53360.77296912 2025-08-04,09:13:11.000,216,10971236,12765,0,1754298790,13001.61748773,60.19456494000042,53360.835853200006 2025-08-04,09:13:12.000,216,10971166,13125,0,1754298791,13001.5972788,60.18751581000106,53360.86380168 2025-08-04,09:13:13.000,216,10971261,12845,0,1754298792,13001.59054248999,60.1804666800017,53360.85681456001 2025-08-04,09:13:14.000,216,10971225,12965,0,1754298793,13001.61075141999,60.12407363999955,53360.85681456001 2025-08-04,09:13:15.000,216,10971223,12765,0,1754298794,13001.624224039995,60.102926250001474,53360.86380168 2025-08-04,09:13:16.000,216,10971180,12805,0,1754298795,13001.65790559,60.095877120002115,53360.89175016 2025-08-04,09:13:17.000,216,10971219,12565,0,1754298796,13001.67137820999,60.07472973000404,53360.86380168 2025-08-04,09:13:18.000,216,10971244,13085,0,1754298797,13001.67811452,60.06768060000468,53360.8707888 2025-08-04,09:13:19.000,216,10971224,12605,0,1754298798,13001.67811452,60.02538582000125,53360.84982744 2025-08-04,09:13:20.000,216,10971263,12725,0,1754298799,13001.67137820999,60.00423843000317,53360.87777592001 2025-08-04,09:13:21.000,216,10971263,12725,0,1754298800,13001.644432969995,60.01128756000253,53360.884763040005 2025-08-04,09:13:22.000,216,10971241,12685,0,1754298801,13001.705059759995,59.99718930000381,53360.884763040005 2025-08-04,09:13:23.000,216,10971256,12925,0,1754298802,13001.67137820999,60.02538582000125,53360.91271152 2025-08-04,09:13:24.000,216,10971239,12725,0,1754298803,13001.67137820999,60.039484079999966,53360.8707888 2025-08-04,09:13:25.000,216,10971204,12805,0,1754298804,13001.65790559,60.06768060000468,53360.884763040005 2025-08-04,09:13:26.000,216,10971190,12685,0,1754298805,13001.65790559,60.03243495000061,53360.86380168 2025-08-04,09:13:27.000,216,10971182,12765,0,1754298806,13001.604015109995,60.07472973000404,53360.84982744 2025-08-04,09:13:28.000,216,10971214,12805,0,1754298807,13001.583806179995,60.095877120002115,53360.884763040005 2025-08-04,09:13:29.000,216,10971170,12765,0,1754298808,13001.55012462999,60.12407363999955,53360.8707888 2025-08-04,09:13:30.000,216,10971205,12725,0,1754298809,13001.543388319995,60.1804666800017,53360.91271152 2025-08-04,09:13:31.000,216,10971214,12965,0,1754298810,13001.57706987,60.18751581000106,53360.933672880004 2025-08-04,09:13:32.000,216,10971224,12885,0,1754298811,13001.53665201,60.222761459997855,53360.85681456001 2025-08-04,09:13:33.000,216,10971191,13125,0,1754298812,13001.563597249995,60.222761459997855,53360.933672880004 2025-08-04,09:13:34.000,216,10971198,12765,0,1754298813,13001.57706987,60.22981059000449,53360.91271152 2025-08-04,09:13:35.000,216,10971208,12965,0,1754298814,13001.57033355999,60.25095798000257,53360.90572440001 2025-08-04,09:13:36.000,216,10971225,12645,0,1754298815,13001.63096034999,60.279154500000004,53360.933672880004 2025-08-04,09:13:37.000,216,10971142,12805,0,1754298816,13001.63096034999,60.279154500000004,53360.92668576001 2025-08-04,09:13:38.000,216,10971235,13085,0,1754298817,13001.65790559,60.28620362999936,53360.933672880004 2025-08-04,09:13:39.000,216,10971155,12885,0,1754298818,13001.69158713999,60.321449280003435,53360.94764712001 2025-08-04,09:13:40.000,216,10971205,12605,0,1754298819,13001.73200499999,60.29325275999872,53360.933672880004 2025-08-04,09:13:41.000,216,10971229,12765,0,1754298820,13001.73200499999,60.328498410002794,53360.933672880004 2025-08-04,09:13:42.000,216,10971220,12685,0,1754298821,13001.745477619996,60.314400150004076,53360.97559560001 2025-08-04,09:13:43.000,216,10971237,12845,0,1754298822,13001.77915917,60.34964580000087,53361.003544080006 2025-08-04,09:13:44.000,216,10971199,12605,0,1754298823,13001.826313339996,60.33554754000215,53360.982582720004 2025-08-04,09:13:45.000,216,10971241,12805,0,1754298824,13001.873467509991,60.35669493000023,53361.01751832 2025-08-04,09:13:46.000,216,10971174,12685,0,1754298825,13001.873467509991,60.35669493000023,53361.09437664001 2025-08-04,09:13:47.000,216,10971205,12605,0,1754298826,13001.900412750001,60.39898971000366,53361.02450544001 2025-08-04,09:13:48.000,216,10971230,12925,0,1754298827,13001.961039540001,60.4271862300011,53361.122325120006 2025-08-04,09:13:49.000,216,10971178,12725,0,1754298828,13001.981248470001,60.43423536000046,53361.11533800001 2025-08-04,09:13:50.000,216,10971210,12925,0,1754298829,13002.035138949992,60.47653014000389,53361.14328648001 2025-08-04,09:13:51.000,216,10971214,13005,0,1754298830,13002.028402639997,60.497677530001965,53361.1852092 2025-08-04,09:13:52.000,216,10971218,12805,0,1754298831,13002.014930019992,60.51882492000004,53361.16424784001 2025-08-04,09:13:53.000,216,10971239,12605,0,1754298832,13002.102502050002,60.51882492000004,53361.17822208 2025-08-04,09:13:54.000,216,10971231,12765,0,1754298833,13002.095765739992,60.5258740499994,53361.14328648001 2025-08-04,09:13:55.000,216,10971202,12765,0,1754298834,13002.115974669992,60.561119700003474,53361.19918344 2025-08-04,09:13:56.000,216,10971209,12965,0,1754298835,13002.169865149997,60.561119700003474,53361.19918344 2025-08-04,09:13:57.000,216,10971248,12965,0,1754298836,13002.183337770002,60.60341447999963,53361.21315768001 2025-08-04,09:13:58.000,216,10971218,12605,0,1754298837,13002.203546700002,60.66685665000114,53361.26206752001 2025-08-04,09:13:59.000,216,10971291,12965,0,1754298838,13002.210283009998,60.688004039999214,53361.24110616001 2025-08-04,09:14:00.000,216,10971203,12845,0,1754298839,13002.250700869998,60.737347950002004,53361.27604176 2025-08-04,09:14:01.000,216,10971229,12965,0,1754298840,13002.217019319993,60.75144621000072,53361.290016000006 2025-08-04,09:14:02.000,216,10971231,12725,0,1754298841,13002.183337770002,60.75849534000008,53361.29700312 2025-08-04,09:14:03.000,216,10971195,12645,0,1754298842,13002.203546700002,60.83603577000031,53361.28302888001 2025-08-04,09:14:04.000,216,10971207,12645,0,1754298843,13002.183337770002,60.87128142000438,53361.3249516 2025-08-04,09:14:05.000,216,10971198,12885,0,1754298844,13002.122710980002,60.962920110003324,53361.42975840001 2025-08-04,09:14:06.000,216,10971226,12765,0,1754298845,13002.122710980002,60.99816576000012,53361.436745520004 2025-08-04,09:14:07.000,216,10971227,12765,0,1754298846,13002.102502050002,61.05455880000227,53361.42975840001 2025-08-04,09:14:08.000,216,10971193,12805,0,1754298847,13002.075556809992,61.10390270999778,53361.45071976001 2025-08-04,09:14:09.000,216,10971217,12805,0,1754298848,13002.048611569997,61.15324662000057,53361.457706880006 2025-08-04,09:14:10.000,216,10971175,12605,0,1754298849,13002.062084190002,61.18144313999801,53361.47866824001 2025-08-04,09:14:11.000,216,10971207,12445,0,1754298850,13002.062084190002,61.26603270000487,53361.49962960001 2025-08-04,09:14:12.000,216,10971206,12765,0,1754298851,13002.082293120002,61.3294748699991,53361.51360384 2025-08-04,09:14:13.000,216,10971238,12845,0,1754298852,13002.089029429997,61.39996616999997,53361.49962960001 2025-08-04,09:14:14.000,216,10971180,12685,0,1754298853,13002.089029429997,61.4775066000002,53361.506616720006 2025-08-04,09:14:15.000,216,10971198,12605,0,1754298854,13002.082293120002,61.51275225000427,53361.555526560005 2025-08-04,09:14:16.000,216,10971212,12605,0,1754298855,13002.048611569997,61.5761944199985,53361.5695008 2025-08-04,09:14:17.000,216,10971212,13045,0,1754298856,13002.089029429997,61.5761944199985,53361.54853944001 2025-08-04,09:14:18.000,216,10971203,12765,0,1754298857,13002.089029429997,61.61848920000193,53361.54853944001 2025-08-04,09:14:19.000,216,10971238,12965,0,1754298858,13002.089029429997,61.63963659000001,53361.54155232 2025-08-04,09:14:20.000,216,10971218,12845,0,1754298859,13002.136183599992,61.65373484999873,53361.604436400004 2025-08-04,09:14:21.000,216,10971243,12925,0,1754298860,13002.142919910002,61.6889805000028,53361.61841064001 2025-08-04,09:14:22.000,216,10971242,12565,0,1754298861,13002.129447289997,61.717177020000236,53361.625397760006 2025-08-04,09:14:23.000,216,10971244,12525,0,1754298862,13002.156392529992,61.71012789000088,53361.59744928001 2025-08-04,09:14:24.000,216,10971225,12725,0,1754298863,13002.176601459993,61.731275279998954,53361.604436400004 2025-08-04,09:14:25.000,216,10971235,12725,0,1754298864,13002.203546700002,61.75242267000431,53361.625397760006 2025-08-04,09:14:26.000,216,10971284,12645,0,1754298865,13002.156392529992,61.73832440999831,53361.604436400004 2025-08-04,09:14:27.000,216,10971247,12725,0,1754298866,13002.190074079997,61.759471800003666,53361.61841064001 2025-08-04,09:14:28.000,216,10971199,12525,0,1754298867,13002.210283009998,61.73832440999831,53361.58347504 2025-08-04,09:14:29.000,216,10971248,12765,0,1754298868,13002.210283009998,61.766520930003026,53361.61841064001 2025-08-04,09:14:30.000,216,10971232,12645,0,1754298869,13002.257437179993,61.759471800003666,53361.639372 2025-08-04,09:14:31.000,216,10971242,12605,0,1754298870,13002.270909799998,61.74537353999767,53361.639372 2025-08-04,09:14:32.000,216,10971244,12725,0,1754298871,13002.318063969993,61.73832440999831,53361.639372 2025-08-04,09:14:33.000,216,10971247,12805,0,1754298872,13002.338272899993,61.759471800003666,53361.54853944001 2025-08-04,09:14:34.000,216,10971174,12525,0,1754298873,13002.345009209988,61.75242267000431,53361.625397760006 2025-08-04,09:14:35.000,216,10971223,12965,0,1754298874,13002.338272899993,61.74537353999767,53361.57648792001 2025-08-04,09:14:36.000,216,10971239,12885,0,1754298875,13002.412372309998,61.724226149999595,53361.5695008 2025-08-04,09:14:37.000,216,10971281,12725,0,1754298876,13002.405635999989,61.68193137000344,53361.66732048001 2025-08-04,09:14:38.000,216,10971195,12765,0,1754298877,13002.412372309998,61.6889805000028,53361.604436400004 2025-08-04,09:14:39.000,216,10971237,12605,0,1754298878,13002.432581239998,61.67488224000408,53361.64635912001 2025-08-04,09:14:40.000,216,10971207,12885,0,1754298879,13002.439317549994,61.63258746000065,53361.63238488 2025-08-04,09:14:41.000,216,10971232,13125,0,1754298880,13002.520153269994,61.61144007000257,53361.64635912001 2025-08-04,09:14:42.000,216,10971171,12685,0,1754298881,13002.520153269994,61.590292680004495,53361.653346240004 2025-08-04,09:14:43.000,216,10971201,12925,0,1754298882,13002.54709850999,61.597341810003854,53361.59046216 2025-08-04,09:14:44.000,216,10971210,12685,0,1754298883,13002.60772529999,61.547997900001064,53361.639372 2025-08-04,09:14:45.000,216,10971214,12565,0,1754298884,13002.574043749999,61.540948770001705,53361.639372 2025-08-04,09:14:46.000,216,10971273,13125,0,1754298885,13002.61446161,61.547997900001064,53361.625397760006 2025-08-04,09:14:47.000,216,10971207,12765,0,1754298886,13002.62793422999,61.491604859998915,53361.57648792001 2025-08-04,09:14:48.000,216,10971207,12845,0,1754298887,13002.60772529999,61.491604859998915,53361.54853944001 2025-08-04,09:14:49.000,216,10971247,12725,0,1754298888,13002.65487947,61.50570312000491,53361.59046216 2025-08-04,09:14:50.000,216,10971219,12605,0,1754298889,13002.681824709995,61.47045747000084,53361.5695008 2025-08-04,09:14:51.000,216,10971271,12925,0,1754298890,13002.69529733,61.4775066000002,53361.604436400004 2025-08-04,09:14:52.000,216,10971223,12885,0,1754298891,13002.72897887999,61.46340834000148,53361.59046216 2025-08-04,09:14:53.000,216,10971192,12725,0,1754298892,13002.72897887999,61.498653989998274,53361.63238488 2025-08-04,09:14:54.000,216,10971192,12885,0,1754298893,13002.742451499995,61.491604859998915,53361.63238488 2025-08-04,09:14:55.000,216,10971208,12725,0,1754298894,13002.722242569995,61.4775066000002,53361.59744928001 2025-08-04,09:14:56.000,216,10971249,12845,0,1754298895,13002.71550626,61.55504703000042,53361.555526560005 2025-08-04,09:14:57.000,216,10971212,13005,0,1754298896,13002.722242569995,61.55504703000042,53361.56251368 2025-08-04,09:14:58.000,216,10971171,12725,0,1754298897,13002.74918780999,61.61848920000193,53361.5345652 2025-08-04,09:14:59.000,216,10971263,12725,0,1754298898,13002.73571519,61.62553833000129,53361.54853944001 2025-08-04,09:15:00.000,216,10971224,12885,0,1754298899,13002.74918780999,61.66078397999809,53361.58347504 2025-08-04,09:15:01.000,216,10971225,12725,0,1754298900,13002.73571519,61.65373484999873,53361.56251368 2025-08-04,09:15:02.000,216,10971221,12725,0,1754298901,13002.742451499995,61.69602963000216,53361.555526560005 2025-08-04,09:15:03.000,216,10971191,12845,0,1754298902,13002.75592412,61.717177020000236,53361.58347504 2025-08-04,09:15:04.000,216,10971183,12805,0,1754298903,13002.73571519,61.70307876000152,53361.506616720006 2025-08-04,09:15:05.000,216,10971251,12845,0,1754298904,13002.681824709995,61.75242267000431,53361.5695008 2025-08-04,09:15:06.000,216,10971247,12765,0,1754298905,13002.68856101999,61.73832440999831,53361.5695008 2025-08-04,09:15:07.000,216,10971187,12565,0,1754298906,13002.71550626,61.75242267000431,53361.49962960001 2025-08-04,09:15:08.000,216,10971202,12605,0,1754298907,13002.681824709995,61.780619190001744,53361.49962960001 2025-08-04,09:15:09.000,216,10971201,12885,0,1754298908,13002.702033639995,61.759471800003666,53361.52757808001 2025-08-04,09:15:10.000,216,10971230,12685,0,1754298909,13002.6750884,61.75242267000431,53361.51360384 2025-08-04,09:15:11.000,216,10971231,12685,0,1754298910,13002.702033639995,61.71012789000088,53361.47866824001 2025-08-04,09:15:12.000,216,10971161,12725,0,1754298911,13002.681824709995,61.717177020000236,53361.49962960001 2025-08-04,09:15:13.000,216,10971219,12925,0,1754298912,13002.742451499995,61.67488224000408,53361.464694 2025-08-04,09:15:14.000,216,10971234,13085,0,1754298913,13002.72897887999,61.65373484999873,53361.464694 2025-08-04,09:15:15.000,216,10971246,12525,0,1754298914,13002.73571519,61.68193137000344,53361.41578416 2025-08-04,09:15:16.000,216,10971227,12525,0,1754298915,13002.762660429995,61.66783311000472,53361.40180992 2025-08-04,09:15:17.000,216,10971213,12685,0,1754298916,13002.75592412,61.66783311000472,53361.3948228 2025-08-04,09:15:18.000,216,10971208,12685,0,1754298917,13002.762660429995,61.65373484999873,53361.40879704001 2025-08-04,09:15:19.000,216,10971230,12925,0,1754298918,13002.742451499995,61.65373484999873,53361.40879704001 2025-08-04,09:15:20.000,216,10971258,12805,0,1754298919,13002.782869359995,61.61144007000257,53361.3948228 2025-08-04,09:15:21.000,216,10971220,12925,0,1754298920,13002.74918780999,61.61848920000193,53361.35290008 2025-08-04,09:15:22.000,216,10971197,13085,0,1754298921,13002.76939673999,61.65373484999873,53361.338925840006 2025-08-04,09:15:23.000,216,10971214,12805,0,1754298922,13002.78960566999,61.62553833000129,53361.35988720001 2025-08-04,09:15:24.000,216,10971204,12565,0,1754298923,13002.83002352999,61.64668571999937,53361.3249516 2025-08-04,09:15:25.000,216,10971211,12405,0,1754298924,13002.843496149995,61.63258746000065,53361.35988720001 2025-08-04,09:15:26.000,216,10971229,12685,0,1754298925,13002.863705079995,61.65373484999873,53361.317964480004 2025-08-04,09:15:27.000,216,10971219,13005,0,1754298926,13002.904122939995,61.64668571999937,53361.27604176 2025-08-04,09:15:28.000,216,10971165,12805,0,1754298927,13002.91085924999,61.63963659000001,53361.28302888001 2025-08-04,09:15:29.000,216,10971223,12885,0,1754298928,13002.87044138999,61.66078397999809,53361.23411904 2025-08-04,09:15:30.000,216,10971233,12685,0,1754298929,13002.89065031999,61.66783311000472,53361.26206752001 2025-08-04,09:15:31.000,216,10971205,12645,0,1754298930,13002.93106817999,61.66783311000472,53361.22713192 2025-08-04,09:15:32.000,216,10971273,12605,0,1754298931,13002.924331869996,61.66783311000472,53361.220144800005 2025-08-04,09:15:33.000,216,10971209,12805,0,1754298932,13002.95127710999,61.63963659000001,53361.19918344 2025-08-04,09:15:34.000,216,10971206,12645,0,1754298933,13003.03884914,61.63963659000001,53361.17822208 2025-08-04,09:15:35.000,216,10971274,12765,0,1754298934,13003.025376519996,61.67488224000408,53361.13629936 2025-08-04,09:15:36.000,216,10971275,12525,0,1754298935,13003.079267000001,61.717177020000236,53361.17822208 2025-08-04,09:15:37.000,216,10971232,12805,0,1754298936,13003.153366409992,61.69602963000216,53361.21315768001 2025-08-04,09:15:38.000,216,10971199,12605,0,1754298937,13003.119684860001,61.6889805000028,53361.19918344 2025-08-04,09:15:39.000,216,10971208,12605,0,1754298938,13003.193784269992,61.71012789000088,53361.220144800005 2025-08-04,09:15:40.000,216,10971263,12685,0,1754298939,13003.200520580001,61.74537353999767,53361.21315768001 2025-08-04,09:15:41.000,216,10971236,12885,0,1754298940,13003.234202129992,61.759471800003666,53361.17822208 2025-08-04,09:15:42.000,216,10971236,12645,0,1754298941,13003.261147370002,61.7876683200011,53361.150273600004 2025-08-04,09:15:43.000,216,10971202,13005,0,1754298942,13003.288092609997,61.80176657999982,53361.15726072 2025-08-04,09:15:44.000,216,10971201,12605,0,1754298943,13003.348719399997,61.80176657999982,53361.14328648001 2025-08-04,09:15:45.000,216,10971247,12805,0,1754298944,13003.335246779992,61.80881570999918,53361.15726072 2025-08-04,09:15:46.000,216,10971246,12725,0,1754298945,13003.348719399997,61.8229139699979,53361.10835088 2025-08-04,09:15:47.000,216,10971233,12605,0,1754298946,13003.382400950002,61.8229139699979,53361.13629936 2025-08-04,09:15:48.000,216,10971217,12805,0,1754298947,13003.469972979998,61.829963100004534,53361.1852092 2025-08-04,09:15:49.000,216,10971210,12525,0,1754298948,13003.476709289993,61.83701223000389,53361.13629936 2025-08-04,09:15:50.000,216,10971252,12645,0,1754298949,13003.577753939993,61.829963100004534,53361.16424784001 2025-08-04,09:15:51.000,216,10971256,12685,0,1754298950,13003.571017629998,61.8229139699979,53361.13629936 2025-08-04,09:15:52.000,216,10971234,12805,0,1754298951,13003.618171799993,61.86520875000133,53361.16424784001 2025-08-04,09:15:53.000,216,10971217,12925,0,1754298952,13003.645117039989,61.829963100004534,53361.1852092 2025-08-04,09:15:54.000,216,10971235,12765,0,1754298953,13003.705743829989,61.83701223000389,53361.16424784001 2025-08-04,09:15:55.000,216,10971232,12485,0,1754298954,13003.699007519994,61.86520875000133,53361.12931224 2025-08-04,09:15:56.000,216,10971201,12965,0,1754298955,13003.779843239994,61.87225788000069,53361.101363760004 2025-08-04,09:15:57.000,216,10971219,12925,0,1754298956,13003.813524789999,61.87930701000005,53361.101363760004 2025-08-04,09:15:58.000,216,10971223,12845,0,1754298957,13003.840470029994,61.9357000500022,53361.171234960006 2025-08-04,09:15:59.000,216,10971223,12845,0,1754298958,13003.85394265,61.92865092000284,53361.13629936 2025-08-04,09:16:00.000,216,10971227,12645,0,1754298959,13003.89436051,61.942749180001556,53361.171234960006 2025-08-04,09:16:01.000,216,10971225,12885,0,1754298960,13003.92804205999,61.97094569999899,53361.15726072 2025-08-04,09:16:02.000,216,10971245,12805,0,1754298961,13003.98866884999,62.02028961000178,53361.220144800005 2025-08-04,09:16:03.000,216,10971191,12805,0,1754298962,13004.01561409,62.01324048000242,53361.17822208 2025-08-04,09:16:04.000,216,10971244,12645,0,1754298963,13004.03582302,62.02028961000178,53361.19918344 2025-08-04,09:16:05.000,216,10971258,13085,0,1754298964,13004.08971349999,62.04143699999986,53361.19918344 2025-08-04,09:16:06.000,216,10971236,12605,0,1754298965,13004.17054921999,62.04848612999922,53361.23411904 2025-08-04,09:16:07.000,216,10971277,12565,0,1754298966,13004.210967079991,62.06963352000457,53361.20617056 2025-08-04,09:16:08.000,216,10971222,12485,0,1754298967,13004.231176009991,62.10487917000137,53361.24809328 2025-08-04,09:16:09.000,216,10971262,12645,0,1754298968,13004.285066489996,62.10487917000137,53361.20617056 2025-08-04,09:16:10.000,216,10971227,12605,0,1754298969,13004.352429589992,62.118977430000086,53361.220144800005 2025-08-04,09:16:11.000,216,10971241,12925,0,1754298970,13004.413056379992,62.126026559999445,53361.21315768001 2025-08-04,09:16:12.000,216,10971279,12765,0,1754298971,13004.487155789997,62.175370470002235,53361.28302888001 2025-08-04,09:16:13.000,216,10971206,12965,0,1754298972,13004.507364719997,62.20356698999967,53361.33193872001 2025-08-04,09:16:14.000,216,10971251,12685,0,1754298973,13004.561255200002,62.21061611999903,53361.29700312 2025-08-04,09:16:15.000,216,10971209,12765,0,1754298974,13004.642090920002,62.25291090000246,53361.35290008 2025-08-04,09:16:16.000,216,10971219,12845,0,1754298975,13004.689245089998,62.2811074199999,53361.33193872001 2025-08-04,09:16:17.000,216,10971236,12805,0,1754298976,13004.736399259993,62.28815654999926,53361.35290008 2025-08-04,09:16:18.000,216,10971224,12765,0,1754298977,13004.790289739998,62.29520567999862,53361.33193872001 2025-08-04,09:16:19.000,216,10971191,13085,0,1754298978,13004.844180219989,62.31635307000397,53361.42277128 2025-08-04,09:16:20.000,216,10971200,12685,0,1754298979,13004.898070699994,62.351598720000766,53361.40879704001 2025-08-04,09:16:21.000,216,10971256,12605,0,1754298980,13004.972170109999,62.43618828000035,53361.387835680005 2025-08-04,09:16:22.000,216,10971224,12725,0,1754298981,13005.00585165999,62.415040890002274,53361.464694 2025-08-04,09:16:23.000,216,10971205,12685,0,1754298982,13005.07321476,62.44323740999971,53361.49264248 2025-08-04,09:16:24.000,216,10971226,12405,0,1754298983,13005.09342369,62.49963045000186,53361.506616720006 2025-08-04,09:16:25.000,216,10971217,12725,0,1754298984,13005.14731416999,62.534876099998655,53361.51360384 2025-08-04,09:16:26.000,216,10971204,12605,0,1754298985,13005.22814988999,62.541925229998014,53361.57648792001 2025-08-04,09:16:27.000,216,10971238,12765,0,1754298986,13005.241622509995,62.577170880002086,53361.57648792001 2025-08-04,09:16:28.000,216,10971208,12525,0,1754298987,13005.322458229995,62.57012175000273,53361.5695008 2025-08-04,09:16:29.000,216,10971202,12645,0,1754298988,13005.36961239999,62.56307262000337,53361.52059096 2025-08-04,09:16:30.000,216,10971208,12805,0,1754298989,13005.403293949996,62.577170880002086,53361.59744928001 2025-08-04,09:16:31.000,216,10971199,12765,0,1754298990,13005.47739336,62.55602349000401,53361.63238488 2025-08-04,09:16:32.000,216,10971216,12765,0,1754298991,13005.524547529996,62.577170880002086,53361.639372 2025-08-04,09:16:33.000,216,10971227,12565,0,1754298992,13005.605383249997,62.577170880002086,53361.70225608 2025-08-04,09:16:34.000,216,10971209,12765,0,1754298993,13005.645801109997,62.577170880002086,53361.674307600006 2025-08-04,09:16:35.000,216,10971251,12565,0,1754298994,13005.692955279992,62.584220010001445,53361.68129472 2025-08-04,09:16:36.000,216,10971177,12525,0,1754298995,13005.767054689997,62.57012175000273,53361.74417880001 2025-08-04,09:16:37.000,216,10971239,13125,0,1754298996,13005.787263619997,62.577170880002086,53361.772127280004 2025-08-04,09:16:38.000,216,10971172,12605,0,1754298997,13005.793999929992,62.577170880002086,53361.78610152001 2025-08-04,09:16:39.000,216,10971225,12685,0,1754298998,13005.834417789993,62.577170880002086,53361.772127280004 2025-08-04,09:16:40.000,216,10971181,12965,0,1754298999,13005.868099339998,62.57012175000273,53361.80007576 2025-08-04,09:16:41.000,216,10971214,12845,0,1754299000,13005.881571960002,62.55602349000401,53361.78610152001 2025-08-04,09:16:42.000,216,10971230,12645,0,1754299001,13005.895044579993,62.57012175000273,53361.76514016001 2025-08-04,09:16:43.000,216,10971180,12965,0,1754299002,13005.915253509993,62.577170880002086,53361.75116592 2025-08-04,09:16:44.000,216,10971207,12765,0,1754299003,13005.942198749988,62.541925229998014,53361.86295984001 2025-08-04,09:16:45.000,216,10971195,12565,0,1754299004,13005.962407679988,62.534876099998655,53361.7791144 2025-08-04,09:16:46.000,216,10971164,12965,0,1754299005,13006.016298159993,62.54897436000465,53361.8489856 2025-08-04,09:16:47.000,216,10971224,12925,0,1754299006,13006.016298159993,62.527826969999296,53361.821037120004 2025-08-04,09:16:48.000,216,10971215,12805,0,1754299007,13006.049979709998,62.534876099998655,53361.83501136001 2025-08-04,09:16:49.000,216,10971205,12965,0,1754299008,13006.083661259989,62.51372871000058,53361.87693408 2025-08-04,09:16:50.000,216,10971176,12685,0,1754299009,13006.049979709998,62.534876099998655,53361.821037120004 2025-08-04,09:16:51.000,216,10971169,12725,0,1754299010,13006.043243399989,62.54897436000465,53361.88392120001 2025-08-04,09:16:52.000,216,10971200,12605,0,1754299011,13006.090397569998,62.57012175000273,53361.8489856 2025-08-04,09:16:53.000,216,10971225,12885,0,1754299012,13006.137551739994,62.47143393000442,53361.95379240001 2025-08-04,09:16:54.000,216,10971186,12885,0,1754299013,13006.090397569998,62.52077783999994,53362.01667648 2025-08-04,09:16:55.000,216,10971230,12605,0,1754299014,13006.070188639998,62.50667958000122,53361.99571512 2025-08-04,09:16:56.000,216,10971188,12965,0,1754299015,13006.151024359999,62.49963045000186,53362.0236636 2025-08-04,09:16:57.000,216,10971206,13005,0,1754299016,13006.171233289999,62.42913915000099,53362.07956056001 2025-08-04,09:16:58.000,216,10971230,12965,0,1754299017,13006.191442219999,62.415040890002274,53362.03763784 2025-08-04,09:16:59.000,216,10971209,12765,0,1754299018,13006.198178529994,62.37274610999884,53362.01667648 2025-08-04,09:17:00.000,216,10971199,12885,0,1754299019,13006.238596389994,62.351598720000766,53362.06558632 2025-08-04,09:17:01.000,216,10971165,12965,0,1754299020,13006.29248687,62.26700916000118,53362.03763784 2025-08-04,09:17:02.000,216,10971169,12725,0,1754299021,13006.37332259,62.231763510004384,53362.058599200005 2025-08-04,09:17:03.000,216,10971179,12965,0,1754299022,13006.359849969995,62.19651786000031,53362.0935348 2025-08-04,09:17:04.000,216,10971194,12845,0,1754299023,13006.420476759995,62.126026559999445,53362.10052192001 2025-08-04,09:17:05.000,216,10971230,12645,0,1754299024,13006.49457617,62.09783004000201,53362.07257344 2025-08-04,09:17:06.000,216,10971170,12765,0,1754299025,13006.53499403,62.0343878700005,53362.07257344 2025-08-04,09:17:07.000,216,10971209,12805,0,1754299026,13006.58888450999,61.97799482999835,53362.12148328001 2025-08-04,09:17:08.000,216,10971212,12805,0,1754299027,13006.622566059996,61.96389656999963,53362.13545752 2025-08-04,09:17:09.000,216,10971214,12925,0,1754299028,13006.683192849996,61.90750353000476,53362.128470400006 2025-08-04,09:17:10.000,216,10971219,12885,0,1754299029,13006.710138089991,61.893405269998766,53362.11449616 2025-08-04,09:17:11.000,216,10971214,12685,0,1754299030,13006.703401779996,61.83701223000389,53362.08654768 2025-08-04,09:17:12.000,216,10971218,12805,0,1754299031,13006.757292260001,61.79471745000046,53362.13545752 2025-08-04,09:17:13.000,216,10971147,13285,0,1754299032,13006.784237499996,61.759471800003666,53362.07956056001 2025-08-04,09:17:14.000,216,10971198,12725,0,1754299033,13006.817919050001,61.63963659000001,53362.07956056001 2025-08-04,09:17:15.000,216,10971199,13045,0,1754299034,13006.817919050001,61.62553833000129,53362.11449616 2025-08-04,09:17:16.000,216,10971214,12605,0,1754299035,13006.851600599992,61.56209615999978,53362.0935348 2025-08-04,09:17:17.000,216,10971218,12805,0,1754299036,13006.865073219997,61.51275225000427,53362.07956056001 2025-08-04,09:17:18.000,216,10971230,12605,0,1754299037,13006.892018459992,61.484555729999556,53362.07956056001 2025-08-04,09:17:19.000,216,10971160,12845,0,1754299038,13006.905491079997,61.44931008000276,53362.12148328001 2025-08-04,09:17:20.000,216,10971237,12645,0,1754299039,13006.932436319992,61.371769650002534,53362.08654768 2025-08-04,09:17:21.000,216,10971194,12725,0,1754299040,13006.966117869997,61.33652399999846,53362.07956056001 2025-08-04,09:17:22.000,216,10971234,12725,0,1754299041,13006.959381560002,61.29422922000231,53362.14244464 2025-08-04,09:17:23.000,216,10971170,12685,0,1754299042,13006.999799420002,61.28013096000359,53362.07956056001 2025-08-04,09:17:24.000,216,10971192,12805,0,1754299043,13007.013272039992,61.26603270000487,53362.11449616 2025-08-04,09:17:25.000,216,10971238,12965,0,1754299044,13007.013272039992,61.21668879000208,53362.0935348 2025-08-04,09:17:26.000,216,10971194,12965,0,1754299045,13007.033480969993,61.25193443999888,53362.0935348 2025-08-04,09:17:27.000,216,10971216,12725,0,1754299046,13007.060426210002,61.20259053000336,53362.07257344 2025-08-04,09:17:28.000,216,10971224,12685,0,1754299047,13007.060426210002,61.195541400004004,53362.05161208001 2025-08-04,09:17:29.000,216,10971226,12845,0,1754299048,13007.087371449998,61.17439400999865,53362.03065072001 2025-08-04,09:17:30.000,216,10971221,12765,0,1754299049,13007.100844070002,61.16734487999929,53362.07257344 2025-08-04,09:17:31.000,216,10971201,12805,0,1754299050,13007.127789309998,61.18144313999801,53362.05161208001 2025-08-04,09:17:32.000,216,10971246,12925,0,1754299051,13007.060426210002,61.188492270004645,53362.07257344 2025-08-04,09:17:33.000,216,10971233,13085,0,1754299052,13007.060426210002,61.132099230002495,53362.06558632 2025-08-04,09:17:34.000,216,10971199,12605,0,1754299053,13007.020008350002,61.096853579998424,53362.009689360006 2025-08-04,09:17:35.000,216,10971145,12965,0,1754299054,13007.026744659997,61.05455880000227,53362.009689360006 2025-08-04,09:17:36.000,216,10971172,12485,0,1754299055,13007.013272039992,61.02636228000483,53361.99571512 2025-08-04,09:17:37.000,216,10971178,12965,0,1754299056,13007.033480969993,61.00521488999948,53362.0236636 2025-08-04,09:17:38.000,216,10971214,12605,0,1754299057,13006.986326799997,60.99111663000076,53362.03065072001 2025-08-04,09:17:39.000,216,10971230,12605,0,1754299058,13007.073898829993,60.948821850004606,53362.01667648 2025-08-04,09:17:40.000,216,10971192,12565,0,1754299059,13007.073898829993,60.906527070001175,53361.93283104001 2025-08-04,09:17:41.000,216,10971199,12885,0,1754299060,13007.127789309998,60.87128142000438,53361.960779520006 2025-08-04,09:17:42.000,216,10971163,12685,0,1754299061,13007.094107759993,60.84308489999967,53361.960779520006 2025-08-04,09:17:43.000,216,10971205,12605,0,1754299062,13007.100844070002,60.82898664000095,53361.94680528 2025-08-04,09:17:44.000,216,10971209,12805,0,1754299063,13007.087371449998,60.77964272999816,53361.9188568 2025-08-04,09:17:45.000,216,10971180,12605,0,1754299064,13007.147998239998,60.71620056000393,53361.94680528 2025-08-04,09:17:46.000,216,10971194,12805,0,1754299065,13007.107580379998,60.688004039999214,53361.90488256 2025-08-04,09:17:47.000,216,10971208,13045,0,1754299066,13007.168207169998,60.64570926000306,53361.86295984001 2025-08-04,09:17:48.000,216,10971173,12605,0,1754299067,13007.141261930003,60.59636535000027,53361.85597272 2025-08-04,09:17:49.000,216,10971237,12805,0,1754299068,13007.154734549993,60.61751273999835,53361.8489856 2025-08-04,09:17:50.000,216,10971213,12445,0,1754299069,13007.154734549993,60.58931622000091,53361.7791144 2025-08-04,09:17:51.000,216,10971169,12685,0,1754299070,13007.195152409993,60.554070570004114,53361.793088640006 2025-08-04,09:17:52.000,216,10971168,12965,0,1754299071,13007.174943479993,60.5258740499994,53361.8489856 2025-08-04,09:17:53.000,216,10971208,12845,0,1754299072,13007.121053000003,60.504726660001324,53361.841998480006 2025-08-04,09:17:54.000,216,10971175,13045,0,1754299073,13007.121053000003,60.490628400002606,53361.81405000001 2025-08-04,09:17:55.000,216,10971213,12565,0,1754299074,13007.087371449998,60.490628400002606,53361.82802424 2025-08-04,09:17:56.000,216,10971240,12685,0,1754299075,13007.080635140002,60.448333619999175,53361.80706288 2025-08-04,09:17:57.000,216,10971223,12845,0,1754299076,13007.100844070002,60.40603884000302,53361.71623032001 2025-08-04,09:17:58.000,216,10971232,12965,0,1754299077,13007.033480969993,60.38489144999767,53361.7791144 2025-08-04,09:17:59.000,216,10971180,12805,0,1754299078,13007.060426210002,60.34259667000151,53361.74417880001 2025-08-04,09:18:00.000,216,10971219,12725,0,1754299079,13007.040217280002,60.37784231999831,53361.71623032001 2025-08-04,09:18:01.000,216,10971178,12845,0,1754299080,13007.020008350002,60.328498410002794,53361.70225608 2025-08-04,09:18:02.000,216,10971192,12965,0,1754299081,13007.006535729997,60.279154500000004,53361.7092432 2025-08-04,09:18:03.000,216,10971195,12605,0,1754299082,13006.993063109992,60.24390885000321,53361.73719168 2025-08-04,09:18:04.000,216,10971191,12805,0,1754299083,13006.979590490002,60.215712329998496,53361.68828184 2025-08-04,09:18:05.000,216,10971205,13005,0,1754299084,13006.966117869997,60.1804666800017,53361.68828184 2025-08-04,09:18:06.000,216,10971199,12885,0,1754299085,13006.993063109992,60.18751581000106,53361.604436400004 2025-08-04,09:18:07.000,216,10971197,12645,0,1754299086,13006.959381560002,60.12407363999955,53361.61142352 2025-08-04,09:18:08.000,216,10971152,12565,0,1754299087,13006.939172630002,60.10997538000083,53361.59744928001 2025-08-04,09:18:09.000,216,10971193,12845,0,1754299088,13006.939172630002,60.10997538000083,53361.59744928001 2025-08-04,09:18:10.000,216,10971209,12965,0,1754299089,13006.925700009997,60.11702451000019,53361.5345652 2025-08-04,09:18:11.000,216,10971187,12965,0,1754299090,13006.885282149997,60.046533209999325,53361.54155232 2025-08-04,09:18:12.000,216,10971209,12885,0,1754299091,13006.858336910002,60.046533209999325,53361.54853944001 2025-08-04,09:18:13.000,216,10971176,12685,0,1754299092,13006.865073219997,60.00423843000317,53361.54155232 2025-08-04,09:18:14.000,216,10971200,12845,0,1754299093,13006.804446429996,59.94079626000166,53361.52059096 2025-08-04,09:18:15.000,216,10971187,12445,0,1754299094,13006.764028569996,59.89145234999887,53361.54155232 2025-08-04,09:18:16.000,216,10971232,13125,0,1754299095,13006.757292260001,59.88440321999951,53361.485655360004 2025-08-04,09:18:17.000,216,10971228,12805,0,1754299096,13006.743819639996,59.813911919998645,53361.51360384 2025-08-04,09:18:18.000,216,10971150,12685,0,1754299097,13006.69666547,59.75751888000377,53361.506616720006 2025-08-04,09:18:19.000,216,10971213,12925,0,1754299098,13006.703401779996,59.75751888000377,53361.47168112 2025-08-04,09:18:20.000,216,10971199,12965,0,1754299099,13006.65624761,59.7222732299997,53361.42277128 2025-08-04,09:18:21.000,216,10971180,12605,0,1754299100,13006.669720229991,59.60948715000268,53361.41578416 2025-08-04,09:18:22.000,216,10971223,12805,0,1754299101,13006.642774989996,59.57424149999861,53361.45071976001 2025-08-04,09:18:23.000,216,10971217,12885,0,1754299102,13006.582148199996,59.54604498000117,53361.42975840001 2025-08-04,09:18:24.000,216,10971178,12685,0,1754299103,13006.541730339995,59.447357160002866,53361.36687432 2025-08-04,09:18:25.000,216,10971193,12725,0,1754299104,13006.53499403,59.36981673000264,53361.31097736001 2025-08-04,09:18:26.000,216,10971206,12885,0,1754299105,13006.47436724,59.31342369000049,53361.30399024 2025-08-04,09:18:27.000,216,10971227,12605,0,1754299106,13006.45415831,59.24998151999898,53361.26206752001 2025-08-04,09:18:28.000,216,10971189,12645,0,1754299107,13006.41374045,59.20063761000347,53361.2550804 2025-08-04,09:18:29.000,216,10971208,12565,0,1754299108,13006.380058899995,59.10194978999789,53361.19219632001 2025-08-04,09:18:30.000,216,10971227,13005,0,1754299109,13006.380058899995,59.03850762000366,53361.171234960006 2025-08-04,09:18:31.000,216,10971180,12805,0,1754299110,13006.37332259,59.010311099998944,53361.19219632001 2025-08-04,09:18:32.000,216,10971192,12925,0,1754299111,13006.359849969995,58.93277066999872,53361.14328648001 2025-08-04,09:18:33.000,216,10971175,12965,0,1754299112,13006.34637734999,58.8834267600032,53361.0804024 2025-08-04,09:18:34.000,216,10971177,12765,0,1754299113,13006.29248687,58.827033720001054,53361.05944104 2025-08-04,09:18:35.000,216,10971232,12805,0,1754299114,13006.299223179994,58.763591549999546,53361.01751832 2025-08-04,09:18:36.000,216,10971204,12845,0,1754299115,13006.299223179994,58.69310024999868,53361.0105312 2025-08-04,09:18:37.000,216,10971181,13205,0,1754299116,13006.24533269999,58.61555981999845,53360.94066 2025-08-04,09:18:38.000,216,10971170,13005,0,1754299117,13006.24533269999,58.58031417000166,53360.91271152 2025-08-04,09:18:39.000,216,10971216,12725,0,1754299118,13006.258805319994,58.51687200000015,53360.89873728 2025-08-04,09:18:40.000,216,10971213,12765,0,1754299119,13006.25206901,58.45342982999864,53360.933672880004 2025-08-04,09:18:41.000,216,10971226,12805,0,1754299120,13006.191442219999,58.404085920003126,53360.84982744 2025-08-04,09:18:42.000,216,10971230,12525,0,1754299121,13006.18470590999,58.35474201000034,53360.786943360006 2025-08-04,09:18:43.000,216,10971207,12645,0,1754299122,13006.157760669994,58.29834896999819,53360.786943360006 2025-08-04,09:18:44.000,216,10971234,12805,0,1754299123,13006.144288049989,58.20671027999924,53360.77296912 2025-08-04,09:18:45.000,216,10971258,12925,0,1754299124,13006.103870189989,58.17146463000245,53360.68912368001 2025-08-04,09:18:46.000,216,10971245,12925,0,1754299125,13006.043243399989,58.129169849999016,53360.67514944 2025-08-04,09:18:47.000,216,10971175,12765,0,1754299126,13006.070188639998,58.09392420000222,53360.63322672 2025-08-04,09:18:48.000,216,10971169,12765,0,1754299127,13006.023034469988,58.065727680004784,53360.58431688 2025-08-04,09:18:49.000,216,10971216,12845,0,1754299128,13005.969143989998,58.05867854999815,53360.56335552 2025-08-04,09:18:50.000,216,10971212,13005,0,1754299129,13005.935462439993,57.952941600000486,53360.51444568 2025-08-04,09:18:51.000,216,10971195,12765,0,1754299130,13005.847890409997,57.92474508000305,53360.4864972 2025-08-04,09:18:52.000,216,10971201,12605,0,1754299131,13005.854626719993,57.903597689997696,53360.46553584 2025-08-04,09:18:53.000,216,10971181,12845,0,1754299132,13005.814208859993,57.86130291000154,53360.39566464 2025-08-04,09:18:54.000,216,10971256,12805,0,1754299133,13005.773790999992,57.81195899999875,53360.36771616 2025-08-04,09:18:55.000,216,10971260,12965,0,1754299134,13005.719900520002,57.833106390004104,53360.332780560006 2025-08-04,09:18:56.000,216,10971192,12645,0,1754299135,13005.719900520002,57.81900812999811,53360.311819200004 2025-08-04,09:18:57.000,216,10971172,12805,0,1754299136,13005.645801109997,57.783762480001315,53360.24893512 2025-08-04,09:18:58.000,216,10971145,12605,0,1754299137,13005.652537419992,57.776713350001955,53360.22098664 2025-08-04,09:18:59.000,216,10971227,12925,0,1754299138,13005.632328489992,57.741467699997884,53360.15111544 2025-08-04,09:19:00.000,216,10971222,12565,0,1754299139,13005.585174319996,57.67802553000365,53360.165089680006 2025-08-04,09:19:01.000,216,10971202,12765,0,1754299140,13005.504338599996,57.70622205000109,53360.095218480004 2025-08-04,09:19:02.000,216,10971211,13125,0,1754299141,13005.524547529996,57.69212379000237,53360.046308640005 2025-08-04,09:19:03.000,216,10971217,12565,0,1754299142,13005.497602290001,57.67097640000429,53360.00438592 2025-08-04,09:19:04.000,216,10971207,13125,0,1754299143,13005.470657049991,57.67802553000365,53359.9624632 2025-08-04,09:19:05.000,216,10971206,12725,0,1754299144,13005.484129669996,57.64982900999894,53359.89957912001 2025-08-04,09:19:06.000,216,10971160,12725,0,1754299145,13005.41676657,57.63573075000022,53359.878617760005 2025-08-04,09:19:07.000,216,10971175,12925,0,1754299146,13005.39655764,57.63573075000022,53359.88560488 2025-08-04,09:19:08.000,216,10971184,12965,0,1754299147,13005.383085019996,57.6216324900015,53359.878617760005 2025-08-04,09:19:09.000,216,10971169,12605,0,1754299148,13005.37634871,57.56523944999935,53359.80175944001 2025-08-04,09:19:10.000,216,10971189,12565,0,1754299149,13005.36961239999,57.551141190000635,53359.780798080006 2025-08-04,09:19:11.000,216,10971161,12925,0,1754299150,13005.36961239999,57.544092060001276,53359.73887536 2025-08-04,09:19:12.000,216,10971177,12605,0,1754299151,13005.38982132999,57.551141190000635,53359.710926880005 2025-08-04,09:19:13.000,216,10971182,12685,0,1754299152,13005.362876089996,57.48064988999977,53359.641055680004 2025-08-04,09:19:14.000,216,10971214,12845,0,1754299153,13005.37634871,57.44540424000297,53359.641055680004 2025-08-04,09:19:15.000,216,10971228,12965,0,1754299154,13005.37634871,57.40310945999954,53359.59913296 2025-08-04,09:19:16.000,216,10971189,12645,0,1754299155,13005.36961239999,57.332618159998674,53359.53624888001 2025-08-04,09:19:17.000,216,10971197,12565,0,1754299156,13005.36961239999,57.3114707700006,53359.52926176 2025-08-04,09:19:18.000,216,10971150,12685,0,1754299157,13005.34940346999,57.29032338000252,53359.543236000005 2025-08-04,09:19:19.000,216,10971238,12925,0,1754299158,13005.36961239999,57.23393034000037,53359.46637768001 2025-08-04,09:19:20.000,216,10971212,12645,0,1754299159,13005.37634871,57.149340780000784,53359.45240344 2025-08-04,09:19:21.000,216,10971256,13045,0,1754299160,13005.41003025999,57.142291650001425,53359.50131328 2025-08-04,09:19:22.000,216,10971189,12965,0,1754299161,13005.430239189991,57.12114426000335,53359.46637768001 2025-08-04,09:19:23.000,216,10971229,12605,0,1754299162,13005.41003025999,57.0295055700044,53359.45240344 2025-08-04,09:19:24.000,216,10971249,12885,0,1754299163,13005.38982132999,57.04360383000312,53359.445416320006 2025-08-04,09:19:25.000,216,10971231,12605,0,1754299164,13005.36961239999,57.00835817999905,53359.41746784001 2025-08-04,09:19:26.000,216,10971263,12885,0,1754299165,13005.34940346999,56.959014270003536,53359.34759664001 2025-08-04,09:19:27.000,216,10971180,12645,0,1754299166,13005.322458229995,56.923768619999464,53359.28471256 2025-08-04,09:19:28.000,216,10971194,12805,0,1754299167,13005.302249299995,56.909670360000746,53359.29169968 2025-08-04,09:19:29.000,216,10971225,12965,0,1754299168,13005.221413579995,56.88147384000331,53359.29169968 2025-08-04,09:19:30.000,216,10971211,12845,0,1754299169,13005.22814988999,56.860326449997956,53359.2637512 2025-08-04,09:19:31.000,216,10971212,12885,0,1754299170,13005.16752309999,56.81098254000244,53359.22182848 2025-08-04,09:19:32.000,216,10971236,12805,0,1754299171,13005.160786789995,56.76163862999965,53359.207854240005 2025-08-04,09:19:33.000,216,10971210,12965,0,1754299172,13005.11363262,56.740491240001575,53359.17291864 2025-08-04,09:19:34.000,216,10971263,12765,0,1754299173,13005.05300583,56.65590168000199,53359.13099592001 2025-08-04,09:19:35.000,216,10971207,12605,0,1754299174,13005.032796899999,56.691147329998785,53359.110034560006 2025-08-04,09:19:36.000,216,10971270,12445,0,1754299175,13004.972170109999,56.62065602999792,53359.07509896 2025-08-04,09:19:37.000,216,10971245,13045,0,1754299176,13004.925015939989,56.557213860003685,53359.03317624001 2025-08-04,09:19:38.000,216,10971239,12645,0,1754299177,13004.918279629994,56.500820820001536,53359.00522776 2025-08-04,09:19:39.000,216,10971221,12645,0,1754299178,13004.918279629994,56.48672256000282,53358.98426640001 2025-08-04,09:19:40.000,216,10971208,12765,0,1754299179,13004.884598079989,56.42328039000131,53358.88644672 2025-08-04,09:19:41.000,216,10971200,12725,0,1754299180,13004.864389149989,56.39508387000387,53358.8794596 2025-08-04,09:19:42.000,216,10971176,12765,0,1754299181,13004.790289739998,56.282297789999575,53358.90042096 2025-08-04,09:19:43.000,216,10971233,12765,0,1754299182,13004.790289739998,56.21885561999807,53358.84452400001 2025-08-04,09:19:44.000,216,10971207,12605,0,1754299183,13004.790289739998,56.16951171000255,53358.83753688 2025-08-04,09:19:45.000,216,10971220,12685,0,1754299184,13004.810498669998,56.091971280002326,53358.83753688 2025-08-04,09:19:46.000,216,10971149,12885,0,1754299185,13004.763344499988,56.0144308500021,53358.71875584 2025-08-04,09:19:47.000,216,10971221,12845,0,1754299186,13004.743135569988,55.95803780999995,53358.71176872 2025-08-04,09:19:48.000,216,10971176,12885,0,1754299187,13004.716190329993,55.85934999000165,53358.62792328001 2025-08-04,09:19:49.000,216,10971197,12845,0,1754299188,13004.722926639988,55.8029569499995,53358.634910400004 2025-08-04,09:19:50.000,216,10971228,12605,0,1754299189,13004.716190329993,55.78180956000142,53358.59298768 2025-08-04,09:19:51.000,216,10971218,12765,0,1754299190,13004.695981399993,55.683121740003116,53358.586000560004 2025-08-04,09:19:52.000,216,10971207,12605,0,1754299191,13004.669036159998,55.6690234800044,53358.55106496 2025-08-04,09:19:53.000,216,10971191,12765,0,1754299192,13004.648827229998,55.60558131000289,53358.55106496 2025-08-04,09:19:54.000,216,10971173,12805,0,1754299193,13004.648827229998,55.520991750003304,53358.537090720005 2025-08-04,09:19:55.000,216,10971242,12605,0,1754299194,13004.608409369997,55.44345132000308,53358.50914224001 2025-08-04,09:19:56.000,216,10971225,12445,0,1754299195,13004.561255200002,55.422303929997724,53358.495168 2025-08-04,09:19:57.000,216,10971211,12885,0,1754299196,13004.547782579997,55.38000915000157,53358.418309680004 2025-08-04,09:19:58.000,216,10971187,12965,0,1754299197,13004.520837340002,55.288370460002625,53358.418309680004 2025-08-04,09:19:59.000,216,10971240,12525,0,1754299198,13004.446737929997,55.26017393999791,53358.39734832 2025-08-04,09:20:00.000,216,10971201,12845,0,1754299199,13004.440001620002,55.22492829000112,53358.34843848 2025-08-04,09:20:01.000,216,10971265,13045,0,1754299200,13004.413056379992,55.17558437999833,53358.32747712 2025-08-04,09:20:02.000,216,10971246,12965,0,1754299201,13004.345693279996,55.119191340003454,53358.320490000006 2025-08-04,09:20:03.000,216,10971180,12965,0,1754299202,13004.338956970001,55.062798300001305,53358.250618800004 2025-08-04,09:20:04.000,216,10971207,12805,0,1754299203,13004.278330180001,55.006405259999156,53358.20869608 2025-08-04,09:20:05.000,216,10971248,12965,0,1754299204,13004.21770339,54.93591395999829,53358.26459304001 2025-08-04,09:20:06.000,216,10971255,12885,0,1754299205,13004.21770339,54.879520920003415,53358.18773472 2025-08-04,09:20:07.000,216,10971187,12845,0,1754299206,13004.204230769996,54.872471790004056,53358.15978624 2025-08-04,09:20:08.000,216,10971185,13125,0,1754299207,13004.1570766,54.823127880001266,53358.09690216001 2025-08-04,09:20:09.000,216,10971217,12885,0,1754299208,13004.13686767,54.78788223000447,53358.082927920004 2025-08-04,09:20:10.000,216,10971284,12645,0,1754299209,13004.11665874,54.73148919000232,53358.06196656 2025-08-04,09:20:11.000,216,10971268,12885,0,1754299210,13004.09644981,54.68919440999889,53358.01305672 2025-08-04,09:20:12.000,216,10971228,12925,0,1754299211,13004.03582302,54.660997890001454,53358.02004384 2025-08-04,09:20:13.000,216,10971201,12765,0,1754299212,13004.05603195,54.63985050000338,53358.00606960001 2025-08-04,09:20:14.000,216,10971212,12685,0,1754299213,13004.04929563999,54.604604849999305,53357.97812112001 2025-08-04,09:20:15.000,216,10971249,12685,0,1754299214,13004.01561409,54.54821181000443,53357.95017264 2025-08-04,09:20:16.000,216,10971231,12645,0,1754299215,13003.981932539995,54.51296616000036,53357.915237040004 2025-08-04,09:20:17.000,216,10971233,12965,0,1754299216,13003.9549873,54.505917030001,53357.83837872001 2025-08-04,09:20:18.000,216,10971225,12645,0,1754299217,13003.90783312999,54.463622250004846,53357.84536584 2025-08-04,09:20:19.000,216,10971240,12805,0,1754299218,13003.901096819995,54.428376600000774,53357.8313916 2025-08-04,09:20:20.000,216,10971278,12845,0,1754299219,13003.87415158,54.40018008000334,53357.796456000004 2025-08-04,09:20:21.000,216,10971233,12885,0,1754299220,13003.85394265,54.40018008000334,53357.77549464 2025-08-04,09:20:22.000,216,10971209,12765,0,1754299221,13003.76637061999,54.34378704000119,53357.768507520006 2025-08-04,09:20:23.000,216,10971189,12485,0,1754299222,13003.76637061999,54.35083617000055,53357.75453328 2025-08-04,09:20:24.000,216,10971213,12925,0,1754299223,13003.739425379994,54.27329574000032,53357.698636320005 2025-08-04,09:20:25.000,216,10971250,12485,0,1754299224,13003.773106929999,54.23100096000417,53357.67068784001 2025-08-04,09:20:26.000,216,10971249,12605,0,1754299225,13003.739425379994,54.188706180000736,53357.66370072 2025-08-04,09:20:27.000,216,10971246,12605,0,1754299226,13003.712480139999,54.13231313999859,53357.6567136 2025-08-04,09:20:28.000,216,10971205,13005,0,1754299227,13003.739425379994,54.11116575000051,53357.62177800001 2025-08-04,09:20:29.000,216,10971206,12965,0,1754299228,13003.725952759989,54.075920100003714,53357.600816640006 2025-08-04,09:20:30.000,216,10971205,12525,0,1754299229,13003.699007519994,54.04067444999964,53357.52395832001 2025-08-04,09:20:31.000,216,10971206,12885,0,1754299230,13003.712480139999,54.012477930002206,53357.49600984 2025-08-04,09:20:32.000,216,10971186,12645,0,1754299231,13003.719216449994,54.019527060001565,53357.50299696001 2025-08-04,09:20:33.000,216,10971230,12805,0,1754299232,13003.725952759989,53.95608489000006,53357.45408712001 2025-08-04,09:20:34.000,216,10971210,12645,0,1754299233,13003.685534899989,53.92788837000262,53357.40517728001 2025-08-04,09:20:35.000,216,10971231,12605,0,1754299234,13003.74616168999,53.87149533000047,53357.433125760006 2025-08-04,09:20:36.000,216,10971187,12965,0,1754299235,13003.712480139999,53.8010040299996,53357.39120304 2025-08-04,09:20:37.000,216,10971226,12725,0,1754299236,13003.705743829989,53.76575838000281,53357.32831896 2025-08-04,09:20:38.000,216,10971209,12885,0,1754299237,13003.692271209999,53.72346359999938,53357.32133184 2025-08-04,09:20:39.000,216,10971249,12765,0,1754299238,13003.719216449994,53.67411969000386,53357.23049928 2025-08-04,09:20:40.000,216,10971262,12845,0,1754299239,13003.705743829989,53.66002142999787,53357.28639624001 2025-08-04,09:20:41.000,216,10971227,12565,0,1754299240,13003.678798589994,53.64592316999915,53357.272422 2025-08-04,09:20:42.000,216,10971265,12565,0,1754299241,13003.685534899989,53.554284480000206,53357.28639624001 2025-08-04,09:20:43.000,216,10971218,12645,0,1754299242,13003.645117039989,53.52608796000277,53357.20953792 2025-08-04,09:20:44.000,216,10971193,12765,0,1754299243,13003.604699179989,53.4908423099987,53357.23748640001 2025-08-04,09:20:45.000,216,10971265,12645,0,1754299244,13003.591226559998,53.441498400003184,53357.23049928 2025-08-04,09:20:46.000,216,10971203,12805,0,1754299245,13003.591226559998,53.427400140004465,53357.18158944 2025-08-04,09:20:47.000,216,10971197,12725,0,1754299246,13003.544072389988,53.371007100002316,53357.16062808 2025-08-04,09:20:48.000,216,10971208,12805,0,1754299247,13003.503654529988,53.34985971000424,53357.15364096 2025-08-04,09:20:49.000,216,10971232,12885,0,1754299248,13003.496918219993,53.26527015000465,53357.1326796 2025-08-04,09:20:50.000,216,10971224,12525,0,1754299249,13003.496918219993,53.25117188999866,53357.097744000006 2025-08-04,09:20:51.000,216,10971224,12605,0,1754299250,13003.483445600003,53.22297537000122,53357.08376976 2025-08-04,09:20:52.000,216,10971217,12525,0,1754299251,13003.449764049998,53.16658232999907,53357.076782640004 2025-08-04,09:20:53.000,216,10971240,12885,0,1754299252,13003.395873569993,53.152484070000355,53357.04883416001 2025-08-04,09:20:54.000,216,10971204,12765,0,1754299253,13003.355455709992,53.12428755000292,53357.01389856 2025-08-04,09:20:55.000,216,10971209,12965,0,1754299254,13003.301565230002,53.11723842000356,53357.027872800005 2025-08-04,09:20:56.000,216,10971230,12805,0,1754299255,13003.267883679997,53.05379625000205,53356.9580016 2025-08-04,09:20:57.000,216,10971188,12645,0,1754299256,13003.200520580001,53.06084538000141,53356.97197584001 2025-08-04,09:20:58.000,216,10971200,12845,0,1754299257,13003.180311650001,53.03969799000333,53356.95101448001 2025-08-04,09:20:59.000,216,10971192,12885,0,1754299258,13003.086003309996,53.01150146999862,53356.93704024 2025-08-04,09:21:00.000,216,10971203,12685,0,1754299259,13003.045585449996,53.05379625000205,53356.97197584001 2025-08-04,09:21:01.000,216,10971178,12605,0,1754299260,13002.984958659996,53.06789451000077,53356.99992432001 2025-08-04,09:21:02.000,216,10971247,13085,0,1754299261,13002.944540799996,53.08199276999949,53357.04883416001 2025-08-04,09:21:03.000,216,10971203,12725,0,1754299262,13002.85696877,53.03969799000333,53356.93704024 2025-08-04,09:21:04.000,216,10971183,13045,0,1754299263,13002.87044138999,53.025599730004615,53356.909091760004 2025-08-04,09:21:05.000,216,10971247,12805,0,1754299264,13002.79634198,53.01150146999862,53356.8881304 2025-08-04,09:21:06.000,216,10971240,12685,0,1754299265,13002.77613305,52.983304950001184,53356.92306600001 2025-08-04,09:21:07.000,216,10971213,12885,0,1754299266,13002.742451499995,52.983304950001184,53356.86716904 2025-08-04,09:21:08.000,216,10971243,12485,0,1754299267,13002.68856101999,52.9974032099999,53356.82524632 2025-08-04,09:21:09.000,216,10971205,12925,0,1754299268,13002.641406849994,52.94805930000439,53356.80428496001 2025-08-04,09:21:10.000,216,10971191,12805,0,1754299269,13002.60772529999,52.95510843000375,53356.8182592 2025-08-04,09:21:11.000,216,10971178,12765,0,1754299270,13002.574043749999,52.969206690002466,53356.73441376001 2025-08-04,09:21:12.000,216,10971167,13005,0,1754299271,13002.526889579989,52.94101016999775,53356.75537512001 2025-08-04,09:21:13.000,216,10971210,12805,0,1754299272,13002.479735409994,52.933961039998394,53356.72742664 2025-08-04,09:21:14.000,216,10971219,12965,0,1754299273,13002.466262789989,52.926911909999035,53356.73441376001 2025-08-04,09:21:15.000,216,10971187,12845,0,1754299274,13002.432581239998,52.94805930000439,53356.68550392001 2025-08-04,09:21:16.000,216,10971166,12965,0,1754299275,13002.405635999989,52.926911909999035,53356.73441376001 2025-08-04,09:21:17.000,216,10971188,12685,0,1754299276,13002.365218139988,52.95510843000375,53356.75537512001 2025-08-04,09:21:18.000,216,10971227,12605,0,1754299277,13002.324800279988,52.933961039998394,53356.65755544 2025-08-04,09:21:19.000,216,10971156,12845,0,1754299278,13002.291118729998,52.90576452000096,53356.594671360006 2025-08-04,09:21:20.000,216,10971243,12685,0,1754299279,13002.243964560002,52.91281365000032,53356.65056832 2025-08-04,09:21:21.000,216,10971188,12845,0,1754299280,13002.257437179993,52.87756800000352,53356.61563272001 2025-08-04,09:21:22.000,216,10971193,12645,0,1754299281,13002.196810389993,52.85642060999817,53356.55274864 2025-08-04,09:21:23.000,216,10971241,12605,0,1754299282,13002.149656219997,52.81412583000201,53356.51781304001 2025-08-04,09:21:24.000,216,10971216,12685,0,1754299283,13002.169865149997,52.800027570003294,53356.538774399996 2025-08-04,09:21:25.000,216,10971166,12765,0,1754299284,13002.142919910002,52.83527322000009,53356.48986456 2025-08-04,09:21:26.000,216,10971178,12605,0,1754299285,13002.136183599992,52.77888017999794,53356.475890320005 2025-08-04,09:21:27.000,216,10971198,12925,0,1754299286,13002.115974669992,52.77183104999858,53356.39903200001 2025-08-04,09:21:28.000,216,10971237,12565,0,1754299287,13002.095765739992,52.785929310004576,53356.426980480006 2025-08-04,09:21:29.000,216,10971222,12965,0,1754299288,13002.102502050002,52.757732789999864,53356.44794184001 2025-08-04,09:21:30.000,216,10971222,12805,0,1754299289,13002.048611569997,52.76478191999922,53356.41300624 2025-08-04,09:21:31.000,216,10971172,12885,0,1754299290,13002.062084190002,52.736585400001786,53356.35012216001 2025-08-04,09:21:32.000,216,10971208,13045,0,1754299291,13002.014930019992,52.70838888000435,53356.35012216001 2025-08-04,09:21:33.000,216,10971216,12605,0,1754299292,13001.987984779997,52.72248714000307,53356.33614792 2025-08-04,09:21:34.000,216,10971181,12805,0,1754299293,13002.001457400002,52.736585400001786,53356.35012216001 2025-08-04,09:21:35.000,216,10971225,12925,0,1754299294,13001.961039540001,52.694290619998355,53356.30121232001 2025-08-04,09:21:36.000,216,10971203,12645,0,1754299295,13001.987984779997,52.67314323000028,53356.32217368 2025-08-04,09:21:37.000,216,10971204,12925,0,1754299296,13001.927357989996,52.61675018999813,53356.2942252 2025-08-04,09:21:38.000,216,10971226,12565,0,1754299297,13001.907149059996,52.63084845000412,53356.28723808 2025-08-04,09:21:39.000,216,10971189,12605,0,1754299298,13001.893676439991,52.60970105999877,53356.24531536 2025-08-04,09:21:40.000,216,10971156,12685,0,1754299299,13001.900412750001,52.59560280000005,53356.27326384 2025-08-04,09:21:41.000,216,10971185,12565,0,1754299300,13001.880203820001,52.58855367000069,53356.21037976001 2025-08-04,09:21:42.000,216,10971187,12605,0,1754299301,13001.866731199996,52.54625889000454,53356.26627672 2025-08-04,09:21:43.000,216,10971195,12605,0,1754299302,13001.833049649991,52.49691498000175,53356.26627672 2025-08-04,09:21:44.000,216,10971160,12525,0,1754299303,13001.75895024,52.461669329997676,53356.21736688 2025-08-04,09:21:45.000,216,10971198,12645,0,1754299304,13001.73874131,52.45462019999832,53356.16845704 2025-08-04,09:21:46.000,216,10971183,12605,0,1754299305,13001.75221392999,52.398227160003444,53356.11256008001 2025-08-04,09:21:47.000,216,10971188,13005,0,1754299306,13001.73874131,52.35593238000001,53356.09858584 2025-08-04,09:21:48.000,216,10971212,12965,0,1754299307,13001.684850829995,52.334784990001936,53356.06365024001 2025-08-04,09:21:49.000,216,10971170,12805,0,1754299308,13001.67811452,52.285441079999146,53356.08461160001 2025-08-04,09:21:50.000,216,10971182,12885,0,1754299309,13001.65790559,52.3065884700045,53356.049676 2025-08-04,09:21:51.000,216,10971177,12925,0,1754299310,13001.644432969995,52.27134282000043,53356.05666312 2025-08-04,09:21:52.000,216,10971155,12845,0,1754299311,13001.624224039995,52.22904804000427,53356.01474040001 2025-08-04,09:21:53.000,216,10971224,12845,0,1754299312,13001.57033355999,52.1938023900002,53356.05666312 2025-08-04,09:21:54.000,216,10971195,12805,0,1754299313,13001.55012462999,52.17970413000148,53355.9798048 2025-08-04,09:21:55.000,216,10971170,12645,0,1754299314,13001.52991569999,52.13740934999805,53355.94486920001 2025-08-04,09:21:56.000,216,10971247,12805,0,1754299315,13001.47602522,52.109212830000615,53355.88198512 2025-08-04,09:21:57.000,216,10971198,12725,0,1754299316,13001.47602522,52.07396718000382,53355.94486920001 2025-08-04,09:21:58.000,216,10971220,12645,0,1754299317,13001.44907997999,52.03872152999975,53355.9099336 2025-08-04,09:21:59.000,216,10971198,12805,0,1754299318,13001.401925809994,52.02462327000103,53355.868010879996 2025-08-04,09:22:00.000,216,10971196,12605,0,1754299319,13001.374980569999,52.02462327000103,53355.82608816001 2025-08-04,09:22:01.000,216,10971207,12645,0,1754299320,13001.354771639999,51.99642675000359,53355.81910104 2025-08-04,09:22:02.000,216,10971237,12525,0,1754299321,13001.307617469989,51.989377620004234,53355.81211392 2025-08-04,09:22:03.000,216,10971226,12605,0,1754299322,13001.260463299994,51.96118109999952,53355.8400624 2025-08-04,09:22:04.000,216,10971182,12885,0,1754299323,13001.220045439994,51.9470828400008,53355.735255600004 2025-08-04,09:22:05.000,216,10971181,12565,0,1754299324,13001.240254369994,51.91888632000337,53355.72128136 2025-08-04,09:22:06.000,216,10971176,12685,0,1754299325,13001.166154959988,51.890689799998654,53355.72128136 2025-08-04,09:22:07.000,216,10971198,12725,0,1754299326,13001.125737099988,51.86249328000122,53355.686345760005 2025-08-04,09:22:08.000,216,10971201,12725,0,1754299327,13001.132473409998,51.84134589000314,53355.64442304 2025-08-04,09:22:09.000,216,10971221,12805,0,1754299328,13001.105528169988,51.80610023999907,53355.62346168 2025-08-04,09:22:10.000,216,10971182,12805,0,1754299329,13001.085319239988,51.7356089399982,53355.57455184 2025-08-04,09:22:11.000,216,10971172,12685,0,1754299330,13001.065110310003,51.763805460002914,53355.53961624001 2025-08-04,09:22:12.000,216,10971233,12805,0,1754299331,13001.071846619998,51.749707200004195,53355.532629119996 2025-08-04,09:22:13.000,216,10971200,12725,0,1754299332,13001.011219829998,51.756756330003554,53355.48371928 2025-08-04,09:22:14.000,216,10971193,12805,0,1754299333,13001.051637689998,51.67216677000397,53355.49070640001 2025-08-04,09:22:15.000,216,10971213,13005,0,1754299334,13001.051637689998,51.693314160002046,53355.46275792001 2025-08-04,09:22:16.000,216,10971229,12565,0,1754299335,13001.038165069993,51.66511764000461,53355.41384808001 2025-08-04,09:22:17.000,216,10971239,12645,0,1754299336,13001.031428759998,51.61577373000182,53355.44179656001 2025-08-04,09:22:18.000,216,10971235,12845,0,1754299337,13001.011219829998,51.62282286000118,53355.350964000005 2025-08-04,09:22:19.000,216,10971233,12925,0,1754299338,13000.977538279993,51.60872460000246,53355.33698976 2025-08-04,09:22:20.000,216,10971166,12845,0,1754299339,13000.991010899997,51.55233156000031,53355.39288672001 2025-08-04,09:22:21.000,216,10971197,12445,0,1754299340,13000.977538279993,51.53823330000159,53355.28807992 2025-08-04,09:22:22.000,216,10971249,12885,0,1754299341,13001.065110310003,51.4888893899988,53355.364938239996 2025-08-04,09:22:23.000,216,10971244,12725,0,1754299342,13001.044901380003,51.51003678000416,53355.302054160005 2025-08-04,09:22:24.000,216,10971201,12925,0,1754299343,13001.044901380003,51.51003678000416,53355.37192536001 2025-08-04,09:22:25.000,216,10971188,12645,0,1754299344,13001.071846619998,51.5029876500048,53355.2810928 2025-08-04,09:22:26.000,216,10971186,12925,0,1754299345,13001.065110310003,51.4888893899988,53355.26711856 2025-08-04,09:22:27.000,216,10971252,13125,0,1754299346,13001.098791859993,51.46069287000137,53355.32301552001 2025-08-04,09:22:28.000,216,10971198,12965,0,1754299347,13001.071846619998,51.467742000000726,53355.23917008 2025-08-04,09:22:29.000,216,10971194,12845,0,1754299348,13001.051637689998,51.481840259999444,53355.20423448001 2025-08-04,09:22:30.000,216,10971188,12725,0,1754299349,13001.058373999993,51.51003678000416,53355.350964000005 2025-08-04,09:22:31.000,216,10971209,12685,0,1754299350,13001.038165069993,51.524135040002875,53355.32301552001 2025-08-04,09:22:32.000,216,10971224,12805,0,1754299351,13001.071846619998,51.524135040002875,53355.26013144 2025-08-04,09:22:33.000,216,10971219,12805,0,1754299352,13001.017956139993,51.481840259999444,53355.232182960004 2025-08-04,09:22:34.000,216,10971200,12885,0,1754299353,13001.017956139993,51.5029876500048,53355.2810928 2025-08-04,09:22:35.000,216,10971177,12885,0,1754299354,13001.031428759998,51.49593851999816,53355.26711856 2025-08-04,09:22:36.000,216,10971113,12805,0,1754299355,13001.017956139993,51.517085910003516,53355.19026024 2025-08-04,09:22:37.000,216,10971195,12565,0,1754299356,13000.970801969997,51.474791130000085,53355.16929888 2025-08-04,09:22:38.000,216,10971168,12565,0,1754299357,13000.970801969997,51.467742000000726,53355.134363280005 2025-08-04,09:22:39.000,216,10971170,12845,0,1754299358,13000.950593039997,51.481840259999444,53355.10641480001 2025-08-04,09:22:40.000,216,10971194,12605,0,1754299359,13000.923647800002,51.4888893899988,53355.11340192 2025-08-04,09:22:41.000,216,10971180,12645,0,1754299360,13000.950593039997,51.49593851999816,53355.0714792 2025-08-04,09:22:42.000,216,10971225,12765,0,1754299361,13000.957329349993,51.49593851999816,53355.09942768 2025-08-04,09:22:43.000,216,10971232,12685,0,1754299362,13000.923647800002,51.49593851999816,53355.064492080004 2025-08-04,09:22:44.000,216,10971207,12685,0,1754299363,13000.896702559992,51.49593851999816,53354.99462088 2025-08-04,09:22:45.000,216,10971142,12565,0,1754299364,13000.889966249997,51.467742000000726,53355.00859512001 2025-08-04,09:22:46.000,216,10971206,12605,0,1754299365,13000.869757319997,51.481840259999444,53354.98763376001 2025-08-04,09:22:47.000,216,10971165,12725,0,1754299366,13000.876493629992,51.43954548000329,53354.966672400005 2025-08-04,09:22:48.000,216,10971244,12565,0,1754299367,13000.836075769992,51.43954548000329,53354.90378832 2025-08-04,09:22:49.000,216,10971181,12725,0,1754299368,13000.856284699992,51.46069287000137,53354.92474968 2025-08-04,09:22:50.000,216,10971206,12765,0,1754299369,13000.869757319997,51.45364374000201,53354.85487848 2025-08-04,09:22:51.000,216,10971208,12685,0,1754299370,13000.889966249997,51.44659461000265,53354.88981408001 2025-08-04,09:22:52.000,216,10971176,12845,0,1754299371,13000.903438870002,51.45364374000201,53354.93872392001 2025-08-04,09:22:53.000,216,10971247,12445,0,1754299372,13000.849548389997,51.474791130000085,53354.90378832 2025-08-04,09:22:54.000,216,10971161,12685,0,1754299373,13000.842812080002,51.49593851999816,53354.85487848 2025-08-04,09:22:55.000,216,10971192,13045,0,1754299374,13000.822603150002,51.481840259999444,53354.87583984 2025-08-04,09:22:56.000,216,10971171,12805,0,1754299375,13000.809130529997,51.531184170002234,53354.86885272001 2025-08-04,09:22:57.000,216,10971173,13005,0,1754299376,13000.755240049992,51.53823330000159,53354.81994288001 2025-08-04,09:22:58.000,216,10971249,12925,0,1754299377,13000.728294809996,51.54528243000095,53354.81295576 2025-08-04,09:22:59.000,216,10971186,13125,0,1754299378,13000.687876949996,51.54528243000095,53354.798981520005 2025-08-04,09:23:00.000,216,10971147,12645,0,1754299379,13000.654195399991,51.53823330000159,53354.76404592 2025-08-04,09:23:01.000,216,10971207,12965,0,1754299380,13000.60030492,51.55233156000031,53354.77103304001 2025-08-04,09:23:02.000,216,10971202,12845,0,1754299381,13000.613777539991,51.55233156000031,53354.76404592 2025-08-04,09:23:03.000,216,10971215,12645,0,1754299382,13000.593568609991,51.57347894999839,53354.750071680006 2025-08-04,09:23:04.000,216,10971230,12805,0,1754299383,13000.55988706,51.54528243000095,53354.70116184001 2025-08-04,09:23:05.000,216,10971256,12965,0,1754299384,13000.53967813,51.56642981999903,53354.694174719996 2025-08-04,09:23:06.000,216,10971271,12525,0,1754299385,13000.53967813,51.55233156000031,53354.71513608 2025-08-04,09:23:07.000,216,10971224,12965,0,1754299386,13000.45884241,51.56642981999903,53354.63827776 2025-08-04,09:23:08.000,216,10971176,12845,0,1754299387,13000.41168823999,51.55233156000031,53354.6173164 2025-08-04,09:23:09.000,216,10971216,12605,0,1754299388,13000.324116209995,51.6016754700031,53354.6173164 2025-08-04,09:23:10.000,216,10971199,12885,0,1754299389,13000.27022572999,51.58757721000438,53354.59635504 2025-08-04,09:23:11.000,216,10971261,12725,0,1754299390,13000.263489419995,51.56642981999903,53354.49853536 2025-08-04,09:23:12.000,216,10971200,12565,0,1754299391,13000.182653699994,51.58052807999775,53354.54045808 2025-08-04,09:23:13.000,216,10971186,12805,0,1754299392,13000.14897214999,51.57347894999839,53354.48456112001 2025-08-04,09:23:14.000,216,10971220,12845,0,1754299393,13000.074872739999,51.58757721000438,53354.463599760005 2025-08-04,09:23:15.000,216,10971225,12885,0,1754299394,13000.068136429989,51.56642981999903,53354.393728560004 2025-08-04,09:23:16.000,216,10971249,12685,0,1754299395,13000.014245949998,51.55938068999967,53354.49154824 2025-08-04,09:23:17.000,216,10971182,12565,0,1754299396,12999.960355469993,51.58757721000438,53354.40770280001 2025-08-04,09:23:18.000,216,10971215,13005,0,1754299397,12999.960355469993,51.59462634000374,53354.32385736 2025-08-04,09:23:19.000,216,10971239,12805,0,1754299398,12999.913201299998,51.6369211199999,53354.31687024001 2025-08-04,09:23:20.000,216,10971185,12605,0,1754299399,12999.913201299998,51.62282286000118,53354.31687024001 2025-08-04,09:23:21.000,216,10971213,12885,0,1754299400,12999.879519749993,51.67921590000333,53354.28193464 2025-08-04,09:23:22.000,216,10971193,12725,0,1754299401,12999.825629270003,51.67921590000333,53354.25398616 2025-08-04,09:23:23.000,216,10971163,12365,0,1754299402,12999.791947719998,51.72855980999884,53354.226037680004 2025-08-04,09:23:24.000,216,10971181,12605,0,1754299403,12999.744793550002,51.749707200004195,53354.17014072001 2025-08-04,09:23:25.000,216,10971230,13005,0,1754299404,12999.805420340002,51.742658070004836,53354.1631536 2025-08-04,09:23:26.000,216,10971179,12845,0,1754299405,12999.724584620002,51.756756330003554,53354.14917936001 2025-08-04,09:23:27.000,216,10971224,12885,0,1754299406,12999.677430449992,51.79200198000035,53354.18411496 2025-08-04,09:23:28.000,216,10971239,12605,0,1754299407,12999.697639379992,51.79905110999971,53354.10026952001 2025-08-04,09:23:29.000,216,10971249,12605,0,1754299408,12999.697639379992,51.82724763000442,53354.05135968001 2025-08-04,09:23:30.000,216,10971222,12805,0,1754299409,12999.704375690002,51.84134589000314,53354.058346800004 2025-08-04,09:23:31.000,216,10971193,12965,0,1754299410,12999.684166760002,51.890689799998654,53354.03039832001 2025-08-04,09:23:32.000,216,10971217,12885,0,1754299411,12999.670694139997,51.890689799998654,53353.99546272 2025-08-04,09:23:33.000,216,10971186,12805,0,1754299412,12999.738057239992,51.91183719000401,53354.01642408 2025-08-04,09:23:34.000,216,10971214,12685,0,1754299413,12999.744793550002,51.90478806000465,53353.96751424 2025-08-04,09:23:35.000,216,10971247,13045,0,1754299414,12999.758266169993,51.95413197000016,53354.00244984001 2025-08-04,09:23:36.000,216,10971216,12605,0,1754299415,12999.771738789997,51.96118109999952,53353.97450136 2025-08-04,09:23:37.000,216,10971216,12605,0,1754299416,12999.751529859997,52.00347588000295,53353.98148848001 2025-08-04,09:23:38.000,216,10971175,12805,0,1754299417,12999.738057239992,52.052819789998466,53353.97450136 2025-08-04,09:23:39.000,216,10971292,12805,0,1754299418,12999.731320929997,52.059868919997825,53353.94655288 2025-08-04,09:23:40.000,216,10971253,12765,0,1754299419,12999.697639379992,52.08101631000318,53353.85572032001 2025-08-04,09:23:41.000,216,10971163,12605,0,1754299420,12999.677430449992,52.0951145700019,53353.88366880001 2025-08-04,09:23:42.000,216,10971220,13045,0,1754299421,12999.623539970002,52.13036021999869,53353.87668168 2025-08-04,09:23:43.000,216,10971155,12685,0,1754299422,12999.603331040002,52.13036021999869,53353.8487332 2025-08-04,09:23:44.000,216,10971219,13125,0,1754299423,12999.576385799992,52.13740934999805,53353.85572032001 2025-08-04,09:23:45.000,216,10971219,12925,0,1754299424,12999.542704250001,52.17970413000148,53353.778862 2025-08-04,09:23:46.000,216,10971237,12765,0,1754299425,12999.569649489997,52.165605870002764,53353.78584912001 2025-08-04,09:23:47.000,216,10971226,12845,0,1754299426,12999.542704250001,52.20085151999956,53353.78584912001 2025-08-04,09:23:48.000,216,10971186,12805,0,1754299427,12999.542704250001,52.21494977999828,53353.80681048 2025-08-04,09:23:49.000,216,10971209,12485,0,1754299428,12999.535967939992,52.20790064999892,53353.78584912001 2025-08-04,09:23:50.000,216,10971172,13005,0,1754299429,12999.529231629997,52.22904804000427,53353.778862 2025-08-04,09:23:51.000,216,10971258,12565,0,1754299430,12999.522495320001,52.22199891000491,53353.75091352 2025-08-04,09:23:52.000,216,10971210,12765,0,1754299431,12999.542704250001,52.25724456000171,53353.722965040004 2025-08-04,09:23:53.000,216,10971228,12765,0,1754299432,12999.515759009992,52.27134282000043,53353.68802944001 2025-08-04,09:23:54.000,216,10971141,12925,0,1754299433,12999.542704250001,52.3065884700045,53353.674055200005 2025-08-04,09:23:55.000,216,10971165,12565,0,1754299434,12999.515759009992,52.348883250000654,53353.7089908 2025-08-04,09:23:56.000,216,10971175,12725,0,1754299435,12999.502286390001,52.334784990001936,53353.72995216 2025-08-04,09:23:57.000,216,10971228,12885,0,1754299436,12999.488813769996,52.32068673000322,53353.6391196 2025-08-04,09:23:58.000,216,10971154,12725,0,1754299437,12999.475341149991,52.32068673000322,53353.68104232 2025-08-04,09:23:59.000,216,10971230,12605,0,1754299438,12999.509022699996,52.32068673000322,53353.674055200005 2025-08-04,09:24:00.000,216,10971200,12765,0,1754299439,12999.495550079992,52.35593238000001,53353.68104232 2025-08-04,09:24:01.000,216,10971179,12725,0,1754299440,12999.502286390001,52.384128900004725,53353.66706808001 2025-08-04,09:24:02.000,216,10971226,12605,0,1754299441,12999.522495320001,52.41232542000216,53353.68104232 2025-08-04,09:24:03.000,216,10971182,12645,0,1754299442,12999.522495320001,52.45462019999832,53353.6391196 2025-08-04,09:24:04.000,216,10971213,12685,0,1754299443,12999.556176869992,52.511013240000466,53353.674055200005 2025-08-04,09:24:05.000,216,10971217,12605,0,1754299444,12999.569649489997,52.46871846000431,53353.674055200005 2025-08-04,09:24:06.000,216,10971206,12645,0,1754299445,12999.610067349997,52.48281672000303,53353.7089908 2025-08-04,09:24:07.000,216,10971225,12805,0,1754299446,12999.576385799992,52.54625889000454,53353.722965040004 2025-08-04,09:24:08.000,216,10971194,12645,0,1754299447,12999.569649489997,52.54625889000454,53353.68104232 2025-08-04,09:24:09.000,216,10971208,13045,0,1754299448,12999.583122110002,52.54625889000454,53353.70200368 2025-08-04,09:24:10.000,216,10971181,12605,0,1754299449,12999.650485209997,52.53216062999854,53353.69501656001 2025-08-04,09:24:11.000,216,10971197,12525,0,1754299450,12999.663957830002,52.58150454000133,53353.66706808001 2025-08-04,09:24:12.000,216,10971214,12645,0,1754299451,12999.711111999997,52.58855367000069,53353.68802944001 2025-08-04,09:24:13.000,216,10971200,12845,0,1754299452,12999.711111999997,52.623799320004764,53353.72995216 2025-08-04,09:24:14.000,216,10971231,12485,0,1754299453,12999.765002480002,52.64494671000284,53353.76488776001 2025-08-04,09:24:15.000,216,10971209,12765,0,1754299454,12999.791947719998,52.694290619998355,53353.72995216 2025-08-04,09:24:16.000,216,10971221,12965,0,1754299455,12999.798684029993,52.72953627000243,53353.78584912001 2025-08-04,09:24:17.000,216,10971244,12925,0,1754299456,12999.785211410002,52.750683660000504,53353.69501656001 2025-08-04,09:24:18.000,216,10971238,12805,0,1754299457,12999.832365579998,52.743634530001145,53353.778862 2025-08-04,09:24:19.000,216,10971237,12925,0,1754299458,12999.805420340002,52.736585400001786,53353.78584912001 2025-08-04,09:24:20.000,216,10971213,12765,0,1754299459,12999.845838200003,52.72953627000243,53353.75790064 2025-08-04,09:24:21.000,216,10971213,12645,0,1754299460,12999.866047129988,52.77183104999858,53353.76488776001 2025-08-04,09:24:22.000,216,10971229,12645,0,1754299461,12999.859310819993,52.792978440003935,53353.82777184 2025-08-04,09:24:23.000,216,10971218,12925,0,1754299462,12999.899728679993,52.77183104999858,53353.86969456 2025-08-04,09:24:24.000,216,10971248,12885,0,1754299463,12999.933410229998,52.76478191999922,53353.86270744001 2025-08-04,09:24:25.000,216,10971236,12925,0,1754299464,12999.940146539993,52.743634530001145,53353.890655920004 2025-08-04,09:24:26.000,216,10971250,12565,0,1754299465,12999.926673919988,52.72248714000307,53353.86969456 2025-08-04,09:24:27.000,216,10971231,12525,0,1754299466,12999.967091779989,52.76478191999922,53353.890655920004 2025-08-04,09:24:28.000,216,10971218,12565,0,1754299467,12999.960355469993,52.76478191999922,53353.911617280006 2025-08-04,09:24:29.000,216,10971225,12765,0,1754299468,13000.020982259994,52.77888017999794,53353.9186044 2025-08-04,09:24:30.000,216,10971170,12565,0,1754299469,12999.987300709989,52.77888017999794,53353.88366880001 2025-08-04,09:24:31.000,216,10971230,12805,0,1754299470,13000.047927499989,52.800027570003294,53353.86969456 2025-08-04,09:24:32.000,216,10971233,12645,0,1754299471,13000.074872739999,52.80707670000265,53353.960527120005 2025-08-04,09:24:33.000,216,10971163,12725,0,1754299472,13000.095081669999,52.792978440003935,53353.99546272 2025-08-04,09:24:34.000,216,10971178,13125,0,1754299473,13000.115290599999,52.82822409000073,53353.96751424 2025-08-04,09:24:35.000,216,10971195,12605,0,1754299474,13000.14897214999,52.82117496000137,53354.009436960005 2025-08-04,09:24:36.000,216,10971207,12845,0,1754299475,13000.18939000999,52.84232234999945,53353.9884756 2025-08-04,09:24:37.000,216,10971230,13085,0,1754299476,13000.19612632,52.82117496000137,53354.009436960005 2025-08-04,09:24:38.000,216,10971226,12965,0,1754299477,13000.21633525,52.8634697400048,53354.058346800004 2025-08-04,09:24:39.000,216,10971211,12965,0,1754299478,13000.25001679999,52.87051887000416,53354.10725664 2025-08-04,09:24:40.000,216,10971206,12885,0,1754299479,13000.27022572999,52.8634697400048,53354.14917936001 2025-08-04,09:24:41.000,216,10971181,12965,0,1754299480,13000.324116209995,52.80707670000265,53354.14917936001 2025-08-04,09:24:42.000,216,10971247,12805,0,1754299481,13000.364534069995,52.84937147999881,53354.19110208001 2025-08-04,09:24:43.000,216,10971220,12725,0,1754299482,13000.404951929995,52.85642060999817,53354.21905056001 2025-08-04,09:24:44.000,216,10971222,12845,0,1754299483,13000.45210609999,52.87756800000352,53354.25398616 2025-08-04,09:24:45.000,216,10971233,12765,0,1754299484,13000.43189716999,52.85642060999817,53354.295908880005 2025-08-04,09:24:46.000,216,10971207,12805,0,1754299485,13000.465578719995,52.82117496000137,53354.295908880005 2025-08-04,09:24:47.000,216,10971212,12805,0,1754299486,13000.45884241,52.77183104999858,53354.28193464 2025-08-04,09:24:48.000,216,10971213,12605,0,1754299487,13000.5194692,52.80707670000265,53354.35879296001 2025-08-04,09:24:49.000,216,10971180,12645,0,1754299488,13000.53967813,52.792978440003935,53354.40071568 2025-08-04,09:24:50.000,216,10971194,13005,0,1754299489,13000.586832299996,52.77183104999858,53354.414689920006 2025-08-04,09:24:51.000,216,10971210,12845,0,1754299490,13000.627250159996,52.77183104999858,53354.45661264001 2025-08-04,09:24:52.000,216,10971226,12885,0,1754299491,13000.613777539991,52.77888017999794,53354.42866416 2025-08-04,09:24:53.000,216,10971210,12805,0,1754299492,13000.60030492,52.743634530001145,53354.463599760005 2025-08-04,09:24:54.000,216,10971240,12645,0,1754299493,13000.62051385,52.757732789999864,53354.48456112001 2025-08-04,09:24:55.000,216,10971232,12565,0,1754299494,13000.633986469991,52.701339749997715,53354.60334216001 2025-08-04,09:24:56.000,216,10971189,12885,0,1754299495,13000.633986469991,52.694290619998355,53354.58936792 2025-08-04,09:24:57.000,216,10971232,12605,0,1754299496,13000.674404329991,52.687241489998996,53354.55443232001 2025-08-04,09:24:58.000,216,10971217,12965,0,1754299497,13000.681140640001,52.65904497000156,53354.65923912 2025-08-04,09:24:59.000,216,10971172,13005,0,1754299498,13000.708085879996,52.63789758000348,53354.66622624 2025-08-04,09:25:00.000,216,10971214,12925,0,1754299499,13000.728294809996,52.60265192999941,53354.694174719996 2025-08-04,09:25:01.000,216,10971174,12645,0,1754299500,13000.741767430001,52.560357150003256,53354.680200480005 2025-08-04,09:25:02.000,216,10971145,12525,0,1754299501,13000.761976360001,52.54625889000454,53354.694174719996 2025-08-04,09:25:03.000,216,10971225,12965,0,1754299502,13000.802394220002,52.5392097599979,53354.74308456001 2025-08-04,09:25:04.000,216,10971218,12925,0,1754299503,13000.822603150002,52.50396411000111,53354.729110320004 2025-08-04,09:25:05.000,216,10971215,12525,0,1754299504,13000.809130529997,52.50396411000111,53354.81994288001 2025-08-04,09:25:06.000,216,10971185,12605,0,1754299505,13000.788921599997,52.48281672000303,53354.798981520005 2025-08-04,09:25:07.000,216,10971177,12805,0,1754299506,13000.782185290002,52.47576759000367,53354.84090424001 2025-08-04,09:25:08.000,216,10971185,12565,0,1754299507,13000.768712669997,52.46871846000431,53354.79199440001 2025-08-04,09:25:09.000,216,10971180,12925,0,1754299508,13000.788921599997,52.42642368000088,53354.86885272001 2025-08-04,09:25:10.000,216,10971207,13005,0,1754299509,13000.775448979992,52.391178030004085,53354.85487848 2025-08-04,09:25:11.000,216,10971227,12685,0,1754299510,13000.728294809996,52.391178030004085,53354.917762560006 2025-08-04,09:25:12.000,216,10971184,12605,0,1754299511,13000.728294809996,52.384128900004725,53354.9317368 2025-08-04,09:25:13.000,216,10971168,13125,0,1754299512,13000.694613259991,52.384128900004725,53354.896801200004 2025-08-04,09:25:14.000,216,10971194,12845,0,1754299513,13000.654195399991,52.391178030004085,53354.896801200004 2025-08-04,09:25:15.000,216,10971172,12965,0,1754299514,13000.586832299996,52.4052762900028,53354.966672400005 2025-08-04,09:25:16.000,216,10971173,12765,0,1754299515,13000.573359679991,52.41937455000152,53355.001608 2025-08-04,09:25:17.000,216,10971184,12965,0,1754299516,13000.55988706,52.398227160003444,53355.02256936 2025-08-04,09:25:18.000,216,10971208,12765,0,1754299517,13000.573359679991,52.384128900004725,53355.015582240005 2025-08-04,09:25:19.000,216,10971246,12925,0,1754299518,13000.485787649995,52.4052762900028,53355.00859512001 2025-08-04,09:25:20.000,216,10971176,12845,0,1754299519,13000.45884241,52.37003063999873,53355.02256936 2025-08-04,09:25:21.000,216,10971177,12805,0,1754299520,13000.39147930999,52.384128900004725,53355.064492080004 2025-08-04,09:25:22.000,216,10971178,12765,0,1754299521,13000.39821562,52.348883250000654,53355.029556479996 2025-08-04,09:25:23.000,216,10971215,12845,0,1754299522,13000.37800669,52.341834120001295,53355.085453440006 2025-08-04,09:25:24.000,216,10971228,12885,0,1754299523,13000.33758883,52.299539339997864,53355.04353072 2025-08-04,09:25:25.000,216,10971193,12605,0,1754299524,13000.29043465999,52.3065884700045,53355.0714792 2025-08-04,09:25:26.000,216,10971230,12805,0,1754299525,13000.31064358999,52.3065884700045,53355.085453440006 2025-08-04,09:25:27.000,216,10971184,12885,0,1754299526,13000.29717097,52.27839194999979,53355.12038904 2025-08-04,09:25:28.000,216,10971171,12605,0,1754299527,13000.27696204,52.292490209998505,53355.085453440006 2025-08-04,09:25:29.000,216,10971260,12605,0,1754299528,13000.25675311,52.292490209998505,53355.085453440006 2025-08-04,09:25:30.000,216,10971215,12845,0,1754299529,13000.20959893999,52.25724456000171,53355.09244056 2025-08-04,09:25:31.000,216,10971176,12965,0,1754299530,13000.18939000999,52.25019543000235,53355.12038904 2025-08-04,09:25:32.000,216,10971156,12805,0,1754299531,13000.22980786999,52.292490209998505,53355.14833752 2025-08-04,09:25:33.000,216,10971206,12565,0,1754299532,13000.182653699994,52.22904804000427,53355.12737616001 2025-08-04,09:25:34.000,216,10971182,13045,0,1754299533,13000.162444769994,52.1938023900002,53355.12737616001 2025-08-04,09:25:35.000,216,10971159,12605,0,1754299534,13000.14897214999,52.20085151999956,53355.15532464001 2025-08-04,09:25:36.000,216,10971169,12805,0,1754299535,13000.175917389999,52.1938023900002,53355.11340192 2025-08-04,09:25:37.000,216,10971188,13005,0,1754299536,13000.162444769994,52.158556740003405,53355.134363280005 2025-08-04,09:25:38.000,216,10971208,12565,0,1754299537,13000.135499529999,52.12331108999933,53355.11340192 2025-08-04,09:25:39.000,216,10971217,12925,0,1754299538,13000.19612632,52.151507610004046,53355.1413504 2025-08-04,09:25:40.000,216,10971164,12925,0,1754299539,13000.202862629994,52.12331108999933,53355.183273120005 2025-08-04,09:25:41.000,216,10971191,12805,0,1754299540,13000.202862629994,52.13036021999869,53355.2112216 2025-08-04,09:25:42.000,216,10971220,12885,0,1754299541,13000.19612632,52.116261959999974,53355.16231176 2025-08-04,09:25:43.000,216,10971190,12405,0,1754299542,13000.182653699994,52.08806544000254,53355.23917008 2025-08-04,09:25:44.000,216,10971229,12805,0,1754299543,13000.14897214999,52.052819789998466,53355.21820872 2025-08-04,09:25:45.000,216,10971190,12725,0,1754299544,13000.155708459999,52.06691805000446,53355.20423448001 2025-08-04,09:25:46.000,216,10971176,12525,0,1754299545,13000.14897214999,52.03167240000039,53355.197247359996 2025-08-04,09:25:47.000,216,10971150,12685,0,1754299546,13000.16918107999,52.01757414000167,53355.232182960004 2025-08-04,09:25:48.000,216,10971191,12925,0,1754299547,13000.162444769994,52.03872152999975,53355.26013144 2025-08-04,09:25:49.000,216,10971197,12845,0,1754299548,13000.14897214999,52.00347588000295,53355.26013144 2025-08-04,09:25:50.000,216,10971198,12845,0,1754299549,13000.115290599999,52.03872152999975,53355.197247359996 2025-08-04,09:25:51.000,216,10971192,12645,0,1754299550,13000.095081669999,51.989377620004234,53355.28807992 2025-08-04,09:25:52.000,216,10971217,12965,0,1754299551,13000.088345359989,52.00347588000295,53355.2810928 2025-08-04,09:25:53.000,216,10971164,12725,0,1754299552,13000.101817979994,52.00347588000295,53355.27410568001 2025-08-04,09:25:54.000,216,10971165,12925,0,1754299553,13000.074872739999,52.02462327000103,53355.27410568001 2025-08-04,09:25:55.000,216,10971212,12765,0,1754299554,13000.041191189994,52.04577065999911,53355.21820872 2025-08-04,09:25:56.000,216,10971200,13005,0,1754299555,13000.047927499989,52.07396718000382,53355.253144320006 2025-08-04,09:25:57.000,216,10971219,12925,0,1754299556,13000.034454879999,52.06691805000446,53355.27410568001 2025-08-04,09:25:58.000,216,10971225,12765,0,1754299557,12999.987300709989,52.04577065999911,53355.302054160005 2025-08-04,09:25:59.000,216,10971209,12525,0,1754299558,12999.946882849988,52.04577065999911,53355.29506704001 2025-08-04,09:26:00.000,216,10971189,12605,0,1754299559,12999.892992369998,52.059868919997825,53355.302054160005 2025-08-04,09:26:01.000,216,10971220,12605,0,1754299560,12999.872783439998,52.059868919997825,53355.30904128 2025-08-04,09:26:02.000,216,10971149,12765,0,1754299561,12999.825629270003,52.109212830000615,53355.30904128 2025-08-04,09:26:03.000,216,10971198,12765,0,1754299562,12999.785211410002,52.109212830000615,53355.32301552001 2025-08-04,09:26:04.000,216,10971210,12885,0,1754299563,12999.711111999997,52.0951145700019,53355.28807992 2025-08-04,09:26:05.000,216,10971182,12805,0,1754299564,12999.643748900002,52.0951145700019,53355.33000264 2025-08-04,09:26:06.000,216,10971220,12765,0,1754299565,12999.596594729992,52.052819789998466,53355.28807992 2025-08-04,09:26:07.000,216,10971205,12805,0,1754299566,12999.562913180001,52.059868919997825,53355.30904128 2025-08-04,09:26:08.000,216,10971205,12965,0,1754299567,12999.515759009992,52.02462327000103,53355.39288672001 2025-08-04,09:26:09.000,216,10971211,12445,0,1754299568,12999.475341149991,51.97527935999824,53355.302054160005 2025-08-04,09:26:10.000,216,10971207,12845,0,1754299569,12999.455132219991,51.97527935999824,53355.32301552001 2025-08-04,09:26:11.000,216,10971216,13005,0,1754299570,12999.421450670001,51.982328490004875,53355.34397688001 2025-08-04,09:26:12.000,216,10971181,12765,0,1754299571,12999.374296499991,51.96823022999888,53355.364938239996 2025-08-04,09:26:13.000,216,10971183,12765,0,1754299572,12999.38103281,51.96823022999888,53355.37891248 2025-08-04,09:26:14.000,216,10971180,12685,0,1754299573,12999.34061495,51.9470828400008,53355.350964000005 2025-08-04,09:26:15.000,216,10971166,12805,0,1754299574,12999.32040602,51.90478806000465,53355.350964000005 2025-08-04,09:26:16.000,216,10971237,12765,0,1754299575,12999.29346077999,51.86249328000122,53355.33698976 2025-08-04,09:26:17.000,216,10971183,12965,0,1754299576,12999.246306609995,51.85544415000186,53355.302054160005 2025-08-04,09:26:18.000,216,10971203,12845,0,1754299577,12999.226097679995,51.86954241000058,53355.2810928 2025-08-04,09:26:19.000,216,10971212,12645,0,1754299578,12999.19241612999,51.82019849999779,53355.27410568001 2025-08-04,09:26:20.000,216,10971232,12605,0,1754299579,12999.19241612999,51.77790372000163,53355.29506704001 2025-08-04,09:26:21.000,216,10971200,13005,0,1754299580,12999.15873458,51.700363290001405,53355.232182960004 2025-08-04,09:26:22.000,216,10971197,12805,0,1754299581,12999.13178933999,51.658068509997975,53355.21820872 2025-08-04,09:26:23.000,216,10971171,12805,0,1754299582,12999.07789886,51.643970249999256,53355.23917008 2025-08-04,09:26:24.000,216,10971216,12685,0,1754299583,12999.064426239995,51.61577373000182,53355.22519584001 2025-08-04,09:26:25.000,216,10971196,12645,0,1754299584,12999.037481,51.58757721000438,53355.21820872 2025-08-04,09:26:26.000,216,10971188,12885,0,1754299585,12999.044217309995,51.55233156000031,53355.253144320006 2025-08-04,09:26:27.000,216,10971235,12765,0,1754299586,12999.01053575999,51.53823330000159,53355.183273120005 2025-08-04,09:26:28.000,216,10971130,12605,0,1754299587,12999.01053575999,51.524135040002875,53355.20423448001 2025-08-04,09:26:29.000,216,10971164,12685,0,1754299588,12998.97685421,51.45364374000201,53355.16231176 2025-08-04,09:26:30.000,216,10971194,12685,0,1754299589,12998.922963729994,51.46069287000137,53355.17628600001 2025-08-04,09:26:31.000,216,10971207,12805,0,1754299590,12998.88928217999,51.41134895999858,53355.16231176 2025-08-04,09:26:32.000,216,10971175,12885,0,1754299591,12998.821919079994,51.36905418000242,53355.09942768 2025-08-04,09:26:33.000,216,10971233,12685,0,1754299592,12998.788237529989,51.32675939999899,53355.183273120005 2025-08-04,09:26:34.000,216,10971173,12645,0,1754299593,12998.754555979998,51.27741549000348,53355.14833752 2025-08-04,09:26:35.000,216,10971211,12725,0,1754299594,12998.741083359993,51.31266114000027,53355.15532464001 2025-08-04,09:26:36.000,216,10971178,12845,0,1754299595,12998.700665499993,51.26331723000476,53355.134363280005 2025-08-04,09:26:37.000,216,10971192,13005,0,1754299596,12998.613093469998,51.19282593000389,53355.12038904 2025-08-04,09:26:38.000,216,10971181,12965,0,1754299597,12998.532257749997,51.1434820200011,53355.07846632001 2025-08-04,09:26:39.000,216,10971228,12725,0,1754299598,12998.532257749997,51.09413810999831,53355.134363280005 2025-08-04,09:26:40.000,216,10971175,13045,0,1754299599,12998.485103580002,51.080039849999594,53355.09942768 2025-08-04,09:26:41.000,216,10971241,12605,0,1754299600,12998.424476790002,51.03774507000344,53355.085453440006 2025-08-04,09:26:42.000,216,10971170,12885,0,1754299601,12998.363850000002,50.97430290000193,53355.05750496001 2025-08-04,09:26:43.000,216,10971181,12805,0,1754299602,12998.296486899992,51.016597679998085,53355.015582240005 2025-08-04,09:26:44.000,216,10971164,13005,0,1754299603,12998.208914869996,50.96020464000321,53355.00859512001 2025-08-04,09:26:45.000,216,10971212,12765,0,1754299604,12998.155024389991,50.95315551000385,53355.001608 2025-08-04,09:26:46.000,216,10971164,12885,0,1754299605,12998.07418866999,50.946106380004494,53355.001608 2025-08-04,09:26:47.000,216,10971183,13005,0,1754299606,12997.966407709995,50.96725377000257,53354.9317368 2025-08-04,09:26:48.000,216,10971248,12605,0,1754299607,12997.89230829999,50.9320081199985,53354.92474968 2025-08-04,09:26:49.000,216,10971183,12845,0,1754299608,12997.824945199995,50.90381160000106,53354.9317368 2025-08-04,09:26:50.000,216,10971191,12725,0,1754299609,12997.744109479994,50.90381160000106,53354.83391712 2025-08-04,09:26:51.000,216,10971199,12685,0,1754299610,12997.676746379999,50.91086073000042,53354.83391712 2025-08-04,09:26:52.000,216,10971189,12805,0,1754299611,12997.670010069989,50.882664210002986,53354.79199440001 2025-08-04,09:26:53.000,216,10971209,12685,0,1754299612,12997.622855899994,50.896762470001704,53354.84090424001 2025-08-04,09:26:54.000,216,10971178,12845,0,1754299613,12997.595910659998,50.9320081199985,53354.77802016 2025-08-04,09:26:55.000,216,10971209,12445,0,1754299614,12997.528547559989,50.9320081199985,53354.72212320001 2025-08-04,09:26:56.000,216,10971149,13125,0,1754299615,12997.447711839988,50.896762470001704,53354.76404592 2025-08-04,09:26:57.000,216,10971187,12885,0,1754299616,12997.387085050002,50.86856595000427,53354.6871876 2025-08-04,09:26:58.000,216,10971241,12685,0,1754299617,12997.360139809993,50.90381160000106,53354.65225200001 2025-08-04,09:26:59.000,216,10971132,12605,0,1754299618,12997.326458260002,50.85446768999827,53354.631290640005 2025-08-04,09:27:00.000,216,10971218,12605,0,1754299619,12997.265831470002,50.86856595000427,53354.631290640005 2025-08-04,09:27:01.000,216,10971171,12605,0,1754299620,12997.211940989997,50.86151682000491,53354.56840656 2025-08-04,09:27:02.000,216,10971196,12725,0,1754299621,12997.137841579992,50.833320300000196,53354.57539368001 2025-08-04,09:27:03.000,216,10971227,12725,0,1754299622,12997.077214789992,50.81217291000212,53354.49154824 2025-08-04,09:27:04.000,216,10971174,12925,0,1754299623,12997.070478479996,50.82627117000084,53354.51949672 2025-08-04,09:27:05.000,216,10971207,12685,0,1754299624,12996.996379069991,50.7980746500034,53354.512509600005 2025-08-04,09:27:06.000,216,10971189,12845,0,1754299625,12996.89533441999,50.79102552000404,53354.512509600005 2025-08-04,09:27:07.000,216,10971174,12645,0,1754299626,12996.807762389995,50.77692725999805,53354.44962552 2025-08-04,09:27:08.000,216,10971220,12605,0,1754299627,12996.74039929,50.77692725999805,53354.463599760005 2025-08-04,09:27:09.000,216,10971189,12885,0,1754299628,12996.686508809995,50.72758335000253,53354.43565128001 2025-08-04,09:27:10.000,216,10971221,12685,0,1754299629,12996.585464159994,50.72758335000253,53354.40770280001 2025-08-04,09:27:11.000,216,10971204,12765,0,1754299630,12996.49115581999,50.706435960004455,53354.40770280001 2025-08-04,09:27:12.000,216,10971212,12965,0,1754299631,12996.430529029989,50.69233769999846,53354.302896 2025-08-04,09:27:13.000,216,10971173,12885,0,1754299632,12996.329484379989,50.74168161000125,53354.31687024001 2025-08-04,09:27:14.000,216,10971149,12845,0,1754299633,12996.235176039998,50.73463248000189,53354.27494752 2025-08-04,09:27:15.000,216,10971227,12925,0,1754299634,12996.134131389997,50.73463248000189,53354.26796040001 2025-08-04,09:27:16.000,216,10971243,12685,0,1754299635,12996.053295669997,50.74873074000061,53354.21206344 2025-08-04,09:27:17.000,216,10971169,12765,0,1754299636,12996.026350430002,50.74873074000061,53354.12123088001 2025-08-04,09:27:18.000,216,10971189,12765,0,1754299637,12995.925305780002,50.73463248000189,53354.12123088001 2025-08-04,09:27:19.000,216,10971243,12725,0,1754299638,12995.851206369996,50.74873074000061,53354.079308160006 2025-08-04,09:27:20.000,216,10971221,12565,0,1754299639,12995.824261130001,50.77692725999805,53354.07232104001 2025-08-04,09:27:21.000,216,10971201,13285,0,1754299640,12995.70300755,50.73463248000189,53353.99546272 2025-08-04,09:27:22.000,216,10971191,12645,0,1754299641,12995.65585337999,50.713485090003815,53353.99546272 2025-08-04,09:27:23.000,216,10971195,12965,0,1754299642,12995.56154504,50.67823943999974,53353.95354000001 2025-08-04,09:27:24.000,216,10971238,12725,0,1754299643,12995.55480872999,50.67823943999974,53353.96751424 2025-08-04,09:27:25.000,216,10971176,12605,0,1754299644,12995.46050039,50.62184640000487,53353.94655288 2025-08-04,09:27:26.000,216,10971237,12685,0,1754299645,12995.37292835999,50.607748139998876,53353.86969456 2025-08-04,09:27:27.000,216,10971208,12925,0,1754299646,12995.325774189994,50.63594466000359,53353.81379760001 2025-08-04,09:27:28.000,216,10971169,12605,0,1754299647,12995.278620019999,50.67823943999974,53353.778862 2025-08-04,09:27:29.000,216,10971168,12445,0,1754299648,12995.217993229999,50.657092050001665,53353.722965040004 2025-08-04,09:27:30.000,216,10971168,12645,0,1754299649,12995.150630129989,50.664141180001025,53353.68104232 2025-08-04,09:27:31.000,216,10971191,12645,0,1754299650,12995.076530719998,50.69233769999846,53353.61117112 2025-08-04,09:27:32.000,216,10971204,12805,0,1754299651,12995.009167619988,50.657092050001665,53353.674055200005 2025-08-04,09:27:33.000,216,10971176,12805,0,1754299652,12994.935068209998,50.69938682999782,53353.56924840001 2025-08-04,09:27:34.000,216,10971193,12605,0,1754299653,12994.820550939992,50.706435960004455,53353.54828704001 2025-08-04,09:27:35.000,216,10971176,13245,0,1754299654,12994.753187839997,50.72758335000253,53353.506364320005 2025-08-04,09:27:36.000,216,10971188,13045,0,1754299655,12994.652143189996,50.67823943999974,53353.52033856001 2025-08-04,09:27:37.000,216,10971172,12965,0,1754299656,12994.571307469996,50.69233769999846,53353.4644416 2025-08-04,09:27:38.000,216,10971209,12685,0,1754299657,12994.497208059991,50.74873074000061,53353.40155752001 2025-08-04,09:27:39.000,216,10971191,12965,0,1754299658,12994.44331758,50.76987812999869,53353.31771208 2025-08-04,09:27:40.000,216,10971221,12765,0,1754299659,12994.369218169995,50.77692725999805,53353.33168632001 2025-08-04,09:27:41.000,216,10971241,12805,0,1754299660,12994.28164614,50.76987812999869,53353.254828 2025-08-04,09:27:42.000,216,10971202,12725,0,1754299661,12994.207546729995,50.7980746500034,53353.219892400004 2025-08-04,09:27:43.000,216,10971204,12805,0,1754299662,12994.11323838999,50.833320300000196,53353.219892400004 2025-08-04,09:27:44.000,216,10971215,12605,0,1754299663,12994.005457429994,50.840369429999555,53353.17796968 2025-08-04,09:27:45.000,216,10971209,12925,0,1754299664,12993.938094329998,50.82627117000084,53353.1500212 2025-08-04,09:27:46.000,216,10971188,12605,0,1754299665,12993.890940159989,50.82627117000084,53353.14303408001 2025-08-04,09:27:47.000,216,10971140,12885,0,1754299666,12993.789895509988,50.87561508000363,53353.10111136 2025-08-04,09:27:48.000,216,10971228,12725,0,1754299667,12993.709059790002,50.86856595000427,53353.03822728 2025-08-04,09:27:49.000,216,10971188,12605,0,1754299668,12993.655169309997,50.882664210002986,53353.02425304001 2025-08-04,09:27:50.000,216,10971181,12645,0,1754299669,12993.628224070002,50.90381160000106,53352.96136896 2025-08-04,09:27:51.000,216,10971184,12805,0,1754299670,12993.574333589997,50.91086073000042,53352.89848488001 2025-08-04,09:27:52.000,216,10971175,12605,0,1754299671,12993.493497869997,50.91790985999978,53352.89149776 2025-08-04,09:27:53.000,216,10971196,12925,0,1754299672,12993.412662149996,50.95315551000385,53352.84957504001 2025-08-04,09:27:54.000,216,10971250,12965,0,1754299673,12993.372244289996,50.9320081199985,53352.86354928 2025-08-04,09:27:55.000,216,10971160,12805,0,1754299674,12993.298144879991,50.93905724999786,53352.82861368001 2025-08-04,09:27:56.000,216,10971211,12885,0,1754299675,12993.22404547,50.889713340002345,53352.79367808 2025-08-04,09:27:57.000,216,10971195,12685,0,1754299676,12993.15668236999,50.889713340002345,53352.737781120006 2025-08-04,09:27:58.000,216,10971166,12765,0,1754299677,12993.069110339995,50.85446768999827,53352.70284552 2025-08-04,09:27:59.000,216,10971186,12565,0,1754299678,12992.927647829994,50.86856595000427,53352.65393568 2025-08-04,09:28:00.000,216,10971218,12885,0,1754299679,12992.83333948999,50.81922204000148,53352.60502584 2025-08-04,09:28:01.000,216,10971204,12725,0,1754299680,12992.732294839989,50.81217291000212,53352.570090240006 2025-08-04,09:28:02.000,216,10971158,12965,0,1754299681,12992.631250189988,50.77692725999805,53352.47227056001 2025-08-04,09:28:03.000,216,10971187,12765,0,1754299682,12992.543678159993,50.76987812999869,53352.47925768 2025-08-04,09:28:04.000,216,10971222,12765,0,1754299683,12992.543678159993,50.75577986999997,53352.4163736 2025-08-04,09:28:05.000,216,10971224,12925,0,1754299684,12992.469578750002,50.75577986999997,53352.332528160005 2025-08-04,09:28:06.000,216,10971184,12725,0,1754299685,12992.422424579992,50.78397639000468,53352.3115668 2025-08-04,09:28:07.000,216,10971197,12845,0,1754299686,12992.355061479997,50.840369429999555,53352.22772136001 2025-08-04,09:28:08.000,216,10971180,12805,0,1754299687,12992.287698380002,50.81922204000148,53352.1718244 2025-08-04,09:28:09.000,216,10971172,12565,0,1754299688,12992.179917419991,50.77692725999805,53352.13688880001 2025-08-04,09:28:10.000,216,10971217,12285,0,1754299689,12992.10581801,50.77692725999805,53352.067017600006 2025-08-04,09:28:11.000,216,10971249,12965,0,1754299690,12992.072136459996,50.79102552000404,53352.02509488 2025-08-04,09:28:12.000,216,10971194,12765,0,1754299691,12992.01824597999,50.75577986999997,53351.93426232 2025-08-04,09:28:13.000,216,10971201,13045,0,1754299692,12991.94414657,50.74873074000061,53351.9272752 2025-08-04,09:28:14.000,216,10971204,12525,0,1754299693,12991.90372871,50.706435960004455,53351.85041688001 2025-08-04,09:28:15.000,216,10971158,12805,0,1754299694,12991.83636560999,50.657092050001665,53351.80849416 2025-08-04,09:28:16.000,216,10971199,12685,0,1754299695,12991.80268406,50.62184640000487,53351.75958432 2025-08-04,09:28:17.000,216,10971209,12805,0,1754299696,12991.75552988999,50.5866007500008,53351.68971312 2025-08-04,09:28:18.000,216,10971183,12885,0,1754299697,12991.728584649994,50.53020770999865,53351.66875176 2025-08-04,09:28:19.000,216,10971223,12685,0,1754299698,12991.65448523999,50.51610944999993,53351.64080328 2025-08-04,09:28:20.000,216,10971221,12805,0,1754299699,12991.641012619999,50.480863800003135,53351.54997072 2025-08-04,09:28:21.000,216,10971201,12445,0,1754299700,12991.600594759999,50.44561814999906,53351.46612528001 2025-08-04,09:28:22.000,216,10971200,12965,0,1754299701,12991.526495349994,50.41742163000163,53351.38926696001 2025-08-04,09:28:23.000,216,10971233,12765,0,1754299702,12991.479341179998,50.38217598000483,53351.35433136 2025-08-04,09:28:24.000,216,10971182,12845,0,1754299703,12991.371560219988,50.38922511000419,53351.28446016 2025-08-04,09:28:25.000,216,10971202,12925,0,1754299704,12991.317669739998,50.375126849998196,53351.1936276 2025-08-04,09:28:26.000,216,10971199,12805,0,1754299705,12991.216625089997,50.36807771999884,53351.18664048 2025-08-04,09:28:27.000,216,10971191,12525,0,1754299706,12991.169470920002,50.34693033000076,53351.10279504001 2025-08-04,09:28:28.000,216,10971211,12965,0,1754299707,12991.108844130002,50.33283207000204,53351.039910960004 2025-08-04,09:28:29.000,216,10971203,13285,0,1754299708,12991.041481029992,50.29053728999861,53350.991001120005 2025-08-04,09:28:30.000,216,10971219,12805,0,1754299709,12990.974117929996,50.29053728999861,53350.99798824 2025-08-04,09:28:31.000,216,10971252,12605,0,1754299710,12990.859600659991,50.262340770001174,53350.90016856 2025-08-04,09:28:32.000,216,10971191,12765,0,1754299711,12990.82591911,50.262340770001174,53350.83029736 2025-08-04,09:28:33.000,216,10971227,12685,0,1754299712,12990.731610769995,50.2411933800031,53350.78837464 2025-08-04,09:28:34.000,216,10971195,12765,0,1754299713,12990.65751135999,50.22709512000438,53350.74645192001 2025-08-04,09:28:35.000,216,10971206,12845,0,1754299714,12990.58341195,50.212996859998384,53350.64164512 2025-08-04,09:28:36.000,216,10971247,12605,0,1754299715,12990.529521469995,50.18480034000095,53350.62767088001 2025-08-04,09:28:37.000,216,10971234,12565,0,1754299716,12990.4823673,50.18480034000095,53350.557799680006 2025-08-04,09:28:38.000,216,10971246,12565,0,1754299717,12990.39479526999,50.17070208000223,53350.55081256001 2025-08-04,09:28:39.000,216,10971214,12725,0,1754299718,12990.313959549989,50.14250556000479,53350.45299288 2025-08-04,09:28:40.000,216,10971182,13005,0,1754299719,12990.212914899988,50.14955469000415,53350.41805728 2025-08-04,09:28:41.000,216,10971204,12805,0,1754299720,12990.152288109988,50.14955469000415,53350.30626336 2025-08-04,09:28:42.000,216,10971210,12765,0,1754299721,12990.024298219992,50.093161650002,53350.2503664 2025-08-04,09:28:43.000,216,10971195,12725,0,1754299722,12989.909780950002,50.05086686999857,53350.201456560004 2025-08-04,09:28:44.000,216,10971222,12805,0,1754299723,12989.855890469997,50.072014260003925,53350.13857248 2025-08-04,09:28:45.000,216,10971229,12965,0,1754299724,12989.781791059992,50.036768609999854,53350.06870128 2025-08-04,09:28:46.000,216,10971224,12325,0,1754299725,12989.68748272,50.05086686999857,53350.033765680004 2025-08-04,09:28:47.000,216,10971222,12885,0,1754299726,12989.57970175999,50.05086686999857,53349.92895888001 2025-08-04,09:28:48.000,216,10971176,12805,0,1754299727,12989.46518449,50.05791599999793,53349.887036160006 2025-08-04,09:28:49.000,216,10971201,13005,0,1754299728,12989.38434877,50.022670350001135,53349.80319072 2025-08-04,09:28:50.000,216,10971186,12925,0,1754299729,12989.32372198,49.9944738300037,53349.74030664001 2025-08-04,09:28:51.000,216,10971250,12645,0,1754299730,12989.26309519,49.94512992000091,53349.6564612 2025-08-04,09:28:52.000,216,10971187,12605,0,1754299731,12989.21594101999,49.93103166000219,53349.57261576001 2025-08-04,09:28:53.000,216,10971212,12605,0,1754299732,12989.141841609999,49.8816877499994,53349.530693040004 2025-08-04,09:28:54.000,216,10971241,12885,0,1754299733,12989.108160059994,49.86758949000068,53349.43986048 2025-08-04,09:28:55.000,216,10971201,12725,0,1754299734,12989.074478509989,49.81824557999789,53349.383963520006 2025-08-04,09:28:56.000,216,10971177,13005,0,1754299735,12989.034060649989,49.81119644999853,53349.32107944 2025-08-04,09:28:57.000,216,10971198,12965,0,1754299736,12989.040796959998,49.76185254000302,53349.27915672 2025-08-04,09:28:58.000,216,10971236,13085,0,1754299737,12989.020588029998,49.69136124000215,53349.2721696 2025-08-04,09:28:59.000,216,10971256,12765,0,1754299738,12988.966697549993,49.65611558999808,53349.15338856 2025-08-04,09:29:00.000,216,10971170,12725,0,1754299739,12988.939752309998,49.663164720004715,53349.1324272 2025-08-04,09:29:01.000,216,10971254,12845,0,1754299740,12988.939752309998,49.606771680002566,53349.06954312001 2025-08-04,09:29:02.000,216,10971175,12965,0,1754299741,12988.845443969993,49.52923125000234,53348.98569768 2025-08-04,09:29:03.000,216,10971191,12605,0,1754299742,12988.811762420002,49.5010347300049,53348.98569768 2025-08-04,09:29:04.000,216,10971227,12725,0,1754299743,12988.852180280002,49.46578908000083,53348.880890880006 2025-08-04,09:29:05.000,216,10971215,12845,0,1754299744,12988.811762420002,49.40234690999932,53348.85294240001 2025-08-04,09:29:06.000,216,10971222,12685,0,1754299745,12988.845443969993,49.388248650000605,53348.82499392001 2025-08-04,09:29:07.000,216,10971228,12605,0,1754299746,12988.818498729997,49.338904739997815,53348.8180068 2025-08-04,09:29:08.000,216,10971179,12685,0,1754299747,12988.811762420002,49.31775734999974,53348.78307120001 2025-08-04,09:29:09.000,216,10971207,12565,0,1754299748,12988.805026109992,49.27546257000358,53348.75512272001 2025-08-04,09:29:10.000,216,10971179,12765,0,1754299749,12988.764608249992,49.27546257000358,53348.7481356 2025-08-04,09:29:11.000,216,10971252,12645,0,1754299750,12988.737663009997,49.25431517999823,53348.69922576 2025-08-04,09:29:12.000,216,10971132,12685,0,1754299751,12988.697245149997,49.23316779000015,53348.643328800004 2025-08-04,09:29:13.000,216,10971243,12565,0,1754299752,12988.629882050001,49.219069530001434,53348.58044472 2025-08-04,09:29:14.000,216,10971210,12725,0,1754299753,12988.623145739992,49.22611866000079,53348.594418960005 2025-08-04,09:29:15.000,216,10971221,12685,0,1754299754,12988.609673120001,49.204971270002716,53348.51756064001 2025-08-04,09:29:16.000,216,10971185,12645,0,1754299755,12988.549046330001,49.25431517999823,53348.53852200001 2025-08-04,09:29:17.000,216,10971170,12925,0,1754299756,12988.535573709996,49.22611866000079,53348.48961216001 2025-08-04,09:29:18.000,216,10971225,12965,0,1754299757,12988.508628470001,49.204971270002716,53348.5035864 2025-08-04,09:29:19.000,216,10971225,12805,0,1754299758,12988.495155849996,49.24726604999887,53348.39877960001 2025-08-04,09:29:20.000,216,10971255,12485,0,1754299759,12988.501892159991,49.30365909000102,53348.44070232 2025-08-04,09:29:21.000,216,10971210,12965,0,1754299760,12988.501892159991,49.34595387000445,53348.40576672 2025-08-04,09:29:22.000,216,10971166,12765,0,1754299761,12988.46821061,49.395297779999964,53348.32192128001 2025-08-04,09:29:23.000,216,10971204,12965,0,1754299762,12988.46821061,49.47283821000019,53348.328908400006 2025-08-04,09:29:24.000,216,10971181,12605,0,1754299763,12988.44800168,49.52923125000234,53348.31493416 2025-08-04,09:29:25.000,216,10971253,12685,0,1754299764,12988.44800168,49.59267342000385,53348.31493416 2025-08-04,09:29:26.000,216,10971269,12605,0,1754299765,12988.34022071999,49.64906645999872,53348.2939728 2025-08-04,09:29:27.000,216,10971200,12845,0,1754299766,12988.26612131,49.670213850004075,53348.19615312 2025-08-04,09:29:28.000,216,10971270,12605,0,1754299767,12988.21896713999,49.69136124000215,53348.23108872001 2025-08-04,09:29:29.000,216,10971242,12725,0,1754299768,12988.18528559,49.740705149997666,53348.15423040001 2025-08-04,09:29:30.000,216,10971188,12405,0,1754299769,12988.13813141999,49.76890167000238,53348.161217520006 2025-08-04,09:29:31.000,216,10971174,12645,0,1754299770,12988.16507666,49.804147319999174,53348.1192948 2025-08-04,09:29:32.000,216,10971123,12645,0,1754299771,12988.070768319994,49.797098189999815,53348.10532056 2025-08-04,09:29:33.000,216,10971281,12725,0,1754299772,12988.04382308,49.81119644999853,53348.08435920001 2025-08-04,09:29:34.000,216,10971230,12725,0,1754299773,12987.99666890999,49.790049060000456,53348.01448800001 2025-08-04,09:29:35.000,216,10971170,12605,0,1754299774,12988.003405219999,49.81824557999789,53348.021475120004 2025-08-04,09:29:36.000,216,10971170,12925,0,1754299775,12987.942778429999,49.82529471000453,53348.00051376 2025-08-04,09:29:37.000,216,10971174,12725,0,1754299776,12987.962987359999,49.86758949000068,53348.02846224 2025-08-04,09:29:38.000,216,10971206,12645,0,1754299777,12987.969723669994,49.853491230001964,53347.93064256 2025-08-04,09:29:39.000,216,10971210,12685,0,1754299778,12987.97645997999,49.83234384000389,53347.94461680001 2025-08-04,09:29:40.000,216,10971181,12845,0,1754299779,12987.949514739994,49.8816877499994,53347.9096812 2025-08-04,09:29:41.000,216,10971170,12845,0,1754299780,12988.003405219999,49.839392970003246,53347.93064256 2025-08-04,09:29:42.000,216,10971172,12885,0,1754299781,12988.050559389994,49.853491230001964,53347.88871984 2025-08-04,09:29:43.000,216,10971233,12965,0,1754299782,12988.06403201,49.846442100002605,53347.88173272 2025-08-04,09:29:44.000,216,10971200,12605,0,1754299783,12988.06403201,49.89578600999812,53347.86775848001 2025-08-04,09:29:45.000,216,10971209,12765,0,1754299784,12988.090977249994,49.94512992000091,53347.79090016 2025-08-04,09:29:46.000,216,10971172,12725,0,1754299785,12988.070768319994,49.95217905000027,53347.86775848001 2025-08-04,09:29:47.000,216,10971136,12685,0,1754299786,12988.111186179995,50.00152296000306,53347.825835760006 2025-08-04,09:29:48.000,216,10971225,12805,0,1754299787,12988.15834034999,50.015621220001776,53347.804874400004 2025-08-04,09:29:49.000,216,10971212,12965,0,1754299788,12988.18528559,50.064965130004566,53347.825835760006 2025-08-04,09:29:50.000,216,10971191,12965,0,1754299789,12988.19875820999,50.11430904000008,53347.825835760006 2025-08-04,09:29:51.000,216,10971230,12645,0,1754299790,12988.19875820999,50.1284072999988,53347.81884864001 2025-08-04,09:29:52.000,216,10971186,12685,0,1754299791,12988.272857619995,50.1284072999988,53347.84679712001 2025-08-04,09:29:53.000,216,10971199,12885,0,1754299792,12988.26612131,50.12135816999944,53347.86077136 2025-08-04,09:29:54.000,216,10971237,12765,0,1754299793,12988.27959392999,50.13545642999816,53347.83981 2025-08-04,09:29:55.000,216,10971222,12725,0,1754299794,12988.293066549995,50.17775121000159,53347.853784240004 2025-08-04,09:29:56.000,216,10971195,12685,0,1754299795,12988.30653917,50.22709512000438,53347.874745600006 2025-08-04,09:29:57.000,216,10971175,12805,0,1754299796,12988.313275479995,50.198898599999666,53347.83282288 2025-08-04,09:29:58.000,216,10971190,12685,0,1754299797,12988.3267481,50.22709512000438,53347.83981 2025-08-04,09:29:59.000,216,10971225,12805,0,1754299798,12988.36042964999,50.23414425000374,53347.91666832001 2025-08-04,09:30:00.000,216,10971196,12605,0,1754299799,12988.40084750999,50.262340770001174,53347.923655440005 2025-08-04,09:30:01.000,216,10971160,12685,0,1754299800,12988.42779275,50.28348815999925,53347.93762968 2025-08-04,09:30:02.000,216,10971163,12885,0,1754299801,12988.434529059996,50.311684680003964,53347.93762968 2025-08-04,09:30:03.000,216,10971210,12805,0,1754299802,12988.474946919996,50.34693033000076,53347.93762968 2025-08-04,09:30:04.000,216,10971214,13005,0,1754299803,12988.46821061,50.311684680003964,53347.95859104 2025-08-04,09:30:05.000,216,10971245,12725,0,1754299804,12988.515364779996,50.32578294000268,53347.96557816001 2025-08-04,09:30:06.000,216,10971188,12725,0,1754299805,12988.501892159991,50.29053728999861,53347.93064256 2025-08-04,09:30:07.000,216,10971178,12845,0,1754299806,12988.522101089991,50.29758641999797,53347.91666832001 2025-08-04,09:30:08.000,216,10971196,12805,0,1754299807,12988.569255260001,50.304635550004605,53347.91666832001 2025-08-04,09:30:09.000,216,10971191,12925,0,1754299808,12988.589464190001,50.34693033000076,53347.923655440005 2025-08-04,09:30:10.000,216,10971248,12685,0,1754299809,12988.629882050001,50.32578294000268,53347.923655440005 2025-08-04,09:30:11.000,216,10971232,12445,0,1754299810,12988.629882050001,50.3398812000014,53347.95859104 2025-08-04,09:30:12.000,216,10971191,12605,0,1754299811,12988.663563599992,50.304635550004605,53347.9795524 2025-08-04,09:30:13.000,216,10971196,12845,0,1754299812,12988.737663009997,50.29053728999861,53347.9795524 2025-08-04,09:30:14.000,216,10971238,12525,0,1754299813,12988.744399319992,50.31873381000332,53348.00750088 2025-08-04,09:30:15.000,216,10971186,13045,0,1754299814,12988.798289799997,50.31873381000332,53348.0494236 2025-08-04,09:30:16.000,216,10971238,12605,0,1754299815,12988.798289799997,50.27643902999989,53348.05641072 2025-08-04,09:30:17.000,216,10971215,12765,0,1754299816,12988.805026109992,50.26938990000053,53348.07737208 2025-08-04,09:30:18.000,216,10971160,13005,0,1754299817,12988.791553490002,50.2411933800031,53348.08435920001 2025-08-04,09:30:19.000,216,10971240,12805,0,1754299818,12988.805026109992,50.2411933800031,53348.091346320005 2025-08-04,09:30:20.000,216,10971230,12805,0,1754299819,12988.791553490002,50.23414425000374,53348.10532056 2025-08-04,09:30:21.000,216,10971196,12805,0,1754299820,12988.825235039993,50.19184947000031,53348.11230768001 2025-08-04,09:30:22.000,216,10971196,12845,0,1754299821,12988.798289799997,50.15660382000351,53348.11230768001 2025-08-04,09:30:23.000,216,10971181,12445,0,1754299822,12988.838707659997,50.16365295000287,53348.10532056 2025-08-04,09:30:24.000,216,10971242,12965,0,1754299823,12988.872389210002,50.12135816999944,53348.09833344 2025-08-04,09:30:25.000,216,10971218,12805,0,1754299824,12988.858916589998,50.10725991000072,53348.07038496 2025-08-04,09:30:26.000,216,10971157,12965,0,1754299825,12988.865652899993,50.093161650002,53348.06339784001 2025-08-04,09:30:27.000,216,10971227,12765,0,1754299826,12988.858916589998,50.072014260003925,53348.13326904001 2025-08-04,09:30:28.000,216,10971134,12685,0,1754299827,12988.939752309998,50.05086686999857,53348.09833344 2025-08-04,09:30:29.000,216,10971252,12685,0,1754299828,12988.953224929988,50.036768609999854,53348.12628192 2025-08-04,09:30:30.000,216,10971177,12965,0,1754299829,12988.953224929988,50.04381773999921,53348.091346320005 2025-08-04,09:30:31.000,216,10971130,12885,0,1754299830,12989.013851719988,50.022670350001135,53348.08435920001 2025-08-04,09:30:32.000,216,10971183,12765,0,1754299831,12988.986906479993,50.029719480000495,53348.1192948 2025-08-04,09:30:33.000,216,10971165,12685,0,1754299832,12989.040796959998,50.04381773999921,53348.12628192 2025-08-04,09:30:34.000,216,10971249,12765,0,1754299833,12989.067742199994,50.04381773999921,53348.15423040001 2025-08-04,09:30:35.000,216,10971268,12805,0,1754299834,12989.067742199994,50.04381773999921,53348.12628192 2025-08-04,09:30:36.000,216,10971154,12485,0,1754299835,12989.054269579989,50.015621220001776,53348.161217520006 2025-08-04,09:30:37.000,216,10971191,12805,0,1754299836,12989.081214819998,50.05086686999857,53348.09833344 2025-08-04,09:30:38.000,216,10971196,12605,0,1754299837,12989.067742199994,50.036768609999854,53348.12628192 2025-08-04,09:30:39.000,216,10971239,12885,0,1754299838,12989.027324339993,50.036768609999854,53348.11230768001 2025-08-04,09:30:40.000,216,10971196,12605,0,1754299839,12989.034060649989,50.05791599999793,53348.11230768001 2025-08-04,09:30:41.000,216,10971178,12765,0,1754299840,12989.034060649989,50.036768609999854,53348.091346320005 2025-08-04,09:30:42.000,216,10971227,12605,0,1754299841,12989.007115409993,50.064965130004566,53348.17519176 2025-08-04,09:30:43.000,216,10971193,12845,0,1754299842,12988.986906479993,50.072014260003925,53348.140256160004 2025-08-04,09:30:44.000,216,10971152,12925,0,1754299843,12988.973433859988,50.093161650002,53348.15423040001 2025-08-04,09:30:45.000,216,10971192,12805,0,1754299844,12988.926279689993,50.12135816999944,53348.140256160004 2025-08-04,09:30:46.000,216,10971197,12805,0,1754299845,12988.899334449998,50.1284072999988,53348.1192948 2025-08-04,09:30:47.000,216,10971205,12605,0,1754299846,12988.818498729997,50.19184947000031,53348.1192948 2025-08-04,09:30:48.000,216,10971176,12605,0,1754299847,12988.751135630002,50.19184947000031,53348.11230768001 2025-08-04,09:30:49.000,216,10971143,12685,0,1754299848,12988.710717770002,50.205947729999025,53348.10532056 2025-08-04,09:30:50.000,216,10971188,12845,0,1754299849,12988.710717770002,50.18480034000095,53348.09833344 2025-08-04,09:30:51.000,216,10971272,12605,0,1754299850,12988.677036219997,50.22004598999774,53348.13326904001 2025-08-04,09:30:52.000,216,10971176,12605,0,1754299851,12988.656827289997,50.22004598999774,53348.14724328 2025-08-04,09:30:53.000,216,10971164,12725,0,1754299852,12988.609673120001,50.212996859998384,53348.15423040001 2025-08-04,09:30:54.000,216,10971193,12605,0,1754299853,12988.609673120001,50.18480034000095,53348.09833344 2025-08-04,09:30:55.000,216,10971193,12965,0,1754299854,12988.629882050001,50.23414425000374,53348.11230768001 2025-08-04,09:30:56.000,216,10971160,12885,0,1754299855,12988.670299910002,50.28348815999925,53348.091346320005 2025-08-04,09:30:57.000,216,10971174,12605,0,1754299856,12988.663563599992,50.35397946000012,53348.13326904001 2025-08-04,09:30:58.000,216,10971155,12885,0,1754299857,12988.677036219997,50.34693033000076,53348.08435920001 2025-08-04,09:30:59.000,216,10971163,12605,0,1754299858,12988.663563599992,50.39627424000355,53348.11230768001 2025-08-04,09:31:00.000,216,10971235,12765,0,1754299859,12988.643354669992,50.38922511000419,53348.13326904001 2025-08-04,09:31:01.000,216,10971168,12565,0,1754299860,12988.629882050001,50.41742163000163,53348.18217888001 2025-08-04,09:31:02.000,216,10971221,12525,0,1754299861,12988.636618359997,50.45266727999842,53348.12628192 2025-08-04,09:31:03.000,216,10971175,12565,0,1754299862,12988.589464190001,50.50906032000057,53348.161217520006 2025-08-04,09:31:04.000,216,10971256,13005,0,1754299863,12988.562518949991,50.480863800003135,53348.13326904001 2025-08-04,09:31:05.000,216,10971194,12525,0,1754299864,12988.535573709996,50.51610944999993,53348.140256160004 2025-08-04,09:31:06.000,216,10971227,12645,0,1754299865,12988.495155849996,50.51610944999993,53348.11230768001 2025-08-04,09:31:07.000,216,10971158,12805,0,1754299866,12988.495155849996,50.53725683999801,53348.14724328 2025-08-04,09:31:08.000,216,10971171,12765,0,1754299867,12988.461474299991,50.53020770999865,53348.09833344 2025-08-04,09:31:09.000,216,10971215,12765,0,1754299868,12988.44800168,50.551355100004,53348.08435920001 2025-08-04,09:31:10.000,216,10971156,12685,0,1754299869,12988.461474299991,50.59364988000016,53348.091346320005 2025-08-04,09:31:11.000,216,10971250,12885,0,1754299870,12988.373902269996,50.57955162000144,53348.07038496 2025-08-04,09:31:12.000,216,10971169,12685,0,1754299871,12988.36716596,50.59364988000016,53348.03544936001 2025-08-04,09:31:13.000,216,10971149,12805,0,1754299872,12988.34022071999,50.55840423000336,53348.1192948 2025-08-04,09:31:14.000,216,10971208,12765,0,1754299873,12988.34022071999,50.53725683999801,53348.07737208 2025-08-04,09:31:15.000,216,10971123,12765,0,1754299874,12988.373902269996,50.57250249000208,53348.12628192 2025-08-04,09:31:16.000,216,10971154,12765,0,1754299875,12988.394111199996,50.54430597000464,53348.13326904001 2025-08-04,09:31:17.000,216,10971177,12885,0,1754299876,12988.30653917,50.56545336000272,53348.140256160004 2025-08-04,09:31:18.000,216,10971193,12685,0,1754299877,12988.32001178999,50.57250249000208,53348.10532056 2025-08-04,09:31:19.000,216,10971202,12965,0,1754299878,12988.32001178999,50.56545336000272,53348.07737208 2025-08-04,09:31:20.000,216,10971197,12885,0,1754299879,12988.34695703,50.52315857999929,53348.07038496 2025-08-04,09:31:21.000,216,10971223,12805,0,1754299880,12988.34695703,50.487912930002494,53348.10532056 2025-08-04,09:31:22.000,216,10971173,12645,0,1754299881,12988.3267481,50.473814670003776,53348.07737208 2025-08-04,09:31:23.000,216,10971182,13005,0,1754299882,12988.293066549995,50.45266727999842,53348.091346320005 2025-08-04,09:31:24.000,216,10971233,12685,0,1754299883,12988.25938499999,50.473814670003776,53348.05641072 2025-08-04,09:31:25.000,216,10971221,12645,0,1754299884,12988.252648689995,50.487912930002494,53348.161217520006 2025-08-04,09:31:26.000,216,10971211,13005,0,1754299885,12988.131395109995,50.50201119000121,53348.13326904001 2025-08-04,09:31:27.000,216,10971207,12805,0,1754299886,12988.111186179995,50.51610944999993,53348.09833344 2025-08-04,09:31:28.000,216,10971193,12525,0,1754299887,12988.111186179995,50.50201119000121,53348.14724328 2025-08-04,09:31:29.000,216,10971163,12685,0,1754299888,12988.05729569999,50.55840423000336,53348.16820464 2025-08-04,09:31:30.000,216,10971183,12565,0,1754299889,12988.070768319994,50.59364988000016,53348.17519176 2025-08-04,09:31:31.000,216,10971151,12725,0,1754299890,12988.06403201,50.5866007500008,53348.18217888001 2025-08-04,09:31:32.000,216,10971224,12885,0,1754299891,12988.05729569999,50.607748139998876,53348.16820464 2025-08-04,09:31:33.000,216,10971196,12725,0,1754299892,12988.030350459994,50.664141180001025,53348.19615312 2025-08-04,09:31:34.000,216,10971178,12885,0,1754299893,12988.010141529994,50.657092050001665,53348.189166000004 2025-08-04,09:31:35.000,216,10971189,12885,0,1754299894,12988.01687783999,50.72758335000253,53348.2939728 2025-08-04,09:31:36.000,216,10971152,12605,0,1754299895,12988.003405219999,50.706435960004455,53348.23807584 2025-08-04,09:31:37.000,216,10971171,12765,0,1754299896,12988.010141529994,50.713485090003815,53348.19615312 2025-08-04,09:31:38.000,216,10971221,12805,0,1754299897,12988.003405219999,50.74168161000125,53348.23807584 2025-08-04,09:31:39.000,216,10971222,12605,0,1754299898,12987.969723669994,50.78397639000468,53348.25205008001 2025-08-04,09:31:40.000,216,10971224,12645,0,1754299899,12987.969723669994,50.81217291000212,53348.24506296 2025-08-04,09:31:41.000,216,10971156,13285,0,1754299900,12987.97645997999,50.85446768999827,53348.27301144 2025-08-04,09:31:42.000,216,10971208,12765,0,1754299901,12987.942778429999,50.840369429999555,53348.2939728 2025-08-04,09:31:43.000,216,10971187,12925,0,1754299902,12987.942778429999,50.86151682000491,53348.307947040004 2025-08-04,09:31:44.000,216,10971185,12645,0,1754299903,12987.936042119989,50.90381160000106,53348.32192128001 2025-08-04,09:31:45.000,216,10971192,12845,0,1754299904,12987.902360569999,50.9320081199985,53348.34288264 2025-08-04,09:31:46.000,216,10971214,12805,0,1754299905,12987.868679019994,51.00249941999937,53348.2939728 2025-08-04,09:31:47.000,216,10971154,12765,0,1754299906,12987.834997469989,50.98840116000065,53348.30095992001 2025-08-04,09:31:48.000,216,10971200,13005,0,1754299907,12987.801315919998,50.9320081199985,53348.31493416 2025-08-04,09:31:49.000,216,10971203,12765,0,1754299908,12987.794579609988,50.96020464000321,53348.39877960001 2025-08-04,09:31:50.000,216,10971197,12925,0,1754299909,12987.774370679988,50.90381160000106,53348.33589552 2025-08-04,09:31:51.000,216,10971136,12765,0,1754299910,12987.774370679988,50.96725377000257,53348.33589552 2025-08-04,09:31:52.000,216,10971211,12525,0,1754299911,12987.713743889988,50.96725377000257,53348.38480536 2025-08-04,09:31:53.000,216,10971125,12805,0,1754299912,12987.700271269998,50.98135203000129,53348.38480536 2025-08-04,09:31:54.000,216,10971164,12685,0,1754299913,12987.646380789993,50.96020464000321,53348.38480536 2025-08-04,09:31:55.000,216,10971206,12885,0,1754299914,12987.653117100002,50.96725377000257,53348.377818240006 2025-08-04,09:31:56.000,216,10971133,12765,0,1754299915,12987.619435549997,51.02364681000472,53348.31493416 2025-08-04,09:31:57.000,216,10971204,12645,0,1754299916,12987.599226619997,51.02364681000472,53348.30095992001 2025-08-04,09:31:58.000,216,10971196,12605,0,1754299917,12987.599226619997,51.0447942000028,53348.377818240006 2025-08-04,09:31:59.000,216,10971206,12805,0,1754299918,12987.605962929993,51.03774507000344,53348.34288264 2025-08-04,09:32:00.000,216,10971167,12525,0,1754299919,12987.612699240002,51.108236370004306,53348.307947040004 2025-08-04,09:32:01.000,216,10971195,12645,0,1754299920,12987.632908170002,51.108236370004306,53348.328908400006 2025-08-04,09:32:02.000,216,10971205,12685,0,1754299921,12987.659853409998,51.08708897999895,53348.28698568 2025-08-04,09:32:03.000,216,10971184,12725,0,1754299922,12987.612699240002,51.108236370004306,53348.33589552 2025-08-04,09:32:04.000,216,10971157,12485,0,1754299923,12987.686798649993,51.15053115000046,53348.28698568 2025-08-04,09:32:05.000,216,10971143,12605,0,1754299924,12987.673326030002,51.18577680000453,53348.30095992001 2025-08-04,09:32:06.000,216,10971154,12765,0,1754299925,12987.680062339998,51.22102245000133,53348.377818240006 2025-08-04,09:32:07.000,216,10971226,12765,0,1754299926,12987.686798649993,51.23512071000005,53348.32192128001 2025-08-04,09:32:08.000,216,10971186,12765,0,1754299927,12987.680062339998,51.298562880001555,53348.32192128001 2025-08-04,09:32:09.000,216,10971175,13005,0,1754299928,12987.666589719993,51.305612010000914,53348.328908400006 2025-08-04,09:32:10.000,216,10971177,12685,0,1754299929,12987.653117100002,51.36905418000242,53348.34986976001 2025-08-04,09:32:11.000,216,10971197,12885,0,1754299930,12987.693534960003,51.41134895999858,53348.356856880004 2025-08-04,09:32:12.000,216,10971233,12845,0,1754299931,12987.686798649993,51.44659461000265,53348.34288264 2025-08-04,09:32:13.000,216,10971164,12965,0,1754299932,12987.653117100002,51.467742000000726,53348.34288264 2025-08-04,09:32:14.000,216,10971199,12485,0,1754299933,12987.673326030002,51.4888893899988,53348.363844 2025-08-04,09:32:15.000,216,10971158,12685,0,1754299934,12987.653117100002,51.5029876500048,53348.39179248 2025-08-04,09:32:16.000,216,10971152,12965,0,1754299935,12987.632908170002,51.51003678000416,53348.356856880004 2025-08-04,09:32:17.000,216,10971190,12605,0,1754299936,12987.612699240002,51.59462634000374,53348.38480536 2025-08-04,09:32:18.000,216,10971141,12685,0,1754299937,12987.585753999992,51.60872460000246,53348.34288264 2025-08-04,09:32:19.000,216,10971175,12965,0,1754299938,12987.545336139992,51.66511764000461,53348.328908400006 2025-08-04,09:32:20.000,216,10971183,12765,0,1754299939,12987.545336139992,51.67216677000397,53348.377818240006 2025-08-04,09:32:21.000,216,10971231,12765,0,1754299940,12987.525127209992,51.72151067999948,53348.377818240006 2025-08-04,09:32:22.000,216,10971227,12565,0,1754299941,12987.484709349992,51.79905110999971,53348.356856880004 2025-08-04,09:32:23.000,216,10971217,12965,0,1754299942,12987.518390899997,51.86249328000122,53348.34288264 2025-08-04,09:32:24.000,216,10971189,12845,0,1754299943,12987.525127209992,51.890689799998654,53348.363844 2025-08-04,09:32:25.000,216,10971209,12925,0,1754299944,12987.552072450002,51.932984580002085,53348.377818240006 2025-08-04,09:32:26.000,216,10971189,12725,0,1754299945,12987.572281380002,51.97527935999824,53348.39179248 2025-08-04,09:32:27.000,216,10971226,12645,0,1754299946,12987.632908170002,52.03167240000039,53348.356856880004 2025-08-04,09:32:28.000,216,10971241,12725,0,1754299947,12987.673326030002,52.102163700001256,53348.363844 2025-08-04,09:32:29.000,216,10971156,13165,0,1754299948,12987.707007579993,52.13036021999869,53348.31493416 2025-08-04,09:32:30.000,216,10971175,12925,0,1754299949,12987.747425439993,52.17970413000148,53348.37083112001 2025-08-04,09:32:31.000,216,10971190,12845,0,1754299950,12987.828261159993,52.22199891000491,53348.39877960001 2025-08-04,09:32:32.000,216,10971222,12925,0,1754299951,12987.868679019994,52.24314630000299,53348.39179248 2025-08-04,09:32:33.000,216,10971199,12805,0,1754299952,12987.922569499999,52.299539339997864,53348.44070232 2025-08-04,09:32:34.000,216,10971212,12725,0,1754299953,12987.922569499999,52.327735860002576,53348.41974096001 2025-08-04,09:32:35.000,216,10971209,13005,0,1754299954,12987.969723669994,52.36298150999937,53348.426728080005 2025-08-04,09:32:36.000,216,10971205,12845,0,1754299955,12987.969723669994,52.398227160003444,53348.39877960001 2025-08-04,09:32:37.000,216,10971194,13125,0,1754299956,12987.97645997999,52.44757106999896,53348.426728080005 2025-08-04,09:32:38.000,216,10971242,12965,0,1754299957,12988.023614149999,52.45462019999832,53348.46865080001 2025-08-04,09:32:39.000,216,10971260,12965,0,1754299958,12988.030350459994,52.46871846000431,53348.55249624 2025-08-04,09:32:40.000,216,10971205,12765,0,1754299959,12988.030350459994,52.53216062999854,53348.5734576 2025-08-04,09:32:41.000,216,10971196,12925,0,1754299960,12988.04382308,52.60265192999941,53348.55249624 2025-08-04,09:32:52.000,216,10971165,12765,0,1754299971,12988.151604039995,53.07494364000013,53348.524547760004 2025-08-04,09:32:53.000,216,10971182,12685,0,1754299972,12988.20549452,53.1101892900042,53348.62935456 2025-08-04,09:32:54.000,216,10971188,12725,0,1754299973,12988.21896713999,53.13133668000228,53348.6083932 2025-08-04,09:32:55.000,216,10971207,12925,0,1754299974,12988.25938499999,53.208877110002504,53348.6083932 2025-08-04,09:32:56.000,216,10971200,12805,0,1754299975,12988.293066549995,53.28641754000273,53348.65730304001 2025-08-04,09:32:57.000,216,10971201,12765,0,1754299976,12988.333484409995,53.30756493000081,53348.692238640004 2025-08-04,09:32:58.000,216,10971199,12725,0,1754299977,12988.38063857999,53.36395797000296,53348.72018712 2025-08-04,09:32:59.000,216,10971198,12925,0,1754299978,12988.40758382,53.40625274999911,53348.75512272001 2025-08-04,09:33:00.000,216,10971187,12965,0,1754299979,12988.353693339996,53.49789143999806,53348.713200000006 2025-08-04,09:33:01.000,216,10971183,12605,0,1754299980,12988.40084750999,53.51903883000341,53348.75512272001 2025-08-04,09:33:02.000,216,10971197,12885,0,1754299981,12988.40084750999,53.53313709000213,53348.79005832 2025-08-04,09:33:03.000,216,10971205,12725,0,1754299982,12988.42779275,53.603628390002996,53348.85294240001 2025-08-04,09:33:04.000,216,10971172,12685,0,1754299983,12988.44800168,53.63887403999979,53348.811019680004 2025-08-04,09:33:05.000,216,10971184,12805,0,1754299984,12988.48841954,53.71641447000002,53348.86691664 2025-08-04,09:33:06.000,216,10971222,12605,0,1754299985,12988.508628470001,53.77280751000217,53348.86691664 2025-08-04,09:33:07.000,216,10971205,12965,0,1754299986,12988.562518949991,53.85034794000239,53348.93678784 2025-08-04,09:33:08.000,216,10971186,12685,0,1754299987,12988.596200499996,53.89264271999855,53349.00665904 2025-08-04,09:33:09.000,216,10971174,12805,0,1754299988,12988.602936809992,53.93493750000198,53348.978710560004 2025-08-04,09:33:10.000,216,10971186,12925,0,1754299989,12988.623145739992,53.963134019999416,53349.048581760006 2025-08-04,09:33:11.000,216,10971225,12805,0,1754299990,12988.670299910002,54.019527060001565,53349.048581760006 2025-08-04,09:33:12.000,216,10971196,12605,0,1754299991,12988.697245149997,54.08296923000307,53349.07653024 2025-08-04,09:33:13.000,216,10971180,12645,0,1754299992,12988.744399319992,54.08296923000307,53349.12544008 2025-08-04,09:33:14.000,216,10971192,12805,0,1754299993,12988.798289799997,54.13231313999859,53349.15338856 2025-08-04,09:33:15.000,216,10971197,12565,0,1754299994,12988.852180280002,54.11116575000051,53349.15338856 2025-08-04,09:33:16.000,216,10971192,12885,0,1754299995,12988.892598140003,54.14641140000458,53349.16037568001 2025-08-04,09:33:17.000,216,10971219,12645,0,1754299996,12988.926279689993,54.188706180000736,53349.18133704 2025-08-04,09:33:18.000,216,10971157,12605,0,1754299997,12988.980170169998,54.252148350002244,53349.22325976 2025-08-04,09:33:19.000,216,10971213,12685,0,1754299998,12989.040796959998,54.28739399999904,53349.27915672 2025-08-04,09:33:20.000,216,10971165,12645,0,1754299999,12989.040796959998,54.32263965000311,53349.37697640001 2025-08-04,09:33:21.000,216,10971191,13005,0,1754300000,12989.162050539999,54.35788529999991,53349.34902792 2025-08-04,09:33:22.000,216,10971199,12885,0,1754300001,12989.162050539999,54.34378704000119,53349.45383472001 2025-08-04,09:33:23.000,216,10971187,12525,0,1754300002,12989.26309519,54.38608182000462,53349.481783200004 2025-08-04,09:33:24.000,216,10971146,13005,0,1754300003,12989.33719459999,54.44247485999949,53349.50973168 2025-08-04,09:33:25.000,216,10971168,12885,0,1754300004,12989.39782138999,54.48476964000292,53349.52370592001 2025-08-04,09:33:26.000,216,10971192,12805,0,1754300005,12989.46518449,54.51296616000036,53349.56562864 2025-08-04,09:33:27.000,216,10971187,12725,0,1754300006,12989.53928389999,54.52706441999908,53349.600564240005 2025-08-04,09:33:28.000,216,10971231,12645,0,1754300007,12989.55949282999,54.61870310999802,53349.6564612 2025-08-04,09:33:29.000,216,10971214,12925,0,1754300008,12989.640328549991,54.604604849999305,53349.68440968 2025-08-04,09:33:30.000,216,10971208,12605,0,1754300009,12989.64706486,54.68919440999889,53349.698383920004 2025-08-04,09:33:31.000,216,10971202,12885,0,1754300010,12989.700955339991,54.703292670004885,53349.75428088 2025-08-04,09:33:42.000,216,10971167,12725,0,1754300021,12990.105133939993,55.069847430000664,53350.201456560004 2025-08-04,09:33:43.000,216,10971171,12805,0,1754300022,12990.132079180003,55.12624047000281,53350.26434064001 2025-08-04,09:33:44.000,216,10971190,12845,0,1754300023,12990.199442279998,55.17558437999833,53350.222417920006 2025-08-04,09:33:45.000,216,10971162,12845,0,1754300024,12990.226387519993,55.231977420000476,53350.27831488 2025-08-04,09:33:46.000,216,10971187,12685,0,1754300025,12990.246596449993,55.246075679999194,53350.31325048001 2025-08-04,09:33:47.000,216,10971197,12805,0,1754300026,12990.307223239994,55.295419590001984,53350.37613456 2025-08-04,09:33:48.000,216,10971154,12605,0,1754300027,12990.327432169994,55.35181263000413,53350.41107016001 2025-08-04,09:33:49.000,216,10971164,13005,0,1754300028,12990.361113719999,55.43640219000372,53350.43203152001 2025-08-04,09:33:50.000,216,10971176,12645,0,1754300029,12990.367850029994,55.513942620003945,53350.508889840006 2025-08-04,09:33:51.000,216,10971181,12645,0,1754300030,12990.421740509999,55.58443392000481,53350.55081256001 2025-08-04,09:33:52.000,216,10971227,12605,0,1754300031,12990.428476819994,55.63377783000033,53350.61369664 2025-08-04,09:33:53.000,216,10971180,12685,0,1754300032,12990.408267889994,55.647876089999045,53350.66959360001 2025-08-04,09:33:54.000,216,10971189,12645,0,1754300033,12990.408267889994,55.72541651999927,53350.66959360001 2025-08-04,09:33:55.000,216,10971216,12565,0,1754300034,12990.408267889994,55.76066217000334,53350.71850344001 2025-08-04,09:33:56.000,216,10971189,12885,0,1754300035,12990.41500419999,55.79590782000014,53350.73247768 2025-08-04,09:33:57.000,216,10971211,12645,0,1754300036,12990.428476819994,55.85934999000165,53350.725490560006 2025-08-04,09:33:58.000,216,10971176,12605,0,1754300037,12990.408267889994,55.873448250000365,53350.78138752 2025-08-04,09:33:59.000,216,10971202,12645,0,1754300038,12990.401531579999,55.88754650999908,53350.86523296001 2025-08-04,09:34:00.000,216,10971191,12565,0,1754300039,12990.441949439999,55.95098868000059,53350.88619432001 2025-08-04,09:34:01.000,216,10971204,12525,0,1754300040,12990.49583991999,56.00033259000338,53350.893181440006 2025-08-04,09:34:02.000,216,10971173,12565,0,1754300041,12990.489103609994,56.02852911000082,53350.93510416001 2025-08-04,09:34:03.000,216,10971178,12805,0,1754300042,12990.509312539994,56.099020410001685,53350.942091280005 2025-08-04,09:34:04.000,216,10971210,13125,0,1754300043,12990.56320302,56.07787302000361,53351.011962480006 2025-08-04,09:34:05.000,216,10971167,12965,0,1754300044,12990.590148259995,56.091971280002326,53351.08183368001 2025-08-04,09:34:06.000,216,10971216,12765,0,1754300045,12990.62382981,56.155413450003834,53351.14471776 2025-08-04,09:34:07.000,216,10971182,12765,0,1754300046,12990.65751135999,56.20475735999935,53351.16567912 2025-08-04,09:34:08.000,216,10971134,12685,0,1754300047,12990.65751135999,56.23295388000406,53351.179653360006 2025-08-04,09:34:09.000,216,10971160,12725,0,1754300048,12990.731610769995,56.289346919998934,53351.2634988 2025-08-04,09:34:10.000,216,10971200,12965,0,1754300049,12990.77876493999,56.324592570003006,53351.179653360006 2025-08-04,09:34:11.000,216,10971181,12765,0,1754300050,12990.80571018,56.37393647999852,53351.326382880005 2025-08-04,09:34:12.000,216,10971171,12845,0,1754300051,12990.82591911,56.40213300000323,53351.29843440001 2025-08-04,09:34:13.000,216,10971193,12565,0,1754300052,12990.84612804,56.514919080000254,53351.35433136 2025-08-04,09:34:14.000,216,10971215,12965,0,1754300053,12990.873073279996,56.557213860003685,53351.43118968 2025-08-04,09:34:15.000,216,10971181,12685,0,1754300054,12990.913491139996,56.61360689999856,53351.445163920005 2025-08-04,09:34:16.000,216,10971178,12725,0,1754300055,12990.967381620001,56.691147329998785,53351.52900936 2025-08-04,09:34:17.000,216,10971163,12925,0,1754300056,12991.007799480001,56.733442110002215,53351.515035120006 2025-08-04,09:34:18.000,216,10971181,12965,0,1754300057,12990.974117929996,56.75458950000029,53351.515035120006 2025-08-04,09:34:19.000,216,10971213,12765,0,1754300058,12991.028008410001,56.84622818999924,53351.5779192 2025-08-04,09:34:20.000,216,10971189,12645,0,1754300059,12991.061689959992,56.909670360000746,53351.65477752001 2025-08-04,09:34:21.000,216,10971208,13125,0,1754300060,12991.088635200002,56.93081774999882,53351.66875176 2025-08-04,09:34:22.000,216,10971187,12805,0,1754300061,12991.135789369997,56.98721079000097,53351.59189344 2025-08-04,09:34:23.000,216,10971173,12805,0,1754300062,12991.223361399992,57.04360383000312,53351.661764640005 2025-08-04,09:34:24.000,216,10971212,12765,0,1754300063,12991.310933430002,57.142291650001425,53351.75259720001 2025-08-04,09:34:25.000,216,10971156,12765,0,1754300064,12991.351351290003,57.17048816999886,53351.81548128 2025-08-04,09:34:26.000,216,10971222,12565,0,1754300065,12991.378296529998,57.191635560004215,53351.82246840001 2025-08-04,09:34:27.000,216,10971197,12765,0,1754300066,12991.411978079988,57.25507772999845,53351.86439112 2025-08-04,09:34:28.000,216,10971205,12765,0,1754300067,12991.459132249998,57.24802859999909,53351.91330096 2025-08-04,09:34:29.000,216,10971141,12965,0,1754300068,12991.492813799989,57.25507772999845,53351.9272752 2025-08-04,09:34:30.000,216,10971162,12805,0,1754300069,12991.560176899999,57.29032338000252,53351.95522368 2025-08-04,09:34:31.000,216,10971160,12765,0,1754300070,12991.61406737999,57.318519899999956,53352.03906912001 2025-08-04,09:34:32.000,216,10971204,12805,0,1754300071,12991.69490309999,57.35376555000403,53352.05304336 2025-08-04,09:34:33.000,216,10971170,12845,0,1754300072,12991.688166789994,57.41720771999826,53352.06003048001 2025-08-04,09:34:34.000,216,10971197,12645,0,1754300073,12991.70163941,57.43835511000361,53352.115927440005 2025-08-04,09:34:35.000,216,10971183,12805,0,1754300074,12991.748793579995,57.501797279997845,53352.07400472 2025-08-04,09:34:36.000,216,10971203,12845,0,1754300075,12991.789211439995,57.46655163000105,53352.19977288 2025-08-04,09:34:37.000,216,10971202,12845,0,1754300076,12991.809420369995,57.551141190000635,53352.26964408 2025-08-04,09:34:38.000,216,10971199,12725,0,1754300077,12991.82289299,57.57228857999871,53352.24868272 2025-08-04,09:34:39.000,216,10971120,12685,0,1754300078,12991.84310192,57.64982900999894,53352.26265696 2025-08-04,09:34:40.000,216,10971191,12885,0,1754300079,12991.890256089995,57.69917292000173,53352.31855392 2025-08-04,09:34:41.000,216,10971200,13125,0,1754300080,12991.910465019995,57.783762480001315,53352.40938648 2025-08-04,09:34:42.000,216,10971154,13005,0,1754300081,12991.950882879995,57.81195899999875,53352.40938648 2025-08-04,09:34:43.000,216,10971174,13045,0,1754300082,12991.9643555,57.903597689997696,53352.47227056001 2025-08-04,09:34:44.000,216,10971168,12765,0,1754300083,12991.98456443,57.93884334000177,53352.44432208001 2025-08-04,09:34:45.000,216,10971193,12885,0,1754300084,12992.011509669996,57.98818725000456,53352.46528344 2025-08-04,09:34:46.000,216,10971196,12765,0,1754300085,12992.051927529996,58.07277681000414,53352.52816752 2025-08-04,09:34:47.000,216,10971227,12605,0,1754300086,12992.078872769991,58.10802246000094,53352.570090240006 2025-08-04,09:34:48.000,216,10971164,12685,0,1754300087,12992.12602694,58.185562890001165,53352.63297432 2025-08-04,09:34:49.000,216,10971217,12805,0,1754300088,12992.112554319996,58.25605419000203,53352.66092280001 2025-08-04,09:34:50.000,216,10971137,12605,0,1754300089,12992.152972179996,58.28425070999947,53352.72380688 2025-08-04,09:34:51.000,216,10971224,13085,0,1754300090,12992.193390039996,58.3265454900029,53352.786690960005 2025-08-04,09:34:52.000,216,10971261,12685,0,1754300091,12992.186653730001,58.3265454900029,53352.81463944 2025-08-04,09:34:53.000,216,10971167,12765,0,1754300092,12992.254016829997,58.368840269999055,53352.81463944 2025-08-04,09:34:54.000,216,10971199,12765,0,1754300093,12992.280962069992,58.375889399998414,53352.8705364 2025-08-04,09:34:55.000,216,10971151,12765,0,1754300094,12992.307907310002,58.411135050002486,53352.89848488001 2025-08-04,09:34:56.000,216,10971215,12805,0,1754300095,12992.382006719992,58.418184180001845,53352.954381840005 2025-08-04,09:34:57.000,216,10971184,12725,0,1754300096,12992.395479339997,58.48162635000335,53352.98233032 2025-08-04,09:34:58.000,216,10971209,12645,0,1754300097,12992.355061479997,58.50277374000143,53352.954381840005 2025-08-04,09:34:59.000,216,10971195,12765,0,1754300098,12992.388743030002,58.58031417000166,53352.96835608 2025-08-04,09:35:00.000,216,10971183,12925,0,1754300099,12992.435897199997,58.594412430000375,53353.06617576001 2025-08-04,09:35:01.000,216,10971214,12725,0,1754300100,12992.395479339997,58.65785460000188,53353.04521440001 2025-08-04,09:35:02.000,216,10971177,12485,0,1754300101,12992.388743030002,58.69310024999868,53353.08015 2025-08-04,09:35:03.000,216,10971200,12725,0,1754300102,12992.408951960002,58.812935460002336,53353.122072720005 2025-08-04,09:35:04.000,216,10971204,12725,0,1754300103,12992.422424579992,58.834082850000414,53353.16399544001 2025-08-04,09:35:05.000,216,10971199,12885,0,1754300104,12992.429160890002,58.91162328000064,53353.1500212 2025-08-04,09:35:06.000,216,10971219,12765,0,1754300105,12992.442633509992,59.003261969999585,53353.20591816 2025-08-04,09:35:07.000,216,10971237,12805,0,1754300106,12992.422424579992,59.08080239999981,53353.22687952 2025-08-04,09:35:08.000,216,10971232,12765,0,1754300107,12992.408951960002,59.11604805000388,53353.254828 2025-08-04,09:35:09.000,216,10971216,12685,0,1754300108,12992.435897199997,59.179490219998115,53353.22687952 2025-08-04,09:35:10.000,216,10971182,12805,0,1754300109,12992.429160890002,59.221785000001546,53353.30373784 2025-08-04,09:35:11.000,216,10971166,12965,0,1754300110,12992.489787680002,59.29932543000177,53353.30373784 2025-08-04,09:35:12.000,216,10971227,12565,0,1754300111,12992.456106129997,59.33457107999857,53353.289763600005 2025-08-04,09:35:13.000,216,10971171,12845,0,1754300112,12992.449369820002,59.42620977000479,53353.31072496001 2025-08-04,09:35:14.000,216,10971204,12765,0,1754300113,12992.449369820002,59.4755536800003,53353.3945704 2025-08-04,09:35:15.000,216,10971169,12765,0,1754300114,12992.476315059997,59.55309411000053,53353.3246992 2025-08-04,09:35:16.000,216,10971186,12965,0,1754300115,12992.489787680002,59.60243802000332,53353.3945704 2025-08-04,09:35:17.000,216,10971193,12565,0,1754300116,12992.476315059997,59.644732799999474,53353.40155752001 2025-08-04,09:35:18.000,216,10971193,12765,0,1754300117,12992.496523989998,59.679978450003546,53353.45046736001 2025-08-04,09:35:19.000,216,10971186,12685,0,1754300118,12992.530205540002,59.75046975000441,53353.506364320005 2025-08-04,09:35:20.000,216,10971181,12725,0,1754300119,12992.523469229993,59.82801018000464,53353.49937720001 2025-08-04,09:35:21.000,216,10971212,12605,0,1754300120,12992.584096019993,59.88440321999951,53353.52732568001 2025-08-04,09:35:22.000,216,10971164,12805,0,1754300121,12992.590832329988,59.9337471300023,53353.52732568001 2025-08-04,09:35:23.000,216,10971150,12965,0,1754300122,12992.597568639998,59.97604190999846,53353.555274160004 2025-08-04,09:35:24.000,216,10971228,12765,0,1754300123,12992.631250189988,60.00423843000317,53353.58322264 2025-08-04,09:35:25.000,216,10971217,12765,0,1754300124,12992.644722809993,60.039484079999966,53353.604184 2025-08-04,09:35:26.000,216,10971210,12725,0,1754300125,12992.691876979989,60.06768060000468,53353.66008096 2025-08-04,09:35:27.000,216,10971232,12645,0,1754300126,12992.759240079999,60.095877120002115,53353.625145360005 2025-08-04,09:35:28.000,216,10971158,12765,0,1754300127,12992.813130559989,60.10997538000083,53353.72995216 2025-08-04,09:35:29.000,216,10971197,12725,0,1754300128,12992.87375734999,60.095877120002115,53353.68802944001 2025-08-04,09:35:30.000,216,10971218,13125,0,1754300129,12992.95459306999,60.095877120002115,53353.792836240005 2025-08-04,09:35:31.000,216,10971219,12725,0,1754300130,12993.048901409995,60.081778860003396,53353.82777184 2025-08-04,09:35:32.000,216,10971191,12565,0,1754300131,12993.08258296,60.088827990002756,53353.80681048 2025-08-04,09:35:33.000,216,10971165,12645,0,1754300132,12993.13647343999,60.06768060000468,53353.88366880001 2025-08-04,09:35:34.000,216,10971193,12805,0,1754300133,12993.170154989995,60.03243495000061,53353.86270744001 2025-08-04,09:35:35.000,216,10971190,12845,0,1754300134,12993.21730915999,60.01833669000189,53353.911617280006 2025-08-04,09:35:36.000,216,10971206,12805,0,1754300135,12993.25772701999,60.01833669000189,53353.95354000001 2025-08-04,09:35:37.000,216,10971172,12765,0,1754300136,12993.30488119,59.99718930000381,53354.02341120001 2025-08-04,09:35:38.000,216,10971195,12805,0,1754300137,12993.338562739991,60.00423843000317,53354.03039832001 2025-08-04,09:35:39.000,216,10971225,12965,0,1754300138,12993.378980599991,60.06768060000468,53354.05135968001 2025-08-04,09:35:40.000,216,10971208,12965,0,1754300139,12993.392453219996,60.102926250001474,53354.07232104001 2025-08-04,09:35:41.000,216,10971205,12605,0,1754300140,12993.352035359996,60.10997538000083,53354.04437256 2025-08-04,09:35:42.000,216,10971199,13045,0,1754300141,12993.32509012,60.13817189999827,53354.12123088001 2025-08-04,09:35:43.000,216,10971173,12925,0,1754300142,12993.331826429996,60.15931929000362,53354.0932824 2025-08-04,09:35:44.000,216,10971218,12685,0,1754300143,12993.331826429996,60.17341755000234,53354.15616648 2025-08-04,09:35:45.000,216,10971205,12725,0,1754300144,12993.291408569996,60.24390885000321,53354.177127840005 2025-08-04,09:35:46.000,216,10971196,12965,0,1754300145,12993.26446333,60.314400150004076,53354.18411496 2025-08-04,09:35:47.000,216,10971153,12565,0,1754300146,12993.250990709996,60.279154500000004,53354.18411496 2025-08-04,09:35:48.000,216,10971207,12965,0,1754300147,12993.21730915999,60.34259667000151,53354.19808920001 2025-08-04,09:35:49.000,216,10971261,12765,0,1754300148,12993.19710022999,60.328498410002794,53354.20507632 2025-08-04,09:35:50.000,216,10971157,12765,0,1754300149,12993.277935949991,60.35669493000023,53354.20507632 2025-08-04,09:35:51.000,216,10971148,12765,0,1754300150,12993.21730915999,60.40603884000302,53354.27494752 2025-08-04,09:35:52.000,216,10971223,12725,0,1754300151,12993.230781779996,60.42013710000174,53354.26097328 2025-08-04,09:35:53.000,216,10971189,12805,0,1754300152,12993.2442544,60.40603884000302,53354.30988312 2025-08-04,09:35:54.000,216,10971206,12885,0,1754300153,12993.277935949991,60.3919405800043,53354.28193464 2025-08-04,09:35:55.000,216,10971203,12965,0,1754300154,12993.26446333,60.441284489999816,53354.26097328 2025-08-04,09:35:56.000,216,10971166,12525,0,1754300155,12993.28467226,60.441284489999816,53354.26796040001 2025-08-04,09:35:57.000,216,10971174,12725,0,1754300156,12993.26446333,60.43423536000046,53354.33783160001 2025-08-04,09:35:58.000,216,10971232,12645,0,1754300157,12993.277935949991,60.455382749998535,53354.302896 2025-08-04,09:35:59.000,216,10971229,13045,0,1754300158,12993.298144879991,60.490628400002606,53354.30988312 2025-08-04,09:36:00.000,216,10971172,12885,0,1754300159,12993.25772701999,60.51882492000004,53354.31687024001 2025-08-04,09:36:01.000,216,10971232,12765,0,1754300160,12993.277935949991,60.5258740499994,53354.35879296001 2025-08-04,09:36:02.000,216,10971163,12485,0,1754300161,12993.25772701999,60.58226709000155,53354.3727672 2025-08-04,09:36:03.000,216,10971218,12485,0,1754300162,12993.271199639996,60.59636535000027,53354.36578008001 2025-08-04,09:36:04.000,216,10971214,12685,0,1754300163,12993.21730915999,60.60341447999963,53354.33783160001 2025-08-04,09:36:05.000,216,10971191,12365,0,1754300164,12993.22404547,60.624561869997706,53354.33084448 2025-08-04,09:36:06.000,216,10971225,12845,0,1754300165,12993.230781779996,60.66685665000114,53354.414689920006 2025-08-04,09:36:07.000,216,10971160,12925,0,1754300166,12993.23751808999,60.64570926000306,53354.344818720005 2025-08-04,09:36:08.000,216,10971199,13045,0,1754300167,12993.19710022999,60.64570926000306,53354.35180584 2025-08-04,09:36:09.000,216,10971173,12725,0,1754300168,12993.23751808999,60.63161100000434,53354.36578008001 2025-08-04,09:36:10.000,216,10971204,12645,0,1754300169,12993.250990709996,60.64570926000306,53354.32385736 2025-08-04,09:36:11.000,216,10971210,12765,0,1754300170,12993.250990709996,60.6386601300037,53354.33783160001 2025-08-04,09:36:12.000,216,10971188,12965,0,1754300171,12993.22404547,60.65980752000178,53354.33084448 2025-08-04,09:36:13.000,216,10971185,13125,0,1754300172,12993.22404547,60.64570926000306,53354.302896 2025-08-04,09:36:14.000,216,10971167,12845,0,1754300173,12993.22404547,60.624561869997706,53354.3727672 2025-08-04,09:36:15.000,216,10971234,12965,0,1754300174,12993.23751808999,60.65980752000178,53354.30988312 2025-08-04,09:36:16.000,216,10971235,12765,0,1754300175,12993.21730915999,60.688004039999214,53354.33084448 2025-08-04,09:36:17.000,216,10971241,12805,0,1754300176,12993.22404547,60.70915143000457,53354.33084448 2025-08-04,09:36:18.000,216,10971193,12605,0,1754300177,12993.170154989995,60.680954909999855,53354.302896 2025-08-04,09:36:19.000,216,10971169,12925,0,1754300178,12993.170154989995,60.76554446999944,53354.28892176001 2025-08-04,09:36:20.000,216,10971183,12965,0,1754300179,12993.149946059995,60.80079012000351,53354.30988312 2025-08-04,09:36:21.000,216,10971238,12765,0,1754300180,12993.13647343999,60.80783925000287,53354.295908880005 2025-08-04,09:36:22.000,216,10971211,12645,0,1754300181,12993.11626450999,60.87128142000438,53354.302896 2025-08-04,09:36:23.000,216,10971234,12605,0,1754300182,12993.09605557999,60.857183159998385,53354.302896 2025-08-04,09:36:24.000,216,10971154,12645,0,1754300183,12993.07584664999,60.93472358999861,53354.27494752 2025-08-04,09:36:25.000,216,10971192,13045,0,1754300184,12993.05563771999,60.99816576000012,53354.302896 2025-08-04,09:36:26.000,216,10971175,12805,0,1754300185,12993.08258296,61.03341141000419,53354.32385736 2025-08-04,09:36:27.000,216,10971155,12605,0,1754300186,12993.06237403,61.06865706000099,53354.28892176001 2025-08-04,09:36:28.000,216,10971195,12965,0,1754300187,12993.0421651,61.075706190000346,53354.28892176001 2025-08-04,09:36:29.000,216,10971227,13045,0,1754300188,12993.03542878999,61.132099230002495,53354.18411496 2025-08-04,09:36:30.000,216,10971204,13005,0,1754300189,12993.028692479995,61.146197490001214,53354.19808920001 2025-08-04,09:36:31.000,216,10971182,13165,0,1754300190,12993.008483549995,61.15324662000057,53354.17014072001 2025-08-04,09:36:32.000,216,10971209,13125,0,1754300191,12992.988274619995,61.18144313999801,53354.177127840005 2025-08-04,09:36:33.000,216,10971208,12765,0,1754300192,12992.988274619995,61.146197490001214,53354.17014072001 2025-08-04,09:36:34.000,216,10971190,12765,0,1754300193,12993.008483549995,61.188492270004645,53354.14917936001 2025-08-04,09:36:35.000,216,10971255,12805,0,1754300194,12993.008483549995,61.17439400999865,53354.177127840005 2025-08-04,09:36:36.000,216,10971129,13085,0,1754300195,12993.03542878999,61.195541400004004,53354.19808920001 2025-08-04,09:36:37.000,216,10971214,12765,0,1754300196,12992.988274619995,61.188492270004645,53354.14917936001 2025-08-04,09:36:38.000,216,10971182,12885,0,1754300197,12993.028692479995,61.20963966000272,53354.177127840005 2025-08-04,09:36:39.000,216,10971184,12645,0,1754300198,12992.988274619995,61.17439400999865,53354.12123088001 2025-08-04,09:36:40.000,216,10971153,12765,0,1754300199,12992.99501092999,61.17439400999865,53354.11424376 2025-08-04,09:36:41.000,216,10971176,12605,0,1754300200,12992.968065689995,61.18144313999801,53354.06533392 2025-08-04,09:36:42.000,216,10971165,12765,0,1754300201,12992.947856759994,61.16734487999929,53354.10026952001 2025-08-04,09:36:43.000,216,10971205,12725,0,1754300202,12993.00174724,61.21668879000208,53354.0932824 2025-08-04,09:36:44.000,216,10971214,12765,0,1754300203,12992.96132938,61.22373792000144,53354.08629528 2025-08-04,09:36:45.000,216,10971216,12805,0,1754300204,12992.97480199999,61.22373792000144,53354.06533392 2025-08-04,09:36:46.000,216,10971171,12965,0,1754300205,12992.988274619995,61.24488530999952,53354.06533392 2025-08-04,09:36:47.000,216,10971179,12645,0,1754300206,12992.95459306999,61.26603270000487,53354.07232104001 2025-08-04,09:36:48.000,216,10971194,13045,0,1754300207,12992.94112045,61.28718009000295,53354.009436960005 2025-08-04,09:36:49.000,216,10971187,12725,0,1754300208,12992.93438413999,61.258983569998236,53354.03039832001 2025-08-04,09:36:50.000,216,10971232,12685,0,1754300209,12992.91417520999,61.28718009000295,53354.079308160006 2025-08-04,09:36:51.000,216,10971181,12845,0,1754300210,12992.95459306999,61.29422922000231,53353.9884756 2025-08-04,09:36:52.000,216,10971204,12645,0,1754300211,12992.90070259,61.24488530999952,53353.93956576 2025-08-04,09:36:53.000,216,10971174,12925,0,1754300212,12992.90070259,61.27308183000423,53353.87668168 2025-08-04,09:36:54.000,216,10971150,12965,0,1754300213,12992.90070259,61.29422922000231,53353.87668168 2025-08-04,09:36:55.000,216,10971235,12965,0,1754300214,12992.93438413999,61.30127835000167,53353.87668168 2025-08-04,09:36:56.000,216,10971236,12965,0,1754300215,12992.92091152,61.322425739999744,53353.911617280006 2025-08-04,09:36:57.000,216,10971174,12605,0,1754300216,12992.91417520999,61.33652399999846,53353.841746080005 2025-08-04,09:36:58.000,216,10971165,12645,0,1754300217,12992.880493659999,61.315376610000385,53353.841746080005 2025-08-04,09:36:59.000,216,10971207,12285,0,1754300218,12992.91417520999,61.34357312999782,53353.890655920004 2025-08-04,09:37:00.000,216,10971187,12765,0,1754300219,12992.880493659999,61.35062226000446,53353.911617280006 2025-08-04,09:37:01.000,216,10971158,12645,0,1754300220,12992.860284729999,61.39996616999997,53353.911617280006 2025-08-04,09:37:02.000,216,10971185,13085,0,1754300221,12992.826603179994,61.43521182000404,53353.87668168 2025-08-04,09:37:03.000,216,10971177,13005,0,1754300222,12992.819866869999,61.46340834000148,53353.890655920004 2025-08-04,09:37:04.000,216,10971208,13125,0,1754300223,12992.799657939999,61.46340834000148,53353.890655920004 2025-08-04,09:37:05.000,216,10971191,12885,0,1754300224,12992.813130559989,61.547997900001064,53353.86270744001 2025-08-04,09:37:06.000,216,10971210,12925,0,1754300225,12992.752503769989,61.58324354999786,53353.83475896001 2025-08-04,09:37:07.000,216,10971210,12805,0,1754300226,12992.739031149998,61.61848920000193,53353.90463016001 2025-08-04,09:37:08.000,216,10971173,12645,0,1754300227,12992.745767459994,61.66078397999809,53353.85572032001 2025-08-04,09:37:09.000,216,10971198,12685,0,1754300228,12992.718822219998,61.65373484999873,53353.83475896001 2025-08-04,09:37:10.000,216,10971177,12725,0,1754300229,12992.705349599993,61.70307876000152,53353.841746080005 2025-08-04,09:37:11.000,216,10971205,13005,0,1754300230,12992.637986499998,61.717177020000236,53353.82078472 2025-08-04,09:37:12.000,216,10971206,12845,0,1754300231,12992.644722809993,61.73832440999831,53353.82777184 2025-08-04,09:37:13.000,216,10971210,12565,0,1754300232,12992.651459119988,61.75242267000431,53353.80681048 2025-08-04,09:37:14.000,216,10971184,12645,0,1754300233,12992.604304949993,61.766520930003026,53353.82078472 2025-08-04,09:37:15.000,216,10971221,12805,0,1754300234,12992.590832329988,61.80881570999918,53353.841746080005 2025-08-04,09:37:16.000,216,10971212,12885,0,1754300235,12992.611041259988,61.84406136000325,53353.89764304 2025-08-04,09:37:17.000,216,10971200,12805,0,1754300236,12992.624513879993,61.829963100004534,53353.88366880001 2025-08-04,09:37:18.000,216,10971198,12645,0,1754300237,12992.651459119988,61.86520875000133,53353.90463016001 2025-08-04,09:37:19.000,216,10971194,13005,0,1754300238,12992.611041259988,61.893405269998766,53353.87668168 2025-08-04,09:37:20.000,216,10971198,12605,0,1754300239,12992.664931739993,61.942749180001556,53353.8487332 2025-08-04,09:37:21.000,216,10971183,12725,0,1754300240,12992.678404359998,61.92865092000284,53353.8487332 2025-08-04,09:37:22.000,216,10971195,12845,0,1754300241,12992.637986499998,61.97799482999835,53353.841746080005 2025-08-04,09:37:23.000,216,10971212,12485,0,1754300242,12992.617777569998,62.0343878700005,53353.87668168 2025-08-04,09:37:24.000,216,10971198,12805,0,1754300243,12992.557150779998,62.01324048000242,53353.841746080005 2025-08-04,09:37:25.000,216,10971222,12525,0,1754300244,12992.476315059997,62.06258438999794,53353.82078472 2025-08-04,09:37:26.000,216,10971227,12885,0,1754300245,12992.415688269997,62.06258438999794,53353.841746080005 2025-08-04,09:37:27.000,216,10971153,12805,0,1754300246,12992.355061479997,62.09783004000201,53353.911617280006 2025-08-04,09:37:28.000,216,10971183,12965,0,1754300247,12992.361797789992,62.133075689998805,53353.82078472 2025-08-04,09:37:29.000,216,10971199,12885,0,1754300248,12992.287698380002,62.1471739500048,53353.85572032001 2025-08-04,09:37:30.000,216,10971207,12525,0,1754300249,12992.240544209992,62.168321340002876,53353.83475896001 2025-08-04,09:37:31.000,216,10971238,12645,0,1754300250,12992.179917419991,62.21061611999903,53353.78584912001 2025-08-04,09:37:32.000,216,10971167,12525,0,1754300251,12992.159708489991,62.238812640003744,53353.80681048 2025-08-04,09:37:33.000,216,10971219,12925,0,1754300252,12992.12602694,62.28815654999926,53353.82777184 2025-08-04,09:37:34.000,216,10971203,12685,0,1754300253,12992.051927529996,62.30930394000461,53353.78584912001 2025-08-04,09:37:35.000,216,10971240,12765,0,1754300254,12992.04519122,62.34454959000141,53353.81379760001 2025-08-04,09:37:36.000,216,10971202,12685,0,1754300255,12992.058663839991,62.34454959000141,53353.778862 2025-08-04,09:37:37.000,216,10971244,12885,0,1754300256,12992.04519122,62.3797952399982,53353.76488776001 2025-08-04,09:37:38.000,216,10971167,12605,0,1754300257,12992.01824597999,62.400942630003556,53353.68802944001 2025-08-04,09:37:39.000,216,10971195,12805,0,1754300258,12992.02498229,62.3938935000042,53353.68802944001 2025-08-04,09:37:40.000,216,10971205,12765,0,1754300259,12992.02498229,62.415040890002274,53353.7089908 2025-08-04,09:37:41.000,216,10971234,12845,0,1754300260,12992.01824597999,62.42209002000163,53353.73693928001 2025-08-04,09:37:42.000,216,10971164,12805,0,1754300261,12992.04519122,62.400942630003556,53353.72995216 2025-08-04,09:37:43.000,216,10971224,12845,0,1754300262,12992.078872769991,62.38684437000484,53353.722965040004 2025-08-04,09:37:44.000,216,10971186,12725,0,1754300263,12992.112554319996,62.351598720000766,53353.73693928001 2025-08-04,09:37:45.000,216,10971234,12605,0,1754300264,12992.078872769991,62.358647850000125,53353.66706808001 2025-08-04,09:37:46.000,216,10971172,12565,0,1754300265,12992.051927529996,62.31635307000397,53353.75790064 2025-08-04,09:37:47.000,216,10971186,12605,0,1754300266,12992.04519122,62.33045133000269,53353.722965040004 2025-08-04,09:37:48.000,216,10971222,12965,0,1754300267,12992.04519122,62.31635307000397,53353.68802944001 2025-08-04,09:37:49.000,216,10971172,12845,0,1754300268,12992.051927529996,62.25996003000182,53353.71597792001 2025-08-04,09:37:50.000,216,10971179,12725,0,1754300269,12992.01824597999,62.2811074199999,53353.7089908 2025-08-04,09:37:51.000,216,10971239,12605,0,1754300270,12991.971091809995,62.27405829000054,53353.68104232 2025-08-04,09:37:52.000,216,10971196,12805,0,1754300271,12991.95761918999,62.22471437999775,53353.625145360005 2025-08-04,09:37:53.000,216,10971217,12765,0,1754300272,12991.91720132999,62.238812640003744,53353.68104232 2025-08-04,09:37:54.000,216,10971152,12565,0,1754300273,12991.93741025999,62.21061611999903,53353.7089908 2025-08-04,09:37:55.000,216,10971192,12925,0,1754300274,12991.87678346999,62.22471437999775,53353.69501656001 2025-08-04,09:37:56.000,216,10971199,12725,0,1754300275,12991.86331085,62.22471437999775,53353.75091352 2025-08-04,09:37:57.000,216,10971216,13005,0,1754300276,12991.809420369995,62.27405829000054,53353.722965040004 2025-08-04,09:37:58.000,216,10971188,12605,0,1754300277,12991.79594774999,62.2811074199999,53353.71597792001 2025-08-04,09:37:59.000,216,10971247,12765,0,1754300278,12991.769002509995,62.302254809997976,53353.7089908 2025-08-04,09:38:00.000,216,10971212,12965,0,1754300279,12991.78247513,62.29520567999862,53353.71597792001 2025-08-04,09:38:01.000,216,10971149,12965,0,1754300280,12991.748793579995,62.31635307000397,53353.66706808001 2025-08-04,09:38:02.000,216,10971197,13165,0,1754300281,12991.73532095999,62.32340220000333,53353.70200368 2025-08-04,09:38:03.000,216,10971138,12605,0,1754300282,12991.68143048,62.351598720000766,53353.70200368 2025-08-04,09:38:04.000,216,10971218,12525,0,1754300283,12991.69490309999,62.400942630003556,53353.70200368 2025-08-04,09:38:05.000,216,10971215,12885,0,1754300284,12991.641012619999,62.407991760002915,53353.66008096 2025-08-04,09:38:06.000,216,10971238,12845,0,1754300285,12991.620803689999,62.400942630003556,53353.68802944001 2025-08-04,09:38:07.000,216,10971169,12685,0,1754300286,12991.627539999994,62.47143393000442,53353.70200368 2025-08-04,09:38:08.000,216,10971188,12805,0,1754300287,12991.627539999994,62.46438479999779,53353.70200368 2025-08-04,09:38:09.000,216,10971256,12765,0,1754300288,12991.641012619999,62.50667958000122,53353.69501656001 2025-08-04,09:38:10.000,216,10971232,12925,0,1754300289,12991.661221549999,62.56307262000337,53353.66008096 2025-08-04,09:38:11.000,216,10971217,12525,0,1754300290,12991.688166789994,62.56307262000337,53353.69501656001 2025-08-04,09:38:12.000,216,10971211,12965,0,1754300291,12991.688166789994,62.61241652999888,53353.64610672001 2025-08-04,09:38:13.000,216,10971169,13005,0,1754300292,12991.667957859994,62.60536739999952,53353.674055200005 2025-08-04,09:38:14.000,216,10971218,12685,0,1754300293,12991.63427630999,62.64766218000295,53353.66008096 2025-08-04,09:38:15.000,216,10971226,12645,0,1754300294,12991.641012619999,62.66880957000103,53353.68802944001 2025-08-04,09:38:16.000,216,10971204,12525,0,1754300295,12991.620803689999,62.68995695999911,53353.722965040004 2025-08-04,09:38:17.000,216,10971195,12965,0,1754300296,12991.620803689999,62.71110435000446,53353.72995216 2025-08-04,09:38:18.000,216,10971174,12685,0,1754300297,12991.620803689999,62.66880957000103,53353.68104232 2025-08-04,09:38:19.000,216,10971220,12805,0,1754300298,12991.65448523999,62.753399130000616,53353.71597792001 2025-08-04,09:38:20.000,216,10971194,12965,0,1754300299,12991.65448523999,62.753399130000616,53353.66706808001 2025-08-04,09:38:21.000,216,10971222,12845,0,1754300300,12991.607331069994,62.760448259999976,53353.68802944001 2025-08-04,09:38:22.000,216,10971188,12805,0,1754300301,12991.593858449989,62.774546519998694,53353.72995216 2025-08-04,09:38:23.000,216,10971185,12685,0,1754300302,12991.587122139994,62.816841300002125,53353.69501656001 2025-08-04,09:38:24.000,216,10971208,12845,0,1754300303,12991.600594759999,62.816841300002125,53353.72995216 2025-08-04,09:38:25.000,216,10971168,12605,0,1754300304,12991.587122139994,62.816841300002125,53353.778862 2025-08-04,09:38:26.000,216,10971217,12765,0,1754300305,12991.600594759999,62.85208694999892,53353.77187488 2025-08-04,09:38:27.000,216,10971206,12685,0,1754300306,12991.546704279994,62.89438173000235,53353.76488776001 2025-08-04,09:38:28.000,216,10971162,12605,0,1754300307,12991.546704279994,62.90143086000171,53353.78584912001 2025-08-04,09:38:29.000,216,10971220,12965,0,1754300308,12991.533231659989,62.873234340004274,53353.82777184 2025-08-04,09:38:30.000,216,10971230,12605,0,1754300309,12991.499550109998,62.92962737999915,53353.83475896001 2025-08-04,09:38:31.000,216,10971216,12845,0,1754300310,12991.486077489993,62.943725639997865,53353.82777184 2025-08-04,09:38:32.000,216,10971235,12805,0,1754300311,12991.452395939988,62.993069550000655,53353.82777184 2025-08-04,09:38:33.000,216,10971151,12645,0,1754300312,12991.438923319998,63.01421693999873,53353.83475896001 2025-08-04,09:38:34.000,216,10971218,12605,0,1754300313,12991.425450699993,63.02831520000473,53353.8487332 2025-08-04,09:38:35.000,216,10971201,12725,0,1754300314,12991.405241769993,63.07060998000088,53353.82078472 2025-08-04,09:38:36.000,216,10971209,12765,0,1754300315,12991.425450699993,63.11995389000367,53353.85572032001 2025-08-04,09:38:37.000,216,10971175,12725,0,1754300316,12991.411978079988,63.162248669999826,53353.86969456 2025-08-04,09:38:38.000,216,10971193,12765,0,1754300317,12991.364823909993,63.20454345000326,53353.87668168 2025-08-04,09:38:39.000,216,10971191,12605,0,1754300318,12991.351351290003,63.19044519000454,53353.81379760001 2025-08-04,09:38:40.000,216,10971176,12885,0,1754300319,12991.337878669998,63.211592580002616,53353.85572032001 2025-08-04,09:38:41.000,216,10971264,12645,0,1754300320,12991.344614979993,63.1974943200039,53353.8487332 2025-08-04,09:38:42.000,216,10971160,12605,0,1754300321,12991.358087599998,63.218641710001975,53353.86270744001 2025-08-04,09:38:43.000,216,10971177,12765,0,1754300322,12991.351351290003,63.267985620004765,53353.85572032001 2025-08-04,09:38:44.000,216,10971194,12685,0,1754300323,12991.351351290003,63.24683822999941,53353.911617280006 2025-08-04,09:38:45.000,216,10971186,12525,0,1754300324,12991.317669739998,63.28208388000348,53353.88366880001 2025-08-04,09:38:46.000,216,10971185,12605,0,1754300325,12991.337878669998,63.28913301000284,53353.93257864001 2025-08-04,09:38:47.000,216,10971193,12765,0,1754300326,12991.324406049993,63.2961821400022,53353.88366880001 2025-08-04,09:38:48.000,216,10971182,12805,0,1754300327,12991.331142360003,63.28913301000284,53353.94655288 2025-08-04,09:38:49.000,216,10971200,12805,0,1754300328,12991.351351290003,63.28913301000284,53353.94655288 2025-08-04,09:38:50.000,216,10971195,12805,0,1754300329,12991.344614979993,63.2961821400022,53353.89764304 2025-08-04,09:38:51.000,216,10971141,12565,0,1754300330,12991.337878669998,63.32437865999964,53353.93257864001 2025-08-04,09:38:52.000,216,10971222,12565,0,1754300331,12991.378296529998,63.32437865999964,53353.92559152 2025-08-04,09:38:53.000,216,10971138,12805,0,1754300332,12991.371560219988,63.35962431000371,53353.92559152 2025-08-04,09:38:54.000,216,10971179,12885,0,1754300333,12991.358087599998,63.401919089999865,53353.96751424 2025-08-04,09:38:55.000,216,10971187,12485,0,1754300334,12991.364823909993,63.394869960000506,53353.96751424 2025-08-04,09:38:56.000,216,10971194,12645,0,1754300335,12991.391769149988,63.42306647999794,53353.98148848001 2025-08-04,09:38:57.000,216,10971175,12605,0,1754300336,12991.391769149988,63.458312130002014,53353.96751424 2025-08-04,09:38:58.000,216,10971170,12605,0,1754300337,12991.378296529998,63.47241039000073,53354.01642408 2025-08-04,09:38:59.000,216,10971220,12645,0,1754300338,12991.378296529998,63.48650864999945,53354.01642408 2025-08-04,09:39:00.000,216,10971199,12765,0,1754300339,12991.391769149988,63.50060690999817,53354.03738544 2025-08-04,09:39:01.000,216,10971160,12605,0,1754300340,12991.405241769993,63.49355777999881,53354.03039832001 2025-08-04,09:39:02.000,216,10971217,12965,0,1754300341,12991.405241769993,63.53585256000224,53354.04437256 2025-08-04,09:39:03.000,216,10971120,12725,0,1754300342,12991.364823909993,63.52175430000352,53354.058346800004 2025-08-04,09:39:04.000,216,10971247,12765,0,1754300343,12991.391769149988,63.56404907999968,53354.058346800004 2025-08-04,09:39:05.000,216,10971164,12605,0,1754300344,12991.418714389998,63.56404907999968,53354.03039832001 2025-08-04,09:39:06.000,216,10971188,12685,0,1754300345,12991.385032839993,63.56404907999968,53354.14917936001 2025-08-04,09:39:07.000,216,10971218,12645,0,1754300346,12991.405241769993,63.571098209999036,53354.11424376 2025-08-04,09:39:08.000,216,10971147,12725,0,1754300347,12991.418714389998,63.627491250001185,53354.14219224 2025-08-04,09:39:09.000,216,10971213,12885,0,1754300348,12991.459132249998,63.6415895099999,53354.10725664 2025-08-04,09:39:10.000,216,10971186,12885,0,1754300349,12991.425450699993,63.6415895099999,53354.14917936001 2025-08-04,09:39:11.000,216,10971169,12445,0,1754300350,12991.405241769993,63.683884290003334,53354.19808920001 2025-08-04,09:39:12.000,216,10971185,12965,0,1754300351,12991.479341179998,63.72617906999949,53354.14917936001 2025-08-04,09:39:13.000,216,10971196,12805,0,1754300352,12991.459132249998,63.76847385000292,53354.246999040006 2025-08-04,09:39:14.000,216,10971251,12885,0,1754300353,12991.438923319998,63.76847385000292,53354.19808920001 2025-08-04,09:39:15.000,216,10971182,12845,0,1754300354,12991.398505459998,63.817817759998434,53354.19110208001 2025-08-04,09:39:16.000,216,10971174,12765,0,1754300355,12991.364823909993,63.853063410002505,53354.21905056001 2025-08-04,09:39:17.000,216,10971202,12765,0,1754300356,12991.391769149988,63.860112540001865,53354.26796040001 2025-08-04,09:39:18.000,216,10971139,12645,0,1754300357,12991.364823909993,63.909456450004654,53354.246999040006 2025-08-04,09:39:19.000,216,10971178,12925,0,1754300358,12991.371560219988,63.90240731999802,53354.27494752 2025-08-04,09:39:20.000,216,10971192,12845,0,1754300359,12991.297460809998,63.93060384000273,53354.2330248 2025-08-04,09:39:21.000,216,10971211,12845,0,1754300360,12991.317669739998,63.93060384000273,53354.246999040006 2025-08-04,09:39:22.000,216,10971186,12765,0,1754300361,12991.297460809998,63.979947749998246,53354.226037680004 2025-08-04,09:39:23.000,216,10971161,12725,0,1754300362,12991.297460809998,64.00814427000296,53354.302896 2025-08-04,09:39:24.000,216,10971190,12445,0,1754300363,12991.297460809998,64.0363407900004,53354.302896 2025-08-04,09:39:25.000,216,10971191,12805,0,1754300364,12991.317669739998,64.00814427000296,53354.31687024001 2025-08-04,09:39:26.000,216,10971174,12925,0,1754300365,12991.358087599998,64.0010951400036,53354.31687024001 2025-08-04,09:39:27.000,216,10971190,12725,0,1754300366,12991.385032839993,63.99404601000424,53354.295908880005 2025-08-04,09:39:28.000,216,10971193,12965,0,1754300367,12991.391769149988,64.00814427000296,53354.33783160001 2025-08-04,09:39:29.000,216,10971166,12605,0,1754300368,12991.438923319998,64.01519340000232,53354.3727672 2025-08-04,09:39:30.000,216,10971145,12765,0,1754300369,12991.479341179998,63.98699688000488,53354.35180584 2025-08-04,09:39:31.000,216,10971154,12685,0,1754300370,12991.472604869989,63.98699688000488,53354.32385736 2025-08-04,09:39:32.000,216,10971214,12765,0,1754300371,12991.526495349994,64.0010951400036,53354.3727672 2025-08-04,09:39:33.000,216,10971264,12805,0,1754300372,12991.513022729989,64.00814427000296,53354.4426384 2025-08-04,09:39:34.000,216,10971149,12725,0,1754300373,12991.539967969999,63.95175123000081,53354.43565128001 2025-08-04,09:39:35.000,216,10971200,12605,0,1754300374,12991.566913209994,63.97289861999889,53354.4426384 2025-08-04,09:39:36.000,216,10971176,12605,0,1754300375,12991.560176899999,63.979947749998246,53354.45661264001 2025-08-04,09:39:37.000,216,10971157,12965,0,1754300376,12991.546704279994,63.98699688000488,53354.45661264001 2025-08-04,09:39:38.000,216,10971207,12765,0,1754300377,12991.546704279994,64.02224253000168,53354.47058688 2025-08-04,09:39:39.000,216,10971178,12765,0,1754300378,12991.587122139994,64.0363407900004,53354.48456112001 2025-08-04,09:39:40.000,216,10971166,12965,0,1754300379,12991.566913209994,64.07158644000447,53354.53347096001 2025-08-04,09:39:41.000,216,10971143,12485,0,1754300380,12991.593858449989,64.0997829600019,53354.512509600005 2025-08-04,09:39:42.000,216,10971170,12845,0,1754300381,12991.587122139994,64.10683209000126,53354.52648384001 2025-08-04,09:39:43.000,216,10971179,12925,0,1754300382,12991.560176899999,64.17732339000213,53354.54045808 2025-08-04,09:39:44.000,216,10971183,12765,0,1754300383,12991.506286419994,64.22666729999764,53354.51949672 2025-08-04,09:39:45.000,216,10971174,12765,0,1754300384,12991.519759039998,64.21256903999893,53354.50552248001 2025-08-04,09:39:46.000,216,10971172,12725,0,1754300385,12991.499550109998,64.26191295000172,53354.582380800006 2025-08-04,09:39:47.000,216,10971195,12685,0,1754300386,12991.526495349994,64.24076556000364,53354.582380800006 2025-08-04,09:39:48.000,216,10971184,12565,0,1754300387,12991.486077489993,64.31830599000386,53354.512509600005 2025-08-04,09:39:49.000,216,10971167,12605,0,1754300388,12991.445659629993,64.3112568600045,53354.51949672 2025-08-04,09:39:50.000,216,10971201,12645,0,1754300389,12991.486077489993,64.32535512000322,53354.52648384001 2025-08-04,09:39:51.000,216,10971202,12645,0,1754300390,12991.452395939988,64.36060077000002,53354.55443232001 2025-08-04,09:39:52.000,216,10971188,13005,0,1754300391,12991.418714389998,64.35355164000066,53354.49853536 2025-08-04,09:39:53.000,216,10971182,12685,0,1754300392,12991.391769149988,64.36060077000002,53354.5474452 2025-08-04,09:39:54.000,216,10971204,12845,0,1754300393,12991.378296529998,64.37469902999874,53354.51949672 2025-08-04,09:39:55.000,216,10971155,12765,0,1754300394,12991.411978079988,64.36060077000002,53354.55443232001 2025-08-04,09:39:56.000,216,10971155,12645,0,1754300395,12991.398505459998,64.42404294000153,53354.561419440004 2025-08-04,09:39:57.000,216,10971179,12605,0,1754300396,12991.405241769993,64.45223945999896,53354.582380800006 2025-08-04,09:39:58.000,216,10971212,12805,0,1754300397,12991.398505459998,64.52273075999983,53354.58936792 2025-08-04,09:39:59.000,216,10971176,12765,0,1754300398,12991.405241769993,64.5579764100039,53354.59635504 2025-08-04,09:40:00.000,216,10971198,12645,0,1754300399,12991.411978079988,64.57207467000262,53354.58936792 2025-08-04,09:40:01.000,216,10971219,12965,0,1754300400,12991.385032839993,64.64961510000285,53354.582380800006 2025-08-04,09:40:02.000,216,10971169,12965,0,1754300401,12991.398505459998,64.73420466000243,53354.6173164 2025-08-04,09:40:03.000,216,10971202,12565,0,1754300402,12991.391769149988,64.70600813999772,53354.582380800006 2025-08-04,09:40:04.000,216,10971174,12725,0,1754300403,12991.405241769993,64.74125379000179,53354.63827776 2025-08-04,09:40:05.000,216,10971162,12805,0,1754300404,12991.371560219988,64.74830292000115,53354.57539368001 2025-08-04,09:40:06.000,216,10971189,12565,0,1754300405,12991.398505459998,64.79059770000458,53354.60334216001 2025-08-04,09:40:07.000,216,10971186,12885,0,1754300406,12991.418714389998,64.85403986999881,53354.62430352001 2025-08-04,09:40:08.000,216,10971194,12925,0,1754300407,12991.425450699993,64.83289248000074,53354.60334216001 2025-08-04,09:40:09.000,216,10971201,12605,0,1754300408,12991.459132249998,64.86108899999817,53354.61032928 2025-08-04,09:40:10.000,216,10971205,12725,0,1754300409,12991.472604869989,64.86813813000481,53354.6173164 2025-08-04,09:40:11.000,216,10971212,12645,0,1754300410,12991.479341179998,64.86813813000481,53354.67321336001 2025-08-04,09:40:12.000,216,10971139,12925,0,1754300411,12991.513022729989,64.9033837800016,53354.67321336001 2025-08-04,09:40:13.000,216,10971187,12725,0,1754300412,12991.546704279994,64.87518726000417,53354.71513608 2025-08-04,09:40:14.000,216,10971183,12645,0,1754300413,12991.560176899999,64.91043291000096,53354.70116184001 2025-08-04,09:40:15.000,216,10971187,12645,0,1754300414,12991.580385829999,64.92453116999968,53354.71513608 2025-08-04,09:40:16.000,216,10971172,12725,0,1754300415,12991.688166789994,64.88223639000353,53354.798981520005 2025-08-04,09:40:17.000,216,10971164,12605,0,1754300416,12991.688166789994,64.91748204000032,53354.72212320001 2025-08-04,09:40:18.000,216,10971203,12685,0,1754300417,12991.70163941,64.94567855999776,53354.7570588 2025-08-04,09:40:19.000,216,10971187,12765,0,1754300418,12991.728584649994,64.9527276900044,53354.7570588 2025-08-04,09:40:20.000,216,10971214,12925,0,1754300419,12991.728584649994,64.99502247000055,53354.77103304001 2025-08-04,09:40:21.000,216,10971228,12725,0,1754300420,12991.748793579995,64.97387508000247,53354.798981520005 2025-08-04,09:40:22.000,216,10971211,12485,0,1754300421,12991.7622662,64.96682595000311,53354.83391712 2025-08-04,09:40:23.000,216,10971171,12805,0,1754300422,12991.79594774999,64.97387508000247,53354.81994288001 2025-08-04,09:40:24.000,216,10971204,12805,0,1754300423,12991.80268406,64.98797334000119,53354.847891360005 2025-08-04,09:40:25.000,216,10971205,12685,0,1754300424,12991.81615667999,64.99502247000055,53354.90378832 2025-08-04,09:40:26.000,216,10971220,12765,0,1754300425,12991.809420369995,65.01616985999863,53354.896801200004 2025-08-04,09:40:27.000,216,10971191,12525,0,1754300426,12991.78247513,65.07256290000078,53354.88282696 2025-08-04,09:40:28.000,216,10971151,12685,0,1754300427,12991.769002509995,65.1148576800042,53354.88282696 2025-08-04,09:40:29.000,216,10971184,12925,0,1754300428,12991.789211439995,65.12190681000357,53354.88282696 2025-08-04,09:40:30.000,216,10971225,12925,0,1754300429,12991.748793579995,65.150103330001,53354.861865599996 2025-08-04,09:40:31.000,216,10971222,12605,0,1754300430,12991.74205727,65.22764376000123,53354.9317368 2025-08-04,09:40:32.000,216,10971213,12605,0,1754300431,12991.74205727,65.22059463000187,53354.86885272001 2025-08-04,09:40:33.000,216,10971162,12725,0,1754300432,12991.73532095999,65.29108593000274,53354.917762560006 2025-08-04,09:40:34.000,216,10971223,12805,0,1754300433,12991.688166789994,65.31928245000017,53354.90378832 2025-08-04,09:40:35.000,216,10971221,12605,0,1754300434,12991.661221549999,65.34747897000489,53354.97365952 2025-08-04,09:40:36.000,216,10971196,12805,0,1754300435,12991.647748929994,65.36862636000296,53354.9317368 2025-08-04,09:40:37.000,216,10971212,13045,0,1754300436,12991.600594759999,65.38272462000168,53354.85487848 2025-08-04,09:40:38.000,216,10971161,12605,0,1754300437,12991.607331069994,65.43911766000383,53354.90378832 2025-08-04,09:40:39.000,216,10971184,12645,0,1754300438,12991.620803689999,65.45321592000255,53354.93872392001 2025-08-04,09:40:40.000,216,10971198,12485,0,1754300439,12991.627539999994,65.48141243999999,53354.95269816 2025-08-04,09:40:41.000,216,10971212,12805,0,1754300440,12991.593858449989,65.4955106999987,53354.92474968 2025-08-04,09:40:42.000,216,10971240,12965,0,1754300441,12991.600594759999,65.51665809000406,53354.896801200004 2025-08-04,09:40:43.000,216,10971173,12765,0,1754300442,12991.61406737999,65.5448546100015,53354.93872392001 2025-08-04,09:40:44.000,216,10971168,12685,0,1754300443,12991.61406737999,65.57305112999893,53354.95269816 2025-08-04,09:40:45.000,216,10971221,12565,0,1754300444,12991.587122139994,65.60124765000364,53354.95269816 2025-08-04,09:40:46.000,216,10971180,12845,0,1754300445,12991.593858449989,65.608296780003,53354.93872392001 2025-08-04,09:40:47.000,216,10971203,12645,0,1754300446,12991.600594759999,65.63649330000044,53354.966672400005 2025-08-04,09:40:48.000,216,10971171,12645,0,1754300447,12991.61406737999,65.69288634000259,53354.896801200004 2025-08-04,09:40:49.000,216,10971145,12765,0,1754300448,12991.620803689999,65.69288634000259,53354.92474968 2025-08-04,09:40:50.000,216,10971183,12685,0,1754300449,12991.63427630999,65.67878808000387,53354.93872392001 2025-08-04,09:40:51.000,216,10971221,12725,0,1754300450,12991.61406737999,65.69993547000195,53354.97365952 2025-08-04,09:40:52.000,216,10971189,12805,0,1754300451,12991.600594759999,65.72813198999938,53355.00859512001 2025-08-04,09:40:53.000,216,10971154,12885,0,1754300452,12991.661221549999,65.7422302499981,53355.03654360001 2025-08-04,09:40:54.000,216,10971159,12605,0,1754300453,12991.63427630999,65.7563285100041,53355.00859512001 2025-08-04,09:40:55.000,216,10971156,12965,0,1754300454,12991.63427630999,65.69993547000195,53355.04353072 2025-08-04,09:40:56.000,216,10971153,12725,0,1754300455,12991.61406737999,65.69993547000195,53354.97365952 2025-08-04,09:40:57.000,216,10971177,12885,0,1754300456,12991.647748929994,65.66468981999788,53355.001608 2025-08-04,09:40:58.000,216,10971172,13005,0,1754300457,12991.70163941,65.60124765000364,53354.97365952 2025-08-04,09:40:59.000,216,10971199,12765,0,1754300458,12991.67469416999,65.62944417000108,53355.029556479996 2025-08-04,09:41:00.000,216,10971192,12845,0,1754300459,12991.68143048,65.57305112999893,53355.04353072 2025-08-04,09:41:01.000,216,10971188,12965,0,1754300460,12991.74205727,65.53075635000278,53355.05750496001 2025-08-04,09:41:02.000,216,10971165,12725,0,1754300461,12991.73532095999,65.56600199999957,53355.064492080004 2025-08-04,09:41:03.000,216,10971224,12805,0,1754300462,12991.72184834,65.5096089600047,53355.03654360001 2025-08-04,09:41:04.000,216,10971145,12685,0,1754300463,12991.74205727,65.5096089600047,53355.00859512001 2025-08-04,09:41:05.000,216,10971186,12725,0,1754300464,12991.78247513,65.50255982999806,53355.09942768 2025-08-04,09:41:06.000,216,10971138,12765,0,1754300465,12991.81615667999,65.47436331000063,53355.10641480001 2025-08-04,09:41:07.000,216,10971175,13005,0,1754300466,12991.84310192,65.46731418000127,53355.04353072 2025-08-04,09:41:08.000,216,10971176,12845,0,1754300467,12991.86331085,65.53780548000213,53355.09942768 2025-08-04,09:41:09.000,216,10971151,12805,0,1754300468,12991.849838229995,65.50255982999806,53355.12038904 2025-08-04,09:41:10.000,216,10971167,12965,0,1754300469,12991.849838229995,65.48846156999934,53355.09942768 2025-08-04,09:41:11.000,216,10971182,12805,0,1754300470,12991.87678346999,65.47436331000063,53355.14833752 2025-08-04,09:41:12.000,216,10971182,12245,0,1754300471,12991.849838229995,65.51665809000406,53355.11340192 2025-08-04,09:41:13.000,216,10971154,12685,0,1754300472,12991.86331085,65.52370722000342,53355.05750496001 2025-08-04,09:41:14.000,216,10971162,12645,0,1754300473,12991.890256089995,65.57305112999893,53355.07846632001 2025-08-04,09:41:15.000,216,10971203,12645,0,1754300474,12991.849838229995,65.58714938999765,53355.1413504 2025-08-04,09:41:16.000,216,10971163,12845,0,1754300475,12991.829629299995,65.608296780003,53355.134363280005 2025-08-04,09:41:17.000,216,10971168,12925,0,1754300476,12991.87678346999,65.67173895000451,53355.09942768 2025-08-04,09:41:18.000,216,10971157,12765,0,1754300477,12991.870047159995,65.62944417000108,53355.10641480001 2025-08-04,09:41:19.000,216,10971189,12805,0,1754300478,12991.84310192,65.65059155999916,53355.10641480001 2025-08-04,09:41:20.000,216,10971173,12925,0,1754300479,12991.84310192,65.67173895000451,53355.12737616001 2025-08-04,09:41:21.000,216,10971182,12885,0,1754300480,12991.86331085,65.66468981999788,53355.16929888 2025-08-04,09:41:22.000,216,10971161,12925,0,1754300481,12991.930673949995,65.67878808000387,53355.197247359996 2025-08-04,09:41:23.000,216,10971146,12805,0,1754300482,12991.910465019995,65.67173895000451,53355.16929888 2025-08-04,09:41:24.000,216,10971122,12965,0,1754300483,12991.92393764,65.69993547000195,53355.197247359996 2025-08-04,09:41:25.000,216,10971180,12845,0,1754300484,12991.9643555,65.69993547000195,53355.21820872 2025-08-04,09:41:26.000,216,10971200,12765,0,1754300485,12991.9643555,65.7069846000013,53355.17628600001 2025-08-04,09:41:27.000,216,10971233,12965,0,1754300486,12992.00477336,65.7069846000013,53355.232182960004 2025-08-04,09:41:28.000,216,10971204,12685,0,1754300487,12992.00477336,65.7069846000013,53355.232182960004 2025-08-04,09:41:29.000,216,10971181,12965,0,1754300488,12992.01824597999,65.69288634000259,53355.16929888 2025-08-04,09:41:30.000,216,10971234,12605,0,1754300489,12992.072136459996,65.69288634000259,53355.21820872 2025-08-04,09:41:31.000,216,10971198,12805,0,1754300490,12992.132763249996,65.7069846000013,53355.183273120005 2025-08-04,09:41:32.000,216,10971182,12845,0,1754300491,12992.132763249996,65.73518111999874,53355.24615720001 2025-08-04,09:41:33.000,216,10971137,12725,0,1754300492,12992.179917419991,65.71403373000066,53355.232182960004 2025-08-04,09:41:34.000,216,10971186,12685,0,1754300493,12992.200126349991,65.71403373000066,53355.23917008 2025-08-04,09:41:35.000,216,10971182,12765,0,1754300494,12992.267489450001,65.69288634000259,53355.26013144 2025-08-04,09:41:36.000,216,10971210,12605,0,1754300495,12992.260753139992,65.67173895000451,53355.253144320006 2025-08-04,09:41:37.000,216,10971161,12925,0,1754300496,12992.287698380002,65.67878808000387,53355.28807992 2025-08-04,09:41:38.000,216,10971131,12605,0,1754300497,12992.328116240002,65.67173895000451,53355.32301552001 2025-08-04,09:41:39.000,216,10971173,12645,0,1754300498,12992.314643619997,65.65059155999916,53355.33000264 2025-08-04,09:41:40.000,216,10971178,12605,0,1754300499,12992.348325170002,65.61534591000236,53355.399873840004 2025-08-04,09:41:41.000,216,10971196,12645,0,1754300500,12992.355061479997,65.5448546100015,53355.35795112 2025-08-04,09:41:42.000,216,10971148,12765,0,1754300501,12992.341588859992,65.55895287000021,53355.364938239996 2025-08-04,09:41:43.000,216,10971176,12565,0,1754300502,12992.368534100002,65.4955106999987,53355.41384808001 2025-08-04,09:41:44.000,216,10971155,12805,0,1754300503,12992.442633509992,65.48846156999934,53355.44878368 2025-08-04,09:41:45.000,216,10971153,13125,0,1754300504,12992.429160890002,65.46731418000127,53355.43480944 2025-08-04,09:41:46.000,216,10971205,12965,0,1754300505,12992.476315059997,65.44616679000319,53355.48371928 2025-08-04,09:41:47.000,216,10971207,12685,0,1754300506,12992.516732919998,65.47436331000063,53355.4557708 2025-08-04,09:41:48.000,216,10971171,12725,0,1754300507,12992.536941849998,65.46731418000127,53355.49070640001 2025-08-04,09:41:49.000,216,10971236,12805,0,1754300508,12992.590832329988,65.45321592000255,53355.49070640001 2025-08-04,09:41:50.000,216,10971212,12725,0,1754300509,12992.563887089993,65.47436331000063,53355.54660336 2025-08-04,09:41:51.000,216,10971172,12805,0,1754300510,12992.611041259988,65.51665809000406,53355.567564720004 2025-08-04,09:41:52.000,216,10971139,12765,0,1754300511,12992.624513879993,65.50255982999806,53355.525642 2025-08-04,09:41:53.000,216,10971161,12965,0,1754300512,12992.590832329988,65.5448546100015,53355.57455184 2025-08-04,09:41:54.000,216,10971171,12645,0,1754300513,12992.597568639998,65.52370722000342,53355.55359048 2025-08-04,09:41:55.000,216,10971181,12965,0,1754300514,12992.597568639998,65.53780548000213,53355.5955132 2025-08-04,09:41:56.000,216,10971209,12965,0,1754300515,12992.590832329988,65.53075635000278,53355.57455184 2025-08-04,09:41:57.000,216,10971162,12685,0,1754300516,12992.604304949993,65.55190374000085,53355.588526080006 2025-08-04,09:41:58.000,216,10971156,12845,0,1754300517,12992.611041259988,65.55895287000021,53355.62346168 2025-08-04,09:41:59.000,216,10971167,12565,0,1754300518,12992.597568639998,65.58010025999829,53355.63044880001 2025-08-04,09:42:00.000,216,10971177,12965,0,1754300519,12992.624513879993,65.58010025999829,53355.63044880001 2025-08-04,09:42:01.000,216,10971203,12605,0,1754300520,12992.604304949993,65.55190374000085,53355.65839728001 2025-08-04,09:42:02.000,216,10971171,12845,0,1754300521,12992.577359709998,65.55190374000085,53355.60250032 2025-08-04,09:42:03.000,216,10971167,13165,0,1754300522,12992.604304949993,65.58714938999765,53355.67237152 2025-08-04,09:42:04.000,216,10971185,12845,0,1754300523,12992.536941849998,65.58010025999829,53355.6653844 2025-08-04,09:42:05.000,216,10971217,12925,0,1754300524,12992.577359709998,65.58010025999829,53355.686345760005 2025-08-04,09:42:06.000,216,10971210,12925,0,1754300525,12992.550414470003,65.63649330000044,53355.67237152 2025-08-04,09:42:07.000,216,10971185,12805,0,1754300526,12992.523469229993,65.61534591000236,53355.67237152 2025-08-04,09:42:08.000,216,10971130,12925,0,1754300527,12992.496523989998,65.6435424299998,53355.5955132 2025-08-04,09:42:09.000,216,10971184,12805,0,1754300528,12992.429160890002,65.65764068999852,53355.637435920005 2025-08-04,09:42:10.000,216,10971206,12645,0,1754300529,12992.496523989998,65.69288634000259,53355.64442304 2025-08-04,09:42:11.000,216,10971210,12685,0,1754300530,12992.462842439993,65.67173895000451,53355.70730712001 2025-08-04,09:42:12.000,216,10971177,12445,0,1754300531,12992.415688269997,65.69288634000259,53355.686345760005 2025-08-04,09:42:13.000,216,10971163,12805,0,1754300532,12992.395479339997,65.67173895000451,53355.65839728001 2025-08-04,09:42:14.000,216,10971189,12725,0,1754300533,12992.408951960002,65.6435424299998,53355.67237152 2025-08-04,09:42:15.000,216,10971174,12965,0,1754300534,12992.415688269997,65.62239504000172,53355.65839728001 2025-08-04,09:42:16.000,216,10971239,12805,0,1754300535,12992.361797789992,65.56600199999957,53355.700319999996 2025-08-04,09:42:17.000,216,10971181,12525,0,1754300536,12992.442633509992,65.50255982999806,53355.686345760005 2025-08-04,09:42:18.000,216,10971199,12805,0,1754300537,12992.408951960002,65.48141243999999,53355.6653844 2025-08-04,09:42:19.000,216,10971211,12925,0,1754300538,12992.408951960002,65.41797026999848,53355.74224272 2025-08-04,09:42:20.000,216,10971160,12925,0,1754300539,12992.382006719992,65.34747897000489,53355.67935864001 2025-08-04,09:42:21.000,216,10971195,12845,0,1754300540,12992.361797789992,65.32633157999953,53355.686345760005 2025-08-04,09:42:22.000,216,10971188,12605,0,1754300541,12992.368534100002,65.26993854000466,53355.686345760005 2025-08-04,09:42:23.000,216,10971134,12685,0,1754300542,12992.395479339997,65.26993854000466,53355.74922984001 2025-08-04,09:42:24.000,216,10971199,12965,0,1754300543,12992.388743030002,65.2487911499993,53355.72128136 2025-08-04,09:42:25.000,216,10971216,12765,0,1754300544,12992.442633509992,65.26993854000466,53355.69333288 2025-08-04,09:42:26.000,216,10971113,12605,0,1754300545,12992.442633509992,65.26993854000466,53355.735255600004 2025-08-04,09:42:27.000,216,10971222,12645,0,1754300546,12992.415688269997,65.2487911499993,53355.70730712001 2025-08-04,09:42:28.000,216,10971161,12605,0,1754300547,12992.422424579992,65.24174201999995,53355.700319999996 2025-08-04,09:42:29.000,216,10971197,12485,0,1754300548,12992.388743030002,65.24174201999995,53355.67935864001 2025-08-04,09:42:30.000,216,10971207,12805,0,1754300549,12992.314643619997,65.20649637000315,53355.71429424 2025-08-04,09:42:31.000,216,10971191,12645,0,1754300550,12992.274225759997,65.2487911499993,53355.686345760005 2025-08-04,09:42:32.000,216,10971166,12965,0,1754300551,12992.206862660001,65.22764376000123,53355.70730712001 2025-08-04,09:42:33.000,216,10971163,12605,0,1754300552,12992.173181109996,65.23469289000059,53355.6653844 2025-08-04,09:42:34.000,216,10971159,12685,0,1754300553,12992.10581801,65.22059463000187,53355.67237152 2025-08-04,09:42:35.000,216,10971183,12525,0,1754300554,12992.099081699991,65.19944724000379,53355.64442304 2025-08-04,09:42:36.000,216,10971182,12645,0,1754300555,12992.06540015,65.14305420000164,53355.67935864001 2025-08-04,09:42:37.000,216,10971143,12805,0,1754300556,12992.031718599996,65.12895594000292,53355.6653844 2025-08-04,09:42:38.000,216,10971182,12725,0,1754300557,12992.011509669996,65.10075941999821,53355.64442304 2025-08-04,09:42:39.000,216,10971197,12645,0,1754300558,12992.01824597999,65.0514155100027,53355.5955132 2025-08-04,09:42:40.000,216,10971190,12885,0,1754300559,12991.99803704999,64.98797334000119,53355.60948744001 2025-08-04,09:42:41.000,216,10971179,12605,0,1754300560,12992.031718599996,64.95977682000375,53355.5955132 2025-08-04,09:42:42.000,216,10971172,12925,0,1754300561,12992.04519122,64.91748204000032,53355.588526080006 2025-08-04,09:42:43.000,216,10971150,12845,0,1754300562,12992.01824597999,64.88928552000289,53355.57455184 2025-08-04,09:42:44.000,216,10971162,12845,0,1754300563,12992.04519122,64.87518726000417,53355.60250032 2025-08-04,09:42:45.000,216,10971191,12845,0,1754300564,12992.03845490999,64.88928552000289,53355.56057760001 2025-08-04,09:42:46.000,216,10971147,12965,0,1754300565,12992.011509669996,64.84699073999946,53355.58153896001 2025-08-04,09:42:47.000,216,10971154,12725,0,1754300566,12992.03845490999,64.89633465000225,53355.60948744001 2025-08-04,09:42:48.000,216,10971187,13005,0,1754300567,12991.9643555,64.87518726000417,53355.54660336 2025-08-04,09:42:49.000,216,10971170,12965,0,1754300568,12991.95761918999,64.93158029999904,53355.56057760001 2025-08-04,09:42:50.000,216,10971153,12445,0,1754300569,12991.91720132999,64.96682595000311,53355.56057760001 2025-08-04,09:42:51.000,216,10971207,12965,0,1754300570,12991.910465019995,64.93158029999904,53355.50468064 2025-08-04,09:42:52.000,216,10971207,12405,0,1754300571,12991.85657453999,64.96682595000311,53355.525642 2025-08-04,09:42:53.000,216,10971201,12685,0,1754300572,12991.81615667999,64.96682595000311,53355.53961624001 2025-08-04,09:42:54.000,216,10971220,12765,0,1754300573,12991.80268406,64.98797334000119,53355.54660336 2025-08-04,09:42:55.000,216,10971166,12925,0,1754300574,12991.79594774999,64.99502247000055,53355.55359048 2025-08-04,09:42:56.000,216,10971170,12565,0,1754300575,12991.73532095999,64.99502247000055,53355.49070640001 2025-08-04,09:42:57.000,216,10971179,12845,0,1754300576,12991.72184834,64.97387508000247,53355.50468064 2025-08-04,09:42:58.000,216,10971196,12805,0,1754300577,12991.70163941,64.97387508000247,53355.49769352 2025-08-04,09:42:59.000,216,10971190,12725,0,1754300578,12991.72184834,64.94567855999776,53355.4557708 2025-08-04,09:43:00.000,216,10971206,12845,0,1754300579,12991.77573881999,64.9386294299984,53355.469745040005 2025-08-04,09:43:01.000,216,10971151,12765,0,1754300580,12991.73532095999,64.91043291000096,53355.46275792001 2025-08-04,09:43:02.000,216,10971166,12965,0,1754300581,12991.728584649994,64.89633465000225,53355.47673216 2025-08-04,09:43:03.000,216,10971202,12605,0,1754300582,12991.7622662,64.91043291000096,53355.4557708 2025-08-04,09:43:04.000,216,10971194,12725,0,1754300583,12991.77573881999,64.89633465000225,53355.46275792001 2025-08-04,09:43:05.000,216,10971127,12765,0,1754300584,12991.829629299995,64.84699073999946,53355.399873840004 2025-08-04,09:43:06.000,216,10971155,12765,0,1754300585,12991.870047159995,64.86108899999817,53355.46275792001 2025-08-04,09:43:07.000,216,10971148,12765,0,1754300586,12991.88351978,64.88223639000353,53355.48371928 2025-08-04,09:43:08.000,216,10971154,13165,0,1754300587,12991.92393764,64.88223639000353,53355.46275792001 2025-08-04,09:43:09.000,216,10971162,12965,0,1754300588,12991.930673949995,64.9033837800016,53355.47673216 2025-08-04,09:43:10.000,216,10971160,12485,0,1754300589,12991.950882879995,64.88928552000289,53355.49769352 2025-08-04,09:43:11.000,216,10971208,12605,0,1754300590,12991.910465019995,64.88223639000353,53355.46275792001 2025-08-04,09:43:12.000,216,10971162,12765,0,1754300591,12991.910465019995,64.88928552000289,53355.48371928 2025-08-04,09:43:13.000,216,10971159,12765,0,1754300592,12991.91720132999,64.88928552000289,53355.50468064 2025-08-04,09:43:14.000,216,10971166,12965,0,1754300593,12991.910465019995,64.88223639000353,53355.49769352 2025-08-04,09:43:15.000,216,10971176,12565,0,1754300594,12991.930673949995,64.91748204000032,53355.53961624001 2025-08-04,09:43:16.000,216,10971167,12965,0,1754300595,12991.87678346999,64.88223639000353,53355.567564720004 2025-08-04,09:43:17.000,216,10971197,12685,0,1754300596,12991.89699239999,64.89633465000225,53355.567564720004 2025-08-04,09:43:18.000,216,10971113,12885,0,1754300597,12991.91720132999,64.89633465000225,53355.51166776001 2025-08-04,09:43:19.000,216,10971202,12645,0,1754300598,12991.910465019995,64.89633465000225,53355.5955132 2025-08-04,09:43:20.000,216,10971189,13125,0,1754300599,12991.93741025999,64.88223639000353,53355.60250032 2025-08-04,09:43:21.000,216,10971180,12845,0,1754300600,12991.92393764,64.89633465000225,53355.5955132 2025-08-04,09:43:22.000,216,10971216,12885,0,1754300601,12991.92393764,64.87518726000417,53355.56057760001 2025-08-04,09:43:23.000,216,10971189,12765,0,1754300602,12991.93741025999,64.87518726000417,53355.55359048 2025-08-04,09:43:24.000,216,10971185,12805,0,1754300603,12991.930673949995,64.9033837800016,53355.6653844 2025-08-04,09:43:25.000,216,10971171,12965,0,1754300604,12991.98456443,64.94567855999776,53355.67237152 2025-08-04,09:43:26.000,216,10971142,12685,0,1754300605,12991.98456443,64.91748204000032,53355.6653844 2025-08-04,09:43:27.000,216,10971173,13045,0,1754300606,12991.97782811999,64.92453116999968,53355.637435920005 2025-08-04,09:43:28.000,216,10971195,12805,0,1754300607,12991.971091809995,64.91748204000032,53355.65839728001 2025-08-04,09:43:29.000,216,10971207,12645,0,1754300608,12991.950882879995,64.9386294299984,53355.62346168 2025-08-04,09:43:30.000,216,10971206,12685,0,1754300609,12991.98456443,64.94567855999776,53355.71429424 2025-08-04,09:43:31.000,216,10971202,12445,0,1754300610,12991.95761918999,64.9386294299984,53355.65141016 2025-08-04,09:43:32.000,216,10971122,12965,0,1754300611,12991.950882879995,64.91748204000032,53355.70730712001 2025-08-04,09:43:33.000,216,10971158,12645,0,1754300612,12991.94414657,64.91043291000096,53355.74224272 2025-08-04,09:43:34.000,216,10971189,13005,0,1754300613,12991.95761918999,64.88223639000353,53355.6653844 2025-08-04,09:43:35.000,216,10971203,12645,0,1754300614,12991.95761918999,64.8399416100001,53355.67935864001 2025-08-04,09:43:36.000,216,10971191,12565,0,1754300615,12991.930673949995,64.78354856999795,53355.70730712001 2025-08-04,09:43:37.000,216,10971212,12885,0,1754300616,12991.930673949995,64.76240117999987,53355.700319999996 2025-08-04,09:43:38.000,216,10971244,12645,0,1754300617,12991.92393764,64.73420466000243,53355.6653844 2025-08-04,09:43:39.000,216,10971218,12965,0,1754300618,12991.92393764,64.67076249000093,53355.756216960006 2025-08-04,09:43:40.000,216,10971170,12965,0,1754300619,12991.95761918999,64.62141857999814,53355.82608816001 2025-08-04,09:43:41.000,216,10971201,12445,0,1754300620,12991.991300739995,64.60027119000006,53355.7701912 2025-08-04,09:43:42.000,216,10971178,12805,0,1754300621,12991.971091809995,64.56502554000326,53355.77717832001 2025-08-04,09:43:43.000,216,10971191,12845,0,1754300622,12991.99803704999,64.52977988999919,53355.81211392 2025-08-04,09:43:44.000,216,10971179,12965,0,1754300623,12991.9643555,64.48748511000304,53355.81910104 2025-08-04,09:43:45.000,216,10971191,12725,0,1754300624,12991.971091809995,64.48043598000368,53355.78416544 2025-08-04,09:43:46.000,216,10971187,13045,0,1754300625,12991.93741025999,64.4451903299996,53355.805126800005 2025-08-04,09:43:47.000,216,10971187,12845,0,1754300626,12991.950882879995,64.40994468000281,53355.78416544 2025-08-04,09:43:48.000,216,10971175,12565,0,1754300627,12991.950882879995,64.41699381000217,53355.805126800005 2025-08-04,09:43:49.000,216,10971161,12605,0,1754300628,12991.95761918999,64.40994468000281,53355.82608816001 2025-08-04,09:43:50.000,216,10971173,12845,0,1754300629,12991.89699239999,64.37469902999874,53355.82608816001 2025-08-04,09:43:51.000,216,10971177,12765,0,1754300630,12991.88351978,64.38879729000473,53355.76320408 2025-08-04,09:43:52.000,216,10971159,12805,0,1754300631,12991.849838229995,64.3465025100013,53355.76320408 2025-08-04,09:43:53.000,216,10971187,12565,0,1754300632,12991.83636560999,64.35355164000066,53355.79813968001 2025-08-04,09:43:54.000,216,10971171,12845,0,1754300633,12991.79594774999,64.31830599000386,53355.78416544 2025-08-04,09:43:55.000,216,10971193,12685,0,1754300634,12991.7622662,64.27601121000043,53355.76320408 2025-08-04,09:43:56.000,216,10971195,12565,0,1754300635,12991.71511202999,64.22666729999764,53355.77717832001 2025-08-04,09:43:57.000,216,10971242,12965,0,1754300636,12991.68143048,64.17732339000213,53355.76320408 2025-08-04,09:43:58.000,216,10971172,12765,0,1754300637,12991.641012619999,64.17027426000277,53355.72128136 2025-08-04,09:43:59.000,216,10971172,12685,0,1754300638,12991.587122139994,64.10683209000126,53355.700319999996 2025-08-04,09:44:00.000,216,10971162,12565,0,1754300639,12991.560176899999,64.11388122000062,53355.69333288 2025-08-04,09:44:01.000,216,10971176,12885,0,1754300640,12991.553440589989,64.08568470000318,53355.71429424 2025-08-04,09:44:02.000,216,10971182,12925,0,1754300641,12991.499550109998,64.06453730999783,53355.700319999996 2025-08-04,09:44:03.000,216,10971178,12725,0,1754300642,12991.486077489993,64.06453730999783,53355.637435920005 2025-08-04,09:44:04.000,216,10971168,12925,0,1754300643,12991.459132249998,64.07863557000383,53355.65839728001 2025-08-04,09:44:05.000,216,10971147,12845,0,1754300644,12991.432187009988,64.04338991999975,53355.62346168 2025-08-04,09:44:06.000,216,10971200,12805,0,1754300645,12991.445659629993,64.02929166000104,53355.588526080006 2025-08-04,09:44:07.000,216,10971193,12965,0,1754300646,12991.445659629993,64.01519340000232,53355.58153896001 2025-08-04,09:44:08.000,216,10971190,12805,0,1754300647,12991.398505459998,64.01519340000232,53355.58153896001 2025-08-04,09:44:09.000,216,10971174,12685,0,1754300648,12991.432187009988,63.979947749998246,53355.56057760001 2025-08-04,09:44:10.000,216,10971224,12685,0,1754300649,12991.452395939988,63.98699688000488,53355.588526080006 2025-08-04,09:44:11.000,216,10971204,12645,0,1754300650,12991.472604869989,63.979947749998246,53355.55359048 2025-08-04,09:44:12.000,216,10971208,12925,0,1754300651,12991.465868559993,63.97289861999889,53355.57455184 2025-08-04,09:44:13.000,216,10971199,12605,0,1754300652,12991.472604869989,63.94470210000145,53355.55359048 2025-08-04,09:44:14.000,216,10971173,13005,0,1754300653,12991.465868559993,63.93765297000209,53355.518654880005 2025-08-04,09:44:15.000,216,10971192,12765,0,1754300654,12991.438923319998,63.94470210000145,53355.518654880005 2025-08-04,09:44:16.000,216,10971182,12685,0,1754300655,12991.438923319998,63.88125992999994,53355.55359048 2025-08-04,09:44:17.000,216,10971186,12805,0,1754300656,12991.432187009988,63.860112540001865,53355.54660336 2025-08-04,09:44:18.000,216,10971184,12565,0,1754300657,12991.445659629993,63.88125992999994,53355.58153896001 2025-08-04,09:44:19.000,216,10971168,12965,0,1754300658,12991.472604869989,63.867161670001224,53355.48371928 2025-08-04,09:44:20.000,216,10971198,12885,0,1754300659,12991.492813799989,63.810768629999075,53355.48371928 2025-08-04,09:44:21.000,216,10971253,12645,0,1754300660,12991.499550109998,63.74732646000484,53355.44878368 2025-08-04,09:44:22.000,216,10971218,12645,0,1754300661,12991.499550109998,63.74027732999821,53355.44878368 2025-08-04,09:44:23.000,216,10971164,12605,0,1754300662,12991.573649519989,63.69798255000205,53355.518654880005 2025-08-04,09:44:24.000,216,10971191,13045,0,1754300663,12991.587122139994,63.6415895099999,53355.51166776001 2025-08-04,09:44:25.000,216,10971164,12605,0,1754300664,12991.627539999994,63.66273689999798,53355.518654880005 2025-08-04,09:44:26.000,216,10971206,12965,0,1754300665,12991.667957859994,63.60634386000311,53355.532629119996 2025-08-04,09:44:27.000,216,10971154,12805,0,1754300666,12991.661221549999,63.627491250001185,53355.53961624001 2025-08-04,09:44:28.000,216,10971200,12725,0,1754300667,12991.70163941,63.60634386000311,53355.56057760001 2025-08-04,09:44:29.000,216,10971187,12805,0,1754300668,12991.75552988999,63.56404907999968,53355.53961624001 2025-08-04,09:44:30.000,216,10971224,12685,0,1754300669,12991.769002509995,63.56404907999968,53355.53961624001 2025-08-04,09:44:31.000,216,10971221,12725,0,1754300670,12991.7622662,63.571098209999036,53355.54660336 2025-08-04,09:44:32.000,216,10971180,12645,0,1754300671,12991.748793579995,63.59224560000439,53355.50468064 2025-08-04,09:44:33.000,216,10971160,12645,0,1754300672,12991.73532095999,63.571098209999036,53355.532629119996 2025-08-04,09:44:34.000,216,10971134,12805,0,1754300673,12991.73532095999,63.55699995000032,53355.56057760001 2025-08-04,09:44:35.000,216,10971161,12725,0,1754300674,12991.70163941,63.5429016900016,53355.55359048 2025-08-04,09:44:36.000,216,10971244,12605,0,1754300675,12991.708375719994,63.52175430000352,53355.54660336 2025-08-04,09:44:37.000,216,10971188,12885,0,1754300676,12991.667957859994,63.53585256000224,53355.49070640001 2025-08-04,09:44:38.000,216,10971192,12965,0,1754300677,12991.71511202999,63.51470517000416,53355.57455184 2025-08-04,09:44:39.000,216,10971158,12765,0,1754300678,12991.72184834,63.54995082000096,53355.60250032 2025-08-04,09:44:40.000,216,10971202,12965,0,1754300679,12991.72184834,63.56404907999968,53355.58153896001 2025-08-04,09:44:41.000,216,10971204,12605,0,1754300680,12991.728584649994,63.5429016900016,53355.54660336 2025-08-04,09:44:42.000,216,10971135,12845,0,1754300681,12991.708375719994,63.52880343000288,53355.55359048 2025-08-04,09:44:43.000,216,10971192,12725,0,1754300682,12991.708375719994,63.52880343000288,53355.61647456 2025-08-04,09:44:44.000,216,10971184,12725,0,1754300683,12991.72184834,63.5429016900016,53355.60948744001 2025-08-04,09:44:45.000,216,10971185,12605,0,1754300684,12991.769002509995,63.52175430000352,53355.61647456 2025-08-04,09:44:46.000,216,10971151,12965,0,1754300685,12991.79594774999,63.52175430000352,53355.62346168 2025-08-04,09:44:47.000,216,10971205,12805,0,1754300686,12991.79594774999,63.55699995000032,53355.637435920005 2025-08-04,09:44:48.000,216,10971233,12645,0,1754300687,12991.80268406,63.54995082000096,53355.60250032 2025-08-04,09:44:49.000,216,10971167,12525,0,1754300688,12991.73532095999,63.51470517000416,53355.588526080006 2025-08-04,09:44:50.000,216,10971265,12645,0,1754300689,12991.75552988999,63.51470517000416,53355.57455184 2025-08-04,09:44:51.000,216,10971207,12965,0,1754300690,12991.73532095999,63.48650864999945,53355.60948744001 2025-08-04,09:44:52.000,216,10971182,12765,0,1754300691,12991.708375719994,63.49355777999881,53355.67237152 2025-08-04,09:44:53.000,216,10971201,12605,0,1754300692,12991.68143048,63.47241039000073,53355.61647456 2025-08-04,09:44:54.000,216,10971189,12925,0,1754300693,12991.647748929994,63.47241039000073,53355.62346168 2025-08-04,09:44:55.000,216,10971174,12965,0,1754300694,12991.627539999994,63.451263000002655,53355.70730712001 2025-08-04,09:44:56.000,216,10971231,12845,0,1754300695,12991.600594759999,63.46536126000137,53355.700319999996 2025-08-04,09:44:57.000,216,10971200,12685,0,1754300696,12991.61406737999,63.51470517000416,53355.67935864001 2025-08-04,09:44:58.000,216,10971168,12605,0,1754300697,12991.607331069994,63.507656040004804,53355.67237152 2025-08-04,09:44:59.000,216,10971206,12805,0,1754300698,12991.593858449989,63.52880343000288,53355.700319999996 2025-08-04,09:45:00.000,216,10971203,12605,0,1754300699,12991.627539999994,63.585196469997754,53355.700319999996 2025-08-04,09:45:01.000,216,10971254,12765,0,1754300700,12991.627539999994,63.55699995000032,53355.62346168 2025-08-04,09:45:02.000,216,10971147,12485,0,1754300701,12991.620803689999,63.55699995000032,53355.686345760005 2025-08-04,09:45:03.000,216,10971173,12565,0,1754300702,12991.587122139994,63.5429016900016,53355.637435920005 2025-08-04,09:45:04.000,216,10971185,12805,0,1754300703,12991.600594759999,63.585196469997754,53355.686345760005 2025-08-04,09:45:05.000,216,10971227,12805,0,1754300704,12991.539967969999,63.54995082000096,53355.6653844 2025-08-04,09:45:06.000,216,10971183,12605,0,1754300705,12991.61406737999,63.52175430000352,53355.686345760005 2025-08-04,09:45:07.000,216,10971191,12645,0,1754300706,12991.587122139994,63.52880343000288,53355.65839728001 2025-08-04,09:45:08.000,216,10971186,12605,0,1754300707,12991.607331069994,63.49355777999881,53355.69333288 2025-08-04,09:45:09.000,216,10971232,12685,0,1754300708,12991.61406737999,63.48650864999945,53355.72128136 2025-08-04,09:45:10.000,216,10971209,12885,0,1754300709,12991.620803689999,63.41601734999858,53355.700319999996 2025-08-04,09:45:11.000,216,10971205,12965,0,1754300710,12991.65448523999,63.394869960000506,53355.72826848001 2025-08-04,09:45:12.000,216,10971168,12765,0,1754300711,12991.688166789994,63.35962431000371,53355.67935864001 2025-08-04,09:45:13.000,216,10971193,12485,0,1754300712,12991.70163941,63.32437865999964,53355.70730712001 2025-08-04,09:45:14.000,216,10971206,13005,0,1754300713,12991.74205727,63.2961821400022,53355.735255600004 2025-08-04,09:45:15.000,216,10971195,12725,0,1754300714,12991.769002509995,63.28208388000348,53355.686345760005 2025-08-04,09:45:16.000,216,10971193,12805,0,1754300715,12991.728584649994,63.25388735999877,53355.72128136 2025-08-04,09:45:17.000,216,10971187,12525,0,1754300716,12991.75552988999,63.24683822999941,53355.71429424 2025-08-04,09:45:18.000,216,10971168,12605,0,1754300717,12991.79594774999,63.183396059997904,53355.67935864001 2025-08-04,09:45:19.000,216,10971233,12965,0,1754300718,12991.789211439995,63.13405215000239,53355.74922984001 2025-08-04,09:45:20.000,216,10971203,12885,0,1754300719,12991.809420369995,63.10585562999768,53355.69333288 2025-08-04,09:45:21.000,216,10971219,12685,0,1754300720,12991.849838229995,63.07765911000024,53355.686345760005 2025-08-04,09:45:22.000,216,10971229,12805,0,1754300721,12991.809420369995,63.02831520000473,53355.700319999996 2025-08-04,09:45:23.000,216,10971193,12685,0,1754300722,12991.829629299995,63.000118680000014,53355.71429424 2025-08-04,09:45:24.000,216,10971165,12605,0,1754300723,12991.88351978,62.97192216000258,53355.65839728001 2025-08-04,09:45:25.000,216,10971149,12725,0,1754300724,12991.92393764,62.96487303000322,53355.67237152 2025-08-04,09:45:26.000,216,10971164,12605,0,1754300725,12991.92393764,62.936676509998506,53355.71429424 2025-08-04,09:45:27.000,216,10971194,12925,0,1754300726,12991.971091809995,62.89438173000235,53355.69333288 2025-08-04,09:45:28.000,216,10971212,12645,0,1754300727,12991.971091809995,62.90143086000171,53355.686345760005 2025-08-04,09:45:29.000,216,10971175,12685,0,1754300728,12992.02498229,62.90143086000171,53355.700319999996 2025-08-04,09:45:30.000,216,10971211,12885,0,1754300729,12992.00477336,62.89438173000235,53355.72826848001 2025-08-04,09:45:31.000,216,10971173,12925,0,1754300730,12991.99803704999,62.90847999000107,53355.6653844 2025-08-04,09:45:32.000,216,10971190,12605,0,1754300731,12992.02498229,62.89438173000235,53355.72826848001 2025-08-04,09:45:33.000,216,10971230,12645,0,1754300732,12992.04519122,62.873234340004274,53355.700319999996 2025-08-04,09:45:34.000,216,10971160,12645,0,1754300733,12992.03845490999,62.8379886900002,53355.735255600004 2025-08-04,09:45:35.000,216,10971183,12685,0,1754300734,12992.058663839991,62.823890430001484,53355.686345760005 2025-08-04,09:45:36.000,216,10971156,12605,0,1754300735,12992.078872769991,62.84503781999956,53355.72128136 2025-08-04,09:45:37.000,216,10971204,12725,0,1754300736,12992.139499559991,62.816841300002125,53355.70730712001 2025-08-04,09:45:38.000,216,10971189,12605,0,1754300737,12992.146235870001,62.774546519998694,53355.76320408 2025-08-04,09:45:39.000,216,10971211,12725,0,1754300738,12992.132763249996,62.774546519998694,53355.756216960006 2025-08-04,09:45:40.000,216,10971203,12525,0,1754300739,12992.193390039996,62.74635000000126,53355.71429424 2025-08-04,09:45:41.000,216,10971214,12645,0,1754300740,12992.193390039996,62.74635000000126,53355.74922984001 2025-08-04,09:45:42.000,216,10971167,12965,0,1754300741,12992.220335279992,62.73225174000254,53355.71429424 2025-08-04,09:45:43.000,216,10971188,12605,0,1754300742,12992.179917419991,62.69700608999847,53355.735255600004 2025-08-04,09:45:44.000,216,10971127,12805,0,1754300743,12992.206862660001,62.71110435000446,53355.700319999996 2025-08-04,09:45:45.000,216,10971169,12765,0,1754300744,12992.233807899996,62.68995695999911,53355.74922984001 2025-08-04,09:45:46.000,216,10971162,12845,0,1754300745,12992.267489450001,62.68290782999975,53355.76320408 2025-08-04,09:45:47.000,216,10971259,12725,0,1754300746,12992.301170999992,62.68995695999911,53355.756216960006 2025-08-04,09:45:48.000,216,10971191,12965,0,1754300747,12992.382006719992,62.72520261000318,53355.79813968001 2025-08-04,09:45:49.000,216,10971180,12925,0,1754300748,12992.408951960002,62.70405521999783,53355.854036640005 2025-08-04,09:45:50.000,216,10971178,12565,0,1754300749,12992.429160890002,62.72520261000318,53355.805126800005 2025-08-04,09:45:51.000,216,10971145,12885,0,1754300750,12992.469578750002,62.74635000000126,53355.81910104 2025-08-04,09:45:52.000,216,10971192,12725,0,1754300751,12992.516732919998,62.72520261000318,53355.83307528 2025-08-04,09:45:53.000,216,10971164,12685,0,1754300752,12992.536941849998,62.74635000000126,53355.81211392 2025-08-04,09:45:54.000,216,10971192,12645,0,1754300753,12992.570623399988,62.767497389999335,53355.8400624 2025-08-04,09:45:55.000,216,10971190,12725,0,1754300754,12992.557150779998,62.767497389999335,53355.88897224 2025-08-04,09:45:56.000,216,10971189,12805,0,1754300755,12992.570623399988,62.802743040003406,53355.89595936001 2025-08-04,09:45:57.000,216,10971149,12765,0,1754300756,12992.611041259988,62.774546519998694,53355.86102376 2025-08-04,09:45:58.000,216,10971191,12965,0,1754300757,12992.611041259988,62.79569391000405,53355.902946480004 2025-08-04,09:45:59.000,216,10971172,12685,0,1754300758,12992.664931739993,62.809792170002765,53355.93089496 2025-08-04,09:46:00.000,216,10971209,12765,0,1754300759,12992.725558529994,62.85208694999892,53355.93089496 2025-08-04,09:46:01.000,216,10971214,13205,0,1754300760,12992.712085909989,62.873234340004274,53355.93089496 2025-08-04,09:46:02.000,216,10971179,12925,0,1754300761,12992.739031149998,62.823890430001484,53355.94486920001 2025-08-04,09:46:03.000,216,10971161,12485,0,1754300762,12992.813130559989,62.8379886900002,53355.9798048 2025-08-04,09:46:04.000,216,10971136,12805,0,1754300763,12992.819866869999,62.823890430001484,53355.95884344 2025-08-04,09:46:05.000,216,10971169,12765,0,1754300764,12992.90070259,62.85913607999828,53356.04268888001 2025-08-04,09:46:06.000,216,10971152,12965,0,1754300765,12992.95459306999,62.90143086000171,53356.00076616 2025-08-04,09:46:07.000,216,10971167,12845,0,1754300766,12993.01521985999,62.90143086000171,53356.02871464 2025-08-04,09:46:08.000,216,10971147,12885,0,1754300767,12993.10279189,62.873234340004274,53356.11256008001 2025-08-04,09:46:09.000,216,10971192,12845,0,1754300768,12993.15668236999,62.90847999000107,53356.091598720006 2025-08-04,09:46:10.000,216,10971179,12685,0,1754300769,12993.23751808999,62.90847999000107,53356.140508560005 2025-08-04,09:46:11.000,216,10971125,12725,0,1754300770,12993.271199639996,62.96487303000322,53356.14749568 2025-08-04,09:46:12.000,216,10971196,12565,0,1754300771,12993.291408569996,62.96487303000322,53356.19640552 2025-08-04,09:46:13.000,216,10971151,12725,0,1754300772,12993.331826429996,62.95782390000386,53356.189418400005 2025-08-04,09:46:14.000,216,10971148,12645,0,1754300773,12993.385716910001,62.95782390000386,53356.21037976001 2025-08-04,09:46:15.000,216,10971169,12845,0,1754300774,12993.473288939997,62.9507747700045,53356.23134112001 2025-08-04,09:46:16.000,216,10971157,12565,0,1754300775,12993.533915729997,62.936676509998506,53356.28025096001 2025-08-04,09:46:17.000,216,10971153,12765,0,1754300776,12993.547388350002,62.9507747700045,53356.28025096001 2025-08-04,09:46:18.000,216,10971148,12525,0,1754300777,12993.587806210002,62.91552912000043,53356.32217368 2025-08-04,09:46:19.000,216,10971186,12845,0,1754300778,12993.648433000002,62.90143086000171,53356.3640964 2025-08-04,09:46:20.000,216,10971168,12645,0,1754300779,12993.682114549993,62.88028347000363,53356.34313504 2025-08-04,09:46:21.000,216,10971176,12805,0,1754300780,12993.749477650003,62.88733260000299,53356.426980480006 2025-08-04,09:46:22.000,216,10971143,12525,0,1754300781,12993.823577059993,62.866185210004915,53356.41300624 2025-08-04,09:46:23.000,216,10971183,12605,0,1754300782,12993.850522299988,62.866185210004915,53356.41300624 2025-08-04,09:46:24.000,216,10971170,12885,0,1754300783,12993.857258609998,62.83093956000084,53356.41999336001 2025-08-04,09:46:25.000,216,10971182,12685,0,1754300784,12993.944830639994,62.809792170002765,53356.475890320005 2025-08-04,09:46:26.000,216,10971159,12645,0,1754300785,12993.985248499994,62.753399130000616,53356.51781304001 2025-08-04,09:46:27.000,216,10971140,12845,0,1754300786,12994.079556839999,62.73225174000254,53356.55274864 2025-08-04,09:46:28.000,216,10971183,12765,0,1754300787,12994.099765769999,62.72520261000318,53356.55274864 2025-08-04,09:46:29.000,216,10971136,12965,0,1754300788,12994.18060149,62.66880957000103,53356.58768424001 2025-08-04,09:46:30.000,216,10971140,12805,0,1754300789,12994.247964589995,62.73225174000254,53356.6086456 2025-08-04,09:46:31.000,216,10971204,12605,0,1754300790,12994.28164614,62.74635000000126,53356.65755544 2025-08-04,09:46:32.000,216,10971142,12845,0,1754300791,12994.322064,62.71110435000446,53356.68550392001 2025-08-04,09:46:33.000,216,10971163,12645,0,1754300792,12994.37595447999,62.70405521999783,53356.71345240001 2025-08-04,09:46:34.000,216,10971126,12685,0,1754300793,12994.42310865,62.68995695999911,53356.762362240006 2025-08-04,09:46:35.000,216,10971157,12605,0,1754300794,12994.47699912999,62.69700608999847,53356.762362240006 2025-08-04,09:46:36.000,216,10971155,12845,0,1754300795,12994.530889609996,62.69700608999847,53356.82524632 2025-08-04,09:46:37.000,216,10971208,12685,0,1754300796,12994.571307469996,62.68995695999911,53356.811272080005 2025-08-04,09:46:38.000,216,10971180,12645,0,1754300797,12994.618461639991,62.69700608999847,53356.89511752 2025-08-04,09:46:39.000,216,10971169,12805,0,1754300798,12994.699297359992,62.68290782999975,53356.93704024 2025-08-04,09:46:40.000,216,10971198,12445,0,1754300799,12994.712769979997,62.67585870000039,53356.909091760004 2025-08-04,09:46:41.000,216,10971172,12805,0,1754300800,12994.813814629997,62.66880957000103,53356.978962960005 2025-08-04,09:46:42.000,216,10971159,12645,0,1754300801,12994.780133079992,62.66880957000103,53357.03485992 2025-08-04,09:46:43.000,216,10971210,12525,0,1754300802,12994.813814629997,62.633563920004235,53357.02088568001 2025-08-04,09:46:44.000,216,10971114,12805,0,1754300803,12994.854232489997,62.66176044000167,53357.0628084 2025-08-04,09:46:45.000,216,10971222,12805,0,1754300804,12994.887914040002,62.640613050003594,53357.1326796 2025-08-04,09:46:46.000,216,10971204,12485,0,1754300805,12994.962013449993,62.633563920004235,53357.16761520001 2025-08-04,09:46:47.000,216,10971153,12725,0,1754300806,12994.988958690003,62.65471131000231,53357.21652504001 2025-08-04,09:46:48.000,216,10971171,12685,0,1754300807,12994.982222379993,62.633563920004235,53357.23748640001 2025-08-04,09:46:49.000,216,10971167,12525,0,1754300808,12995.015903929998,62.61946565999824,53357.30037048 2025-08-04,09:46:50.000,216,10971145,12925,0,1754300809,12995.042849169993,62.64766218000295,53357.33530608001 2025-08-04,09:46:51.000,216,10971186,12805,0,1754300810,12995.090003339988,62.633563920004235,53357.33530608001 2025-08-04,09:46:52.000,216,10971172,12605,0,1754300811,12995.042849169993,62.60536739999952,53357.3422932 2025-08-04,09:46:53.000,216,10971150,12645,0,1754300812,12995.103475959993,62.584220010001445,53357.42613864001 2025-08-04,09:46:54.000,216,10971184,12885,0,1754300813,12995.116948579998,62.61946565999824,53357.40517728001 2025-08-04,09:46:55.000,216,10971157,12925,0,1754300814,12995.110212269989,62.61241652999888,53357.42613864001 2025-08-04,09:46:56.000,216,10971129,12685,0,1754300815,12995.143893819994,62.633563920004235,53357.45408712001 2025-08-04,09:46:57.000,216,10971139,12805,0,1754300816,12995.170839059989,62.591269140000804,53357.5169712 2025-08-04,09:46:58.000,216,10971134,12885,0,1754300817,12995.184311679994,62.584220010001445,53357.5868424 2025-08-04,09:46:59.000,216,10971104,12645,0,1754300818,12995.170839059989,62.591269140000804,53357.530945440005 2025-08-04,09:47:00.000,216,10971096,12525,0,1754300819,12995.157366439998,62.584220010001445,53357.61479088 2025-08-04,09:47:01.000,216,10971135,12845,0,1754300820,12995.170839059989,62.59831827000016,53357.64273936001 2025-08-04,09:47:02.000,216,10971187,12605,0,1754300821,12995.150630129989,62.60536739999952,53357.67767496 2025-08-04,09:47:03.000,216,10971175,12805,0,1754300822,12995.197784299999,62.591269140000804,53357.69164920001 2025-08-04,09:47:04.000,216,10971146,13005,0,1754300823,12995.170839059989,62.626514790004876,53357.70562344 2025-08-04,09:47:05.000,216,10971169,12445,0,1754300824,12995.170839059989,62.626514790004876,53357.78946888001 2025-08-04,09:47:06.000,216,10971186,12605,0,1754300825,12995.191047989989,62.61946565999824,53357.81043024001 2025-08-04,09:47:07.000,216,10971115,12725,0,1754300826,12995.170839059989,62.68995695999911,53357.82440448 2025-08-04,09:47:08.000,216,10971105,12725,0,1754300827,12995.170839059989,62.69700608999847,53357.84536584 2025-08-04,09:47:09.000,216,10971206,12565,0,1754300828,12995.204520609994,62.69700608999847,53357.88030144 2025-08-04,09:47:10.000,216,10971165,12685,0,1754300829,12995.204520609994,62.72520261000318,53357.90824992001 2025-08-04,09:47:11.000,216,10971153,12685,0,1754300830,12995.184311679994,62.760448259999976,53357.915237040004 2025-08-04,09:47:12.000,216,10971139,12765,0,1754300831,12995.211256919989,62.760448259999976,53357.915237040004 2025-08-04,09:47:13.000,216,10971161,12605,0,1754300832,12995.184311679994,62.802743040003406,53357.99908248 2025-08-04,09:47:14.000,216,10971144,12805,0,1754300833,12995.204520609994,62.823890430001484,53357.99908248 2025-08-04,09:47:15.000,216,10971114,12965,0,1754300834,12995.244938469994,62.823890430001484,53358.04799232 2025-08-04,09:47:16.000,216,10971143,13005,0,1754300835,12995.25167477999,62.8379886900002,53358.04799232 2025-08-04,09:47:17.000,216,10971155,12885,0,1754300836,12995.278620019999,62.809792170002765,53358.08991504 2025-08-04,09:47:18.000,216,10971184,12685,0,1754300837,12995.25167477999,62.809792170002765,53358.09690216001 2025-08-04,09:47:19.000,216,10971163,12565,0,1754300838,12995.325774189994,62.802743040003406,53358.1108764 2025-08-04,09:47:20.000,216,10971145,12885,0,1754300839,12995.35945574,62.83093956000084,53358.1807476 2025-08-04,09:47:21.000,216,10971173,12645,0,1754300840,12995.37966467,62.8379886900002,53358.17376048001 2025-08-04,09:47:22.000,216,10971167,12885,0,1754300841,12995.42008253,62.823890430001484,53358.2156832 2025-08-04,09:47:23.000,216,10971161,12685,0,1754300842,12995.42008253,62.809792170002765,53358.19472184001 2025-08-04,09:47:24.000,216,10971170,12805,0,1754300843,12995.467236699995,62.866185210004915,53358.27856728 2025-08-04,09:47:25.000,216,10971173,12605,0,1754300844,12995.49418193999,62.88733260000299,53358.30651576 2025-08-04,09:47:26.000,216,10971198,12445,0,1754300845,12995.527863489995,62.84503781999956,53358.33446424 2025-08-04,09:47:27.000,216,10971160,12605,0,1754300846,12995.588490279995,62.83093956000084,53358.3554256 2025-08-04,09:47:28.000,216,10971212,12605,0,1754300847,12995.588490279995,62.84503781999956,53358.36241272001 2025-08-04,09:47:29.000,216,10971162,12845,0,1754300848,12995.649117069996,62.85208694999892,53358.418309680004 2025-08-04,09:47:30.000,216,10971106,12765,0,1754300849,12995.67606230999,62.8379886900002,53358.44625816 2025-08-04,09:47:31.000,216,10971202,12885,0,1754300850,12995.72321648,62.866185210004915,53358.48119376001 2025-08-04,09:47:32.000,216,10971158,12645,0,1754300851,12995.736689099991,62.866185210004915,53358.57901344001 2025-08-04,09:47:33.000,216,10971192,12605,0,1754300852,12995.756898029991,62.866185210004915,53358.59298768 2025-08-04,09:47:34.000,216,10971135,12725,0,1754300853,12995.777106959991,62.85913607999828,53358.606961920006 2025-08-04,09:47:35.000,216,10971153,12765,0,1754300854,12995.804052200001,62.91552912000043,53358.68382024 2025-08-04,09:47:36.000,216,10971187,12645,0,1754300855,12995.830997439996,62.88733260000299,53358.7397172 2025-08-04,09:47:37.000,216,10971142,12765,0,1754300856,12995.871415299996,62.92962737999915,53358.78862704 2025-08-04,09:47:38.000,216,10971168,12965,0,1754300857,12995.857942679992,62.986020420001296,53358.81657552001 2025-08-04,09:47:39.000,216,10971174,12765,0,1754300858,12995.851206369996,62.97897129000194,53358.774652800006 2025-08-04,09:47:40.000,216,10971180,12725,0,1754300859,12995.864678990001,63.00716780999937,53358.81657552001 2025-08-04,09:47:41.000,216,10971174,12805,0,1754300860,12995.898360539992,63.00716780999937,53358.90042096 2025-08-04,09:47:42.000,216,10971140,12965,0,1754300861,12995.925305780002,63.00716780999937,53358.90740808 2025-08-04,09:47:43.000,216,10971143,12645,0,1754300862,12995.918569469992,63.01421693999873,53358.9493308 2025-08-04,09:47:44.000,216,10971152,12765,0,1754300863,12995.905096850001,63.035364330004086,53359.01221488001 2025-08-04,09:47:45.000,216,10971182,12765,0,1754300864,12995.918569469992,63.06356085000152,53359.06811184 2025-08-04,09:47:46.000,216,10971205,12605,0,1754300865,12995.938778399992,63.07060998000088,53359.110034560006 2025-08-04,09:47:47.000,216,10971180,12685,0,1754300866,12995.945514710002,63.05651172000216,53359.089073200004 2025-08-04,09:47:48.000,216,10971174,12485,0,1754300867,12995.952251019997,63.10585562999768,53359.18689288 2025-08-04,09:47:49.000,216,10971175,12885,0,1754300868,12995.972459949997,63.07060998000088,53359.158944400006 2025-08-04,09:47:50.000,216,10971177,13005,0,1754300869,12995.972459949997,63.07060998000088,53359.18689288 2025-08-04,09:47:51.000,216,10971149,12685,0,1754300870,12995.932042089997,63.049462590002804,53359.21484136 2025-08-04,09:47:52.000,216,10971211,12925,0,1754300871,12995.932042089997,63.049462590002804,53359.27073832001 2025-08-04,09:47:53.000,216,10971187,12805,0,1754300872,12995.979196259992,63.06356085000152,53359.31964816001 2025-08-04,09:47:54.000,216,10971165,12565,0,1754300873,12995.985932570002,63.042413460003445,53359.29169968 2025-08-04,09:47:55.000,216,10971163,12725,0,1754300874,12996.019614119992,63.049462590002804,53359.36855800001 2025-08-04,09:47:56.000,216,10971216,12605,0,1754300875,12995.979196259992,63.035364330004086,53359.38253224 2025-08-04,09:47:57.000,216,10971204,12805,0,1754300876,12996.006141500002,63.049462590002804,53359.424454960004 2025-08-04,09:47:58.000,216,10971156,13165,0,1754300877,12996.006141500002,63.049462590002804,53359.41048072 2025-08-04,09:47:59.000,216,10971132,12685,0,1754300878,12995.985932570002,63.05651172000216,53359.55721024 2025-08-04,09:48:00.000,216,10971125,12605,0,1754300879,12996.033086739997,63.06356085000152,53359.48733904001 2025-08-04,09:48:01.000,216,10971157,12725,0,1754300880,12996.019614119992,63.07765911000024,53359.52926176 2025-08-04,09:48:02.000,216,10971209,12765,0,1754300881,12996.026350430002,63.07765911000024,53359.5781716 2025-08-04,09:48:03.000,216,10971179,12765,0,1754300882,12996.012877809997,63.049462590002804,53359.613107200006 2025-08-04,09:48:04.000,216,10971187,12645,0,1754300883,12996.026350430002,63.0847082399996,53359.68996552 2025-08-04,09:48:05.000,216,10971193,12725,0,1754300884,12996.039823049992,63.0847082399996,53359.710926880005 2025-08-04,09:48:06.000,216,10971174,12925,0,1754300885,12996.033086739997,63.05651172000216,53359.717914 2025-08-04,09:48:07.000,216,10971192,12485,0,1754300886,12996.039823049992,63.06356085000152,53359.76682384 2025-08-04,09:48:08.000,216,10971164,12685,0,1754300887,12996.039823049992,63.0847082399996,53359.808746560004 2025-08-04,09:48:09.000,216,10971185,12845,0,1754300888,12995.992668879997,63.05651172000216,53359.79477232 2025-08-04,09:48:10.000,216,10971185,12765,0,1754300889,12996.019614119992,63.02126606999809,53359.86464352 2025-08-04,09:48:11.000,216,10971164,12605,0,1754300890,12996.006141500002,63.05651172000216,53359.87163064001 2025-08-04,09:48:12.000,216,10971178,12845,0,1754300891,12996.033086739997,63.06356085000152,53359.8576564 2025-08-04,09:48:13.000,216,10971135,12605,0,1754300892,12996.019614119992,62.993069550000655,53359.93451472 2025-08-04,09:48:14.000,216,10971219,12605,0,1754300893,12996.060031979992,62.986020420001296,53359.9624632 2025-08-04,09:48:15.000,216,10971201,12885,0,1754300894,12996.060031979992,62.986020420001296,53360.01836016001 2025-08-04,09:48:16.000,216,10971143,12485,0,1754300895,12996.066768290002,62.986020420001296,53360.095218480004 2025-08-04,09:48:17.000,216,10971186,12765,0,1754300896,12996.060031979992,62.97192216000258,53360.07425712 2025-08-04,09:48:18.000,216,10971153,12645,0,1754300897,12996.060031979992,62.943725639997865,53360.13714120001 2025-08-04,09:48:19.000,216,10971148,12605,0,1754300898,12996.080240909992,62.986020420001296,53360.15810256001 2025-08-04,09:48:20.000,216,10971178,12485,0,1754300899,12996.039823049992,62.97897129000194,53360.15810256001 2025-08-04,09:48:21.000,216,10971176,12605,0,1754300900,12996.060031979992,62.97897129000194,53360.20701240001 2025-08-04,09:48:22.000,216,10971155,12885,0,1754300901,12996.066768290002,62.97897129000194,53360.22797376 2025-08-04,09:48:23.000,216,10971185,12805,0,1754300902,12996.053295669997,62.993069550000655,53360.22797376 2025-08-04,09:48:24.000,216,10971141,12765,0,1754300903,12996.046559360002,63.02126606999809,53360.25592224001 2025-08-04,09:48:25.000,216,10971154,12645,0,1754300904,12996.066768290002,63.00716780999937,53360.311819200004 2025-08-04,09:48:26.000,216,10971160,12765,0,1754300905,12995.992668879997,63.049462590002804,53360.262909360004 2025-08-04,09:48:27.000,216,10971167,12925,0,1754300906,12995.965723640002,62.986020420001296,53360.31880632 2025-08-04,09:48:28.000,216,10971196,12565,0,1754300907,12995.958987329992,63.02126606999809,53360.416626 2025-08-04,09:48:29.000,216,10971215,12445,0,1754300908,12995.958987329992,63.049462590002804,53360.381690400005 2025-08-04,09:48:30.000,216,10971180,12725,0,1754300909,12995.932042089997,63.042413460003445,53360.430600240004 2025-08-04,09:48:31.000,216,10971161,12845,0,1754300910,12995.925305780002,63.06356085000152,53360.42361312001 2025-08-04,09:48:32.000,216,10971198,12965,0,1754300911,12995.864678990001,63.042413460003445,53360.40963888 2025-08-04,09:48:33.000,216,10971222,12925,0,1754300912,12995.891624229997,63.06356085000152,53360.47252296001 2025-08-04,09:48:34.000,216,10971197,12725,0,1754300913,12995.864678990001,63.06356085000152,53360.49348432001 2025-08-04,09:48:35.000,216,10971189,12685,0,1754300914,12995.884887920001,63.07060998000088,53360.52841992 2025-08-04,09:48:36.000,216,10971145,12605,0,1754300915,12995.878151609992,63.042413460003445,53360.52143280001 2025-08-04,09:48:37.000,216,10971160,12645,0,1754300916,12995.891624229997,63.049462590002804,53360.50745856 2025-08-04,09:48:38.000,216,10971104,12805,0,1754300917,12995.837733749991,63.042413460003445,53360.49348432001 2025-08-04,09:48:39.000,216,10971167,12805,0,1754300918,12995.844470060001,63.035364330004086,53360.49348432001 2025-08-04,09:48:40.000,216,10971165,12525,0,1754300919,12995.824261130001,63.02126606999809,53360.57034264001 2025-08-04,09:48:41.000,216,10971141,12645,0,1754300920,12995.830997439996,63.02126606999809,53360.56335552 2025-08-04,09:48:42.000,216,10971170,12605,0,1754300921,12995.824261130001,63.06356085000152,53360.56335552 2025-08-04,09:48:43.000,216,10971165,12685,0,1754300922,12995.844470060001,63.00716780999937,53360.56335552 2025-08-04,09:48:44.000,216,10971168,12885,0,1754300923,12995.851206369996,63.049462590002804,53360.63322672 2025-08-04,09:48:45.000,216,10971133,12885,0,1754300924,12995.830997439996,63.049462590002804,53360.6262396 2025-08-04,09:48:46.000,216,10971167,12325,0,1754300925,12995.783843270001,63.049462590002804,53360.63322672 2025-08-04,09:48:47.000,216,10971163,12565,0,1754300926,12995.756898029991,63.01421693999873,53360.68213656 2025-08-04,09:48:48.000,216,10971181,12805,0,1754300927,12995.709743859996,63.02831520000473,53360.70309792 2025-08-04,09:48:49.000,216,10971162,12605,0,1754300928,12995.669325999996,63.06356085000152,53360.71008504001 2025-08-04,09:48:50.000,216,10971156,12845,0,1754300929,12995.70300755,63.05651172000216,53360.71008504001 2025-08-04,09:48:51.000,216,10971126,12725,0,1754300930,12995.64238076,63.09175736999896,53360.72405928 2025-08-04,09:48:52.000,216,10971177,12805,0,1754300931,12995.64238076,63.0847082399996,53360.7310464 2025-08-04,09:48:53.000,216,10971192,12605,0,1754300932,12995.61543551999,63.11290476000431,53360.77296912 2025-08-04,09:48:54.000,216,10971126,12685,0,1754300933,12995.59522658999,63.11995389000367,53360.82886608001 2025-08-04,09:48:55.000,216,10971164,12725,0,1754300934,12995.56154504,63.14110128000175,53360.835853200006 2025-08-04,09:48:56.000,216,10971200,12685,0,1754300935,12995.54133611,63.15519954000047,53360.765982000004 2025-08-04,09:48:57.000,216,10971137,12645,0,1754300936,12995.53459979999,63.1974943200039,53360.84982744 2025-08-04,09:48:58.000,216,10971176,12765,0,1754300937,12995.527863489995,63.218641710001975,53360.835853200006 2025-08-04,09:48:59.000,216,10971168,12605,0,1754300938,12995.507654559995,63.24683822999941,53360.814891840004 2025-08-04,09:49:00.000,216,10971161,12965,0,1754300939,12995.48070932,63.28913301000284,53360.87777592001 2025-08-04,09:49:01.000,216,10971168,12725,0,1754300940,12995.50091825,63.28208388000348,53360.86380168 2025-08-04,09:49:02.000,216,10971176,12925,0,1754300941,12995.48070932,63.32437865999964,53360.89873728 2025-08-04,09:49:03.000,216,10971143,12725,0,1754300942,12995.487445629995,63.31028040000092,53360.90572440001 2025-08-04,09:49:04.000,216,10971168,12685,0,1754300943,12995.48070932,63.345526049997716,53360.884763040005 2025-08-04,09:49:05.000,216,10971153,12645,0,1754300944,12995.487445629995,63.35257518000435,53360.90572440001 2025-08-04,09:49:06.000,216,10971163,13005,0,1754300945,12995.46050039,63.394869960000506,53360.94066 2025-08-04,09:49:07.000,216,10971175,12965,0,1754300946,12995.47397300999,63.401919089999865,53360.89873728 2025-08-04,09:49:08.000,216,10971143,12605,0,1754300947,12995.47397300999,63.444213870003296,53360.90572440001 2025-08-04,09:49:09.000,216,10971144,13125,0,1754300948,12995.49418193999,63.47241039000073,53360.954634240006 2025-08-04,09:49:10.000,216,10971125,12725,0,1754300949,12995.49418193999,63.47945952000009,53360.92668576001 2025-08-04,09:49:11.000,216,10971159,12845,0,1754300950,12995.52112718,63.51470517000416,53361.03149256 2025-08-04,09:49:12.000,216,10971135,12765,0,1754300951,12995.52112718,63.5429016900016,53361.01751832 2025-08-04,09:49:13.000,216,10971076,12845,0,1754300952,12995.49418193999,63.59929473000375,53361.03149256 2025-08-04,09:49:14.000,216,10971172,12765,0,1754300953,12995.48070932,63.64863863999926,53361.003544080006 2025-08-04,09:49:15.000,216,10971132,12885,0,1754300954,12995.46050039,63.59929473000375,53361.03847968 2025-08-04,09:49:16.000,216,10971173,12925,0,1754300955,12995.487445629995,63.6415895099999,53361.03847968 2025-08-04,09:49:17.000,216,10971191,12845,0,1754300956,12995.527863489995,63.676835160003975,53361.052453920005 2025-08-04,09:49:18.000,216,10971156,12685,0,1754300957,12995.53459979999,63.72617906999949,53361.05944104 2025-08-04,09:49:19.000,216,10971186,12845,0,1754300958,12995.53459979999,63.74732646000484,53361.07341528001 2025-08-04,09:49:20.000,216,10971172,12885,0,1754300959,12995.588490279995,63.78257211000164,53361.16424784001 2025-08-04,09:49:21.000,216,10971183,12685,0,1754300960,12995.57501765999,63.82486688999779,53361.171234960006 2025-08-04,09:49:22.000,216,10971138,12645,0,1754300961,12995.608699209995,63.82486688999779,53361.171234960006 2025-08-04,09:49:23.000,216,10971114,12925,0,1754300962,12995.628908139995,63.88125992999994,53361.19219632001 2025-08-04,09:49:24.000,216,10971207,12685,0,1754300963,12995.68279862,63.92355471000337,53361.23411904 2025-08-04,09:49:25.000,216,10971143,12445,0,1754300964,12995.68279862,63.909456450004654,53361.2550804 2025-08-04,09:49:26.000,216,10971209,12685,0,1754300965,12995.72321648,63.93765297000209,53361.27604176 2025-08-04,09:49:27.000,216,10971195,12805,0,1754300966,12995.770370649996,63.95880036000017,53361.30399024 2025-08-04,09:49:28.000,216,10971119,12845,0,1754300967,12995.817524819991,64.0010951400036,53361.33193872001 2025-08-04,09:49:29.000,216,10971162,12765,0,1754300968,12995.844470060001,64.0010951400036,53361.40879704001 2025-08-04,09:49:30.000,216,10971139,12965,0,1754300969,12995.884887920001,64.0010951400036,53361.436745520004 2025-08-04,09:49:31.000,216,10971136,12965,0,1754300970,12995.938778399992,64.0010951400036,53361.44373264 2025-08-04,09:49:32.000,216,10971139,13085,0,1754300971,12995.938778399992,64.07158644000447,53361.506616720006 2025-08-04,09:49:33.000,216,10971136,12885,0,1754300972,12996.033086739997,64.05748817999847,53361.54155232 2025-08-04,09:49:34.000,216,10971174,12685,0,1754300973,12996.093713529997,64.0997829600019,53361.56251368 2025-08-04,09:49:35.000,216,10971132,12885,0,1754300974,12996.086977220002,64.14207773999806,53361.59046216 2025-08-04,09:49:36.000,216,10971168,12685,0,1754300975,12996.127395080002,64.20551990999957,53361.61841064001 2025-08-04,09:49:37.000,216,10971158,12605,0,1754300976,12996.161076629993,64.247814690003,53361.66732048001 2025-08-04,09:49:38.000,216,10971131,12645,0,1754300977,12996.228439729988,64.3112568600045,53361.7092432 2025-08-04,09:49:39.000,216,10971173,12965,0,1754300978,12996.228439729988,64.36060077000002,53361.76514016001 2025-08-04,09:49:40.000,216,10971168,12685,0,1754300979,12996.255384969998,64.41699381000217,53361.793088640006 2025-08-04,09:49:41.000,216,10971198,12605,0,1754300980,12996.275593899998,64.45928858999832,53361.82802424 2025-08-04,09:49:42.000,216,10971218,12605,0,1754300981,12996.235176039998,64.50158337000175,53361.841998480006 2025-08-04,09:49:43.000,216,10971158,12685,0,1754300982,12996.262121279993,64.55092728000454,53361.9188568 2025-08-04,09:49:44.000,216,10971185,12725,0,1754300983,12996.295802829998,64.58617293000134,53361.93283104001 2025-08-04,09:49:45.000,216,10971192,12845,0,1754300984,12996.268857589988,64.60027119000006,53361.96776664 2025-08-04,09:49:46.000,216,10971171,12805,0,1754300985,12996.289066519988,64.64961510000285,53361.97475376 2025-08-04,09:49:47.000,216,10971183,12965,0,1754300986,12996.336220689998,64.67781162000028,53362.03763784 2025-08-04,09:49:48.000,216,10971166,12805,0,1754300987,12996.329484379989,64.70600813999772,53362.0935348 2025-08-04,09:49:49.000,216,10971210,12725,0,1754300988,12996.363165929994,64.74125379000179,53362.10052192001 2025-08-04,09:49:50.000,216,10971220,12725,0,1754300989,12996.430529029989,64.75535205000051,53362.10052192001 2025-08-04,09:49:51.000,216,10971174,12605,0,1754300990,12996.417056409999,64.79764683000394,53362.156418880004 2025-08-04,09:49:52.000,216,10971180,12725,0,1754300991,12996.437265339999,64.78354856999795,53362.177380240006 2025-08-04,09:49:53.000,216,10971162,13045,0,1754300992,12996.464210579994,64.78354856999795,53362.226290080005 2025-08-04,09:49:54.000,216,10971158,12765,0,1754300993,12996.518101059999,64.75535205000051,53362.28917416001 2025-08-04,09:49:55.000,216,10971139,12605,0,1754300994,12996.53830999,64.74830292000115,53362.33109688 2025-08-04,09:49:56.000,216,10971225,12685,0,1754300995,12996.55851892,64.76240117999987,53362.35205824 2025-08-04,09:49:57.000,216,10971219,12765,0,1754300996,12996.55851892,64.78354856999795,53362.33808400001 2025-08-04,09:49:58.000,216,10971163,12845,0,1754300997,12996.585464159994,64.76240117999987,53362.393980960005 2025-08-04,09:49:59.000,216,10971192,12525,0,1754300998,12996.625882019995,64.8046959600033,53362.442890800005 2025-08-04,09:50:00.000,216,10971196,12685,0,1754300999,12996.67303618999,64.8046959600033,53362.4778264 2025-08-04,09:50:01.000,216,10971217,12925,0,1754301000,12996.65956357,64.8399416100001,53362.53372336001 2025-08-04,09:50:02.000,216,10971232,12765,0,1754301001,12996.726926669995,64.84699073999946,53362.62455592001 2025-08-04,09:50:03.000,216,10971199,12685,0,1754301002,12996.69324511999,64.91748204000032,53362.51974912 2025-08-04,09:50:04.000,216,10971163,12805,0,1754301003,12996.73366297999,64.92453116999968,53362.63154304001 2025-08-04,09:50:05.000,216,10971169,12885,0,1754301004,12996.73366297999,64.9527276900044,53362.659491520004 2025-08-04,09:50:06.000,216,10971179,12685,0,1754301005,12996.767344529995,64.98092421000183,53362.70840136 2025-08-04,09:50:07.000,216,10971224,12965,0,1754301006,12996.74039929,65.00207159999991,53362.68744 2025-08-04,09:50:08.000,216,10971161,12965,0,1754301007,12996.80102608,65.07256290000078,53362.71538848 2025-08-04,09:50:09.000,216,10971225,12685,0,1754301008,12996.83470762999,65.10780855000485,53362.778272560005 2025-08-04,09:50:10.000,216,10971195,13005,0,1754301009,12996.848180249995,65.07256290000078,53362.778272560005 2025-08-04,09:50:11.000,216,10971145,12765,0,1754301010,12996.888598109996,65.0866611599995,53362.83416952 2025-08-04,09:50:12.000,216,10971178,12925,0,1754301011,12996.89533441999,65.10780855000485,53362.85513088 2025-08-04,09:50:13.000,216,10971146,12845,0,1754301012,12996.908807039996,65.12190681000357,53362.89006648001 2025-08-04,09:50:14.000,216,10971176,13125,0,1754301013,12996.90207073,65.1148576800042,53362.92500208 2025-08-04,09:50:15.000,216,10971170,12805,0,1754301014,12996.949224899996,65.07961203000013,53362.96692480001 2025-08-04,09:50:16.000,216,10971179,12845,0,1754301015,12997.003115380001,65.0866611599995,53362.95993768001 2025-08-04,09:50:17.000,216,10971193,12645,0,1754301016,12997.023324310001,65.03731725000398,53362.98089904 2025-08-04,09:50:18.000,216,10971168,12685,0,1754301017,12997.050269549996,65.00912072999927,53363.03679600001 2025-08-04,09:50:19.000,216,10971140,13005,0,1754301018,12997.057005859991,64.98092421000183,53363.05775736001 2025-08-04,09:50:20.000,216,10971216,12765,0,1754301019,12997.050269549996,64.9386294299984,53363.064744480005 2025-08-04,09:50:21.000,216,10971176,12725,0,1754301020,12997.077214789992,64.89633465000225,53363.14858992 2025-08-04,09:50:22.000,216,10971207,12605,0,1754301021,12997.117632649992,64.89633465000225,53363.12762856001 2025-08-04,09:50:23.000,216,10971181,12725,0,1754301022,12997.104160030001,64.88928552000289,53363.183525520006 2025-08-04,09:50:24.000,216,10971182,13045,0,1754301023,12997.117632649992,64.84699073999946,53363.183525520006 2025-08-04,09:50:25.000,216,10971198,12565,0,1754301024,12997.124368960001,64.84699073999946,53363.26038384 2025-08-04,09:50:26.000,216,10971239,12765,0,1754301025,12997.110896339997,64.79764683000394,53363.2464096 2025-08-04,09:50:27.000,216,10971227,12685,0,1754301026,12997.144577890002,64.77649943999859,53363.30230656001 2025-08-04,09:50:28.000,216,10971129,12725,0,1754301027,12997.164786820002,64.75535205000051,53363.33724216 2025-08-04,09:50:29.000,216,10971174,12805,0,1754301028,12997.191732059997,64.72010640000371,53363.36519064 2025-08-04,09:50:30.000,216,10971232,13005,0,1754301029,12997.259095159992,64.70600813999772,53363.400126240005 2025-08-04,09:50:31.000,216,10971254,12845,0,1754301030,12997.265831470002,64.68486074999964,53363.37217776001 2025-08-04,09:50:32.000,216,10971164,12965,0,1754301031,12997.319721949993,64.67076249000093,53363.39313912001 2025-08-04,09:50:33.000,216,10971130,13005,0,1754301032,12997.333194569997,64.66371336000157,53363.386152 2025-08-04,09:50:34.000,216,10971151,12725,0,1754301033,12997.353403499998,64.63551684000413,53363.47698456 2025-08-04,09:50:35.000,216,10971213,12885,0,1754301034,12997.427502909988,64.60732031999942,53363.51192016001 2025-08-04,09:50:36.000,216,10971172,12765,0,1754301035,12997.447711839988,64.57912380000198,53363.47698456 2025-08-04,09:50:37.000,216,10971227,12725,0,1754301036,12997.461184459993,64.55092728000454,53363.49095880001 2025-08-04,09:50:38.000,216,10971193,12605,0,1754301037,12997.440975529993,64.57912380000198,53363.518907280006 2025-08-04,09:50:39.000,216,10971202,12645,0,1754301038,12997.467920769988,64.56502554000326,53363.53986864001 2025-08-04,09:50:40.000,216,10971188,12885,0,1754301039,12997.488129699988,64.55092728000454,53363.58179136 2025-08-04,09:50:41.000,216,10971183,12805,0,1754301040,12997.515074939998,64.56502554000326,53363.60275272 2025-08-04,09:50:42.000,216,10971205,12685,0,1754301041,12997.481393389993,64.5579764100039,53363.63070120001 2025-08-04,09:50:43.000,216,10971166,12765,0,1754301042,12997.515074939998,64.5932220600007,53363.65166256 2025-08-04,09:50:44.000,216,10971171,12565,0,1754301043,12997.521811249993,64.56502554000326,53363.69358528 2025-08-04,09:50:45.000,216,10971187,13085,0,1754301044,12997.555492799998,64.5579764100039,53363.72153376 2025-08-04,09:50:46.000,216,10971188,12805,0,1754301045,12997.568965419989,64.5579764100039,53363.72852088001 2025-08-04,09:50:47.000,216,10971210,12725,0,1754301046,12997.562229109993,64.54387814999791,53363.75646936001 2025-08-04,09:50:48.000,216,10971135,12845,0,1754301047,12997.622855899994,64.53682901999855,53363.74249512 2025-08-04,09:50:49.000,216,10971219,12685,0,1754301048,12997.555492799998,64.56502554000326,53363.79839208001 2025-08-04,09:50:50.000,216,10971205,12645,0,1754301049,12997.602646969994,64.55092728000454,53363.833327680004 2025-08-04,09:50:51.000,216,10971196,12685,0,1754301050,12997.636328519999,64.52977988999919,53363.7704436 2025-08-04,09:50:52.000,216,10971192,12725,0,1754301051,12997.609383279989,64.5579764100039,53363.833327680004 2025-08-04,09:50:53.000,216,10971147,12565,0,1754301052,12997.616119589999,64.57912380000198,53363.833327680004 2025-08-04,09:50:54.000,216,10971211,12525,0,1754301053,12997.629592209989,64.58617293000134,53363.8403148 2025-08-04,09:50:55.000,216,10971157,12765,0,1754301054,12997.622855899994,64.5932220600007,53363.910186 2025-08-04,09:50:56.000,216,10971227,12685,0,1754301055,12997.636328519999,64.57207467000262,53363.94512160001 2025-08-04,09:50:57.000,216,10971172,12765,0,1754301056,12997.649801139989,64.61436944999878,53363.94512160001 2025-08-04,09:50:58.000,216,10971160,12445,0,1754301057,12997.629592209989,64.60027119000006,53363.9800572 2025-08-04,09:50:59.000,216,10971221,12645,0,1754301058,12997.643064829994,64.60732031999942,53364.02896704 2025-08-04,09:51:00.000,216,10971216,12605,0,1754301059,12997.643064829994,64.60027119000006,53363.9800572 2025-08-04,09:51:01.000,216,10971188,12685,0,1754301060,12997.69021899999,64.60732031999942,53364.021979920006 2025-08-04,09:51:02.000,216,10971187,12885,0,1754301061,12997.71042792999,64.60732031999942,53364.084864 2025-08-04,09:51:03.000,216,10971185,13125,0,1754301062,12997.717164239999,64.55092728000454,53364.084864 2025-08-04,09:51:04.000,216,10971162,12805,0,1754301063,12997.737373169999,64.52977988999919,53364.09883824 2025-08-04,09:51:05.000,216,10971168,12725,0,1754301064,12997.784527339994,64.4945342400024,53364.16172232001 2025-08-04,09:51:06.000,216,10971254,12845,0,1754301065,12997.824945199995,64.4451903299996,53364.1547352 2025-08-04,09:51:07.000,216,10971152,12725,0,1754301066,12997.83841782,64.41699381000217,53364.21761928 2025-08-04,09:51:08.000,216,10971165,12805,0,1754301067,12997.885571989995,64.38879729000473,53364.25954200001 2025-08-04,09:51:09.000,216,10971156,12605,0,1754301068,12997.925989849995,64.3112568600045,53364.28050336001 2025-08-04,09:51:10.000,216,10971163,12805,0,1754301069,12997.9596714,64.31830599000386,53364.32242608 2025-08-04,09:51:11.000,216,10971188,12845,0,1754301070,12998.02029819,64.26896208000107,53364.32242608 2025-08-04,09:51:12.000,216,10971202,12685,0,1754301071,12998.006825569995,64.22666729999764,53364.30845184001 2025-08-04,09:51:13.000,216,10971198,12765,0,1754301072,12998.06071605,64.21256903999893,53364.39928440001 2025-08-04,09:51:14.000,216,10971196,12805,0,1754301073,12998.07418866999,64.16322513000341,53364.44120712 2025-08-04,09:51:15.000,216,10971227,12685,0,1754301074,12998.107870219996,64.12093034999998,53364.44819424001 2025-08-04,09:51:16.000,216,10971200,12485,0,1754301075,12998.107870219996,64.08568470000318,53364.44819424001 2025-08-04,09:51:17.000,216,10971211,12725,0,1754301076,12998.148288079996,64.0363407900004,53364.5390268 2025-08-04,09:51:18.000,216,10971191,12645,0,1754301077,12998.134815459991,64.0010951400036,53364.51107832 2025-08-04,09:51:19.000,216,10971197,12765,0,1754301078,12998.128079149996,63.95175123000081,53364.573962400005 2025-08-04,09:51:20.000,216,10971197,12565,0,1754301079,12998.107870219996,63.916505580004014,53364.54601392001 2025-08-04,09:51:21.000,216,10971164,12765,0,1754301080,12998.11460652999,63.8883090599993,53364.608898 2025-08-04,09:51:22.000,216,10971173,12765,0,1754301081,12998.11460652999,63.846014280003146,53364.58793664 2025-08-04,09:51:23.000,216,10971124,12725,0,1754301082,12998.09439759999,63.803719499999715,53364.671782080004 2025-08-04,09:51:24.000,216,10971178,12685,0,1754301083,12998.03377080999,63.76142472000356,53364.63684648001 2025-08-04,09:51:25.000,216,10971222,12685,0,1754301084,12998.07418866999,63.74027732999821,53364.66479496001 2025-08-04,09:51:26.000,216,10971156,12605,0,1754301085,12997.986616639995,63.74027732999821,53364.741653280005 2025-08-04,09:51:27.000,216,10971142,12885,0,1754301086,12997.99335294999,63.71208081000077,53364.70671768 2025-08-04,09:51:28.000,216,10971198,12765,0,1754301087,12997.97988033,63.7543755900042,53364.71370480001 2025-08-04,09:51:29.000,216,10971245,12685,0,1754301088,12997.925989849995,63.683884290003334,53364.75562752 2025-08-04,09:51:30.000,216,10971158,12965,0,1754301089,12997.925989849995,63.634540380000544,53364.77658888 2025-08-04,09:51:31.000,216,10971153,12885,0,1754301090,12997.865363059995,63.620442120001826,53364.7486404 2025-08-04,09:51:32.000,216,10971216,12565,0,1754301091,12997.85189043999,63.620442120001826,53364.76261464001 2025-08-04,09:51:33.000,216,10971225,12765,0,1754301092,12997.784527339994,63.585196469997754,53364.78357600001 2025-08-04,09:51:34.000,216,10971224,12725,0,1754301093,12997.77105471999,63.55699995000032,53364.790563120005 2025-08-04,09:51:35.000,216,10971170,12725,0,1754301094,12997.77105471999,63.51470517000416,53364.75562752 2025-08-04,09:51:36.000,216,10971197,12645,0,1754301095,12997.744109479994,63.48650864999945,53364.790563120005 2025-08-04,09:51:37.000,216,10971183,12525,0,1754301096,12997.75084578999,63.458312130002014,53364.79755024 2025-08-04,09:51:38.000,216,10971224,12605,0,1754301097,12997.737373169999,63.444213870003296,53364.78357600001 2025-08-04,09:51:39.000,216,10971194,12845,0,1754301098,12997.744109479994,63.401919089999865,53364.78357600001 2025-08-04,09:51:40.000,216,10971147,12805,0,1754301099,12997.81147257999,63.33847691999836,53364.8185116 2025-08-04,09:51:41.000,216,10971206,12885,0,1754301100,12997.764318409994,63.28913301000284,53364.79755024 2025-08-04,09:51:42.000,216,10971179,12965,0,1754301101,12997.77105471999,63.225690840001334,53364.790563120005 2025-08-04,09:51:43.000,216,10971216,12605,0,1754301102,12997.784527339994,63.1974943200039,53364.81152448001 2025-08-04,09:51:44.000,216,10971179,12885,0,1754301103,12997.79799996,63.13405215000239,53364.83248584001 2025-08-04,09:51:45.000,216,10971177,12645,0,1754301104,12997.764318409994,63.0847082399996,53364.8185116 2025-08-04,09:51:46.000,216,10971164,12685,0,1754301105,12997.804736269994,63.02831520000473,53364.839472960004 2025-08-04,09:51:47.000,216,10971164,12885,0,1754301106,12997.784527339994,62.943725639997865,53364.860434320006 2025-08-04,09:51:48.000,216,10971152,12965,0,1754301107,12997.77779103,62.97897129000194,53364.84646008 2025-08-04,09:51:49.000,216,10971103,12605,0,1754301108,12997.81147257999,62.89438173000235,53364.86742144 2025-08-04,09:51:50.000,216,10971162,12605,0,1754301109,12997.77105471999,62.85208694999892,53364.909344160005 2025-08-04,09:51:51.000,216,10971187,12845,0,1754301110,12997.7575821,62.823890430001484,53364.87440856 2025-08-04,09:51:52.000,216,10971193,12605,0,1754301111,12997.737373169999,62.816841300002125,53364.93729264 2025-08-04,09:51:53.000,216,10971203,12725,0,1754301112,12997.703691619994,62.79569391000405,53364.91633128 2025-08-04,09:51:54.000,216,10971172,12805,0,1754301113,12997.696955309999,62.79569391000405,53364.93729264 2025-08-04,09:51:55.000,216,10971174,12925,0,1754301114,12997.656537449999,62.753399130000616,53364.958254000005 2025-08-04,09:51:56.000,216,10971193,12605,0,1754301115,12997.629592209989,62.7393008700019,53364.90235704001 2025-08-04,09:51:57.000,216,10971144,12805,0,1754301116,12997.622855899994,62.7393008700019,53364.89536992 2025-08-04,09:51:58.000,216,10971201,12805,0,1754301117,12997.542020179993,62.753399130000616,53364.8883828 2025-08-04,09:51:59.000,216,10971182,12685,0,1754301118,12997.535283869998,62.71815348000382,53364.89536992 2025-08-04,09:52:00.000,216,10971192,12605,0,1754301119,12997.494866009998,62.68995695999911,53364.93030552001 2025-08-04,09:52:01.000,216,10971157,12605,0,1754301120,12997.467920769988,62.69700608999847,53364.91633128 2025-08-04,09:52:02.000,216,10971145,12685,0,1754301121,12997.467920769988,62.65471131000231,53364.89536992 2025-08-04,09:52:03.000,216,10971186,12725,0,1754301122,12997.440975529993,62.68290782999975,53364.909344160005 2025-08-04,09:52:04.000,216,10971178,13005,0,1754301123,12997.420766599993,62.67585870000039,53364.93030552001 2025-08-04,09:52:05.000,216,10971181,12765,0,1754301124,12997.420766599993,62.61946565999824,53364.93729264 2025-08-04,09:52:06.000,216,10971188,12845,0,1754301125,12997.366876120002,62.59831827000016,53364.87440856 2025-08-04,09:52:07.000,216,10971192,12725,0,1754301126,12997.380348739993,62.61241652999888,53364.90235704001 2025-08-04,09:52:08.000,216,10971179,12725,0,1754301127,12997.319721949993,62.57012175000273,53364.87440856 2025-08-04,09:52:09.000,216,10971164,12605,0,1754301128,12997.252358849997,62.54897436000465,53364.89536992 2025-08-04,09:52:10.000,216,10971133,12725,0,1754301129,12997.272567779997,62.534876099998655,53364.88139568001 2025-08-04,09:52:11.000,216,10971207,13005,0,1754301130,12997.211940989997,62.47848306000378,53364.89536992 2025-08-04,09:52:12.000,216,10971211,12805,0,1754301131,12997.218677299992,62.45733566999843,53364.839472960004 2025-08-04,09:52:13.000,216,10971180,12725,0,1754301132,12997.218677299992,62.43618828000035,53364.8883828 2025-08-04,09:52:14.000,216,10971150,12925,0,1754301133,12997.218677299992,62.38684437000484,53364.9233184 2025-08-04,09:52:15.000,216,10971175,12645,0,1754301134,12997.184995750002,62.34454959000141,53364.85344720001 2025-08-04,09:52:16.000,216,10971179,12325,0,1754301135,12997.144577890002,62.29520567999862,53364.90235704001 2025-08-04,09:52:17.000,216,10971151,12605,0,1754301136,12997.110896339997,62.238812640003744,53364.860434320006 2025-08-04,09:52:18.000,216,10971173,12925,0,1754301137,12997.144577890002,62.168321340002876,53364.909344160005 2025-08-04,09:52:19.000,216,10971164,12725,0,1754301138,12997.117632649992,62.16127221000352,53364.90235704001 2025-08-04,09:52:20.000,216,10971209,12605,0,1754301139,12997.131105269997,62.133075689998805,53364.91633128 2025-08-04,09:52:21.000,216,10971169,12605,0,1754301140,12997.104160030001,62.09078091000265,53364.86742144 2025-08-04,09:52:22.000,216,10971218,12925,0,1754301141,12997.090687409996,62.07668265000393,53364.85344720001 2025-08-04,09:52:23.000,216,10971211,12725,0,1754301142,12997.057005859991,62.02733874000114,53364.8185116 2025-08-04,09:52:24.000,216,10971158,12805,0,1754301143,12997.050269549996,62.02028961000178,53364.84646008 2025-08-04,09:52:25.000,216,10971150,12765,0,1754301144,12997.057005859991,62.006191350003064,53364.76960176 2025-08-04,09:52:26.000,216,10971172,12605,0,1754301145,12997.023324310001,61.97094569999899,53364.82549872 2025-08-04,09:52:27.000,216,10971144,12965,0,1754301146,12997.003115380001,61.893405269998766,53364.85344720001 2025-08-04,09:52:28.000,216,10971222,12845,0,1754301147,12997.009851689996,61.80176657999982,53364.79755024 2025-08-04,09:52:29.000,216,10971194,12685,0,1754301148,12996.969433829996,61.81586483999854,53364.79755024 2025-08-04,09:52:30.000,216,10971145,12925,0,1754301149,12996.915543349991,61.724226149999595,53364.75562752 2025-08-04,09:52:31.000,216,10971168,12605,0,1754301150,12996.90207073,61.68193137000344,53364.7486404 2025-08-04,09:52:32.000,216,10971204,12805,0,1754301151,12996.8818618,61.60439094000321,53364.78357600001 2025-08-04,09:52:33.000,216,10971189,12685,0,1754301152,12996.86165287,61.597341810003854,53364.66479496001 2025-08-04,09:52:34.000,216,10971224,12685,0,1754301153,12996.807762389995,61.56209615999978,53364.66479496001 2025-08-04,09:52:35.000,216,10971235,12605,0,1754301154,12996.76060822,61.52685051000299,53364.66479496001 2025-08-04,09:52:36.000,216,10971146,12805,0,1754301155,12996.75387190999,61.46340834000148,53364.671782080004 2025-08-04,09:52:37.000,216,10971183,12845,0,1754301156,12996.74039929,61.47045747000084,53364.68575632001 2025-08-04,09:52:38.000,216,10971176,12845,0,1754301157,12996.666299879995,61.39996616999997,53364.60191088 2025-08-04,09:52:39.000,216,10971173,12685,0,1754301158,12996.63935464,61.35062226000446,53364.573962400005 2025-08-04,09:52:40.000,216,10971157,12885,0,1754301159,12996.646090949995,61.3294748699991,53364.622872240005 2025-08-04,09:52:41.000,216,10971163,12925,0,1754301160,12996.625882019995,61.308327480001026,53364.573962400005 2025-08-04,09:52:42.000,216,10971166,12605,0,1754301161,12996.605673089995,61.24488530999952,53364.608898 2025-08-04,09:52:43.000,216,10971175,12565,0,1754301162,12996.545046299994,61.23783618000016,53364.58094952 2025-08-04,09:52:44.000,216,10971186,12685,0,1754301163,12996.504628439994,61.20963966000272,53364.56697528001 2025-08-04,09:52:45.000,216,10971196,13005,0,1754301164,12996.484419509994,61.18144313999801,53364.55998816 2025-08-04,09:52:46.000,216,10971149,12645,0,1754301165,12996.477683199999,61.16029574999993,53364.55300104 2025-08-04,09:52:47.000,216,10971171,12685,0,1754301166,12996.437265339999,61.11095184000442,53364.53203968 2025-08-04,09:52:48.000,216,10971162,12925,0,1754301167,12996.396847479999,61.03341141000419,53364.54601392001 2025-08-04,09:52:49.000,216,10971173,12965,0,1754301168,12996.376638549998,61.03341141000419,53364.47614272001 2025-08-04,09:52:50.000,216,10971194,13165,0,1754301169,12996.342956999993,60.9840675000014,53364.44819424001 2025-08-04,09:52:51.000,216,10971187,12925,0,1754301170,12996.329484379989,60.948821850004606,53364.42024576 2025-08-04,09:52:52.000,216,10971180,12765,0,1754301171,12996.268857589988,60.92767445999925,53364.42723288001 2025-08-04,09:52:53.000,216,10971153,12805,0,1754301172,12996.255384969998,60.948821850004606,53364.34338744 2025-08-04,09:52:54.000,216,10971171,12605,0,1754301173,12996.228439729988,60.913576200000534,53364.37832304001 2025-08-04,09:52:55.000,216,10971140,12805,0,1754301174,12996.174549249998,60.899477940001816,53364.357361680006 2025-08-04,09:52:56.000,216,10971152,12565,0,1754301175,12996.154340319998,60.850134029999026,53364.31543896 2025-08-04,09:52:57.000,216,10971172,12965,0,1754301176,12996.113922459997,60.87128142000438,53364.28050336001 2025-08-04,09:52:58.000,216,10971214,12685,0,1754301177,12996.127395080002,60.82898664000095,53364.2246064 2025-08-04,09:52:59.000,216,10971176,12525,0,1754301178,12996.073504599997,60.82898664000095,53364.2246064 2025-08-04,09:53:00.000,216,10971171,12645,0,1754301179,12996.046559360002,60.7725935999988,53364.189670800006 2025-08-04,09:53:01.000,216,10971186,12925,0,1754301180,12996.053295669997,60.80079012000351,53364.21063216001 2025-08-04,09:53:02.000,216,10971169,12685,0,1754301181,12995.999405189992,60.76554446999944,53364.17569656 2025-08-04,09:53:03.000,216,10971161,12605,0,1754301182,12995.979196259992,60.7725935999988,53364.14774808 2025-08-04,09:53:04.000,216,10971161,12565,0,1754301183,12995.918569469992,60.71620056000393,53364.13377384001 2025-08-04,09:53:05.000,216,10971181,12765,0,1754301184,12995.884887920001,60.723249690003286,53364.09185112001 2025-08-04,09:53:06.000,216,10971232,12685,0,1754301185,12995.857942679992,60.74439708000136,53364.05691552 2025-08-04,09:53:07.000,216,10971169,12725,0,1754301186,12995.810788509996,60.74439708000136,53364.04294128001 2025-08-04,09:53:08.000,216,10971260,12885,0,1754301187,12995.797315889991,60.69505316999857,53364.00800568 2025-08-04,09:53:09.000,216,10971198,12685,0,1754301188,12995.76363434,60.66685665000114,53364.070889760005 2025-08-04,09:53:10.000,216,10971189,12445,0,1754301189,12995.756898029991,60.69505316999857,53364.03595416 2025-08-04,09:53:11.000,216,10971216,12725,0,1754301190,12995.736689099991,60.66685665000114,53364.02896704 2025-08-04,09:53:12.000,216,10971243,12765,0,1754301191,12995.69627123999,60.673905780000496,53364.001018560004 2025-08-04,09:53:13.000,216,10971157,12645,0,1754301192,12995.63564444999,60.65275839000242,53363.93114736 2025-08-04,09:53:14.000,216,10971169,12765,0,1754301193,12995.58175397,60.63161100000434,53363.93813448 2025-08-04,09:53:15.000,216,10971176,12605,0,1754301194,12995.56154504,60.624561869997706,53363.88922464 2025-08-04,09:53:16.000,216,10971203,12605,0,1754301195,12995.527863489995,60.58931622000091,53363.88223752 2025-08-04,09:53:17.000,216,10971163,12885,0,1754301196,12995.46050039,60.56816883000283,53363.854289040006 2025-08-04,09:53:18.000,216,10971179,12805,0,1754301197,12995.43355514999,60.53292317999876,53363.82634056001 2025-08-04,09:53:19.000,216,10971203,12765,0,1754301198,12995.386400979995,60.511775790000684,53363.81935344 2025-08-04,09:53:20.000,216,10971188,12685,0,1754301199,12995.35271942999,60.554070570004114,53363.81236632 2025-08-04,09:53:21.000,216,10971216,12885,0,1754301200,12995.285356329994,60.511775790000684,53363.735508000005 2025-08-04,09:53:22.000,216,10971209,12765,0,1754301201,12995.244938469994,60.554070570004114,53363.74249512 2025-08-04,09:53:23.000,216,10971203,12565,0,1754301202,12995.211256919989,60.47653014000389,53363.71454664 2025-08-04,09:53:24.000,216,10971163,13045,0,1754301203,12995.123684889993,60.490628400002606,53363.71454664 2025-08-04,09:53:25.000,216,10971167,12765,0,1754301204,12995.069794409988,60.48357927000325,53363.60973984001 2025-08-04,09:53:26.000,216,10971221,13005,0,1754301205,12995.083267029993,60.497677530001965,53363.63768832001 2025-08-04,09:53:27.000,216,10971229,12685,0,1754301206,12995.076530719998,60.46948101000453,53363.62371408 2025-08-04,09:53:28.000,216,10971138,12525,0,1754301207,12995.049585479988,60.448333619999175,53363.58877848001 2025-08-04,09:53:29.000,216,10971195,12645,0,1754301208,12995.015903929998,60.48357927000325,53363.65166256 2025-08-04,09:53:30.000,216,10971196,12725,0,1754301209,12994.982222379993,60.490628400002606,53363.58877848001 2025-08-04,09:53:31.000,216,10971172,12805,0,1754301210,12994.982222379993,60.46948101000453,53363.60275272 2025-08-04,09:53:32.000,216,10971188,12725,0,1754301211,12994.935068209998,60.47653014000389,53363.5258944 2025-08-04,09:53:33.000,216,10971200,12925,0,1754301212,12994.827287250002,60.47653014000389,53363.47698456 2025-08-04,09:53:34.000,216,10971212,12485,0,1754301213,12994.793605699997,60.455382749998535,53363.47698456 2025-08-04,09:53:35.000,216,10971218,12645,0,1754301214,12994.746451530002,60.504726660001324,53363.46999744001 2025-08-04,09:53:36.000,216,10971209,12685,0,1754301215,12994.712769979997,60.547021440004755,53363.42108760001 2025-08-04,09:53:37.000,216,10971232,12845,0,1754301216,12994.658879499992,60.547021440004755,53363.43506184 2025-08-04,09:53:38.000,216,10971157,12645,0,1754301217,12994.591516399996,60.58226709000155,53363.39313912001 2025-08-04,09:53:39.000,216,10971199,12885,0,1754301218,12994.537625919991,60.57521796000219,53363.40711336 2025-08-04,09:53:40.000,216,10971184,12965,0,1754301219,12994.497208059991,60.59636535000027,53363.40711336 2025-08-04,09:53:41.000,216,10971198,12725,0,1754301220,12994.450053889996,60.61751273999835,53363.37916488 2025-08-04,09:53:42.000,216,10971181,13005,0,1754301221,12994.39616340999,60.59636535000027,53363.33724216 2025-08-04,09:53:43.000,216,10971176,12845,0,1754301222,12994.34227293,60.59636535000027,53363.29531944001 2025-08-04,09:53:44.000,216,10971188,12765,0,1754301223,12994.322064,60.61046360999899,53363.30929368 2025-08-04,09:53:45.000,216,10971220,12725,0,1754301224,12994.288382449995,60.554070570004114,53363.281345200005 2025-08-04,09:53:46.000,216,10971160,12765,0,1754301225,12994.24122828,60.60341447999963,53363.25339672001 2025-08-04,09:53:47.000,216,10971152,12845,0,1754301226,12994.207546729995,60.57521796000219,53363.232435360005 2025-08-04,09:53:48.000,216,10971170,13125,0,1754301227,12994.167128869994,60.561119700003474,53363.232435360005 2025-08-04,09:53:49.000,216,10971188,12685,0,1754301228,12994.15365624999,60.56816883000283,53363.22544824001 2025-08-04,09:53:50.000,216,10971152,12965,0,1754301229,12994.14018363,60.511775790000684,53363.20448688001 2025-08-04,09:53:51.000,216,10971163,12965,0,1754301230,12994.099765769999,60.51882492000004,53363.15557704001 2025-08-04,09:53:52.000,216,10971194,12725,0,1754301231,12994.079556839999,60.462431879997894,53363.16955128 2025-08-04,09:53:53.000,216,10971105,12645,0,1754301232,12994.099765769999,60.462431879997894,53363.162564160004 2025-08-04,09:53:54.000,216,10971228,12605,0,1754301233,12994.11323838999,60.4271862300011,53363.14858992 2025-08-04,09:53:55.000,216,10971182,12765,0,1754301234,12994.126711009994,60.37784231999831,53363.113654320005 2025-08-04,09:53:56.000,216,10971209,12925,0,1754301235,12994.11323838999,60.36374405999959,53363.12762856001 2025-08-04,09:53:57.000,216,10971197,12765,0,1754301236,12994.09302945999,60.328498410002794,53363.10666720001 2025-08-04,09:53:58.000,216,10971117,12765,0,1754301237,12994.13344731999,60.29325275999872,53363.09968008 2025-08-04,09:53:59.000,216,10971175,13205,0,1754301238,12994.099765769999,60.25800711000193,53363.02980888 2025-08-04,09:54:00.000,216,10971196,12925,0,1754301239,12994.126711009994,60.22981059000449,53363.07871872 2025-08-04,09:54:01.000,216,10971158,12725,0,1754301240,12994.086293149994,60.1804666800017,53363.064744480005 2025-08-04,09:54:02.000,216,10971197,12765,0,1754301241,12994.07282052999,60.1804666800017,53363.08570584001 2025-08-04,09:54:03.000,216,10971129,12965,0,1754301242,12994.079556839999,60.17341755000234,53363.05077024 2025-08-04,09:54:04.000,216,10971176,12645,0,1754301243,12994.059347909999,60.13817189999827,53363.0717316 2025-08-04,09:54:05.000,216,10971166,12685,0,1754301244,12994.018930049999,60.12407363999955,53363.0717316 2025-08-04,09:54:06.000,216,10971194,12605,0,1754301245,12993.998721119999,60.10997538000083,53363.08570584001 2025-08-04,09:54:07.000,216,10971191,12885,0,1754301246,12993.978512189999,60.088827990002756,53363.08570584001 2025-08-04,09:54:08.000,216,10971134,12685,0,1754301247,12993.938094329998,60.088827990002756,53363.0018604 2025-08-04,09:54:09.000,216,10971179,12965,0,1754301248,12993.931358019989,60.081778860003396,53363.064744480005 2025-08-04,09:54:10.000,216,10971188,12685,0,1754301249,12993.911149089989,60.06768060000468,53363.05775736001 2025-08-04,09:54:11.000,216,10971164,12845,0,1754301250,12993.870731229988,60.06063146999804,53363.015834640006 2025-08-04,09:54:12.000,216,10971170,12965,0,1754301251,12993.816840749998,60.06768060000468,53363.02980888 2025-08-04,09:54:13.000,216,10971163,12685,0,1754301252,12993.783159199993,60.06063146999804,53362.96692480001 2025-08-04,09:54:14.000,216,10971195,12885,0,1754301253,12993.715796099998,60.13112276999891,53363.02282176 2025-08-04,09:54:15.000,216,10971211,12885,0,1754301254,12993.641696689992,60.07472973000404,53363.02980888 2025-08-04,09:54:16.000,216,10971194,12765,0,1754301255,12993.547388350002,60.081778860003396,53362.96692480001 2025-08-04,09:54:17.000,216,10971239,12845,0,1754301256,12993.520443109992,60.10997538000083,53362.96692480001 2025-08-04,09:54:18.000,216,10971151,12765,0,1754301257,12993.453080009996,60.13112276999891,53362.92500208 2025-08-04,09:54:19.000,216,10971214,12925,0,1754301258,12993.426134770001,60.11702451000019,53362.897053600005 2025-08-04,09:54:20.000,216,10971219,12805,0,1754301259,12993.358771669991,60.11702451000019,53362.91801496001 2025-08-04,09:54:21.000,216,10971160,12805,0,1754301260,12993.298144879991,60.17341755000234,53362.93897632001 2025-08-04,09:54:22.000,216,10971118,12605,0,1754301261,12993.298144879991,60.16636842000298,53362.87609224 2025-08-04,09:54:23.000,216,10971147,12805,0,1754301262,12993.2442544,60.16636842000298,53362.86910512001 2025-08-04,09:54:24.000,216,10971223,12605,0,1754301263,12993.15668236999,60.145221030004905,53362.83416952 2025-08-04,09:54:25.000,216,10971198,12685,0,1754301264,12993.14320975,60.18751581000106,53362.87609224 2025-08-04,09:54:26.000,216,10971142,12885,0,1754301265,12993.08258296,60.20866319999914,53362.84115664001 2025-08-04,09:54:27.000,216,10971186,12725,0,1754301266,12993.028692479995,60.1804666800017,53362.827182400004 2025-08-04,09:54:28.000,216,10971111,12805,0,1754301267,12993.00174724,60.20866319999914,53362.79224680001 2025-08-04,09:54:29.000,216,10971184,12685,0,1754301268,12992.96132938,60.1804666800017,53362.80622104 2025-08-04,09:54:30.000,216,10971160,12965,0,1754301269,12992.91417520999,60.1804666800017,53362.80622104 2025-08-04,09:54:31.000,216,10971197,12605,0,1754301270,12992.846812109994,60.15931929000362,53362.74333696 2025-08-04,09:54:32.000,216,10971207,12525,0,1754301271,12992.786185319994,60.18751581000106,53362.73634984 2025-08-04,09:54:33.000,216,10971167,12605,0,1754301272,12992.779449009999,60.215712329998496,53362.73634984 2025-08-04,09:54:34.000,216,10971184,12845,0,1754301273,12992.745767459994,60.152270160004264,53362.66647864 2025-08-04,09:54:35.000,216,10971218,12885,0,1754301274,12992.712085909989,60.12407363999955,53362.70141424001 2025-08-04,09:54:36.000,216,10971216,12685,0,1754301275,12992.691876979989,60.13112276999891,53362.67346576001 2025-08-04,09:54:37.000,216,10971164,12645,0,1754301276,12992.658195429998,60.095877120002115,53362.63853016 2025-08-04,09:54:38.000,216,10971146,12965,0,1754301277,12992.631250189988,60.088827990002756,53362.69442712 2025-08-04,09:54:39.000,216,10971208,12445,0,1754301278,12992.617777569998,60.081778860003396,53362.67346576001 2025-08-04,09:54:40.000,216,10971204,12725,0,1754301279,12992.597568639998,60.053582339998684,53362.64551728 2025-08-04,09:54:41.000,216,10971185,12885,0,1754301280,12992.557150779998,60.02538582000125,53362.64551728 2025-08-04,09:54:42.000,216,10971224,12685,0,1754301281,12992.530205540002,60.02538582000125,53362.59660744 2025-08-04,09:54:43.000,216,10971208,12765,0,1754301282,12992.570623399988,60.039484079999966,53362.63154304001 2025-08-04,09:54:44.000,216,10971199,12725,0,1754301283,12992.577359709998,59.99014017000445,53362.62455592001 2025-08-04,09:54:45.000,216,10971171,12765,0,1754301284,12992.543678159993,59.99718930000381,53362.6175688 2025-08-04,09:54:46.000,216,10971200,12725,0,1754301285,12992.563887089993,59.99014017000445,53362.55468472001 2025-08-04,09:54:47.000,216,10971209,12765,0,1754301286,12992.577359709998,59.99718930000381,53362.60359456001 2025-08-04,09:54:48.000,216,10971146,12685,0,1754301287,12992.557150779998,59.99718930000381,53362.58263320001 2025-08-04,09:54:49.000,216,10971144,12565,0,1754301288,12992.604304949993,59.95489452000038,53362.62455592001 2025-08-04,09:54:50.000,216,10971199,12645,0,1754301289,12992.577359709998,59.97604190999846,53362.58263320001 2025-08-04,09:54:51.000,216,10971172,12605,0,1754301290,12992.543678159993,59.919648870003584,53362.561671840005 2025-08-04,09:54:52.000,216,10971217,12605,0,1754301291,12992.590832329988,59.94079626000166,53362.5476976 2025-08-04,09:54:53.000,216,10971172,12565,0,1754301292,12992.563887089993,59.9337471300023,53362.561671840005 2025-08-04,09:54:54.000,216,10971161,12765,0,1754301293,12992.604304949993,59.94079626000166,53362.62455592001 2025-08-04,09:54:55.000,216,10971228,12525,0,1754301294,12992.644722809993,59.9337471300023,53362.62455592001 2025-08-04,09:54:56.000,216,10971181,12925,0,1754301295,12992.644722809993,59.96194364999974,53362.63853016 2025-08-04,09:54:57.000,216,10971190,12605,0,1754301296,12992.604304949993,59.95489452000038,53362.63853016 2025-08-04,09:54:58.000,216,10971166,12765,0,1754301297,12992.584096019993,59.97604190999846,53362.59660744 2025-08-04,09:54:59.000,216,10971201,12845,0,1754301298,12992.584096019993,59.99014017000445,53362.62455592001 2025-08-04,09:55:00.000,216,10971181,12645,0,1754301299,12992.557150779998,59.98309103999782,53362.62455592001 2025-08-04,09:55:01.000,216,10971211,12605,0,1754301300,12992.557150779998,60.01128756000253,53362.63154304001 2025-08-04,09:55:02.000,216,10971217,12965,0,1754301301,12992.557150779998,60.01833669000189,53362.62455592001 2025-08-04,09:55:03.000,216,10971153,12925,0,1754301302,12992.496523989998,60.039484079999966,53362.64551728 2025-08-04,09:55:04.000,216,10971210,12605,0,1754301303,12992.496523989998,60.06768060000468,53362.58263320001 2025-08-04,09:55:05.000,216,10971201,12725,0,1754301304,12992.489787680002,60.06063146999804,53362.63853016 2025-08-04,09:55:06.000,216,10971197,12805,0,1754301305,12992.509996610002,60.06063146999804,53362.70141424001 2025-08-04,09:55:07.000,216,10971160,12445,0,1754301306,12992.462842439993,60.102926250001474,53362.63853016 2025-08-04,09:55:08.000,216,10971155,12445,0,1754301307,12992.402215649992,60.13112276999891,53362.64551728 2025-08-04,09:55:09.000,216,10971155,12965,0,1754301308,12992.422424579992,60.102926250001474,53362.6175688 2025-08-04,09:55:10.000,216,10971187,12645,0,1754301309,12992.368534100002,60.12407363999955,53362.64551728 2025-08-04,09:55:11.000,216,10971169,12885,0,1754301310,12992.375270409997,60.16636842000298,53362.56865896 2025-08-04,09:55:12.000,216,10971149,13125,0,1754301311,12992.321379929992,60.152270160004264,53362.610581680005 2025-08-04,09:55:13.000,216,10971110,12725,0,1754301312,12992.375270409997,60.17341755000234,53362.63154304001 2025-08-04,09:55:14.000,216,10971150,12925,0,1754301313,12992.402215649992,60.215712329998496,53362.64551728 2025-08-04,09:55:15.000,216,10971218,12685,0,1754301314,12992.375270409997,60.215712329998496,53362.6175688 2025-08-04,09:55:16.000,216,10971166,12925,0,1754301315,12992.375270409997,60.22981059000449,53362.63853016 2025-08-04,09:55:17.000,216,10971135,12765,0,1754301316,12992.395479339997,60.272105370000645,53362.68744 2025-08-04,09:55:18.000,216,10971160,13085,0,1754301317,12992.408951960002,60.30030188999808,53362.67346576001 2025-08-04,09:55:19.000,216,10971184,12845,0,1754301318,12992.429160890002,60.28620362999936,53362.67346576001 2025-08-04,09:55:20.000,216,10971117,12765,0,1754301319,12992.449369820002,60.29325275999872,53362.66647864 2025-08-04,09:55:21.000,216,10971218,12765,0,1754301320,12992.483051369993,60.28620362999936,53362.70141424001 2025-08-04,09:55:22.000,216,10971160,12805,0,1754301321,12992.462842439993,60.314400150004076,53362.70840136 2025-08-04,09:55:23.000,216,10971153,12805,0,1754301322,12992.489787680002,60.36374405999959,53362.70840136 2025-08-04,09:55:24.000,216,10971219,12605,0,1754301323,12992.530205540002,60.35669493000023,53362.71538848 2025-08-04,09:55:25.000,216,10971178,12765,0,1754301324,12992.563887089993,60.33554754000215,53362.729362720005 2025-08-04,09:55:26.000,216,10971170,12525,0,1754301325,12992.604304949993,60.34259667000151,53362.77128544001 2025-08-04,09:55:27.000,216,10971174,12805,0,1754301326,12992.617777569998,60.36374405999959,53362.79224680001 2025-08-04,09:55:28.000,216,10971205,12965,0,1754301327,12992.664931739993,60.40603884000302,53362.81320816 2025-08-04,09:55:29.000,216,10971154,12725,0,1754301328,12992.664931739993,60.42013710000174,53362.79224680001 2025-08-04,09:55:30.000,216,10971139,12765,0,1754301329,12992.705349599993,60.39898971000366,53362.86910512001 2025-08-04,09:55:31.000,216,10971208,12645,0,1754301330,12992.732294839989,60.41308797000238,53362.88307936 2025-08-04,09:55:32.000,216,10971169,12765,0,1754301331,12992.739031149998,60.39898971000366,53362.848143760006 2025-08-04,09:55:33.000,216,10971176,12765,0,1754301332,12992.786185319994,60.40603884000302,53362.83416952 2025-08-04,09:55:34.000,216,10971169,12605,0,1754301333,12992.819866869999,60.39898971000366,53362.89006648001 2025-08-04,09:55:35.000,216,10971158,12805,0,1754301334,12992.826603179994,60.39898971000366,53362.92500208 2025-08-04,09:55:36.000,216,10971150,12725,0,1754301335,12992.846812109994,60.35669493000023,53362.89006648001 2025-08-04,09:55:37.000,216,10971140,12965,0,1754301336,12992.89396627999,60.33554754000215,53362.91801496001 2025-08-04,09:55:38.000,216,10971140,12685,0,1754301337,12992.89396627999,60.33554754000215,53362.95993768001 2025-08-04,09:55:39.000,216,10971171,12725,0,1754301338,12992.92091152,60.34259667000151,53362.95295056 2025-08-04,09:55:40.000,216,10971188,12645,0,1754301339,12992.947856759994,60.30030188999808,53362.98788616001 2025-08-04,09:55:41.000,216,10971207,12845,0,1754301340,12992.97480199999,60.314400150004076,53362.98788616001 2025-08-04,09:55:42.000,216,10971172,12685,0,1754301341,12993.05563771999,60.321449280003435,53363.02282176 2025-08-04,09:55:43.000,216,10971131,12805,0,1754301342,12993.008483549995,60.30735102000472,53363.02282176 2025-08-04,09:55:44.000,216,10971196,12725,0,1754301343,12993.028692479995,60.30030188999808,53363.09968008 2025-08-04,09:55:45.000,216,10971134,12765,0,1754301344,12993.0421651,60.29325275999872,53363.064744480005 2025-08-04,09:55:46.000,216,10971186,12565,0,1754301345,12993.0421651,60.28620362999936,53363.10666720001 2025-08-04,09:55:47.000,216,10971158,12845,0,1754301346,12993.048901409995,60.30735102000472,53363.12064144 2025-08-04,09:55:48.000,216,10971152,12725,0,1754301347,12993.03542878999,60.34964580000087,53363.15557704001 2025-08-04,09:55:49.000,216,10971141,12765,0,1754301348,12993.03542878999,60.37079318999895,53363.113654320005 2025-08-04,09:55:50.000,216,10971161,12645,0,1754301349,12993.028692479995,60.40603884000302,53363.16955128 2025-08-04,09:55:51.000,216,10971114,12605,0,1754301350,12993.01521985999,60.42013710000174,53363.15557704001 2025-08-04,09:55:52.000,216,10971125,12885,0,1754301351,12992.95459306999,60.46948101000453,53363.21846112 2025-08-04,09:55:53.000,216,10971169,12685,0,1754301352,12992.98153831,60.511775790000684,53363.22544824001 2025-08-04,09:55:54.000,216,10971170,12725,0,1754301353,12992.968065689995,60.497677530001965,53363.22544824001 2025-08-04,09:55:55.000,216,10971189,12765,0,1754301354,12992.907438899994,60.53997230999812,53363.211474 2025-08-04,09:55:56.000,216,10971161,12645,0,1754301355,12992.927647829994,60.57521796000219,53363.281345200005 2025-08-04,09:55:57.000,216,10971159,12765,0,1754301356,12992.968065689995,60.59636535000027,53363.351216400006 2025-08-04,09:55:58.000,216,10971160,12605,0,1754301357,12992.907438899994,60.58931622000091,53363.30230656001 2025-08-04,09:55:59.000,216,10971206,12605,0,1754301358,12992.907438899994,60.56816883000283,53363.330255040004 2025-08-04,09:56:00.000,216,10971148,12805,0,1754301359,12992.87375734999,60.58226709000155,53363.33724216 2025-08-04,09:56:01.000,216,10971136,12925,0,1754301360,12992.840075799999,60.59636535000027,53363.351216400006 2025-08-04,09:56:02.000,216,10971157,12845,0,1754301361,12992.826603179994,60.58931622000091,53363.386152 2025-08-04,09:56:03.000,216,10971168,12925,0,1754301362,12992.90070259,60.60341447999963,53363.42108760001 2025-08-04,09:56:04.000,216,10971188,12805,0,1754301363,12992.880493659999,60.61751273999835,53363.42807472 2025-08-04,09:56:05.000,216,10971165,12805,0,1754301364,12992.85354841999,60.63161100000434,53363.41410048 2025-08-04,09:56:06.000,216,10971128,12605,0,1754301365,12992.85354841999,60.61751273999835,53363.39313912001 2025-08-04,09:56:07.000,216,10971153,12605,0,1754301366,12992.90070259,60.624561869997706,53363.449036080005 2025-08-04,09:56:08.000,216,10971149,12565,0,1754301367,12992.826603179994,60.58931622000091,53363.49095880001 2025-08-04,09:56:09.000,216,10971151,12525,0,1754301368,12992.860284729999,60.60341447999963,53363.449036080005 2025-08-04,09:56:10.000,216,10971152,12965,0,1754301369,12992.87375734999,60.63161100000434,53363.46301032001 2025-08-04,09:56:11.000,216,10971124,12925,0,1754301370,12992.96132938,60.61751273999835,53363.5258944 2025-08-04,09:56:12.000,216,10971167,12725,0,1754301371,12992.907438899994,60.58226709000155,53363.53288152 2025-08-04,09:56:13.000,216,10971156,12685,0,1754301372,12992.91417520999,60.56816883000283,53363.51192016001 2025-08-04,09:56:14.000,216,10971169,12765,0,1754301373,12992.96132938,60.58226709000155,53363.5258944 2025-08-04,09:56:15.000,216,10971132,12565,0,1754301374,12992.95459306999,60.58931622000091,53363.497945920004 2025-08-04,09:56:16.000,216,10971187,12645,0,1754301375,12992.95459306999,60.56816883000283,53363.49095880001 2025-08-04,09:56:17.000,216,10971131,12565,0,1754301376,12992.95459306999,60.56816883000283,53363.518907280006 2025-08-04,09:56:18.000,216,10971109,12925,0,1754301377,12992.947856759994,60.561119700003474,53363.60973984001 2025-08-04,09:56:19.000,216,10971138,12845,0,1754301378,12993.008483549995,60.58931622000091,53363.57480424 2025-08-04,09:56:20.000,216,10971134,12885,0,1754301379,12992.98153831,60.61046360999899,53363.53986864001 2025-08-04,09:56:21.000,216,10971161,12765,0,1754301380,12992.98153831,60.56816883000283,53363.54685576 2025-08-04,09:56:22.000,216,10971177,12885,0,1754301381,12993.0421651,60.60341447999963,53363.62371408 2025-08-04,09:56:23.000,216,10971150,12885,0,1754301382,12993.089319269995,60.57521796000219,53363.64467544 2025-08-04,09:56:24.000,216,10971131,12925,0,1754301383,12993.10279189,60.58226709000155,53363.686598160006 2025-08-04,09:56:25.000,216,10971121,12485,0,1754301384,12993.10279189,60.57521796000219,53363.70755952001 2025-08-04,09:56:26.000,216,10971139,12645,0,1754301385,12993.149946059995,60.59636535000027,53363.70755952001 2025-08-04,09:56:27.000,216,10971194,12765,0,1754301386,12993.190363919995,60.59636535000027,53363.69358528 2025-08-04,09:56:28.000,216,10971116,12605,0,1754301387,12993.17689129999,60.58931622000091,53363.71454664 2025-08-04,09:56:29.000,216,10971169,12725,0,1754301388,12993.19710022999,60.58931622000091,53363.74249512 2025-08-04,09:56:30.000,216,10971181,12885,0,1754301389,12993.230781779996,60.59636535000027,53363.74948224 2025-08-04,09:56:31.000,216,10971147,12765,0,1754301390,12993.26446333,60.58931622000091,53363.7005724 2025-08-04,09:56:32.000,216,10971154,12805,0,1754301391,12993.28467226,60.59636535000027,53363.7704436 2025-08-04,09:56:33.000,216,10971128,12725,0,1754301392,12993.352035359996,60.63161100000434,53363.80537920001 2025-08-04,09:56:34.000,216,10971167,12965,0,1754301393,12993.358771669991,60.61046360999899,53363.833327680004 2025-08-04,09:56:35.000,216,10971142,12685,0,1754301394,12993.385716910001,60.58226709000155,53363.7704436 2025-08-04,09:56:36.000,216,10971114,12605,0,1754301395,12993.426134770001,60.58226709000155,53363.8403148 2025-08-04,09:56:37.000,216,10971171,12565,0,1754301396,12993.493497869997,60.60341447999963,53363.833327680004 2025-08-04,09:56:38.000,216,10971113,12285,0,1754301397,12993.520443109992,60.59636535000027,53363.88223752 2025-08-04,09:56:39.000,216,10971142,12885,0,1754301398,12993.533915729997,60.59636535000027,53363.87525040001 2025-08-04,09:56:40.000,216,10971151,12525,0,1754301399,12993.594542519997,60.58931622000091,53363.910186 2025-08-04,09:56:41.000,216,10971166,13005,0,1754301400,12993.601278829992,60.59636535000027,53363.92416024001 2025-08-04,09:56:42.000,216,10971185,12965,0,1754301401,12993.628224070002,60.60341447999963,53363.95909584 2025-08-04,09:56:43.000,216,10971115,12965,0,1754301402,12993.661905619992,60.60341447999963,53363.96608296001 2025-08-04,09:56:44.000,216,10971184,12485,0,1754301403,12993.655169309997,60.63161100000434,53364.021979920006 2025-08-04,09:56:45.000,216,10971185,12645,0,1754301404,12993.655169309997,60.60341447999963,53364.00800568 2025-08-04,09:56:46.000,216,10971149,12805,0,1754301405,12993.702323479993,60.6386601300037,53364.07787688 2025-08-04,09:56:47.000,216,10971127,13125,0,1754301406,12993.702323479993,60.63161100000434,53364.06390264001 2025-08-04,09:56:48.000,216,10971161,12605,0,1754301407,12993.715796099998,60.64570926000306,53364.070889760005 2025-08-04,09:56:49.000,216,10971164,12725,0,1754301408,12993.715796099998,60.63161100000434,53364.06390264001 2025-08-04,09:56:50.000,216,10971171,12685,0,1754301409,12993.709059790002,60.65275839000242,53364.084864 2025-08-04,09:56:51.000,216,10971125,12685,0,1754301410,12993.722532409993,60.64570926000306,53364.12678672 2025-08-04,09:56:52.000,216,10971161,12685,0,1754301411,12993.749477650003,60.65980752000178,53364.09883824 2025-08-04,09:56:53.000,216,10971145,13085,0,1754301412,12993.736005029998,60.66685665000114,53364.14774808 2025-08-04,09:56:54.000,216,10971207,12765,0,1754301413,12993.810104439988,60.65275839000242,53364.21063216001 2025-08-04,09:56:55.000,216,10971176,12725,0,1754301414,12993.850522299988,60.66685665000114,53364.189670800006 2025-08-04,09:56:56.000,216,10971174,12805,0,1754301415,12993.857258609998,60.65980752000178,53364.23159352001 2025-08-04,09:56:57.000,216,10971215,12725,0,1754301416,12993.850522299988,60.65980752000178,53364.238580640005 2025-08-04,09:56:58.000,216,10971137,12645,0,1754301417,12993.850522299988,60.688004039999214,53364.23159352001 2025-08-04,09:56:59.000,216,10971173,12845,0,1754301418,12993.897676469998,60.70915143000457,53364.27351624 2025-08-04,09:57:00.000,216,10971149,12725,0,1754301419,12993.863994919993,60.71620056000393,53364.25255488 2025-08-04,09:57:01.000,216,10971156,13005,0,1754301420,12993.890940159989,60.74439708000136,53364.31543896 2025-08-04,09:57:02.000,216,10971140,12885,0,1754301421,12993.911149089989,60.71620056000393,53364.32242608 2025-08-04,09:57:03.000,216,10971181,12445,0,1754301422,12993.863994919993,60.80079012000351,53364.357361680006 2025-08-04,09:57:04.000,216,10971187,12885,0,1754301423,12993.904412779993,60.80079012000351,53364.35037456001 2025-08-04,09:57:05.000,216,10971190,13125,0,1754301424,12993.870731229988,60.80079012000351,53364.37133592 2025-08-04,09:57:06.000,216,10971225,12525,0,1754301425,12993.890940159989,60.79374099000415,53364.39229728 2025-08-04,09:57:07.000,216,10971160,12765,0,1754301426,12993.897676469998,60.81488838000223,53364.39229728 2025-08-04,09:57:08.000,216,10971187,12685,0,1754301427,12993.830313369988,60.81488838000223,53364.38531016 2025-08-04,09:57:09.000,216,10971187,12965,0,1754301428,12993.796631819998,60.87128142000438,53364.39928440001 2025-08-04,09:57:10.000,216,10971194,12805,0,1754301429,12993.789895509988,60.899477940001816,53364.34338744 2025-08-04,09:57:11.000,216,10971152,12885,0,1754301430,12993.762950269993,60.8853796800031,53364.37133592 2025-08-04,09:57:12.000,216,10971150,12565,0,1754301431,12993.742741339993,60.8853796800031,53364.44120712 2025-08-04,09:57:13.000,216,10971182,12525,0,1754301432,12993.722532409993,60.93472358999861,53364.42723288001 2025-08-04,09:57:14.000,216,10971169,12885,0,1754301433,12993.661905619992,60.948821850004606,53364.3643488 2025-08-04,09:57:15.000,216,10971148,12605,0,1754301434,12993.668641930002,61.0193131499982,53364.3643488 2025-08-04,09:57:16.000,216,10971228,12645,0,1754301435,12993.648433000002,61.01226401999884,53364.37133592 2025-08-04,09:57:17.000,216,10971213,12725,0,1754301436,12993.614751449997,61.06865706000099,53364.32242608 2025-08-04,09:57:18.000,216,10971198,12805,0,1754301437,12993.614751449997,61.11095184000442,53364.37832304001 2025-08-04,09:57:19.000,216,10971184,12765,0,1754301438,12993.601278829992,61.11095184000442,53364.34338744 2025-08-04,09:57:20.000,216,10971181,12725,0,1754301439,12993.608015140002,61.16029574999993,53364.34338744 2025-08-04,09:57:21.000,216,10971173,12685,0,1754301440,12993.567597280002,61.17439400999865,53364.35037456001 2025-08-04,09:57:22.000,216,10971176,12725,0,1754301441,12993.567597280002,61.20259053000336,53364.39928440001 2025-08-04,09:57:23.000,216,10971183,12605,0,1754301442,12993.547388350002,61.24488530999952,53364.32941320001 2025-08-04,09:57:24.000,216,10971213,12765,0,1754301443,12993.567597280002,61.29422922000231,53364.32941320001 2025-08-04,09:57:25.000,216,10971169,12445,0,1754301444,12993.567597280002,61.34357312999782,53364.3643488 2025-08-04,09:57:26.000,216,10971211,12805,0,1754301445,12993.574333589997,61.33652399999846,53364.32242608 2025-08-04,09:57:27.000,216,10971197,12525,0,1754301446,12993.594542519997,61.3294748699991,53364.34338744 2025-08-04,09:57:28.000,216,10971158,13005,0,1754301447,12993.581069899992,61.38586791000125,53364.287490480005 2025-08-04,09:57:29.000,216,10971195,12725,0,1754301448,12993.581069899992,61.38586791000125,53364.32941320001 2025-08-04,09:57:30.000,216,10971184,12725,0,1754301449,12993.608015140002,61.42111355999805,53364.30146472001 2025-08-04,09:57:31.000,216,10971169,12845,0,1754301450,12993.614751449997,61.41406442999869,53364.336400320004 2025-08-04,09:57:32.000,216,10971182,12765,0,1754301451,12993.655169309997,61.40701529999933,53364.30845184001 2025-08-04,09:57:33.000,216,10971131,12645,0,1754301452,12993.641696689992,61.4422609500034,53364.32242608 2025-08-04,09:57:34.000,216,10971182,12805,0,1754301453,12993.702323479993,61.364720520003175,53364.336400320004 2025-08-04,09:57:35.000,216,10971228,12885,0,1754301454,12993.709059790002,61.38586791000125,53364.32941320001 2025-08-04,09:57:36.000,216,10971213,12605,0,1754301455,12993.715796099998,61.33652399999846,53364.238580640005 2025-08-04,09:57:37.000,216,10971190,12845,0,1754301456,12993.756213959998,61.34357312999782,53364.26652912 2025-08-04,09:57:38.000,216,10971152,12765,0,1754301457,12993.796631819998,61.308327480001026,53364.287490480005 2025-08-04,09:57:39.000,216,10971160,12765,0,1754301458,12993.783159199993,61.29422922000231,53364.28050336001 2025-08-04,09:57:40.000,216,10971163,12885,0,1754301459,12993.803368129993,61.25193443999888,53364.30146472001 2025-08-04,09:57:41.000,216,10971205,12685,0,1754301460,12993.816840749998,61.23783618000016,53364.32242608 2025-08-04,09:57:42.000,216,10971195,12805,0,1754301461,12993.877467539998,61.17439400999865,53364.35037456001 2025-08-04,09:57:43.000,216,10971177,13085,0,1754301462,12993.877467539998,61.139148360001855,53364.30845184001 2025-08-04,09:57:44.000,216,10971221,12605,0,1754301463,12993.897676469998,61.089804449999065,53364.28050336001 2025-08-04,09:57:45.000,216,10971180,12805,0,1754301464,12993.931358019989,61.04750967000291,53364.32941320001 2025-08-04,09:57:46.000,216,10971231,13165,0,1754301465,12993.938094329998,60.9840675000014,53364.336400320004 2025-08-04,09:57:47.000,216,10971213,12565,0,1754301466,12993.931358019989,60.96996924000268,53364.31543896 2025-08-04,09:57:48.000,216,10971160,12845,0,1754301467,12993.944830639994,60.899477940001816,53364.35037456001 2025-08-04,09:57:49.000,216,10971199,13165,0,1754301468,12993.911149089989,60.8853796800031,53364.37832304001 2025-08-04,09:57:50.000,216,10971219,12765,0,1754301469,12993.965039569994,60.82898664000095,53364.34338744 2025-08-04,09:57:51.000,216,10971172,12885,0,1754301470,12993.965039569994,60.80783925000287,53364.31543896 2025-08-04,09:57:52.000,216,10971202,12765,0,1754301471,12993.965039569994,60.82898664000095,53364.3643488 2025-08-04,09:57:53.000,216,10971194,12965,0,1754301472,12993.971775879989,60.80783925000287,53364.39229728 2025-08-04,09:57:54.000,216,10971181,12525,0,1754301473,12993.958303259999,60.79374099000415,53364.37832304001 2025-08-04,09:57:55.000,216,10971161,12605,0,1754301474,12993.965039569994,60.75849534000008,53364.38531016 2025-08-04,09:57:56.000,216,10971197,12845,0,1754301475,12993.958303259999,60.76554446999944,53364.38531016 2025-08-04,09:57:57.000,216,10971178,12765,0,1754301476,12993.931358019989,60.69505316999857,53364.41325864 2025-08-04,09:57:58.000,216,10971153,13005,0,1754301477,12993.965039569994,60.66685665000114,53364.31543896 2025-08-04,09:57:59.000,216,10971221,12765,0,1754301478,12993.924621709994,60.688004039999214,53364.406271520005 2025-08-04,09:58:00.000,216,10971138,12965,0,1754301479,12993.924621709994,60.64570926000306,53364.3643488 2025-08-04,09:58:01.000,216,10971191,12685,0,1754301480,12993.938094329998,60.6386601300037,53364.37133592 2025-08-04,09:58:02.000,216,10971183,13045,0,1754301481,12993.944830639994,60.63161100000434,53364.37832304001 2025-08-04,09:58:03.000,216,10971150,12965,0,1754301482,12993.917885399998,60.60341447999963,53364.3643488 2025-08-04,09:58:04.000,216,10971195,12605,0,1754301483,12993.917885399998,60.58931622000091,53364.32941320001 2025-08-04,09:58:05.000,216,10971228,12725,0,1754301484,12993.965039569994,60.61046360999899,53364.41325864 2025-08-04,09:58:06.000,216,10971190,12765,0,1754301485,12993.924621709994,60.624561869997706,53364.41325864 2025-08-04,09:58:07.000,216,10971205,12805,0,1754301486,12993.890940159989,60.624561869997706,53364.38531016 2025-08-04,09:58:08.000,216,10971185,13125,0,1754301487,12993.850522299988,60.64570926000306,53364.406271520005 2025-08-04,09:58:09.000,216,10971217,12805,0,1754301488,12993.796631819998,60.6386601300037,53364.38531016 2025-08-04,09:58:10.000,216,10971179,12685,0,1754301489,12993.756213959998,60.61046360999899,53364.37133592 2025-08-04,09:58:11.000,216,10971165,12965,0,1754301490,12993.756213959998,60.624561869997706,53364.28050336001 2025-08-04,09:58:12.000,216,10971207,12645,0,1754301491,12993.736005029998,60.624561869997706,53364.32242608 2025-08-04,09:58:13.000,216,10971209,12565,0,1754301492,12993.695587169997,60.61751273999835,53364.32941320001 2025-08-04,09:58:14.000,216,10971211,12685,0,1754301493,12993.648433000002,60.59636535000027,53364.23159352001 2025-08-04,09:58:15.000,216,10971166,12765,0,1754301494,12993.655169309997,60.6386601300037,53364.26652912 2025-08-04,09:58:16.000,216,10971151,12965,0,1754301495,12993.587806210002,60.61046360999899,53364.25255488 2025-08-04,09:58:17.000,216,10971173,12965,0,1754301496,12993.554124659997,60.61751273999835,53364.25255488 2025-08-04,09:58:18.000,216,10971181,12805,0,1754301497,12993.540652039992,60.60341447999963,53364.25954200001 2025-08-04,09:58:19.000,216,10971232,12605,0,1754301498,12993.540652039992,60.58931622000091,53364.25954200001 2025-08-04,09:58:20.000,216,10971173,12765,0,1754301499,12993.506970490002,60.57521796000219,53364.24556776 2025-08-04,09:58:21.000,216,10971158,12805,0,1754301500,12993.500234179992,60.59636535000027,53364.238580640005 2025-08-04,09:58:22.000,216,10971178,12685,0,1754301501,12993.520443109992,60.58226709000155,53364.25255488 2025-08-04,09:58:23.000,216,10971146,12565,0,1754301502,12993.480025249992,60.61751273999835,53364.25954200001 2025-08-04,09:58:24.000,216,10971204,12605,0,1754301503,12993.513706799997,60.64570926000306,53364.238580640005 2025-08-04,09:58:25.000,216,10971181,13005,0,1754301504,12993.506970490002,60.680954909999855,53364.21063216001 2025-08-04,09:58:26.000,216,10971197,12645,0,1754301505,12993.554124659997,60.680954909999855,53364.238580640005 2025-08-04,09:58:27.000,216,10971146,13125,0,1754301506,12993.520443109992,60.71620056000393,53364.23159352001 2025-08-04,09:58:28.000,216,10971154,12805,0,1754301507,12993.540652039992,60.75849534000008,53364.238580640005 2025-08-04,09:58:29.000,216,10971173,12605,0,1754301508,12993.554124659997,60.77964272999816,53364.189670800006 2025-08-04,09:58:30.000,216,10971186,12725,0,1754301509,12993.587806210002,60.84308489999967,53364.26652912 2025-08-04,09:58:31.000,216,10971185,12885,0,1754301510,12993.547388350002,60.857183159998385,53364.25954200001 2025-08-04,09:58:32.000,216,10971179,12685,0,1754301511,12993.554124659997,60.87833055000374,53364.23159352001 2025-08-04,09:58:33.000,216,10971200,12845,0,1754301512,12993.533915729997,60.906527070001175,53364.2246064 2025-08-04,09:58:34.000,216,10971209,12605,0,1754301513,12993.560860969992,60.94177271999797,53364.238580640005 2025-08-04,09:58:35.000,216,10971179,12605,0,1754301514,12993.601278829992,60.93472358999861,53364.23159352001 2025-08-04,09:58:36.000,216,10971174,12885,0,1754301515,12993.614751449997,60.955870980003965,53364.25255488 2025-08-04,09:58:37.000,216,10971176,12845,0,1754301516,12993.621487759992,60.948821850004606,53364.25255488 2025-08-04,09:58:38.000,216,10971160,12765,0,1754301517,12993.641696689992,60.96996924000268,53364.26652912 2025-08-04,09:58:39.000,216,10971169,13045,0,1754301518,12993.621487759992,60.99111663000076,53364.23159352001 2025-08-04,09:58:40.000,216,10971221,12805,0,1754301519,12993.641696689992,60.955870980003965,53364.21063216001 2025-08-04,09:58:41.000,216,10971215,12725,0,1754301520,12993.655169309997,60.955870980003965,53364.238580640005 2025-08-04,09:58:42.000,216,10971156,12605,0,1754301521,12993.668641930002,60.9840675000014,53364.25255488 2025-08-04,09:58:43.000,216,10971199,12725,0,1754301522,12993.641696689992,60.97701837000204,53364.2246064 2025-08-04,09:58:44.000,216,10971193,13205,0,1754301523,12993.682114549993,60.948821850004606,53364.27351624 2025-08-04,09:58:45.000,216,10971188,13045,0,1754301524,12993.648433000002,61.00521488999948,53364.20364504 2025-08-04,09:58:46.000,216,10971206,12605,0,1754301525,12993.661905619992,60.97701837000204,53364.238580640005 2025-08-04,09:58:47.000,216,10971258,12845,0,1754301526,12993.695587169997,60.955870980003965,53364.28050336001 2025-08-04,09:58:48.000,216,10971180,12725,0,1754301527,12993.688850860002,60.955870980003965,53364.24556776 2025-08-04,09:58:49.000,216,10971186,12765,0,1754301528,12993.709059790002,60.97701837000204,53364.21761928 2025-08-04,09:58:50.000,216,10971228,12605,0,1754301529,12993.688850860002,60.92062532999989,53364.21761928 2025-08-04,09:58:51.000,216,10971164,12565,0,1754301530,12993.668641930002,60.899477940001816,53364.189670800006 2025-08-04,09:58:52.000,216,10971180,12805,0,1754301531,12993.655169309997,60.89242881000246,53364.19665792 2025-08-04,09:58:53.000,216,10971230,12725,0,1754301532,12993.695587169997,60.87128142000438,53364.238580640005 2025-08-04,09:58:54.000,216,10971224,12885,0,1754301533,12993.756213959998,60.850134029999026,53364.26652912 2025-08-04,09:58:55.000,216,10971207,12805,0,1754301534,12993.729268720002,60.850134029999026,53364.2944776 2025-08-04,09:58:56.000,216,10971170,12885,0,1754301535,12993.702323479993,60.80783925000287,53364.2944776 2025-08-04,09:58:57.000,216,10971212,12965,0,1754301536,12993.709059790002,60.80783925000287,53364.25954200001 2025-08-04,09:58:58.000,216,10971189,12725,0,1754301537,12993.695587169997,60.75849534000008,53364.25255488 2025-08-04,09:58:59.000,216,10971211,12445,0,1754301538,12993.675378239997,60.74439708000136,53364.26652912 2025-08-04,09:59:00.000,216,10971169,12765,0,1754301539,12993.655169309997,60.76554446999944,53364.238580640005 2025-08-04,09:59:01.000,216,10971187,12765,0,1754301540,12993.641696689992,60.730298820002645,53364.28050336001 2025-08-04,09:59:02.000,216,10971211,12525,0,1754301541,12993.581069899992,60.71620056000393,53364.238580640005 2025-08-04,09:59:03.000,216,10971181,12445,0,1754301542,12993.554124659997,60.723249690003286,53364.2246064 2025-08-04,09:59:04.000,216,10971183,12925,0,1754301543,12993.554124659997,60.69505316999857,53364.23159352001 2025-08-04,09:59:05.000,216,10971156,12885,0,1754301544,12993.533915729997,60.71620056000393,53364.21063216001 2025-08-04,09:59:06.000,216,10971161,12805,0,1754301545,12993.493497869997,60.673905780000496,53364.18268368001 2025-08-04,09:59:07.000,216,10971193,12685,0,1754301546,12993.453080009996,60.688004039999214,53364.11281248001 2025-08-04,09:59:08.000,216,10971229,12845,0,1754301547,12993.385716910001,60.70210229999793,53364.11281248001 2025-08-04,09:59:09.000,216,10971180,12445,0,1754301548,12993.331826429996,60.71620056000393,53364.14774808 2025-08-04,09:59:10.000,216,10971215,12805,0,1754301549,12993.291408569996,60.6386601300037,53364.084864 2025-08-04,09:59:11.000,216,10971232,13045,0,1754301550,12993.25772701999,60.65980752000178,53364.02896704 2025-08-04,09:59:12.000,216,10971157,12645,0,1754301551,12993.20383654,60.63161100000434,53363.96608296001 2025-08-04,09:59:13.000,216,10971144,12805,0,1754301552,12993.15668236999,60.65275839000242,53364.03595416 2025-08-04,09:59:14.000,216,10971171,12965,0,1754301553,12993.129737129995,60.63161100000434,53363.98704432 2025-08-04,09:59:15.000,216,10971186,12405,0,1754301554,12993.109528199995,60.6386601300037,53363.94512160001 2025-08-04,09:59:16.000,216,10971137,12805,0,1754301555,12993.069110339995,60.65275839000242,53363.93813448 2025-08-04,09:59:17.000,216,10971191,12845,0,1754301556,12993.048901409995,60.63161100000434,53363.88922464 2025-08-04,09:59:18.000,216,10971114,12605,0,1754301557,12993.01521985999,60.60341447999963,53363.8403148 2025-08-04,09:59:19.000,216,10971199,12765,0,1754301558,12992.99501092999,60.57521796000219,53363.87525040001 2025-08-04,09:59:20.000,216,10971182,12805,0,1754301559,12992.93438413999,60.58226709000155,53363.88922464 2025-08-04,09:59:21.000,216,10971169,12605,0,1754301560,12992.87375734999,60.561119700003474,53363.84730192001 2025-08-04,09:59:22.000,216,10971135,12685,0,1754301561,12992.91417520999,60.53997230999812,53363.79839208001 2025-08-04,09:59:23.000,216,10971126,12965,0,1754301562,12992.887229969994,60.497677530001965,53363.74249512 2025-08-04,09:59:24.000,216,10971200,12365,0,1754301563,12992.867021039994,60.48357927000325,53363.7704436 2025-08-04,09:59:25.000,216,10971159,12525,0,1754301564,12992.813130559989,60.47653014000389,53363.735508000005 2025-08-04,09:59:26.000,216,10971156,12645,0,1754301565,12992.813130559989,60.4271862300011,53363.65864968001 2025-08-04,09:59:27.000,216,10971158,12525,0,1754301566,12992.799657939999,60.41308797000238,53363.616726960005 2025-08-04,09:59:28.000,216,10971188,13005,0,1754301567,12992.765976389994,60.34964580000087,53363.567817120005 2025-08-04,09:59:29.000,216,10971148,12645,0,1754301568,12992.698613289998,60.34964580000087,53363.60275272 2025-08-04,09:59:30.000,216,10971176,12645,0,1754301569,12992.725558529994,60.36374405999959,53363.53986864001 2025-08-04,09:59:31.000,216,10971203,12805,0,1754301570,12992.739031149998,60.34259667000151,53363.50493304 2025-08-04,09:59:32.000,216,10971178,12805,0,1754301571,12992.644722809993,60.328498410002794,53363.53986864001 2025-08-04,09:59:33.000,216,10971175,13005,0,1754301572,12992.631250189988,60.29325275999872,53363.497945920004 2025-08-04,09:59:34.000,216,10971178,12965,0,1754301573,12992.611041259988,60.29325275999872,53363.43506184 2025-08-04,09:59:35.000,216,10971140,12725,0,1754301574,12992.570623399988,60.272105370000645,53363.46301032001 2025-08-04,09:59:36.000,216,10971203,12285,0,1754301575,12992.543678159993,60.30030188999808,53363.449036080005 2025-08-04,09:59:37.000,216,10971204,13005,0,1754301576,12992.530205540002,60.23685972000385,53363.400126240005 2025-08-04,09:59:38.000,216,10971105,12525,0,1754301577,12992.489787680002,60.25095798000257,53363.37916488 2025-08-04,09:59:39.000,216,10971117,13085,0,1754301578,12992.442633509992,60.25095798000257,53363.34422928001 2025-08-04,09:59:40.000,216,10971159,12765,0,1754301579,12992.408951960002,60.25800711000193,53363.28833232 2025-08-04,09:59:41.000,216,10971151,12645,0,1754301580,12992.408951960002,60.279154500000004,53363.27435808001 2025-08-04,09:59:42.000,216,10971143,12925,0,1754301581,12992.375270409997,60.265056240001286,53363.26737096 2025-08-04,09:59:43.000,216,10971229,12685,0,1754301582,12992.368534100002,60.265056240001286,53363.21846112 2025-08-04,09:59:44.000,216,10971140,13005,0,1754301583,12992.328116240002,60.25095798000257,53363.26737096 2025-08-04,09:59:45.000,216,10971115,12805,0,1754301584,12992.321379929992,60.25800711000193,53363.20448688001 2025-08-04,09:59:46.000,216,10971170,12725,0,1754301585,12992.301170999992,60.272105370000645,53363.183525520006 2025-08-04,09:59:47.000,216,10971196,12725,0,1754301586,12992.301170999992,60.25800711000193,53363.14858992 2025-08-04,09:59:48.000,216,10971185,12605,0,1754301587,12992.294434689997,60.272105370000645,53363.12762856001 2025-08-04,09:59:49.000,216,10971125,12605,0,1754301588,12992.254016829997,60.28620362999936,53363.12762856001 2025-08-04,09:59:50.000,216,10971186,12725,0,1754301589,12992.247280520001,60.29325275999872,53363.10666720001 2025-08-04,09:59:51.000,216,10971207,12925,0,1754301590,12992.240544209992,60.30735102000472,53363.0717316 2025-08-04,09:59:52.000,216,10971107,12845,0,1754301591,12992.227071590001,60.30735102000472,53363.0717316 2025-08-04,09:59:53.000,216,10971204,12645,0,1754301592,12992.206862660001,60.321449280003435,53363.00884752001 2025-08-04,09:59:54.000,216,10971171,12645,0,1754301593,12992.233807899996,60.34964580000087,53363.0018604 2025-08-04,09:59:55.000,216,10971237,12485,0,1754301594,12992.240544209992,60.36374405999959,53363.0018604 2025-08-04,09:59:56.000,216,10971148,12965,0,1754301595,12992.220335279992,60.36374405999959,53362.96692480001 2025-08-04,09:59:57.000,216,10971194,12565,0,1754301596,12992.213598969996,60.37079318999895,53362.95295056 2025-08-04,09:59:58.000,216,10971207,12565,0,1754301597,12992.206862660001,60.39898971000366,53362.90404072 2025-08-04,09:59:59.000,216,10971186,12925,0,1754301598,12992.179917419991,60.441284489999816,53362.93897632001 2025-08-04,10:00:00.000,216,10971159,12645,0,1754301599,12992.193390039996,60.441284489999816,53362.91102784 2025-08-04,10:00:01.000,216,10971177,12805,0,1754301600,12992.179917419991,60.448333619999175,53362.91801496001 2025-08-04,10:00:02.000,216,10971120,12685,0,1754301601,12992.159708489991,60.46948101000453,53362.87609224 2025-08-04,10:00:03.000,216,10971197,12845,0,1754301602,12992.152972179996,60.490628400002606,53362.85513088 2025-08-04,10:00:04.000,216,10971163,12765,0,1754301603,12992.146235870001,60.462431879997894,53362.85513088 2025-08-04,10:00:05.000,216,10971190,12805,0,1754301604,12992.10581801,60.47653014000389,53362.88307936 2025-08-04,10:00:06.000,216,10971172,12645,0,1754301605,12992.08560908,60.40603884000302,53362.85513088 2025-08-04,10:00:07.000,216,10971167,12805,0,1754301606,12992.058663839991,60.441284489999816,53362.79923392001 2025-08-04,10:00:08.000,216,10971167,12805,0,1754301607,12992.058663839991,60.448333619999175,53362.82019528001 2025-08-04,10:00:09.000,216,10971165,12565,0,1754301608,12992.04519122,60.41308797000238,53362.73634984 2025-08-04,10:00:10.000,216,10971147,12805,0,1754301609,12992.058663839991,60.40603884000302,53362.79923392001 2025-08-04,10:00:11.000,216,10971184,12805,0,1754301610,12992.092345389996,60.42013710000174,53362.75032408001 2025-08-04,10:00:12.000,216,10971160,12845,0,1754301611,12992.112554319996,60.39898971000366,53362.72237560001 2025-08-04,10:00:13.000,216,10971195,12925,0,1754301612,12992.092345389996,60.4271862300011,53362.77128544001 2025-08-04,10:00:14.000,216,10971153,12925,0,1754301613,12992.078872769991,60.41308797000238,53362.74333696 2025-08-04,10:00:15.000,216,10971210,12765,0,1754301614,12992.04519122,60.41308797000238,53362.75032408001 2025-08-04,10:00:16.000,216,10971158,12805,0,1754301615,12992.01824597999,60.40603884000302,53362.70840136 2025-08-04,10:00:17.000,216,10971171,12765,0,1754301616,12992.031718599996,60.41308797000238,53362.729362720005 2025-08-04,10:00:18.000,216,10971216,12965,0,1754301617,12992.00477336,60.448333619999175,53362.70141424001 2025-08-04,10:00:19.000,216,10971169,12765,0,1754301618,12992.00477336,60.41308797000238,53362.680452880006 2025-08-04,10:00:20.000,216,10971201,12685,0,1754301619,12991.991300739995,60.40603884000302,53362.70840136 2025-08-04,10:00:21.000,216,10971151,12965,0,1754301620,12991.97782811999,60.4271862300011,53362.659491520004 2025-08-04,10:00:22.000,216,10971195,12965,0,1754301621,12991.950882879995,60.462431879997894,53362.659491520004 2025-08-04,10:00:23.000,216,10971184,12685,0,1754301622,12991.950882879995,60.47653014000389,53362.58962032 2025-08-04,10:00:24.000,216,10971218,13045,0,1754301623,12991.98456443,60.4271862300011,53362.65250440001 2025-08-04,10:00:25.000,216,10971169,12685,0,1754301624,12991.93741025999,60.455382749998535,53362.63853016 2025-08-04,10:00:26.000,216,10971198,12765,0,1754301625,12991.930673949995,60.455382749998535,53362.62455592001 2025-08-04,10:00:27.000,216,10971203,12765,0,1754301626,12991.97782811999,60.448333619999175,53362.610581680005 2025-08-04,10:00:28.000,216,10971234,12925,0,1754301627,12991.98456443,60.462431879997894,53362.62455592001 2025-08-04,10:00:29.000,216,10971218,12645,0,1754301628,12991.95761918999,60.441284489999816,53362.58263320001 2025-08-04,10:00:30.000,216,10971196,12965,0,1754301629,12992.011509669996,60.3919405800043,53362.55468472001 2025-08-04,10:00:31.000,216,10971154,12685,0,1754301630,12991.98456443,60.37079318999895,53362.62455592001 2025-08-04,10:00:32.000,216,10971220,12765,0,1754301631,12992.011509669996,60.34259667000151,53362.5476976 2025-08-04,10:00:33.000,216,10971203,12805,0,1754301632,12991.98456443,60.29325275999872,53362.44987792 2025-08-04,10:00:34.000,216,10971144,12725,0,1754301633,12992.00477336,60.265056240001286,53362.45686504001 2025-08-04,10:00:35.000,216,10971180,12605,0,1754301634,12992.011509669996,60.22981059000449,53362.44987792 2025-08-04,10:00:36.000,216,10971219,12445,0,1754301635,12992.051927529996,60.23685972000385,53362.463852160006 2025-08-04,10:00:37.000,216,10971199,12725,0,1754301636,12992.078872769991,60.20161406999978,53362.50577488001 2025-08-04,10:00:38.000,216,10971187,12645,0,1754301637,12992.072136459996,60.16636842000298,53362.45686504001 2025-08-04,10:00:39.000,216,10971220,12925,0,1754301638,12992.10581801,60.13817189999827,53362.442890800005 2025-08-04,10:00:40.000,216,10971175,13045,0,1754301639,12992.10581801,60.095877120002115,53362.442890800005 2025-08-04,10:00:41.000,216,10971216,12645,0,1754301640,12992.10581801,60.06063146999804,53362.43590368001 2025-08-04,10:00:42.000,216,10971192,12965,0,1754301641,12992.119290629991,60.046533209999325,53362.42891656 2025-08-04,10:00:43.000,216,10971151,12525,0,1754301642,12992.092345389996,60.046533209999325,53362.393980960005 2025-08-04,10:00:44.000,216,10971134,12805,0,1754301643,12992.12602694,60.01128756000253,53362.42891656 2025-08-04,10:00:45.000,216,10971209,12725,0,1754301644,12992.092345389996,60.07472973000404,53362.38699384001 2025-08-04,10:00:46.000,216,10971200,12965,0,1754301645,12992.112554319996,60.01833669000189,53362.38699384001 2025-08-04,10:00:47.000,216,10971213,12645,0,1754301646,12992.112554319996,60.02538582000125,53362.35904536 2025-08-04,10:00:48.000,216,10971152,12965,0,1754301647,12992.112554319996,60.01128756000253,53362.33109688 2025-08-04,10:00:49.000,216,10971194,13005,0,1754301648,12992.12602694,60.046533209999325,53362.393980960005 2025-08-04,10:00:50.000,216,10971177,12765,0,1754301649,12992.092345389996,60.039484079999966,53362.38699384001 2025-08-04,10:00:51.000,216,10971172,12765,0,1754301650,12992.072136459996,60.046533209999325,53362.345071120006 2025-08-04,10:00:52.000,216,10971184,12725,0,1754301651,12992.092345389996,60.01128756000253,53362.35205824 2025-08-04,10:00:53.000,216,10971208,12805,0,1754301652,12992.092345389996,60.01128756000253,53362.296161280006 2025-08-04,10:00:54.000,216,10971203,12965,0,1754301653,12992.12602694,60.01128756000253,53362.36603248001 2025-08-04,10:00:55.000,216,10971199,13165,0,1754301654,12992.058663839991,60.02538582000125,53362.31013552 2025-08-04,10:00:56.000,216,10971150,12765,0,1754301655,12992.011509669996,60.03243495000061,53362.226290080005 2025-08-04,10:00:57.000,216,10971205,12525,0,1754301656,12992.02498229,60.039484079999966,53362.296161280006 2025-08-04,10:00:58.000,216,10971190,12885,0,1754301657,12991.991300739995,60.053582339998684,53362.24725144001 2025-08-04,10:00:59.000,216,10971192,12765,0,1754301658,12991.98456443,60.095877120002115,53362.28218704 2025-08-04,10:01:00.000,216,10971181,12845,0,1754301659,12991.991300739995,60.095877120002115,53362.275199920005 2025-08-04,10:01:01.000,216,10971126,12765,0,1754301660,12992.04519122,60.12407363999955,53362.28218704 2025-08-04,10:01:02.000,216,10971185,12925,0,1754301661,12991.991300739995,60.11702451000019,53362.24026432 2025-08-04,10:01:03.000,216,10971191,12805,0,1754301662,12992.01824597999,60.095877120002115,53362.21231584 2025-08-04,10:01:04.000,216,10971164,12805,0,1754301663,12992.031718599996,60.095877120002115,53362.19834160001 2025-08-04,10:01:05.000,216,10971166,12765,0,1754301664,12992.072136459996,60.13112276999891,53362.24725144001 2025-08-04,10:01:06.000,216,10971177,13045,0,1754301665,12992.08560908,60.11702451000019,53362.156418880004 2025-08-04,10:01:07.000,216,10971230,12725,0,1754301666,12992.06540015,60.081778860003396,53362.21930296001 2025-08-04,10:01:08.000,216,10971128,12965,0,1754301667,12992.08560908,60.088827990002756,53362.21930296001 2025-08-04,10:01:09.000,216,10971213,12965,0,1754301668,12992.132763249996,60.06768060000468,53362.21930296001 2025-08-04,10:01:10.000,216,10971174,13085,0,1754301669,12992.152972179996,60.053582339998684,53362.2332772 2025-08-04,10:01:11.000,216,10971216,12605,0,1754301670,12992.173181109996,60.02538582000125,53362.226290080005 2025-08-04,10:01:12.000,216,10971176,12885,0,1754301671,12992.260753139992,60.01833669000189,53362.18436736 2025-08-04,10:01:13.000,216,10971177,12965,0,1754301672,12992.280962069992,60.039484079999966,53362.20532872 2025-08-04,10:01:14.000,216,10971197,12765,0,1754301673,12992.307907310002,60.046533209999325,53362.21930296001 2025-08-04,10:01:15.000,216,10971224,12605,0,1754301674,12992.348325170002,60.046533209999325,53362.26821280001 2025-08-04,10:01:16.000,216,10971159,12805,0,1754301675,12992.395479339997,60.081778860003396,53362.25423856 2025-08-04,10:01:17.000,216,10971153,12885,0,1754301676,12992.429160890002,60.053582339998684,53362.26122568 2025-08-04,10:01:18.000,216,10971185,12605,0,1754301677,12992.395479339997,60.088827990002756,53362.226290080005 2025-08-04,10:01:19.000,216,10971183,12805,0,1754301678,12992.462842439993,60.10997538000083,53362.21231584 2025-08-04,10:01:20.000,216,10971161,12885,0,1754301679,12992.456106129997,60.088827990002756,53362.28218704 2025-08-04,10:01:21.000,216,10971168,12925,0,1754301680,12992.442633509992,60.088827990002756,53362.345071120006 2025-08-04,10:01:22.000,216,10971180,12805,0,1754301681,12992.476315059997,60.13112276999891,53362.345071120006 2025-08-04,10:01:23.000,216,10971138,12805,0,1754301682,12992.496523989998,60.13817189999827,53362.31712264001 2025-08-04,10:01:24.000,216,10971143,12485,0,1754301683,12992.536941849998,60.15931929000362,53362.31013552 2025-08-04,10:01:25.000,216,10971177,12805,0,1754301684,12992.557150779998,60.19456494000042,53362.35205824 2025-08-04,10:01:26.000,216,10971189,12765,0,1754301685,12992.536941849998,60.222761459997855,53362.463852160006 2025-08-04,10:01:27.000,216,10971199,12685,0,1754301686,12992.590832329988,60.23685972000385,53362.38699384001 2025-08-04,10:01:28.000,216,10971136,12605,0,1754301687,12992.617777569998,60.279154500000004,53362.4079552 2025-08-04,10:01:29.000,216,10971185,12845,0,1754301688,12992.631250189988,60.29325275999872,53362.4079552 2025-08-04,10:01:30.000,216,10971162,12765,0,1754301689,12992.698613289998,60.279154500000004,53362.54071048 2025-08-04,10:01:31.000,216,10971184,12805,0,1754301690,12992.712085909989,60.328498410002794,53362.51974912 2025-08-04,10:01:32.000,216,10971208,12805,0,1754301691,12992.765976389994,60.321449280003435,53362.57564608 2025-08-04,10:01:33.000,216,10971124,12725,0,1754301692,12992.786185319994,60.321449280003435,53362.5476976 2025-08-04,10:01:34.000,216,10971177,12605,0,1754301693,12992.83333948999,60.34259667000151,53362.54071048 2025-08-04,10:01:35.000,216,10971178,12685,0,1754301694,12992.880493659999,60.34259667000151,53362.63853016 2025-08-04,10:01:36.000,216,10971208,12805,0,1754301695,12992.90070259,60.33554754000215,53362.64551728 2025-08-04,10:01:37.000,216,10971165,12805,0,1754301696,12993.008483549995,60.34964580000087,53362.67346576001 2025-08-04,10:01:38.000,216,10971117,12605,0,1754301697,12993.01521985999,60.37784231999831,53362.680452880006 2025-08-04,10:01:39.000,216,10971183,12965,0,1754301698,12993.03542878999,60.37784231999831,53362.680452880006 2025-08-04,10:01:40.000,216,10971149,12965,0,1754301699,12993.07584664999,60.37784231999831,53362.76429832 2025-08-04,10:01:41.000,216,10971227,12725,0,1754301700,12993.14320975,60.4271862300011,53362.76429832 2025-08-04,10:01:42.000,216,10971175,12645,0,1754301701,12993.190363919995,60.441284489999816,53362.778272560005 2025-08-04,10:01:43.000,216,10971139,12885,0,1754301702,12993.230781779996,60.39898971000366,53362.778272560005 2025-08-04,10:01:44.000,216,10971125,12765,0,1754301703,12993.291408569996,60.40603884000302,53362.78525968 2025-08-04,10:01:45.000,216,10971185,12805,0,1754301704,12993.291408569996,60.40603884000302,53362.778272560005 2025-08-04,10:01:46.000,216,10971196,12605,0,1754301705,12993.365507980001,60.4271862300011,53362.87609224 2025-08-04,10:01:47.000,216,10971200,12445,0,1754301706,12993.446343700001,60.43423536000046,53362.848143760006 2025-08-04,10:01:48.000,216,10971110,12965,0,1754301707,12993.480025249992,60.43423536000046,53362.86910512001 2025-08-04,10:01:49.000,216,10971190,12765,0,1754301708,12993.547388350002,60.43423536000046,53362.897053600005 2025-08-04,10:01:50.000,216,10971141,12725,0,1754301709,12993.634960379997,60.42013710000174,53362.90404072 2025-08-04,10:01:51.000,216,10971185,12885,0,1754301710,12993.668641930002,60.4271862300011,53362.93897632001 2025-08-04,10:01:52.000,216,10971185,12805,0,1754301711,12993.722532409993,60.43423536000046,53362.93897632001 2025-08-04,10:01:53.000,216,10971186,12965,0,1754301712,12993.729268720002,60.4271862300011,53362.97391192 2025-08-04,10:01:54.000,216,10971194,12885,0,1754301713,12993.803368129993,60.3919405800043,53363.04378312 2025-08-04,10:01:55.000,216,10971193,12765,0,1754301714,12993.870731229988,60.3919405800043,53363.02282176 2025-08-04,10:01:56.000,216,10971186,13005,0,1754301715,12993.931358019989,60.41308797000238,53363.0717316 2025-08-04,10:01:57.000,216,10971152,12725,0,1754301716,12993.985248499994,60.39898971000366,53363.12762856001 2025-08-04,10:01:58.000,216,10971169,12885,0,1754301717,12994.025666359994,60.39898971000366,53363.09968008 2025-08-04,10:01:59.000,216,10971212,12845,0,1754301718,12994.03240266999,60.37079318999895,53363.16955128 2025-08-04,10:02:00.000,216,10971184,12965,0,1754301719,12994.045875289994,60.39898971000366,53363.16955128 2025-08-04,10:02:01.000,216,10971201,12845,0,1754301720,12994.09302945999,60.39898971000366,53363.211474 2025-08-04,10:02:02.000,216,10971199,12845,0,1754301721,12994.15365624999,60.36374405999959,53363.21846112 2025-08-04,10:02:03.000,216,10971110,13005,0,1754301722,12994.146919939994,60.3919405800043,53363.23942248 2025-08-04,10:02:04.000,216,10971235,12645,0,1754301723,12994.187337799995,60.3919405800043,53363.3162808 2025-08-04,10:02:05.000,216,10971195,12885,0,1754301724,12994.18060149,60.3919405800043,53363.26737096 2025-08-04,10:02:06.000,216,10971189,12965,0,1754301725,12994.20081042,60.36374405999959,53363.23942248 2025-08-04,10:02:07.000,216,10971205,12605,0,1754301726,12994.227755659995,60.34964580000087,53363.30929368 2025-08-04,10:02:08.000,216,10971143,12685,0,1754301727,12994.23449196999,60.34964580000087,53363.29531944001 2025-08-04,10:02:09.000,216,10971152,12605,0,1754301728,12994.23449196999,60.321449280003435,53363.32326792001 2025-08-04,10:02:10.000,216,10971192,13085,0,1754301729,12994.25470089999,60.314400150004076,53363.32326792001 2025-08-04,10:02:11.000,216,10971220,12685,0,1754301730,12994.227755659995,60.29325275999872,53363.3162808 2025-08-04,10:02:12.000,216,10971181,12965,0,1754301731,12994.247964589995,60.25800711000193,53363.36519064 2025-08-04,10:02:13.000,216,10971159,12645,0,1754301732,12994.24122828,60.25095798000257,53363.35820352 2025-08-04,10:02:14.000,216,10971185,12845,0,1754301733,12994.247964589995,60.265056240001286,53363.351216400006 2025-08-04,10:02:15.000,216,10971199,12805,0,1754301734,12994.24122828,60.25800711000193,53363.36519064 2025-08-04,10:02:16.000,216,10971168,12965,0,1754301735,12994.187337799995,60.25095798000257,53363.35820352 2025-08-04,10:02:17.000,216,10971228,12845,0,1754301736,12994.20081042,60.222761459997855,53363.330255040004 2025-08-04,10:02:18.000,216,10971205,12805,0,1754301737,12994.187337799995,60.22981059000449,53363.33724216 2025-08-04,10:02:19.000,216,10971197,12845,0,1754301738,12994.227755659995,60.20866319999914,53363.36519064 2025-08-04,10:02:20.000,216,10971178,12765,0,1754301739,12994.207546729995,60.22981059000449,53363.35820352 2025-08-04,10:02:21.000,216,10971173,12765,0,1754301740,12994.19407410999,60.23685972000385,53363.35820352 2025-08-04,10:02:22.000,216,10971185,12725,0,1754301741,12994.24122828,60.22981059000449,53363.351216400006 2025-08-04,10:02:23.000,216,10971142,12765,0,1754301742,12994.227755659995,60.25095798000257,53363.36519064 2025-08-04,10:02:24.000,216,10971166,12965,0,1754301743,12994.18060149,60.23685972000385,53363.35820352 2025-08-04,10:02:25.000,216,10971210,12805,0,1754301744,12994.18060149,60.20161406999978,53363.351216400006 2025-08-04,10:02:26.000,216,10971123,13005,0,1754301745,12994.17386517999,60.16636842000298,53363.35820352 2025-08-04,10:02:27.000,216,10971175,12925,0,1754301746,12994.17386517999,60.15931929000362,53363.36519064 2025-08-04,10:02:28.000,216,10971131,12685,0,1754301747,12994.187337799995,60.17341755000234,53363.41410048 2025-08-04,10:02:29.000,216,10971171,12765,0,1754301748,12994.207546729995,60.152270160004264,53363.41410048 2025-08-04,10:02:30.000,216,10971213,12605,0,1754301749,12994.227755659995,60.12407363999955,53363.351216400006 2025-08-04,10:02:31.000,216,10971139,12965,0,1754301750,12994.22101935,60.10997538000083,53363.36519064 2025-08-04,10:02:32.000,216,10971179,12845,0,1754301751,12994.207546729995,60.11702451000019,53363.37217776001 2025-08-04,10:02:33.000,216,10971174,12725,0,1754301752,12994.17386517999,60.12407363999955,53363.32326792001 2025-08-04,10:02:34.000,216,10971196,12605,0,1754301753,12994.22101935,60.10997538000083,53363.37217776001 2025-08-04,10:02:35.000,216,10971150,12885,0,1754301754,12994.18060149,60.046533209999325,53363.386152 2025-08-04,10:02:36.000,216,10971180,12645,0,1754301755,12994.207546729995,60.01833669000189,53363.33724216 2025-08-04,10:02:37.000,216,10971181,12725,0,1754301756,12994.16039256,60.01833669000189,53363.36519064 2025-08-04,10:02:38.000,216,10971127,12565,0,1754301757,12994.167128869994,60.053582339998684,53363.351216400006 2025-08-04,10:02:39.000,216,10971136,12845,0,1754301758,12994.20081042,60.01833669000189,53363.33724216 2025-08-04,10:02:40.000,216,10971143,12805,0,1754301759,12994.187337799995,59.99014017000445,53363.281345200005 2025-08-04,10:02:41.000,216,10971190,12605,0,1754301760,12994.15365624999,60.01833669000189,53363.26737096 2025-08-04,10:02:42.000,216,10971189,12685,0,1754301761,12994.15365624999,59.99014017000445,53363.27435808001 2025-08-04,10:02:43.000,216,10971125,12805,0,1754301762,12994.126711009994,60.053582339998684,53363.26737096 2025-08-04,10:02:44.000,216,10971161,12605,0,1754301763,12994.106502079994,60.01833669000189,53363.25339672001 2025-08-04,10:02:45.000,216,10971128,12765,0,1754301764,12994.079556839999,59.99014017000445,53363.25339672001 2025-08-04,10:02:46.000,216,10971193,12845,0,1754301765,12994.005457429994,59.99718930000381,53363.28833232 2025-08-04,10:02:47.000,216,10971160,12525,0,1754301766,12993.958303259999,60.01833669000189,53363.21846112 2025-08-04,10:02:48.000,216,10971196,12725,0,1754301767,12993.904412779993,60.039484079999966,53363.22544824001 2025-08-04,10:02:49.000,216,10971157,12725,0,1754301768,12993.904412779993,60.06768060000468,53363.20448688001 2025-08-04,10:02:50.000,216,10971134,12645,0,1754301769,12993.877467539998,60.07472973000404,53363.17653840001 2025-08-04,10:02:51.000,216,10971205,12885,0,1754301770,12993.870731229988,60.06768060000468,53363.16955128 2025-08-04,10:02:52.000,216,10971112,12845,0,1754301771,12993.870731229988,60.06063146999804,53363.15557704001 2025-08-04,10:02:53.000,216,10971167,12645,0,1754301772,12993.803368129993,60.081778860003396,53363.14858992 2025-08-04,10:02:54.000,216,10971211,12805,0,1754301773,12993.769686580003,60.081778860003396,53363.113654320005 2025-08-04,10:02:55.000,216,10971158,12605,0,1754301774,12993.736005029998,60.06768060000468,53363.113654320005 2025-08-04,10:02:56.000,216,10971155,12765,0,1754301775,12993.742741339993,60.07472973000404,53363.05775736001 2025-08-04,10:02:57.000,216,10971162,12845,0,1754301776,12993.729268720002,60.06768060000468,53363.07871872 2025-08-04,10:02:58.000,216,10971178,12925,0,1754301777,12993.715796099998,60.039484079999966,53363.04378312 2025-08-04,10:02:59.000,216,10971214,12725,0,1754301778,12993.709059790002,60.06768060000468,53363.03679600001 2025-08-04,10:03:00.000,216,10971158,12605,0,1754301779,12993.655169309997,60.039484079999966,53362.98089904 2025-08-04,10:03:01.000,216,10971114,12645,0,1754301780,12993.682114549993,59.99014017000445,53362.96692480001 2025-08-04,10:03:02.000,216,10971134,12845,0,1754301781,12993.655169309997,60.01128756000253,53362.98089904 2025-08-04,10:03:03.000,216,10971177,12685,0,1754301782,12993.661905619992,59.99718930000381,53362.95295056 2025-08-04,10:03:04.000,216,10971169,12805,0,1754301783,12993.682114549993,59.97604190999846,53362.95295056 2025-08-04,10:03:05.000,216,10971196,12725,0,1754301784,12993.641696689992,59.9689927799991,53362.92500208 2025-08-04,10:03:06.000,216,10971100,12645,0,1754301785,12993.641696689992,59.97604190999846,53362.897053600005 2025-08-04,10:03:07.000,216,10971173,12685,0,1754301786,12993.634960379997,59.95489452000038,53362.862118 2025-08-04,10:03:08.000,216,10971150,12685,0,1754301787,12993.648433000002,59.912599740004225,53362.945963440005 2025-08-04,10:03:09.000,216,10971177,12885,0,1754301788,12993.648433000002,59.905550610004866,53362.91102784 2025-08-04,10:03:10.000,216,10971181,12805,0,1754301789,12993.634960379997,59.9337471300023,53362.90404072 2025-08-04,10:03:11.000,216,10971095,12805,0,1754301790,12993.641696689992,59.905550610004866,53362.945963440005 2025-08-04,10:03:12.000,216,10971158,12805,0,1754301791,12993.655169309997,59.912599740004225,53362.91801496001 2025-08-04,10:03:13.000,216,10971137,12885,0,1754301792,12993.621487759992,59.89850147999823,53362.9319892 2025-08-04,10:03:14.000,216,10971151,12765,0,1754301793,12993.628224070002,59.88440321999951,53362.86910512001 2025-08-04,10:03:15.000,216,10971122,12605,0,1754301794,12993.675378239997,59.863255830001435,53362.86910512001 2025-08-04,10:03:16.000,216,10971123,12845,0,1754301795,12993.581069899992,59.919648870003584,53362.862118 2025-08-04,10:03:17.000,216,10971110,12765,0,1754301796,12993.594542519997,59.87735409000015,53362.84115664001 2025-08-04,10:03:18.000,216,10971163,12525,0,1754301797,12993.601278829992,59.89850147999823,53362.88307936 2025-08-04,10:03:19.000,216,10971144,12765,0,1754301798,12993.628224070002,59.919648870003584,53362.84115664001 2025-08-04,10:03:20.000,216,10971182,12725,0,1754301799,12993.587806210002,59.89145234999887,53362.79224680001 2025-08-04,10:03:21.000,216,10971189,12805,0,1754301800,12993.608015140002,59.92669800000294,53362.827182400004 2025-08-04,10:03:22.000,216,10971152,12565,0,1754301801,12993.594542519997,59.9337471300023,53362.84115664001 2025-08-04,10:03:23.000,216,10971117,12725,0,1754301802,12993.574333589997,59.912599740004225,53362.81320816 2025-08-04,10:03:24.000,216,10971113,12805,0,1754301803,12993.614751449997,59.863255830001435,53362.79224680001 2025-08-04,10:03:25.000,216,10971174,12805,0,1754301804,12993.648433000002,59.905550610004866,53362.81320816 2025-08-04,10:03:26.000,216,10971183,12605,0,1754301805,12993.634960379997,59.88440321999951,53362.827182400004 2025-08-04,10:03:27.000,216,10971166,13125,0,1754301806,12993.668641930002,59.87735409000015,53362.80622104 2025-08-04,10:03:28.000,216,10971184,12685,0,1754301807,12993.661905619992,59.84210844000336,53362.827182400004 2025-08-04,10:03:29.000,216,10971170,12605,0,1754301808,12993.668641930002,59.84915757000272,53362.84115664001 2025-08-04,10:03:30.000,216,10971189,12765,0,1754301809,12993.688850860002,59.84210844000336,53362.84115664001 2025-08-04,10:03:31.000,216,10971161,12965,0,1754301810,12993.709059790002,59.82801018000464,53362.862118 2025-08-04,10:03:32.000,216,10971148,12885,0,1754301811,12993.722532409993,59.820961049998004,53362.83416952 2025-08-04,10:03:33.000,216,10971106,12845,0,1754301812,12993.736005029998,59.75751888000377,53362.76429832 2025-08-04,10:03:34.000,216,10971165,12965,0,1754301813,12993.715796099998,59.74342061999778,53362.80622104 2025-08-04,10:03:35.000,216,10971174,13045,0,1754301814,12993.695587169997,59.70112584000162,53362.848143760006 2025-08-04,10:03:36.000,216,10971132,12805,0,1754301815,12993.736005029998,59.694076710002264,53362.81320816 2025-08-04,10:03:37.000,216,10971154,12765,0,1754301816,12993.742741339993,59.644732799999474,53362.827182400004 2025-08-04,10:03:38.000,216,10971140,12645,0,1754301817,12993.729268720002,59.630634540000756,53362.80622104 2025-08-04,10:03:39.000,216,10971160,12765,0,1754301818,12993.715796099998,59.60948715000268,53362.79224680001 2025-08-04,10:03:40.000,216,10971166,12765,0,1754301819,12993.709059790002,59.59538889000396,53362.79923392001 2025-08-04,10:03:41.000,216,10971160,12845,0,1754301820,12993.648433000002,59.5883397600046,53362.778272560005 2025-08-04,10:03:42.000,216,10971137,12525,0,1754301821,12993.709059790002,59.61653628000204,53362.76429832 2025-08-04,10:03:43.000,216,10971172,12565,0,1754301822,12993.729268720002,59.59538889000396,53362.76429832 2025-08-04,10:03:44.000,216,10971138,12685,0,1754301823,12993.709059790002,59.60948715000268,53362.74333696 2025-08-04,10:03:45.000,216,10971164,12685,0,1754301824,12993.715796099998,59.630634540000756,53362.7573112 2025-08-04,10:03:46.000,216,10971153,12925,0,1754301825,12993.682114549993,59.637683670000115,53362.72237560001 2025-08-04,10:03:47.000,216,10971159,12805,0,1754301826,12993.688850860002,59.694076710002264,53362.68744 2025-08-04,10:03:48.000,216,10971174,12605,0,1754301827,12993.668641930002,59.72932235999906,53362.74333696 2025-08-04,10:03:49.000,216,10971123,12685,0,1754301828,12993.695587169997,59.77161714000249,53362.71538848 2025-08-04,10:03:50.000,216,10971166,12605,0,1754301829,12993.675378239997,59.78571540000121,53362.76429832 2025-08-04,10:03:51.000,216,10971138,13005,0,1754301830,12993.688850860002,59.77866627000185,53362.70840136 2025-08-04,10:03:52.000,216,10971175,12525,0,1754301831,12993.695587169997,59.82801018000464,53362.74333696 2025-08-04,10:03:53.000,216,10971177,12525,0,1754301832,12993.682114549993,59.820961049998004,53362.74333696 2025-08-04,10:03:54.000,216,10971163,12565,0,1754301833,12993.668641930002,59.89145234999887,53362.729362720005 2025-08-04,10:03:55.000,216,10971135,12645,0,1754301834,12993.688850860002,59.89145234999887,53362.73634984 2025-08-04,10:03:56.000,216,10971123,12965,0,1754301835,12993.688850860002,59.94784539000102,53362.72237560001 2025-08-04,10:03:57.000,216,10971168,12605,0,1754301836,12993.655169309997,59.96194364999974,53362.71538848 2025-08-04,10:03:58.000,216,10971160,12605,0,1754301837,12993.661905619992,59.98309103999782,53362.68744 2025-08-04,10:03:59.000,216,10971153,12805,0,1754301838,12993.668641930002,59.99014017000445,53362.729362720005 2025-08-04,10:04:00.000,216,10971175,12885,0,1754301839,12993.661905619992,60.046533209999325,53362.75032408001 2025-08-04,10:04:01.000,216,10971143,12925,0,1754301840,12993.608015140002,60.02538582000125,53362.73634984 2025-08-04,10:04:02.000,216,10971123,12645,0,1754301841,12993.601278829992,60.06768060000468,53362.71538848 2025-08-04,10:04:03.000,216,10971129,12965,0,1754301842,12993.641696689992,60.039484079999966,53362.71538848 2025-08-04,10:04:04.000,216,10971188,12605,0,1754301843,12993.634960379997,60.039484079999966,53362.70840136 2025-08-04,10:04:05.000,216,10971163,12725,0,1754301844,12993.587806210002,60.03243495000061,53362.70141424001 2025-08-04,10:04:06.000,216,10971119,12965,0,1754301845,12993.628224070002,60.01128756000253,53362.70141424001 2025-08-04,10:04:07.000,216,10971162,12725,0,1754301846,12993.614751449997,60.01128756000253,53362.7573112 2025-08-04,10:04:08.000,216,10971121,12525,0,1754301847,12993.655169309997,60.01128756000253,53362.729362720005 2025-08-04,10:04:09.000,216,10971088,12685,0,1754301848,12993.695587169997,59.98309103999782,53362.729362720005 2025-08-04,10:04:10.000,216,10971097,12725,0,1754301849,12993.702323479993,59.92669800000294,53362.70840136 2025-08-04,10:04:11.000,216,10971162,12685,0,1754301850,12993.695587169997,59.919648870003584,53362.72237560001 2025-08-04,10:04:12.000,216,10971160,12805,0,1754301851,12993.668641930002,59.912599740004225,53362.70840136 2025-08-04,10:04:13.000,216,10971137,12645,0,1754301852,12993.756213959998,59.856206700002076,53362.7573112 2025-08-04,10:04:14.000,216,10971160,12525,0,1754301853,12993.810104439988,59.856206700002076,53362.7573112 2025-08-04,10:04:15.000,216,10971156,12645,0,1754301854,12993.816840749998,59.84210844000336,53362.72237560001 2025-08-04,10:04:16.000,216,10971177,12805,0,1754301855,12993.843785989993,59.813911919998645,53362.76429832 2025-08-04,10:04:17.000,216,10971160,12765,0,1754301856,12993.904412779993,59.77161714000249,53362.74333696 2025-08-04,10:04:18.000,216,10971111,12685,0,1754301857,12993.938094329998,59.77866627000185,53362.75032408001 2025-08-04,10:04:19.000,216,10971156,12645,0,1754301858,12993.965039569994,59.74342061999778,53362.72237560001 2025-08-04,10:04:20.000,216,10971139,12645,0,1754301859,12993.991984809989,59.687027580002905,53362.75032408001 2025-08-04,10:04:21.000,216,10971143,12605,0,1754301860,12993.985248499994,59.66588019000483,53362.73634984 2025-08-04,10:04:22.000,216,10971182,12845,0,1754301861,12993.985248499994,59.6235854100014,53362.729362720005 2025-08-04,10:04:23.000,216,10971087,12765,0,1754301862,12994.03240266999,59.5883397600046,53362.70840136 2025-08-04,10:04:24.000,216,10971162,12605,0,1754301863,12994.018930049999,59.56014323999989,53362.79923392001 2025-08-04,10:04:25.000,216,10971156,12685,0,1754301864,12994.018930049999,59.53899585000181,53362.75032408001 2025-08-04,10:04:26.000,216,10971159,12765,0,1754301865,12994.066084219994,59.52489759000309,53362.848143760006 2025-08-04,10:04:27.000,216,10971123,13005,0,1754301866,12994.07282052999,59.468504550000944,53362.76429832 2025-08-04,10:04:28.000,216,10971127,12925,0,1754301867,12994.126711009994,59.48260280999966,53362.82019528001 2025-08-04,10:04:29.000,216,10971144,12765,0,1754301868,12994.126711009994,59.48260280999966,53362.827182400004 2025-08-04,10:04:30.000,216,10971152,12605,0,1754301869,12994.146919939994,59.412111509998795,53362.78525968 2025-08-04,10:04:31.000,216,10971144,12845,0,1754301870,12994.14018363,59.42620977000479,53362.78525968 2025-08-04,10:04:32.000,216,10971178,12765,0,1754301871,12994.19407410999,59.33457107999857,53362.848143760006 2025-08-04,10:04:33.000,216,10971156,12565,0,1754301872,12994.17386517999,59.32752194999921,53362.79923392001 2025-08-04,10:04:34.000,216,10971139,12725,0,1754301873,12994.19407410999,59.31342369000049,53362.74333696 2025-08-04,10:04:35.000,216,10971179,12685,0,1754301874,12994.23449196999,59.29227630000241,53362.79224680001 2025-08-04,10:04:36.000,216,10971134,12685,0,1754301875,12994.22101935,59.271128910004336,53362.76429832 2025-08-04,10:04:37.000,216,10971196,12685,0,1754301876,12994.247964589995,59.221785000001546,53362.80622104 2025-08-04,10:04:38.000,216,10971150,12845,0,1754301877,12994.27490982999,59.179490219998115,53362.76429832 2025-08-04,10:04:39.000,216,10971158,12765,0,1754301878,12994.308591379995,59.15129370000068,53362.76429832 2025-08-04,10:04:40.000,216,10971148,12525,0,1754301879,12994.308591379995,59.12309718000324,53362.76429832 2025-08-04,10:04:41.000,216,10971148,12805,0,1754301880,12994.322064,59.10194978999789,53362.78525968 2025-08-04,10:04:42.000,216,10971210,12725,0,1754301881,12994.308591379995,59.06670414000109,53362.76429832 2025-08-04,10:04:43.000,216,10971140,12845,0,1754301882,12994.34227293,59.0173602299983,53362.84115664001 2025-08-04,10:04:44.000,216,10971138,12965,0,1754301883,12994.31532768999,58.96096719000343,53362.80622104 2025-08-04,10:04:45.000,216,10971157,12805,0,1754301884,12994.30185507,58.96096719000343,53362.79224680001 2025-08-04,10:04:46.000,216,10971159,12605,0,1754301885,12994.328800309995,58.93981979999808,53362.76429832 2025-08-04,10:04:47.000,216,10971167,12485,0,1754301886,12994.33553661999,58.91867241,53362.79923392001 2025-08-04,10:04:48.000,216,10971127,12805,0,1754301887,12994.28164614,58.84113197999977,53362.78525968 2025-08-04,10:04:49.000,216,10971174,12845,0,1754301888,12994.31532768999,58.827033720001054,53362.78525968 2025-08-04,10:04:50.000,216,10971135,12885,0,1754301889,12994.28164614,58.834082850000414,53362.74333696 2025-08-04,10:04:51.000,216,10971139,12725,0,1754301890,12994.308591379995,58.7847389400049,53362.77128544001 2025-08-04,10:04:52.000,216,10971204,12725,0,1754301891,12994.26143721,58.79178807000426,53362.75032408001 2025-08-04,10:04:53.000,216,10971141,12685,0,1754301892,12994.247964589995,58.73539503000211,53362.75032408001 2025-08-04,10:04:54.000,216,10971170,12925,0,1754301893,12994.24122828,58.69310024999868,53362.77128544001 2025-08-04,10:04:55.000,216,10971173,13045,0,1754301894,12994.25470089999,58.72834590000275,53362.76429832 2025-08-04,10:04:56.000,216,10971197,12805,0,1754301895,12994.22101935,58.73539503000211,53362.778272560005 2025-08-04,10:04:57.000,216,10971144,12925,0,1754301896,12994.20081042,58.72834590000275,53362.729362720005 2025-08-04,10:04:58.000,216,10971120,13085,0,1754301897,12994.207546729995,58.72834590000275,53362.71538848 2025-08-04,10:04:59.000,216,10971147,12525,0,1754301898,12994.167128869994,58.68605111999932,53362.75032408001 2025-08-04,10:05:00.000,216,10971123,12965,0,1754301899,12994.17386517999,58.6719528600006,53362.76429832 2025-08-04,10:05:01.000,216,10971116,12725,0,1754301900,12994.167128869994,58.70719851000467,53362.74333696 2025-08-04,10:05:02.000,216,10971159,12845,0,1754301901,12994.167128869994,58.65785460000188,53362.70840136 2025-08-04,10:05:03.000,216,10971155,12605,0,1754301902,12994.187337799995,58.643756340003165,53362.67346576001 2025-08-04,10:05:04.000,216,10971168,12965,0,1754301903,12994.187337799995,58.61555981999845,53362.72237560001 2025-08-04,10:05:05.000,216,10971175,13085,0,1754301904,12994.187337799995,58.58031417000166,53362.71538848 2025-08-04,10:05:06.000,216,10971129,12605,0,1754301905,12994.146919939994,58.538019389998226,53362.62455592001 2025-08-04,10:05:07.000,216,10971180,12445,0,1754301906,12994.15365624999,58.50277374000143,53362.659491520004 2025-08-04,10:05:08.000,216,10971125,12845,0,1754301907,12994.15365624999,58.425233310001204,53362.63853016 2025-08-04,10:05:09.000,216,10971110,12645,0,1754301908,12994.14018363,58.39703679000377,53362.659491520004 2025-08-04,10:05:10.000,216,10971148,12885,0,1754301909,12994.167128869994,58.361791139999696,53362.63154304001 2025-08-04,10:05:11.000,216,10971171,12965,0,1754301910,12994.17386517999,58.31949636000354,53362.60359456001 2025-08-04,10:05:12.000,216,10971156,12965,0,1754301911,12994.16039256,58.27015245000075,53362.65250440001 2025-08-04,10:05:13.000,216,10971088,12685,0,1754301912,12994.11323838999,58.25605419000203,53362.59660744 2025-08-04,10:05:14.000,216,10971181,12885,0,1754301913,12994.15365624999,58.2137594099986,53362.56865896 2025-08-04,10:05:15.000,216,10971185,12965,0,1754301914,12994.15365624999,58.16441550000309,53362.5476976 2025-08-04,10:05:16.000,216,10971172,12965,0,1754301915,12994.14018363,58.143268109997734,53362.51974912 2025-08-04,10:05:17.000,216,10971132,12885,0,1754301916,12994.13344731999,58.129169849999016,53362.55468472001 2025-08-04,10:05:18.000,216,10971149,12725,0,1754301917,12994.09302945999,58.12212071999966,53362.45686504001 2025-08-04,10:05:19.000,216,10971144,12845,0,1754301918,12994.066084219994,58.129169849999016,53362.47083928 2025-08-04,10:05:20.000,216,10971153,12725,0,1754301919,12994.012193739989,58.09392420000222,53362.463852160006 2025-08-04,10:05:21.000,216,10971171,12925,0,1754301920,12993.991984809989,58.07277681000414,53362.43590368001 2025-08-04,10:05:22.000,216,10971182,12885,0,1754301921,12993.965039569994,58.07277681000414,53362.463852160006 2025-08-04,10:05:23.000,216,10971142,12605,0,1754301922,12993.944830639994,58.10097333000158,53362.44987792 2025-08-04,10:05:24.000,216,10971188,12805,0,1754301923,12993.938094329998,58.065727680004784,53362.41494232001 2025-08-04,10:05:25.000,216,10971105,13085,0,1754301924,12993.904412779993,58.10097333000158,53362.38699384001 2025-08-04,10:05:26.000,216,10971163,12845,0,1754301925,12993.857258609998,58.08687507000286,53362.33109688 2025-08-04,10:05:27.000,216,10971183,12925,0,1754301926,12993.796631819998,58.08687507000286,53362.31013552 2025-08-04,10:05:28.000,216,10971149,12725,0,1754301927,12993.796631819998,58.12212071999966,53362.296161280006 2025-08-04,10:05:29.000,216,10971176,12845,0,1754301928,12993.783159199993,58.10802246000094,53362.275199920005 2025-08-04,10:05:30.000,216,10971175,12805,0,1754301929,12993.762950269993,58.1150715900003,53362.26821280001 2025-08-04,10:05:31.000,216,10971172,12605,0,1754301930,12993.756213959998,58.136218979998375,53362.3031484 2025-08-04,10:05:32.000,216,10971138,12885,0,1754301931,12993.749477650003,58.143268109997734,53362.21231584 2025-08-04,10:05:33.000,216,10971119,12805,0,1754301932,12993.736005029998,58.12212071999966,53362.17039312001 2025-08-04,10:05:34.000,216,10971172,12805,0,1754301933,12993.668641930002,58.15031724000437,53362.13545752 2025-08-04,10:05:35.000,216,10971118,12685,0,1754301934,12993.695587169997,58.143268109997734,53362.107509040005 2025-08-04,10:05:36.000,216,10971141,12605,0,1754301935,12993.675378239997,58.16441550000309,53362.19834160001 2025-08-04,10:05:37.000,216,10971180,12845,0,1754301936,12993.688850860002,58.16441550000309,53362.14943176001 2025-08-04,10:05:38.000,216,10971124,12725,0,1754301937,12993.682114549993,58.178513760001806,53362.07956056001 2025-08-04,10:05:39.000,216,10971161,12645,0,1754301938,12993.688850860002,58.20671027999924,53362.11449616 2025-08-04,10:05:40.000,216,10971178,12765,0,1754301939,12993.695587169997,58.185562890001165,53362.06558632 2025-08-04,10:05:41.000,216,10971180,12565,0,1754301940,12993.736005029998,58.20671027999924,53362.06558632 2025-08-04,10:05:42.000,216,10971112,12685,0,1754301941,12993.729268720002,58.192612020000524,53362.07956056001 2025-08-04,10:05:43.000,216,10971146,12805,0,1754301942,12993.783159199993,58.178513760001806,53362.03763784 2025-08-04,10:05:44.000,216,10971154,12605,0,1754301943,12993.783159199993,58.2137594099986,53362.07257344 2025-08-04,10:05:45.000,216,10971131,12685,0,1754301944,12993.823577059993,58.20671027999924,53362.03065072001 2025-08-04,10:05:46.000,216,10971197,12685,0,1754301945,12993.850522299988,58.185562890001165,53362.03065072001 2025-08-04,10:05:47.000,216,10971243,12685,0,1754301946,12993.877467539998,58.185562890001165,53362.00270224001 2025-08-04,10:05:48.000,216,10971126,12885,0,1754301947,12993.904412779993,58.16441550000309,53361.96776664 2025-08-04,10:05:49.000,216,10971186,12725,0,1754301948,12993.985248499994,58.15031724000437,53361.988728000004 2025-08-04,10:05:50.000,216,10971130,12685,0,1754301949,12993.991984809989,58.12212071999966,53361.988728000004 2025-08-04,10:05:51.000,216,10971199,12925,0,1754301950,12994.018930049999,58.16441550000309,53361.97475376 2025-08-04,10:05:52.000,216,10971183,12805,0,1754301951,12994.059347909999,58.129169849999016,53362.01667648 2025-08-04,10:05:53.000,216,10971142,12605,0,1754301952,12994.07282052999,58.08687507000286,53361.939818160005 2025-08-04,10:05:54.000,216,10971145,12765,0,1754301953,12994.13344731999,58.04458028999943,53361.95379240001 2025-08-04,10:05:55.000,216,10971153,12965,0,1754301954,12994.167128869994,58.016383770001994,53362.01667648 2025-08-04,10:05:56.000,216,10971137,12725,0,1754301955,12994.17386517999,58.02343290000135,53362.0236636 2025-08-04,10:05:57.000,216,10971227,12925,0,1754301956,12994.21428303999,58.02343290000135,53362.04462496 2025-08-04,10:05:58.000,216,10971135,13285,0,1754301957,12994.23449196999,58.009334640002635,53362.00270224001 2025-08-04,10:05:59.000,216,10971200,12765,0,1754301958,12994.288382449995,57.99523638000392,53362.01667648 2025-08-04,10:06:00.000,216,10971165,12605,0,1754301959,12994.30185507,58.009334640002635,53362.03065072001 2025-08-04,10:06:01.000,216,10971136,12925,0,1754301960,12994.30185507,58.03753116000007,53362.058599200005 2025-08-04,10:06:02.000,216,10971138,12565,0,1754301961,12994.328800309995,58.016383770001994,53362.05161208001 2025-08-04,10:06:03.000,216,10971170,12845,0,1754301962,12994.38269079,57.99523638000392,53362.0935348 2025-08-04,10:06:04.000,216,10971150,12965,0,1754301963,12994.35574554999,58.002285510003276,53362.05161208001 2025-08-04,10:06:05.000,216,10971222,12765,0,1754301964,12994.37595447999,58.002285510003276,53362.07956056001 2025-08-04,10:06:06.000,216,10971151,12645,0,1754301965,12994.40289972,58.002285510003276,53362.11449616 2025-08-04,10:06:07.000,216,10971167,12805,0,1754301966,12994.36248186,58.002285510003276,53362.128470400006 2025-08-04,10:06:08.000,216,10971148,12925,0,1754301967,12994.39616340999,57.97408898999856,53362.13545752 2025-08-04,10:06:09.000,216,10971171,12805,0,1754301968,12994.40289972,57.97408898999856,53362.11449616 2025-08-04,10:06:10.000,216,10971182,12925,0,1754301969,12994.369218169995,57.97408898999856,53362.14244464 2025-08-04,10:06:11.000,216,10971176,12645,0,1754301970,12994.369218169995,57.97408898999856,53362.07956056001 2025-08-04,10:06:12.000,216,10971192,12685,0,1754301971,12994.35574554999,57.952941600000486,53362.058599200005 2025-08-04,10:06:13.000,216,10971142,12845,0,1754301972,12994.322064,57.967039859999204,53362.0935348 2025-08-04,10:06:14.000,216,10971154,12925,0,1754301973,12994.29511875999,57.93884334000177,53362.107509040005 2025-08-04,10:06:15.000,216,10971189,12645,0,1754301974,12994.29511875999,57.91769595000369,53362.11449616 2025-08-04,10:06:16.000,216,10971145,12525,0,1754301975,12994.227755659995,57.88949942999898,53362.10052192001 2025-08-04,10:06:17.000,216,10971209,12685,0,1754301976,12994.18060149,57.85425378000218,53362.12148328001 2025-08-04,10:06:18.000,216,10971149,12925,0,1754301977,12994.20081042,57.840155520003464,53362.07257344 2025-08-04,10:06:19.000,216,10971192,12645,0,1754301978,12994.15365624999,57.833106390004104,53362.058599200005 2025-08-04,10:06:20.000,216,10971208,12605,0,1754301979,12994.11323838999,57.840155520003464,53362.03763784 2025-08-04,10:06:21.000,216,10971156,12525,0,1754301980,12994.146919939994,57.776713350001955,53362.107509040005 2025-08-04,10:06:22.000,216,10971149,12805,0,1754301981,12994.106502079994,57.783762480001315,53361.98174088001 2025-08-04,10:06:23.000,216,10971173,12765,0,1754301982,12994.15365624999,57.727369439999165,53362.009689360006 2025-08-04,10:06:24.000,216,10971195,12645,0,1754301983,12994.09302945999,57.741467699997884,53361.99571512 2025-08-04,10:06:25.000,216,10971162,12525,0,1754301984,12994.11323838999,57.74851683000452,53361.98174088001 2025-08-04,10:06:26.000,216,10971149,12645,0,1754301985,12994.086293149994,57.71327118000045,53362.01667648 2025-08-04,10:06:27.000,216,10971207,12445,0,1754301986,12994.126711009994,57.69212379000237,53361.96776664 2025-08-04,10:06:28.000,216,10971160,12845,0,1754301987,12994.14018363,57.71327118000045,53361.96776664 2025-08-04,10:06:29.000,216,10971163,12645,0,1754301988,12994.066084219994,57.67802553000365,53361.99571512 2025-08-04,10:06:30.000,216,10971144,12925,0,1754301989,12994.045875289994,57.6568781399983,53361.90488256 2025-08-04,10:06:31.000,216,10971177,12525,0,1754301990,12994.066084219994,57.66392726999766,53361.9188568 2025-08-04,10:06:32.000,216,10971188,12885,0,1754301991,12994.039138979999,57.600485100003425,53361.93283104001 2025-08-04,10:06:33.000,216,10971163,12805,0,1754301992,12994.066084219994,57.57228857999871,53361.94680528 2025-08-04,10:06:34.000,216,10971202,12405,0,1754301993,12994.025666359994,57.58638684000471,53361.86994696 2025-08-04,10:06:35.000,216,10971183,12925,0,1754301994,12993.998721119999,57.56523944999935,53361.86295984001 2025-08-04,10:06:36.000,216,10971166,12565,0,1754301995,12993.991984809989,57.544092060001276,53361.85597272 2025-08-04,10:06:37.000,216,10971209,13005,0,1754301996,12993.971775879989,57.544092060001276,53361.8489856 2025-08-04,10:06:38.000,216,10971158,12725,0,1754301997,12993.944830639994,57.52999380000256,53361.841998480006 2025-08-04,10:06:39.000,216,10971195,12685,0,1754301998,12993.924621709994,57.501797279997845,53361.80706288 2025-08-04,10:06:40.000,216,10971174,12805,0,1754301999,12993.944830639994,57.47360076000041,53361.78610152001 2025-08-04,10:06:41.000,216,10971182,12685,0,1754302000,12993.958303259999,57.46655163000105,53361.75815304 2025-08-04,10:06:42.000,216,10971188,12645,0,1754302001,12993.978512189999,57.45245337000233,53361.78610152001 2025-08-04,10:06:43.000,216,10971160,13005,0,1754302002,12993.958303259999,57.40310945999954,53361.71623032001 2025-08-04,10:06:44.000,216,10971147,12725,0,1754302003,12993.958303259999,57.45950250000169,53361.73020456 2025-08-04,10:06:45.000,216,10971178,12685,0,1754302004,12993.971775879989,57.38901120000082,53361.68129472 2025-08-04,10:06:46.000,216,10971170,12685,0,1754302005,12994.012193739989,57.374912940002105,53361.68129472 2025-08-04,10:06:47.000,216,10971150,12565,0,1754302006,12994.05261159999,57.4101585899989,53361.63238488 2025-08-04,10:06:48.000,216,10971257,12845,0,1754302007,12994.079556839999,57.38901120000082,53361.68129472 2025-08-04,10:06:49.000,216,10971152,12725,0,1754302008,12994.09302945999,57.34671642000467,53361.61142352 2025-08-04,10:06:50.000,216,10971185,12605,0,1754302009,12994.16039256,57.36081468000339,53361.66033336 2025-08-04,10:06:51.000,216,10971213,12765,0,1754302010,12994.16039256,57.2762251200038,53361.68129472 2025-08-04,10:06:52.000,216,10971184,12525,0,1754302011,12994.227755659995,57.20573382000293,53361.63238488 2025-08-04,10:06:53.000,216,10971196,12885,0,1754302012,12994.247964589995,57.1634390399995,53361.68828184 2025-08-04,10:06:54.000,216,10971193,12605,0,1754302013,12994.268173519995,57.12114426000335,53361.653346240004 2025-08-04,10:06:55.000,216,10971180,12445,0,1754302014,12994.36248186,57.07180035000056,53361.653346240004 2025-08-04,10:06:56.000,216,10971181,12645,0,1754302015,12994.34227293,57.0295055700044,53361.59046216 2025-08-04,10:06:57.000,216,10971233,12765,0,1754302016,12994.409636029995,56.966063400002895,53361.63238488 2025-08-04,10:06:58.000,216,10971225,12605,0,1754302017,12994.450053889996,56.89557210000203,53361.625397760006 2025-08-04,10:06:59.000,216,10971167,12725,0,1754302018,12994.47699912999,56.93786687999818,53361.653346240004 2025-08-04,10:07:00.000,216,10971190,12685,0,1754302019,12994.470262819996,56.88147384000331,53361.61841064001 2025-08-04,10:07:01.000,216,10971183,12805,0,1754302020,12994.48373544,56.82508080000116,53361.61841064001 2025-08-04,10:07:02.000,216,10971170,12805,0,1754302021,12994.5241533,56.81098254000244,53361.604436400004 2025-08-04,10:07:03.000,216,10971182,12885,0,1754302022,12994.551098539996,56.76868775999901,53361.61841064001 2025-08-04,10:07:04.000,216,10971200,12525,0,1754302023,12994.54436223,56.747540370000934,53361.653346240004 2025-08-04,10:07:05.000,216,10971153,12565,0,1754302024,12994.564571160001,56.677049070000066,53361.66033336 2025-08-04,10:07:06.000,216,10971193,12525,0,1754302025,12994.551098539996,56.62770516000455,53361.66033336 2025-08-04,10:07:07.000,216,10971166,12805,0,1754302026,12994.517416989991,56.62065602999792,53361.61841064001 2025-08-04,10:07:08.000,216,10971200,13125,0,1754302027,12994.564571160001,56.59245951000048,53361.674307600006 2025-08-04,10:07:09.000,216,10971170,13125,0,1754302028,12994.578043779991,56.550164730004326,53361.653346240004 2025-08-04,10:07:10.000,216,10971114,12725,0,1754302029,12994.604989020001,56.500820820001536,53361.639372 2025-08-04,10:07:11.000,216,10971134,12965,0,1754302030,12994.638670569992,56.52196820999961,53361.64635912001 2025-08-04,10:07:12.000,216,10971142,12965,0,1754302031,12994.685824740001,56.4726243000041,53361.66033336 2025-08-04,10:07:13.000,216,10971179,12725,0,1754302032,12994.692561049997,56.458526039998105,53361.68129472 2025-08-04,10:07:14.000,216,10971167,12805,0,1754302033,12994.773396769997,56.43032952000067,53361.68129472 2025-08-04,10:07:15.000,216,10971182,12805,0,1754302034,12994.840759869992,56.42328039000131,53361.71623032001 2025-08-04,10:07:16.000,216,10971193,12725,0,1754302035,12994.881177729992,56.41623126000195,53361.68828184 2025-08-04,10:07:17.000,216,10971179,12925,0,1754302036,12994.894650349997,56.42328039000131,53361.68129472 2025-08-04,10:07:18.000,216,10971152,12805,0,1754302037,12994.988958690003,56.41623126000195,53361.71623032001 2025-08-04,10:07:19.000,216,10971126,12925,0,1754302038,12994.995694999998,56.40213300000323,53361.7092432 2025-08-04,10:07:20.000,216,10971136,12925,0,1754302039,12995.063058099993,56.40213300000323,53361.7791144 2025-08-04,10:07:21.000,216,10971183,12845,0,1754302040,12995.083267029993,56.38098560999788,53361.723217440005 2025-08-04,10:07:22.000,216,10971216,13125,0,1754302041,12995.116948579998,56.41623126000195,53361.75815304 2025-08-04,10:07:23.000,216,10971165,12805,0,1754302042,12995.170839059989,56.43032952000067,53361.73719168 2025-08-04,10:07:24.000,216,10971141,12925,0,1754302043,12995.184311679994,56.40918213000259,53361.772127280004 2025-08-04,10:07:25.000,216,10971121,12765,0,1754302044,12995.244938469994,56.388034740004514,53361.81405000001 2025-08-04,10:07:26.000,216,10971168,12765,0,1754302045,12995.231465849989,56.40918213000259,53361.78610152001 2025-08-04,10:07:27.000,216,10971157,12845,0,1754302046,12995.29209263999,56.451476909998746,53361.772127280004 2025-08-04,10:07:28.000,216,10971148,12845,0,1754302047,12995.33251049999,56.44442777999939,53361.82802424 2025-08-04,10:07:29.000,216,10971133,12805,0,1754302048,12995.37966467,56.43737865000003,53361.890908320005 2025-08-04,10:07:30.000,216,10971123,12885,0,1754302049,12995.447027769995,56.44442777999939,53361.87693408 2025-08-04,10:07:31.000,216,10971162,12765,0,1754302050,12995.45376407999,56.4726243000041,53361.90488256 2025-08-04,10:07:32.000,216,10971177,12805,0,1754302051,12995.47397300999,56.44442777999939,53361.890908320005 2025-08-04,10:07:33.000,216,10971116,12765,0,1754302052,12995.51439086999,56.458526039998105,53361.890908320005 2025-08-04,10:07:34.000,216,10971153,12725,0,1754302053,12995.55480872999,56.40213300000323,53361.90488256 2025-08-04,10:07:35.000,216,10971073,12765,0,1754302054,12995.588490279995,56.42328039000131,53361.97475376 2025-08-04,10:07:36.000,216,10971144,12565,0,1754302055,12995.64238076,56.40918213000259,53361.9188568 2025-08-04,10:07:37.000,216,10971149,12725,0,1754302056,12995.70300755,56.40213300000323,53361.99571512 2025-08-04,10:07:38.000,216,10971178,12645,0,1754302057,12995.750161719996,56.388034740004514,53362.04462496 2025-08-04,10:07:39.000,216,10971139,12805,0,1754302058,12995.76363434,56.388034740004514,53362.058599200005 2025-08-04,10:07:40.000,216,10971145,12845,0,1754302059,12995.824261130001,56.38098560999788,53362.07257344 2025-08-04,10:07:41.000,216,10971164,12885,0,1754302060,12995.884887920001,56.38098560999788,53362.107509040005 2025-08-04,10:07:42.000,216,10971168,12805,0,1754302061,12995.905096850001,56.41623126000195,53362.128470400006 2025-08-04,10:07:43.000,216,10971125,12565,0,1754302062,12995.958987329992,56.43737865000003,53362.14943176001 2025-08-04,10:07:44.000,216,10971105,12565,0,1754302063,12995.965723640002,56.43032952000067,53362.177380240006 2025-08-04,10:07:45.000,216,10971128,12725,0,1754302064,12996.012877809997,56.451476909998746,53362.17039312001 2025-08-04,10:07:46.000,216,10971176,12965,0,1754302065,12996.039823049992,56.46557517000474,53362.18436736 2025-08-04,10:07:47.000,216,10971141,13005,0,1754302066,12996.073504599997,56.507869950000895,53362.177380240006 2025-08-04,10:07:48.000,216,10971167,12885,0,1754302067,12996.113922459997,56.52196820999961,53362.25423856 2025-08-04,10:07:49.000,216,10971170,13005,0,1754302068,12996.147604010002,56.550164730004326,53362.296161280006 2025-08-04,10:07:50.000,216,10971157,12685,0,1754302069,12996.134131389997,56.58541038000112,53362.26821280001 2025-08-04,10:07:51.000,216,10971174,12805,0,1754302070,12996.127395080002,56.62065602999792,53362.345071120006 2025-08-04,10:07:52.000,216,10971149,12725,0,1754302071,12996.120658769993,56.61360689999856,53362.33808400001 2025-08-04,10:07:53.000,216,10971183,12685,0,1754302072,12996.107186150002,56.63475429000391,53362.35904536 2025-08-04,10:07:54.000,216,10971153,13125,0,1754302073,12996.154340319998,56.677049070000066,53362.42891656 2025-08-04,10:07:55.000,216,10971147,12645,0,1754302074,12996.134131389997,56.733442110002215,53362.42192944 2025-08-04,10:07:56.000,216,10971143,12805,0,1754302075,12996.093713529997,56.75458950000029,53362.41494232001 2025-08-04,10:07:57.000,216,10971114,12885,0,1754302076,12996.093713529997,56.77573688999837,53362.42891656 2025-08-04,10:07:58.000,216,10971207,12645,0,1754302077,12996.113922459997,56.78278601999773,53362.4778264 2025-08-04,10:07:59.000,216,10971154,12805,0,1754302078,12996.093713529997,56.8180316700018,53362.42192944 2025-08-04,10:08:00.000,216,10971159,12845,0,1754302079,12996.093713529997,56.8180316700018,53362.47083928 2025-08-04,10:08:01.000,216,10971170,12925,0,1754302080,12996.080240909992,56.84622818999924,53362.45686504001 2025-08-04,10:08:02.000,216,10971095,12885,0,1754302081,12996.107186150002,56.82508080000116,53362.50577488001 2025-08-04,10:08:03.000,216,10971160,13005,0,1754302082,12996.120658769993,56.860326449997956,53362.49878776 2025-08-04,10:08:04.000,216,10971109,12805,0,1754302083,12996.093713529997,56.860326449997956,53362.4778264 2025-08-04,10:08:05.000,216,10971181,12725,0,1754302084,12996.154340319998,56.88147384000331,53362.51974912 2025-08-04,10:08:06.000,216,10971147,12845,0,1754302085,12996.134131389997,56.87442471000395,53362.58263320001 2025-08-04,10:08:07.000,216,10971156,12485,0,1754302086,12996.127395080002,56.86737558000459,53362.561671840005 2025-08-04,10:08:08.000,216,10971132,12805,0,1754302087,12996.167812940002,56.8180316700018,53362.51974912 2025-08-04,10:08:09.000,216,10971171,12805,0,1754302088,12996.147604010002,56.80393341000308,53362.561671840005 2025-08-04,10:08:10.000,216,10971188,12965,0,1754302089,12996.221703419993,56.78278601999773,53362.57564608 2025-08-04,10:08:11.000,216,10971177,12605,0,1754302090,12996.248648659988,56.740491240001575,53362.59660744 2025-08-04,10:08:12.000,216,10971137,12885,0,1754302091,12996.322748069993,56.698196459998144,53362.62455592001 2025-08-04,10:08:13.000,216,10971155,12805,0,1754302092,12996.396847479999,56.677049070000066,53362.610581680005 2025-08-04,10:08:14.000,216,10971150,12805,0,1754302093,12996.444001649994,56.63475429000391,53362.6175688 2025-08-04,10:08:15.000,216,10971161,12885,0,1754302094,12996.464210579994,56.59245951000048,53362.65250440001 2025-08-04,10:08:16.000,216,10971150,12965,0,1754302095,12996.504628439994,56.58541038000112,53362.65250440001 2025-08-04,10:08:17.000,216,10971213,12685,0,1754302096,12996.57199153999,56.58541038000112,53362.65250440001 2025-08-04,10:08:18.000,216,10971153,12805,0,1754302097,12996.59893678,56.550164730004326,53362.69442712 2025-08-04,10:08:19.000,216,10971162,12605,0,1754302098,12996.59220046999,56.507869950000895,53362.66647864 2025-08-04,10:08:20.000,216,10971193,12685,0,1754302099,12996.625882019995,56.49377169000218,53362.65250440001 2025-08-04,10:08:21.000,216,10971144,12725,0,1754302100,12996.666299879995,56.47967343000346,53362.67346576001 2025-08-04,10:08:22.000,216,10971180,12485,0,1754302101,12996.67303618999,56.43032952000067,53362.70141424001 2025-08-04,10:08:23.000,216,10971132,12765,0,1754302102,12996.69324511999,56.43032952000067,53362.69442712 2025-08-04,10:08:24.000,216,10971171,12965,0,1754302103,12996.72019036,56.41623126000195,53362.65250440001 2025-08-04,10:08:25.000,216,10971221,12765,0,1754302104,12996.726926669995,56.41623126000195,53362.72237560001 2025-08-04,10:08:26.000,216,10971211,12885,0,1754302105,12996.76060822,56.39508387000387,53362.76429832 2025-08-04,10:08:27.000,216,10971179,12845,0,1754302106,12996.79428976999,56.37393647999852,53362.73634984 2025-08-04,10:08:28.000,216,10971134,12605,0,1754302107,12996.83470762999,56.31754344000365,53362.7573112 2025-08-04,10:08:29.000,216,10971139,12605,0,1754302108,12996.82123501,56.331641700002365,53362.778272560005 2025-08-04,10:08:30.000,216,10971167,12605,0,1754302109,12996.84144394,56.34573996000108,53362.77128544001 2025-08-04,10:08:31.000,216,10971178,12805,0,1754302110,12996.848180249995,56.324592570003006,53362.79923392001 2025-08-04,10:08:32.000,216,10971143,12845,0,1754302111,12996.868389179996,56.275248660000216,53362.848143760006 2025-08-04,10:08:33.000,216,10971146,12685,0,1754302112,12996.908807039996,56.275248660000216,53362.81320816 2025-08-04,10:08:34.000,216,10971135,12805,0,1754302113,12996.908807039996,56.20475735999935,53362.848143760006 2025-08-04,10:08:35.000,216,10971156,12565,0,1754302114,12996.915543349991,56.275248660000216,53362.91801496001 2025-08-04,10:08:36.000,216,10971193,12605,0,1754302115,12996.955961209991,56.2611504000015,53362.91102784 2025-08-04,10:08:37.000,216,10971169,12765,0,1754302116,12996.976170139991,56.25410127000214,53362.90404072 2025-08-04,10:08:38.000,216,10971157,12685,0,1754302117,12996.989642759996,56.25410127000214,53362.95295056 2025-08-04,10:08:39.000,216,10971212,12645,0,1754302118,12997.030060619996,56.25410127000214,53362.91801496001 2025-08-04,10:08:40.000,216,10971145,12645,0,1754302119,12997.063742170001,56.25410127000214,53362.93897632001 2025-08-04,10:08:41.000,216,10971173,12645,0,1754302120,12997.043533240001,56.289346919998934,53362.96692480001 2025-08-04,10:08:42.000,216,10971142,12725,0,1754302121,12997.070478479996,56.31754344000365,53362.92500208 2025-08-04,10:08:43.000,216,10971205,12765,0,1754302122,12997.090687409996,56.324592570003006,53362.97391192 2025-08-04,10:08:44.000,216,10971158,12605,0,1754302123,12997.117632649992,56.31754344000365,53362.96692480001 2025-08-04,10:08:45.000,216,10971184,12765,0,1754302124,12997.144577890002,56.30344517999765,53363.03679600001 2025-08-04,10:08:46.000,216,10971206,12925,0,1754302125,12997.144577890002,56.338690830001724,53363.064744480005 2025-08-04,10:08:47.000,216,10971160,12605,0,1754302126,12997.151314199997,56.324592570003006,53363.064744480005 2025-08-04,10:08:48.000,216,10971147,12645,0,1754302127,12997.184995750002,56.34573996000108,53363.05077024 2025-08-04,10:08:49.000,216,10971169,12645,0,1754302128,12997.245622540002,56.34573996000108,53363.10666720001 2025-08-04,10:08:50.000,216,10971172,12685,0,1754302129,12997.299513019992,56.34573996000108,53363.113654320005 2025-08-04,10:08:51.000,216,10971162,12925,0,1754302130,12997.312985639997,56.3598382199998,53363.10666720001 2025-08-04,10:08:52.000,216,10971214,12685,0,1754302131,12997.353403499998,56.36688734999916,53363.12762856001 2025-08-04,10:08:53.000,216,10971135,12885,0,1754302132,12997.333194569997,56.37393647999852,53363.12762856001 2025-08-04,10:08:54.000,216,10971185,12805,0,1754302133,12997.380348739993,56.3598382199998,53363.19749976 2025-08-04,10:08:55.000,216,10971150,12765,0,1754302134,12997.427502909988,56.338690830001724,53363.162564160004 2025-08-04,10:08:56.000,216,10971173,12725,0,1754302135,12997.427502909988,56.34573996000108,53363.22544824001 2025-08-04,10:08:57.000,216,10971189,12605,0,1754302136,12997.434239219998,56.35278909000044,53363.28833232 2025-08-04,10:08:58.000,216,10971176,12605,0,1754302137,12997.420766599993,56.37393647999852,53363.27435808001 2025-08-04,10:08:59.000,216,10971163,12805,0,1754302138,12997.447711839988,56.35278909000044,53363.25339672001 2025-08-04,10:09:00.000,216,10971194,12605,0,1754302139,12997.481393389993,56.34573996000108,53363.28833232 2025-08-04,10:09:01.000,216,10971204,12805,0,1754302140,12997.501602319993,56.31754344000365,53363.32326792001 2025-08-04,10:09:02.000,216,10971161,12805,0,1754302141,12997.461184459993,56.324592570003006,53363.30929368 2025-08-04,10:09:03.000,216,10971175,12845,0,1754302142,12997.474657079998,56.31754344000365,53363.30929368 2025-08-04,10:09:04.000,216,10971174,12725,0,1754302143,12997.515074939998,56.30344517999765,53363.37217776001 2025-08-04,10:09:05.000,216,10971186,12965,0,1754302144,12997.535283869998,56.338690830001724,53363.330255040004 2025-08-04,10:09:06.000,216,10971202,12605,0,1754302145,12997.548756489989,56.3598382199998,53363.386152 2025-08-04,10:09:07.000,216,10971188,12805,0,1754302146,12997.562229109993,56.36688734999916,53363.36519064 2025-08-04,10:09:08.000,216,10971158,12805,0,1754302147,12997.568965419989,56.36688734999916,53363.400126240005 2025-08-04,10:09:09.000,216,10971147,12685,0,1754302148,12997.568965419989,56.34573996000108,53363.40711336 2025-08-04,10:09:10.000,216,10971155,12925,0,1754302149,12997.568965419989,56.40918213000259,53363.39313912001 2025-08-04,10:09:11.000,216,10971201,12605,0,1754302150,12997.582438039994,56.3598382199998,53363.47698456 2025-08-04,10:09:12.000,216,10971130,12965,0,1754302151,12997.575701729998,56.40918213000259,53363.43506184 2025-08-04,10:09:13.000,216,10971148,12965,0,1754302152,12997.555492799998,56.451476909998746,53363.42108760001 2025-08-04,10:09:14.000,216,10971191,12485,0,1754302153,12997.595910659998,56.451476909998746,53363.42108760001 2025-08-04,10:09:15.000,216,10971193,12805,0,1754302154,12997.609383279989,56.458526039998105,53363.4560232 2025-08-04,10:09:16.000,216,10971219,12765,0,1754302155,12997.595910659998,56.46557517000474,53363.46301032001 2025-08-04,10:09:17.000,216,10971203,12805,0,1754302156,12997.595910659998,56.4726243000041,53363.48397168 2025-08-04,10:09:18.000,216,10971151,12645,0,1754302157,12997.548756489989,56.49377169000218,53363.4560232 2025-08-04,10:09:19.000,216,10971165,12365,0,1754302158,12997.542020179993,56.514919080000254,53363.48397168 2025-08-04,10:09:20.000,216,10971204,12645,0,1754302159,12997.501602319993,56.52901733999897,53363.47698456 2025-08-04,10:09:21.000,216,10971149,12685,0,1754302160,12997.488129699988,56.52196820999961,53363.44204896001 2025-08-04,10:09:22.000,216,10971181,12805,0,1754302161,12997.535283869998,56.507869950000895,53363.50493304 2025-08-04,10:09:23.000,216,10971128,12725,0,1754302162,12997.481393389993,56.550164730004326,53363.44204896001 2025-08-04,10:09:24.000,216,10971155,12525,0,1754302163,12997.474657079998,56.5713121200024,53363.497945920004 2025-08-04,10:09:25.000,216,10971171,12685,0,1754302164,12997.440975529993,56.59950863999984,53363.49095880001 2025-08-04,10:09:26.000,216,10971170,12765,0,1754302165,12997.393821359998,56.57836125000176,53363.46999744001 2025-08-04,10:09:27.000,216,10971171,12805,0,1754302166,12997.353403499998,56.5713121200024,53363.48397168 2025-08-04,10:09:28.000,216,10971141,12525,0,1754302167,12997.353403499998,56.58541038000112,53363.5258944 2025-08-04,10:09:29.000,216,10971133,12725,0,1754302168,12997.339930879993,56.59950863999984,53363.497945920004 2025-08-04,10:09:30.000,216,10971243,12765,0,1754302169,12997.353403499998,56.59950863999984,53363.518907280006 2025-08-04,10:09:31.000,216,10971169,12765,0,1754302170,12997.353403499998,56.64885255000263,53363.518907280006 2025-08-04,10:09:32.000,216,10971186,12845,0,1754302171,12997.319721949993,56.59950863999984,53363.51192016001 2025-08-04,10:09:33.000,216,10971073,12565,0,1754302172,12997.245622540002,56.61360689999856,53363.497945920004 2025-08-04,10:09:34.000,216,10971144,12965,0,1754302173,12997.225413610002,56.62065602999792,53363.50493304 2025-08-04,10:09:35.000,216,10971155,12885,0,1754302174,12997.178259439992,56.61360689999856,53363.40711336 2025-08-04,10:09:36.000,216,10971160,12965,0,1754302175,12997.164786820002,56.62065602999792,53363.42108760001 2025-08-04,10:09:37.000,216,10971124,12565,0,1754302176,12997.104160030001,56.6065577699992,53363.42108760001 2025-08-04,10:09:38.000,216,10971146,12925,0,1754302177,12997.043533240001,56.59950863999984,53363.449036080005 2025-08-04,10:09:39.000,216,10971183,12845,0,1754302178,12997.077214789992,56.58541038000112,53363.36519064 2025-08-04,10:09:40.000,216,10971154,12565,0,1754302179,12997.030060619996,56.62065602999792,53363.42807472 2025-08-04,10:09:41.000,216,10971164,12525,0,1754302180,12996.996379069991,56.63475429000391,53363.36519064 2025-08-04,10:09:42.000,216,10971161,12525,0,1754302181,12996.94248859,56.61360689999856,53363.39313912001 2025-08-04,10:09:43.000,216,10971099,13005,0,1754302182,12996.888598109996,56.64180342000327,53363.42108760001 2025-08-04,10:09:44.000,216,10971188,12605,0,1754302183,12996.888598109996,56.66295081000135,53363.351216400006 2025-08-04,10:09:45.000,216,10971160,12765,0,1754302184,12996.86165287,56.66999994000071,53363.3162808 2025-08-04,10:09:46.000,216,10971204,12885,0,1754302185,12996.85491655999,56.684098199999426,53363.29531944001 2025-08-04,10:09:47.000,216,10971187,12645,0,1754302186,12996.82123501,56.7193438500035,53363.30929368 2025-08-04,10:09:48.000,216,10971093,12685,0,1754302187,12996.81449869999,56.740491240001575,53363.33724216 2025-08-04,10:09:49.000,216,10971131,13005,0,1754302188,12996.767344529995,56.789835150004365,53363.33724216 2025-08-04,10:09:50.000,216,10971216,12885,0,1754302189,12996.76060822,56.78278601999773,53363.32326792001 2025-08-04,10:09:51.000,216,10971138,12685,0,1754302190,12996.76060822,56.83212993000052,53363.26038384 2025-08-04,10:09:52.000,216,10971164,13125,0,1754302191,12996.74039929,56.83917905999988,53363.20448688001 2025-08-04,10:09:53.000,216,10971148,12685,0,1754302192,12996.767344529995,56.88852297000267,53363.232435360005 2025-08-04,10:09:54.000,216,10971197,12805,0,1754302193,12996.74039929,56.88147384000331,53363.21846112 2025-08-04,10:09:55.000,216,10971163,12685,0,1754302194,12996.747135599995,56.87442471000395,53363.2464096 2025-08-04,10:09:56.000,216,10971132,12885,0,1754302195,12996.767344529995,56.909670360000746,53363.2464096 2025-08-04,10:09:57.000,216,10971155,12805,0,1754302196,12996.77408083999,56.923768619999464,53363.19749976 2025-08-04,10:09:58.000,216,10971093,12925,0,1754302197,12996.82123501,56.973112530002254,53363.19051264 2025-08-04,10:09:59.000,216,10971172,12885,0,1754302198,12996.82123501,56.99425992000033,53363.211474 2025-08-04,10:10:00.000,216,10971213,12685,0,1754302199,12996.85491655999,57.00130904999969,53363.17653840001 2025-08-04,10:10:01.000,216,10971226,12645,0,1754302200,12996.8818618,57.01540730999841,53363.19749976 2025-08-04,10:10:02.000,216,10971179,12485,0,1754302201,12996.90207073,57.02245643999777,53363.232435360005 2025-08-04,10:10:03.000,216,10971097,12725,0,1754302202,12996.915543349991,57.03655470000376,53363.26737096 2025-08-04,10:10:04.000,216,10971190,12845,0,1754302203,12996.955961209991,57.0647512200012,53363.22544824001 2025-08-04,10:10:05.000,216,10971188,12925,0,1754302204,12997.003115380001,57.07180035000056,53363.23942248 2025-08-04,10:10:06.000,216,10971169,12765,0,1754302205,12997.009851689996,57.07180035000056,53363.27435808001 2025-08-04,10:10:07.000,216,10971135,12605,0,1754302206,12997.009851689996,57.092947739998635,53363.23942248 2025-08-04,10:10:08.000,216,10971112,12525,0,1754302207,12996.996379069991,57.099996869997995,53363.2464096 2025-08-04,10:10:09.000,216,10971138,13045,0,1754302208,12997.023324310001,57.149340780000784,53363.30929368 2025-08-04,10:10:10.000,216,10971127,12965,0,1754302209,12996.969433829996,57.17753729999822,53363.27435808001 2025-08-04,10:10:11.000,216,10971161,12845,0,1754302210,12996.98290645,57.198684690003574,53363.27435808001 2025-08-04,10:10:12.000,216,10971181,12525,0,1754302211,12996.98290645,57.21983208000165,53363.25339672001 2025-08-04,10:10:13.000,216,10971110,12845,0,1754302212,12996.96269752,57.26917599000444,53363.281345200005 2025-08-04,10:10:14.000,216,10971149,12605,0,1754302213,12996.929015969996,57.26212685999781,53363.281345200005 2025-08-04,10:10:15.000,216,10971156,12685,0,1754302214,12996.929015969996,57.3114707700006,53363.28833232 2025-08-04,10:10:16.000,216,10971159,12525,0,1754302215,12996.955961209991,57.325569029999315,53363.30929368 2025-08-04,10:10:17.000,216,10971193,12845,0,1754302216,12996.94248859,57.34671642000467,53363.34422928001 2025-08-04,10:10:18.000,216,10971136,12805,0,1754302217,12996.868389179996,57.374912940002105,53363.29531944001 2025-08-04,10:10:19.000,216,10971188,13005,0,1754302218,12996.85491655999,57.374912940002105,53363.30230656001 2025-08-04,10:10:20.000,216,10971162,12725,0,1754302219,12996.81449869999,57.41720771999826,53363.32326792001 2025-08-04,10:10:21.000,216,10971190,12725,0,1754302220,12996.83470762999,57.4101585899989,53363.281345200005 2025-08-04,10:10:22.000,216,10971186,12885,0,1754302221,12996.827971319995,57.41720771999826,53363.281345200005 2025-08-04,10:10:23.000,216,10971116,12645,0,1754302222,12996.827971319995,57.44540424000297,53363.330255040004 2025-08-04,10:10:24.000,216,10971161,12725,0,1754302223,12996.84144394,57.43835511000361,53363.25339672001 2025-08-04,10:10:25.000,216,10971135,12885,0,1754302224,12996.79428976999,57.45950250000169,53363.20448688001 2025-08-04,10:10:26.000,216,10971143,12845,0,1754302225,12996.83470762999,57.424256850004895,53363.28833232 2025-08-04,10:10:27.000,216,10971145,12965,0,1754302226,12996.848180249995,57.431305980004254,53363.3162808 2025-08-04,10:10:28.000,216,10971104,12605,0,1754302227,12996.82123501,57.46655163000105,53363.34422928001 2025-08-04,10:10:29.000,216,10971099,12845,0,1754302228,12996.84144394,57.424256850004895,53363.30230656001 2025-08-04,10:10:30.000,216,10971181,12605,0,1754302229,12996.81449869999,57.39606033000018,53363.281345200005 2025-08-04,10:10:31.000,216,10971153,12765,0,1754302230,12996.807762389995,57.40310945999954,53363.25339672001 2025-08-04,10:10:32.000,216,10971198,12885,0,1754302231,12996.767344529995,57.4101585899989,53363.19749976 2025-08-04,10:10:33.000,216,10971161,12685,0,1754302232,12996.747135599995,57.38901120000082,53363.21846112 2025-08-04,10:10:34.000,216,10971167,12765,0,1754302233,12996.71345404999,57.38901120000082,53363.22544824001 2025-08-04,10:10:35.000,216,10971141,12965,0,1754302234,12996.686508809995,57.381962070001464,53363.16955128 2025-08-04,10:10:36.000,216,10971145,12685,0,1754302235,12996.646090949995,57.367863810002746,53363.19749976 2025-08-04,10:10:37.000,216,10971191,12605,0,1754302236,12996.63261832999,57.34671642000467,53363.17653840001 2025-08-04,10:10:38.000,216,10971086,12885,0,1754302237,12996.605673089995,57.39606033000018,53363.12064144 2025-08-04,10:10:39.000,216,10971185,12885,0,1754302238,12996.57872785,57.367863810002746,53363.17653840001 2025-08-04,10:10:40.000,216,10971181,13125,0,1754302239,12996.55851892,57.367863810002746,53363.10666720001 2025-08-04,10:10:41.000,216,10971154,12685,0,1754302240,12996.545046299994,57.35376555000403,53363.064744480005 2025-08-04,10:10:42.000,216,10971208,12805,0,1754302241,12996.484419509994,57.33966728999803,53363.064744480005 2025-08-04,10:10:43.000,216,10971126,12765,0,1754302242,12996.403583789994,57.36081468000339,53362.98788616001 2025-08-04,10:10:44.000,216,10971140,12565,0,1754302243,12996.383374859994,57.35376555000403,53363.02980888 2025-08-04,10:10:45.000,216,10971108,12565,0,1754302244,12996.309275449988,57.332618159998674,53363.03679600001 2025-08-04,10:10:46.000,216,10971148,12965,0,1754302245,12996.255384969998,57.325569029999315,53363.015834640006 2025-08-04,10:10:47.000,216,10971105,13125,0,1754302246,12996.228439729988,57.29032338000252,53362.97391192 2025-08-04,10:10:48.000,216,10971128,12965,0,1754302247,12996.154340319998,57.318519899999956,53363.04378312 2025-08-04,10:10:49.000,216,10971128,12805,0,1754302248,12996.120658769993,57.2762251200038,53362.90404072 2025-08-04,10:10:50.000,216,10971103,12805,0,1754302249,12996.053295669997,57.25507772999845,53362.97391192 2025-08-04,10:10:51.000,216,10971150,12805,0,1754302250,12996.033086739997,57.23393034000037,53362.862118 2025-08-04,10:10:52.000,216,10971155,12805,0,1754302251,12996.012877809997,57.25507772999845,53362.89006648001 2025-08-04,10:10:53.000,216,10971159,12525,0,1754302252,12995.985932570002,57.26212685999781,53362.93897632001 2025-08-04,10:10:54.000,216,10971136,12845,0,1754302253,12995.938778399992,57.23393034000037,53362.90404072 2025-08-04,10:10:55.000,216,10971185,12805,0,1754302254,12995.871415299996,57.24097946999973,53362.85513088 2025-08-04,10:10:56.000,216,10971121,12525,0,1754302255,12995.844470060001,57.26917599000444,53362.86910512001 2025-08-04,10:10:57.000,216,10971129,13125,0,1754302256,12995.736689099991,57.25507772999845,53362.80622104 2025-08-04,10:10:58.000,216,10971129,12645,0,1754302257,12995.649117069996,57.24802859999909,53362.79923392001 2025-08-04,10:10:59.000,216,10971159,12685,0,1754302258,12995.56154504,57.22688121000101,53362.72237560001 2025-08-04,10:11:00.000,216,10971161,12645,0,1754302259,12995.51439086999,57.1634390399995,53362.729362720005 2025-08-04,10:11:01.000,216,10971165,12725,0,1754302260,12995.467236699995,57.1634390399995,53362.64551728 2025-08-04,10:11:02.000,216,10971191,12605,0,1754302261,12995.386400979995,57.142291650001425,53362.68744 2025-08-04,10:11:03.000,216,10971194,12845,0,1754302262,12995.298828949999,57.11409513000399,53362.610581680005 2025-08-04,10:11:04.000,216,10971121,12765,0,1754302263,12995.224729539994,57.092947739998635,53362.55468472001 2025-08-04,10:11:05.000,216,10971112,13005,0,1754302264,12995.184311679994,57.10704600000463,53362.50577488001 2025-08-04,10:11:06.000,216,10971130,12965,0,1754302265,12995.110212269989,57.04360383000312,53362.4778264 2025-08-04,10:11:07.000,216,10971131,12685,0,1754302266,12995.056321789998,57.07884947999992,53362.491800640004 2025-08-04,10:11:08.000,216,10971160,12485,0,1754302267,12994.975486069998,57.02245643999777,53362.4778264 2025-08-04,10:11:09.000,216,10971115,12805,0,1754302268,12994.887914040002,56.99425992000033,53362.4079552 2025-08-04,10:11:10.000,216,10971180,12805,0,1754302269,12994.813814629997,57.00835817999905,53362.345071120006 2025-08-04,10:11:11.000,216,10971119,12725,0,1754302270,12994.793605699997,56.98721079000097,53362.33109688 2025-08-04,10:11:12.000,216,10971187,12605,0,1754302271,12994.692561049997,56.959014270003536,53362.28218704 2025-08-04,10:11:13.000,216,10971216,12645,0,1754302272,12994.692561049997,56.95196514000418,53362.275199920005 2025-08-04,10:11:14.000,216,10971122,12685,0,1754302273,12994.679088429992,56.98016166000161,53362.25423856 2025-08-04,10:11:15.000,216,10971118,12725,0,1754302274,12994.638670569992,56.959014270003536,53362.2332772 2025-08-04,10:11:16.000,216,10971122,12765,0,1754302275,12994.598252709991,56.94491601000482,53362.177380240006 2025-08-04,10:11:17.000,216,10971083,12605,0,1754302276,12994.611725329996,56.93786687999818,53362.17039312001 2025-08-04,10:11:18.000,216,10971123,12725,0,1754302277,12994.578043779991,56.93081774999882,53362.13545752 2025-08-04,10:11:19.000,216,10971146,12885,0,1754302278,12994.537625919991,56.98016166000161,53362.107509040005 2025-08-04,10:11:20.000,216,10971118,12805,0,1754302279,12994.47699912999,56.93786687999818,53362.0236636 2025-08-04,10:11:21.000,216,10971140,12805,0,1754302280,12994.490471749996,56.916719490000105,53361.988728000004 2025-08-04,10:11:22.000,216,10971144,12845,0,1754302281,12994.42310865,56.959014270003536,53362.009689360006 2025-08-04,10:11:23.000,216,10971115,12845,0,1754302282,12994.369218169995,56.94491601000482,53361.939818160005 2025-08-04,10:11:24.000,216,10971146,12885,0,1754302283,12994.349009239995,56.966063400002895,53362.0236636 2025-08-04,10:11:25.000,216,10971190,12685,0,1754302284,12994.288382449995,57.01540730999841,53361.939818160005 2025-08-04,10:11:26.000,216,10971150,12685,0,1754302285,12994.227755659995,57.00130904999969,53361.87693408 2025-08-04,10:11:27.000,216,10971167,12645,0,1754302286,12994.21428303999,57.03655470000376,53361.85597272 2025-08-04,10:11:28.000,216,10971132,12525,0,1754302287,12994.13344731999,57.07180035000056,53361.78610152001 2025-08-04,10:11:29.000,216,10971167,12805,0,1754302288,12994.11323838999,57.07180035000056,53361.8489856 2025-08-04,10:11:30.000,216,10971167,12685,0,1754302289,12994.07282052999,57.12819339000271,53361.821037120004 2025-08-04,10:11:31.000,216,10971141,12605,0,1754302290,12994.045875289994,57.17048816999886,53361.80706288 2025-08-04,10:11:32.000,216,10971160,12685,0,1754302291,12993.985248499994,57.21278295000229,53361.80007576 2025-08-04,10:11:33.000,216,10971115,12805,0,1754302292,12993.944830639994,57.29032338000252,53361.7791144 2025-08-04,10:11:34.000,216,10971124,12605,0,1754302293,12993.850522299988,57.367863810002746,53361.723217440005 2025-08-04,10:11:35.000,216,10971124,12445,0,1754302294,12993.870731229988,57.40310945999954,53361.723217440005 2025-08-04,10:11:36.000,216,10971160,12885,0,1754302295,12993.823577059993,57.431305980004254,53361.73719168 2025-08-04,10:11:37.000,216,10971126,12645,0,1754302296,12993.803368129993,57.46655163000105,53361.73719168 2025-08-04,10:11:38.000,216,10971145,12805,0,1754302297,12993.736005029998,57.48064988999977,53361.70225608 2025-08-04,10:11:39.000,216,10971143,12525,0,1754302298,12993.695587169997,57.50884641000448,53361.69526896001 2025-08-04,10:11:40.000,216,10971136,12965,0,1754302299,12993.742741339993,57.544092060001276,53361.674307600006 2025-08-04,10:11:41.000,216,10971159,12685,0,1754302300,12993.736005029998,57.52999380000256,53361.639372 2025-08-04,10:11:42.000,216,10971140,12885,0,1754302301,12993.702323479993,57.52999380000256,53361.61841064001 2025-08-04,10:11:43.000,216,10971108,12805,0,1754302302,12993.715796099998,57.558190319999994,53361.63238488 2025-08-04,10:11:44.000,216,10971155,12645,0,1754302303,12993.756213959998,57.52999380000256,53361.639372 2025-08-04,10:11:45.000,216,10971122,12525,0,1754302304,12993.803368129993,57.501797279997845,53361.604436400004 2025-08-04,10:11:46.000,216,10971174,12925,0,1754302305,12993.762950269993,57.48769901999913,53361.625397760006 2025-08-04,10:11:47.000,216,10971111,12645,0,1754302306,12993.843785989993,57.45950250000169,53361.61142352 2025-08-04,10:11:48.000,216,10971152,13125,0,1754302307,12993.843785989993,57.45950250000169,53361.61841064001 2025-08-04,10:11:49.000,216,10971092,12685,0,1754302308,12993.904412779993,57.45950250000169,53361.58347504 2025-08-04,10:11:50.000,216,10971117,12805,0,1754302309,12993.978512189999,57.424256850004895,53361.5695008 2025-08-04,10:11:51.000,216,10971129,12685,0,1754302310,12993.991984809989,57.40310945999954,53361.5695008 2025-08-04,10:11:52.000,216,10971103,12725,0,1754302311,12994.03240266999,57.374912940002105,53361.59744928001 2025-08-04,10:11:53.000,216,10971123,12565,0,1754302312,12994.079556839999,57.318519899999956,53361.5695008 2025-08-04,10:11:54.000,216,10971148,12965,0,1754302313,12994.059347909999,57.34671642000467,53361.58347504 2025-08-04,10:11:55.000,216,10971155,12645,0,1754302314,12994.079556839999,57.33966728999803,53361.59046216 2025-08-04,10:11:56.000,216,10971141,12925,0,1754302315,12994.099765769999,57.28327425000316,53361.59744928001 2025-08-04,10:11:57.000,216,10971108,12805,0,1754302316,12994.086293149994,57.318519899999956,53361.61142352 2025-08-04,10:11:58.000,216,10971112,12525,0,1754302317,12994.086293149994,57.26917599000444,53361.59046216 2025-08-04,10:11:59.000,216,10971170,12965,0,1754302318,12994.066084219994,57.198684690003574,53361.59046216 2025-08-04,10:12:00.000,216,10971161,12645,0,1754302319,12994.039138979999,57.149340780000784,53361.59046216 2025-08-04,10:12:01.000,216,10971128,12845,0,1754302320,12994.005457429994,57.12819339000271,53361.61142352 2025-08-04,10:12:02.000,216,10971156,12725,0,1754302321,12994.005457429994,57.149340780000784,53361.57648792001 2025-08-04,10:12:03.000,216,10971154,12645,0,1754302322,12993.991984809989,57.156389910000144,53361.59744928001 2025-08-04,10:12:04.000,216,10971156,12605,0,1754302323,12993.924621709994,57.1634390399995,53361.52757808001 2025-08-04,10:12:05.000,216,10971086,12805,0,1754302324,12993.877467539998,57.12819339000271,53361.54853944001 2025-08-04,10:12:06.000,216,10971180,12925,0,1754302325,12993.796631819998,57.10704600000463,53361.555526560005 2025-08-04,10:12:07.000,216,10971130,12605,0,1754302326,12993.756213959998,57.092947739998635,53361.555526560005 2025-08-04,10:12:08.000,216,10971140,12645,0,1754302327,12993.675378239997,57.092947739998635,53361.49264248 2025-08-04,10:12:09.000,216,10971133,12805,0,1754302328,12993.594542519997,57.05770209000184,53361.52757808001 2025-08-04,10:12:10.000,216,10971127,13005,0,1754302329,12993.500234179992,57.05770209000184,53361.54155232 2025-08-04,10:12:11.000,216,10971155,12885,0,1754302330,12993.365507980001,57.04360383000312,53361.51360384 2025-08-04,10:12:12.000,216,10971141,12805,0,1754302331,12993.30488119,57.07180035000056,53361.506616720006 2025-08-04,10:12:13.000,216,10971127,12805,0,1754302332,12993.170154989995,57.04360383000312,53361.45071976001 2025-08-04,10:12:14.000,216,10971098,12725,0,1754302333,12993.09605557999,57.0647512200012,53361.36687432 2025-08-04,10:12:15.000,216,10971133,12645,0,1754302334,12993.048901409995,57.00130904999969,53361.34591296 2025-08-04,10:12:16.000,216,10971159,12885,0,1754302335,12992.907438899994,57.00130904999969,53361.34591296 2025-08-04,10:12:17.000,216,10971147,12885,0,1754302336,12992.806394249994,56.966063400002895,53361.28302888001 2025-08-04,10:12:18.000,216,10971147,13005,0,1754302337,12992.739031149998,56.973112530002254,53361.19918344 2025-08-04,10:12:19.000,216,10971137,12925,0,1754302338,12992.631250189988,56.95196514000418,53361.24809328 2025-08-04,10:12:20.000,216,10971085,12965,0,1754302339,12992.536941849998,56.923768619999464,53361.19219632001 2025-08-04,10:12:21.000,216,10971131,12845,0,1754302340,12992.442633509992,56.923768619999464,53361.150273600004 2025-08-04,10:12:22.000,216,10971151,12525,0,1754302341,12992.408951960002,56.90262123000139,53361.11533800001 2025-08-04,10:12:23.000,216,10971129,12485,0,1754302342,12992.341588859992,56.87442471000395,53361.0804024 2025-08-04,10:12:24.000,216,10971170,12685,0,1754302343,12992.240544209992,56.83212993000052,53361.07341528001 2025-08-04,10:12:25.000,216,10971156,12925,0,1754302344,12992.099081699991,56.80393341000308,53361.0105312 2025-08-04,10:12:26.000,216,10971221,12645,0,1754302345,12991.991300739995,56.81098254000244,53360.96860848 2025-08-04,10:12:27.000,216,10971151,12965,0,1754302346,12991.94414657,56.733442110002215,53360.89175016 2025-08-04,10:12:28.000,216,10971142,13005,0,1754302347,12991.84310192,56.740491240001575,53360.82187896 2025-08-04,10:12:29.000,216,10971165,12685,0,1754302348,12991.7622662,56.726392980002856,53360.79393048 2025-08-04,10:12:30.000,216,10971118,12885,0,1754302349,12991.65448523999,56.66999994000071,53360.77995624001 2025-08-04,10:12:31.000,216,10971183,12805,0,1754302350,12991.580385829999,56.64885255000263,53360.7310464 2025-08-04,10:12:32.000,216,10971158,12805,0,1754302351,12991.513022729989,56.6065577699992,53360.67514944 2025-08-04,10:12:33.000,216,10971159,12605,0,1754302352,12991.425450699993,56.59950863999984,53360.56335552 2025-08-04,10:12:34.000,216,10971129,12565,0,1754302353,12991.324406049993,56.53606646999833,53360.56335552 2025-08-04,10:12:35.000,216,10971155,12605,0,1754302354,12991.243570329993,56.507869950000895,53360.479510080004 2025-08-04,10:12:36.000,216,10971107,12965,0,1754302355,12991.149261990002,56.451476909998746,53360.46553584 2025-08-04,10:12:37.000,216,10971120,12605,0,1754302356,12991.115580439997,56.388034740004514,53360.416626 2025-08-04,10:12:38.000,216,10971118,12805,0,1754302357,12991.041481029992,56.39508387000387,53360.35374192001 2025-08-04,10:12:39.000,216,10971167,12885,0,1754302358,12990.960645309991,56.34573996000108,53360.36072904 2025-08-04,10:12:40.000,216,10971163,12645,0,1754302359,12990.913491139996,56.289346919998934,53360.29784496 2025-08-04,10:12:41.000,216,10971190,12645,0,1754302360,12990.852864349996,56.23295388000406,53360.20701240001 2025-08-04,10:12:42.000,216,10971159,12605,0,1754302361,12990.75855600999,56.19770822999999,53360.22098664 2025-08-04,10:12:43.000,216,10971174,12765,0,1754302362,12990.691192909995,56.18360997000127,53360.12316696 2025-08-04,10:12:44.000,216,10971145,12685,0,1754302363,12990.650775049995,56.148364320004475,53360.07425712 2025-08-04,10:12:45.000,216,10971151,12765,0,1754302364,12990.56320302,56.12016779999976,53360.0323344 2025-08-04,10:12:46.000,216,10971159,12845,0,1754302365,12990.509312539994,56.12016779999976,53359.98342456 2025-08-04,10:12:47.000,216,10971143,12725,0,1754302366,12990.428476819994,56.12721692999912,53359.93451472 2025-08-04,10:12:48.000,216,10971136,12965,0,1754302367,12990.381322649999,56.106069540001045,53359.878617760005 2025-08-04,10:12:49.000,216,10971160,13125,0,1754302368,12990.293750619989,56.02852911000082,53359.88560488 2025-08-04,10:12:50.000,216,10971133,12605,0,1754302369,12990.212914899988,56.0144308500021,53359.780798080006 2025-08-04,10:12:51.000,216,10971177,12805,0,1754302370,12990.145551799993,55.97213606999867,53359.717914 2025-08-04,10:12:52.000,216,10971153,13085,0,1754302371,12990.071452390002,55.95098868000059,53359.66900416 2025-08-04,10:12:53.000,216,10971147,12805,0,1754302372,12989.970407740002,55.93689042000187,53359.662017040006 2025-08-04,10:12:54.000,216,10971149,12605,0,1754302373,12989.876099399997,55.85934999000165,53359.58515872001 2025-08-04,10:12:55.000,216,10971145,12925,0,1754302374,12989.869363090002,55.82410434000485,53359.57118448 2025-08-04,10:12:56.000,216,10971180,12725,0,1754302375,12989.781791059992,55.753613040003984,53359.5083004 2025-08-04,10:12:57.000,216,10971167,12965,0,1754302376,12989.714427959996,55.73951477999799,53359.48035192 2025-08-04,10:12:58.000,216,10971144,12765,0,1754302377,12989.66727379,55.697220000001835,53359.43842920001 2025-08-04,10:12:59.000,216,10971135,12685,0,1754302378,12989.613383309996,55.67607261000376,53359.305673920004 2025-08-04,10:13:00.000,216,10971166,12765,0,1754302379,12989.552756519995,55.61263044000225,53359.35458376 2025-08-04,10:13:01.000,216,10971185,12805,0,1754302380,12989.512338659995,55.58443392000481,53359.27073832001 2025-08-04,10:13:02.000,216,10971173,12765,0,1754302381,12989.471920799995,55.54213914000138,53359.24278984 2025-08-04,10:13:03.000,216,10971119,12805,0,1754302382,12989.411294009995,55.49984435999795,53359.24278984 2025-08-04,10:13:04.000,216,10971131,12765,0,1754302383,12989.34393091,55.457549580001796,53359.17291864 2025-08-04,10:13:05.000,216,10971161,12965,0,1754302384,12989.28330412,55.408205669999006,53359.158944400006 2025-08-04,10:13:06.000,216,10971194,12725,0,1754302385,12989.249622569994,55.36591089000285,53359.08208608001 2025-08-04,10:13:07.000,216,10971198,12565,0,1754302386,12989.19573208999,55.33066523999878,53359.110034560006 2025-08-04,10:13:08.000,216,10971123,12605,0,1754302387,12989.108160059994,55.3095178500007,53359.02618912 2025-08-04,10:13:09.000,216,10971176,12885,0,1754302388,12989.027324339993,55.27427220000391,53358.991253520006 2025-08-04,10:13:10.000,216,10971142,12685,0,1754302389,12989.007115409993,55.239026549999835,53358.9493308 2025-08-04,10:13:11.000,216,10971141,12885,0,1754302390,12988.946488619993,55.231977420000476,53358.9493308 2025-08-04,10:13:12.000,216,10971165,12925,0,1754302391,12988.919543379998,55.182633509997686,53358.942343680006 2025-08-04,10:13:13.000,216,10971150,12525,0,1754302392,12988.845443969993,55.18968264000432,53358.86548536001 2025-08-04,10:13:14.000,216,10971142,12645,0,1754302393,12988.798289799997,55.12624047000281,53358.802601280004 2025-08-04,10:13:15.000,216,10971147,12765,0,1754302394,12988.757871939997,55.07689656000002,53358.76067856 2025-08-04,10:13:16.000,216,10971186,12925,0,1754302395,12988.730926700002,55.048700040002586,53358.7397172 2025-08-04,10:13:17.000,216,10971135,13045,0,1754302396,12988.690508840002,55.013454389998515,53358.68382024 2025-08-04,10:13:18.000,216,10971091,12845,0,1754302397,12988.629882050001,54.95001222000428,53358.64189752 2025-08-04,10:13:19.000,216,10971168,12765,0,1754302398,12988.528837400001,54.90771744000085,53358.606961920006 2025-08-04,10:13:20.000,216,10971171,13085,0,1754302399,12988.528837400001,54.85837352999806,53358.55106496 2025-08-04,10:13:21.000,216,10971190,13005,0,1754302400,12988.501892159991,54.84427526999934,53358.57901344001 2025-08-04,10:13:22.000,216,10971142,12525,0,1754302401,12988.40758382,54.76673483999912,53358.495168 2025-08-04,10:13:23.000,216,10971104,12845,0,1754302402,12988.36042964999,54.74558745000104,53358.47420664 2025-08-04,10:13:24.000,216,10971125,12765,0,1754302403,12988.293066549995,54.66804702000081,53358.41132256001 2025-08-04,10:13:25.000,216,10971206,12725,0,1754302404,12988.24591238,54.660997890001454,53358.299528640004 2025-08-04,10:13:26.000,216,10971116,12765,0,1754302405,12988.212230829995,54.62575224000466,53358.299528640004 2025-08-04,10:13:27.000,216,10971088,12645,0,1754302406,12988.151604039995,54.604604849999305,53358.250618800004 2025-08-04,10:13:28.000,216,10971163,12765,0,1754302407,12988.11792248999,54.56231007000315,53358.201708960005 2025-08-04,10:13:29.000,216,10971138,12885,0,1754302408,12988.1246588,54.52001528999972,53358.22267032001 2025-08-04,10:13:30.000,216,10971109,12805,0,1754302409,12988.05729569999,54.435425730000134,53358.152799120006 2025-08-04,10:13:31.000,216,10971193,12725,0,1754302410,12988.07750462999,54.428376600000774,53358.103889280006 2025-08-04,10:13:32.000,216,10971135,12885,0,1754302411,12988.090977249994,54.364934429999266,53358.0410052 2025-08-04,10:13:33.000,216,10971141,12965,0,1754302412,12988.023614149999,54.35788529999991,53357.99209536 2025-08-04,10:13:34.000,216,10971148,12645,0,1754302413,12988.03708676999,54.31559052000375,53358.01305672 2025-08-04,10:13:35.000,216,10971103,12605,0,1754302414,12988.023614149999,54.28739399999904,53357.985108240006 2025-08-04,10:13:36.000,216,10971166,12685,0,1754302415,12987.956251049989,54.28739399999904,53357.97812112001 2025-08-04,10:13:37.000,216,10971151,12765,0,1754302416,12987.915833189989,54.252148350002244,53357.95017264 2025-08-04,10:13:38.000,216,10971128,12605,0,1754302417,12987.909096879994,54.22395183000481,53357.915237040004 2025-08-04,10:13:39.000,216,10971172,12965,0,1754302418,12987.882151639998,54.188706180000736,53357.9012628 2025-08-04,10:13:40.000,216,10971139,12685,0,1754302419,12987.828261159993,54.17460792000202,53357.82440448 2025-08-04,10:13:41.000,216,10971097,12965,0,1754302420,12987.808052229993,54.20985356999881,53357.8313916 2025-08-04,10:13:42.000,216,10971166,12805,0,1754302421,12987.740689129998,54.17460792000202,53357.76152040001 2025-08-04,10:13:43.000,216,10971116,12645,0,1754302422,12987.740689129998,54.17460792000202,53357.768507520006 2025-08-04,10:13:44.000,216,10971190,12805,0,1754302423,12987.666589719993,54.17460792000202,53357.71959768001 2025-08-04,10:13:45.000,216,10971161,12885,0,1754302424,12987.626171859993,54.139362269997946,53357.7265848 2025-08-04,10:13:46.000,216,10971152,12765,0,1754302425,12987.605962929993,54.195755310000095,53357.68466208 2025-08-04,10:13:47.000,216,10971167,12885,0,1754302426,12987.552072450002,54.16755879000266,53357.579855280004 2025-08-04,10:13:48.000,216,10971119,12485,0,1754302427,12987.545336139992,54.16755879000266,53357.55889392 2025-08-04,10:13:49.000,216,10971216,12605,0,1754302428,12987.477973039997,54.1605096600033,53357.5169712 2025-08-04,10:13:50.000,216,10971175,12765,0,1754302429,12987.376928389996,54.16755879000266,53357.48902272 2025-08-04,10:13:51.000,216,10971107,12805,0,1754302430,12987.349983150001,54.16755879000266,53357.40517728001 2025-08-04,10:13:52.000,216,10971181,13005,0,1754302431,12987.349983150001,54.1605096600033,53357.41915152 2025-08-04,10:13:53.000,216,10971159,12845,0,1754302432,12987.255674809996,54.15346053000394,53357.35626744001 2025-08-04,10:13:54.000,216,10971181,12965,0,1754302433,12987.201784329991,54.13231313999859,53357.363254560005 2025-08-04,10:13:55.000,216,10971140,12725,0,1754302434,12987.154630159996,54.08296923000307,53357.272422 2025-08-04,10:13:56.000,216,10971181,12445,0,1754302435,12987.08053074999,54.11116575000051,53357.25146064 2025-08-04,10:13:57.000,216,10971146,13165,0,1754302436,12987.033376579995,54.05477270999836,53357.16761520001 2025-08-04,10:13:58.000,216,10971176,12845,0,1754302437,12987.01990395999,54.068870970004355,53357.15364096 2025-08-04,10:13:59.000,216,10971173,13045,0,1754302438,12986.992958719995,54.06182183999772,53357.13966672001 2025-08-04,10:14:00.000,216,10971166,12565,0,1754302439,12986.94580455,54.03362532000028,53357.01389856 2025-08-04,10:14:01.000,216,10971163,12405,0,1754302440,12986.98622241,54.019527060001565,53356.96498872 2025-08-04,10:14:02.000,216,10971182,12605,0,1754302441,12986.94580455,53.963134019999416,53357.041847039996 2025-08-04,10:14:03.000,216,10971165,12885,0,1754302442,12986.972749789995,53.99837967000349,53357.02088568001 2025-08-04,10:14:04.000,216,10971143,12765,0,1754302443,12987.013167649995,53.963134019999416,53356.95101448001 2025-08-04,10:14:05.000,216,10971173,12685,0,1754302444,12987.01990395999,53.9490357600007,53356.91607888 2025-08-04,10:14:06.000,216,10971163,12605,0,1754302445,12987.02664027,53.9490357600007,53356.89511752 2025-08-04,10:14:07.000,216,10971162,12725,0,1754302446,12987.033376579995,53.89264271999855,53356.85319480001 2025-08-04,10:14:08.000,216,10971104,12605,0,1754302447,12987.06032181999,53.86444620000111,53356.8881304 2025-08-04,10:14:09.000,216,10971134,12845,0,1754302448,12987.08726706,53.87149533000047,53356.77633648 2025-08-04,10:14:10.000,216,10971193,12965,0,1754302449,12987.134421229995,53.82215141999768,53356.80428496001 2025-08-04,10:14:11.000,216,10971169,12965,0,1754302450,12987.14115753999,53.81510228999832,53356.73441376001 2025-08-04,10:14:12.000,216,10971177,12445,0,1754302451,12987.18831171,53.76575838000281,53356.75537512001 2025-08-04,10:14:13.000,216,10971170,12965,0,1754302452,12987.195048019996,53.730512729998736,53356.741400880004 2025-08-04,10:14:14.000,216,10971174,12805,0,1754302453,12987.215256949996,53.7023162100013,53356.73441376001 2025-08-04,10:14:15.000,216,10971153,12485,0,1754302454,12987.26914743,53.68821795000258,53356.68550392001 2025-08-04,10:14:16.000,216,10971156,12485,0,1754302455,12987.309565290001,53.71641447000002,53356.65056832 2025-08-04,10:14:17.000,216,10971171,12685,0,1754302456,12987.370192080001,53.667070560004504,53356.65755544 2025-08-04,10:14:18.000,216,10971138,12765,0,1754302457,12987.329774220001,53.69526708000194,53356.643581200005 2025-08-04,10:14:19.000,216,10971129,12765,0,1754302458,12987.329774220001,53.7023162100013,53356.643581200005 2025-08-04,10:14:20.000,216,10971153,12525,0,1754302459,12987.309565290001,53.67411969000386,53356.573710000004 2025-08-04,10:14:21.000,216,10971130,12885,0,1754302460,12987.289356360001,53.667070560004504,53356.6086456 2025-08-04,10:14:22.000,216,10971154,12765,0,1754302461,12987.309565290001,53.69526708000194,53356.56672288001 2025-08-04,10:14:23.000,216,10971195,12725,0,1754302462,12987.2489385,53.7023162100013,53356.53178728 2025-08-04,10:14:24.000,216,10971223,12605,0,1754302463,12987.201784329991,53.667070560004504,53356.54576152001 2025-08-04,10:14:25.000,216,10971133,12685,0,1754302464,12987.16136646999,53.68821795000258,53356.49685168001 2025-08-04,10:14:26.000,216,10971188,12525,0,1754302465,12987.18157539999,53.68821795000258,53356.46890320001 2025-08-04,10:14:27.000,216,10971183,12845,0,1754302466,12987.14789385,53.68821795000258,53356.475890320005 2025-08-04,10:14:28.000,216,10971148,12845,0,1754302467,12987.10747599,53.69526708000194,53356.49685168001 2025-08-04,10:14:29.000,216,10971144,12965,0,1754302468,12987.12768492,53.69526708000194,53356.49685168001 2025-08-04,10:14:30.000,216,10971164,12525,0,1754302469,12987.094003369995,53.67411969000386,53356.38505776 2025-08-04,10:14:31.000,216,10971153,12445,0,1754302470,12987.06705813,53.68116882000322,53356.41999336001 2025-08-04,10:14:32.000,216,10971180,12685,0,1754302471,12987.094003369995,53.66002142999787,53356.371083519996 2025-08-04,10:14:33.000,216,10971184,12605,0,1754302472,12987.0468492,53.65297229999851,53356.31518656 2025-08-04,10:14:34.000,216,10971161,12685,0,1754302473,12987.033376579995,53.63182491000043,53356.34313504 2025-08-04,10:14:35.000,216,10971161,12725,0,1754302474,12987.02664027,53.63182491000043,53356.30121232001 2025-08-04,10:14:36.000,216,10971169,12965,0,1754302475,12986.98622241,53.610677520002355,53356.31518656 2025-08-04,10:14:37.000,216,10971206,12925,0,1754302476,12986.95927716999,53.554284480000206,53356.24531536 2025-08-04,10:14:38.000,216,10971163,13005,0,1754302477,12986.92559562,53.57543186999828,53356.21736688 2025-08-04,10:14:39.000,216,10971146,12645,0,1754302478,12986.94580455,53.554284480000206,53356.24531536 2025-08-04,10:14:40.000,216,10971144,12845,0,1754302479,12986.89865037999,53.561333609999565,53356.224354 2025-08-04,10:14:41.000,216,10971150,13005,0,1754302480,12986.88517776,53.54018622000149,53356.224354 2025-08-04,10:14:42.000,216,10971132,12645,0,1754302481,12986.85823251999,53.554284480000206,53356.17544416 2025-08-04,10:14:43.000,216,10971173,12805,0,1754302482,12986.86496883,53.554284480000206,53356.1544828 2025-08-04,10:14:44.000,216,10971120,12725,0,1754302483,12986.790869419994,53.568382739998924,53356.16845704 2025-08-04,10:14:45.000,216,10971109,12805,0,1754302484,12986.763924179999,53.561333609999565,53356.12653432 2025-08-04,10:14:46.000,216,10971120,12845,0,1754302485,12986.736978939989,53.54723535000085,53356.1544828 2025-08-04,10:14:47.000,216,10971096,12525,0,1754302486,12986.75718786999,53.52608796000277,53356.1195472 2025-08-04,10:14:48.000,216,10971174,12845,0,1754302487,12986.730242629994,53.54723535000085,53356.12653432 2025-08-04,10:14:49.000,216,10971168,12805,0,1754302488,12986.696561079989,53.561333609999565,53356.035701759996 2025-08-04,10:14:50.000,216,10971157,12805,0,1754302489,12986.710033699994,53.54018622000149,53356.09858584 2025-08-04,10:14:51.000,216,10971185,12805,0,1754302490,12986.723506319999,53.54723535000085,53356.049676 2025-08-04,10:14:52.000,216,10971160,12805,0,1754302491,12986.770660489994,53.54018622000149,53356.06365024001 2025-08-04,10:14:53.000,216,10971136,12925,0,1754302492,12986.730242629994,53.561333609999565,53356.08461160001 2025-08-04,10:14:54.000,216,10971143,12725,0,1754302493,12986.75718786999,53.62477578000107,53356.00076616 2025-08-04,10:14:55.000,216,10971112,12485,0,1754302494,12986.77739679999,53.610677520002355,53356.00076616 2025-08-04,10:14:56.000,216,10971119,12805,0,1754302495,12986.75718786999,53.568382739998924,53355.923907840006 2025-08-04,10:14:57.000,216,10971116,12805,0,1754302496,12986.77739679999,53.57543186999828,53355.98679192 2025-08-04,10:14:58.000,216,10971166,12965,0,1754302497,12986.811078349994,53.57543186999828,53356.00775328 2025-08-04,10:14:59.000,216,10971137,12925,0,1754302498,12986.82455097,53.59657926000364,53355.95185632 2025-08-04,10:15:00.000,216,10971152,12765,0,1754302499,12986.87844144999,53.561333609999565,53356.02871464 2025-08-04,10:15:01.000,216,10971106,12765,0,1754302500,12986.891914069995,53.58248099999764,53355.99377904001 2025-08-04,10:15:02.000,216,10971152,12645,0,1754302501,12986.90538669,53.58953013000428,53355.94486920001 2025-08-04,10:15:03.000,216,10971147,12845,0,1754302502,12986.97948609999,53.603628390002996,53356.00775328 2025-08-04,10:15:04.000,216,10971141,12845,0,1754302503,12986.97948609999,53.63887403999979,53355.972817680005 2025-08-04,10:15:05.000,216,10971142,12925,0,1754302504,12987.013167649995,53.610677520002355,53355.95884344 2025-08-04,10:15:06.000,216,10971116,12845,0,1754302505,12987.06032181999,53.64592316999915,53355.94486920001 2025-08-04,10:15:07.000,216,10971148,12685,0,1754302506,12987.10073967999,53.63182491000043,53355.95884344 2025-08-04,10:15:08.000,216,10971107,12765,0,1754302507,12987.134421229995,53.610677520002355,53355.96583056001 2025-08-04,10:15:09.000,216,10971178,12725,0,1754302508,12987.12768492,53.63887403999979,53356.00076616 2025-08-04,10:15:10.000,216,10971125,12765,0,1754302509,12987.22872957,53.63887403999979,53355.972817680005 2025-08-04,10:15:11.000,216,10971178,12845,0,1754302510,12987.201784329991,53.62477578000107,53355.972817680005 2025-08-04,10:15:12.000,216,10971111,12685,0,1754302511,12987.262411119991,53.67411969000386,53355.94486920001 2025-08-04,10:15:13.000,216,10971165,12645,0,1754302512,12987.26914743,53.667070560004504,53355.93788208 2025-08-04,10:15:14.000,216,10971103,12725,0,1754302513,12987.302828979991,53.62477578000107,53355.98679192 2025-08-04,10:15:15.000,216,10971174,12765,0,1754302514,12987.323037909991,53.610677520002355,53356.02871464 2025-08-04,10:15:16.000,216,10971112,12845,0,1754302515,12987.329774220001,53.59657926000364,53355.95884344 2025-08-04,10:15:17.000,216,10971135,12605,0,1754302516,12987.329774220001,53.610677520002355,53356.04268888001 2025-08-04,10:15:18.000,216,10971186,12685,0,1754302517,12987.376928389996,53.63887403999979,53356.035701759996 2025-08-04,10:15:19.000,216,10971121,12485,0,1754302518,12987.397137319997,53.66002142999787,53356.04268888001 2025-08-04,10:15:20.000,216,10971115,12885,0,1754302519,12987.444291489992,53.68116882000322,53356.049676 2025-08-04,10:15:21.000,216,10971156,12965,0,1754302520,12987.477973039997,53.63182491000043,53356.070637360004 2025-08-04,10:15:22.000,216,10971111,12885,0,1754302521,12987.518390899997,53.66002142999787,53355.98679192 2025-08-04,10:15:23.000,216,10971171,12645,0,1754302522,12987.538599829997,53.69526708000194,53356.049676 2025-08-04,10:15:24.000,216,10971126,12605,0,1754302523,12987.572281380002,53.68821795000258,53356.035701759996 2025-08-04,10:15:25.000,216,10971130,12925,0,1754302524,12987.592490310002,53.68821795000258,53356.05666312 2025-08-04,10:15:26.000,216,10971120,12645,0,1754302525,12987.626171859993,53.70936534000066,53356.08461160001 2025-08-04,10:15:27.000,216,10971130,12845,0,1754302526,12987.599226619997,53.730512729998736,53356.091598720006 2025-08-04,10:15:28.000,216,10971128,12645,0,1754302527,12987.673326030002,53.75166012000409,53356.07762448 2025-08-04,10:15:29.000,216,10971127,12805,0,1754302528,12987.659853409998,53.77280751000217,53356.1195472 2025-08-04,10:15:30.000,216,10971138,12845,0,1754302529,12987.680062339998,53.77280751000217,53356.11256008001 2025-08-04,10:15:31.000,216,10971124,12645,0,1754302530,12987.659853409998,53.737561859998095,53356.140508560005 2025-08-04,10:15:32.000,216,10971128,12885,0,1754302531,12987.680062339998,53.74461099000473,53356.09858584 2025-08-04,10:15:33.000,216,10971122,12965,0,1754302532,12987.693534960003,53.75870925000345,53356.189418400005 2025-08-04,10:15:34.000,216,10971127,12725,0,1754302533,12987.740689129998,53.75166012000409,53356.189418400005 2025-08-04,10:15:35.000,216,10971124,12485,0,1754302534,12987.720480199998,53.76575838000281,53356.1544828 2025-08-04,10:15:36.000,216,10971113,12605,0,1754302535,12987.754161749988,53.77280751000217,53356.17544416 2025-08-04,10:15:37.000,216,10971120,12605,0,1754302536,12987.781106989998,53.76575838000281,53356.21037976001 2025-08-04,10:15:38.000,216,10971177,12845,0,1754302537,12987.814788539989,53.737561859998095,53356.25230248001 2025-08-04,10:15:39.000,216,10971128,12965,0,1754302538,12987.834997469989,53.75870925000345,53356.189418400005 2025-08-04,10:15:40.000,216,10971119,12925,0,1754302539,12987.821524849998,53.779856640001526,53356.238328240004 2025-08-04,10:15:41.000,216,10971100,12725,0,1754302540,12987.841733779998,53.75166012000409,53356.28723808 2025-08-04,10:15:42.000,216,10971120,12605,0,1754302541,12987.888887949994,53.74461099000473,53356.2942252 2025-08-04,10:15:43.000,216,10971169,12765,0,1754302542,12987.936042119989,53.76575838000281,53356.259289600006 2025-08-04,10:15:44.000,216,10971111,12605,0,1754302543,12987.888887949994,53.75166012000409,53356.21736688 2025-08-04,10:15:45.000,216,10971127,12685,0,1754302544,12987.936042119989,53.77280751000217,53356.30121232001 2025-08-04,10:15:46.000,216,10971163,12765,0,1754302545,12987.929305809994,53.786905770000885,53356.238328240004 2025-08-04,10:15:47.000,216,10971157,13165,0,1754302546,12987.97645997999,53.786905770000885,53356.33614792 2025-08-04,10:15:48.000,216,10971201,13005,0,1754302547,12987.983196289999,53.793954900000244,53356.2942252 2025-08-04,10:15:49.000,216,10971198,12805,0,1754302548,12988.010141529994,53.8010040299996,53356.27326384 2025-08-04,10:15:50.000,216,10971149,12845,0,1754302549,12988.03708676999,53.8010040299996,53356.31518656 2025-08-04,10:15:51.000,216,10971158,12605,0,1754302550,12988.06403201,53.81510228999832,53356.308199440005 2025-08-04,10:15:52.000,216,10971106,12885,0,1754302551,12988.050559389994,53.829200550004316,53356.23134112001 2025-08-04,10:15:53.000,216,10971169,12765,0,1754302552,12988.070768319994,53.836249680003675,53356.31518656 2025-08-04,10:15:54.000,216,10971101,12885,0,1754302553,12988.050559389994,53.85034794000239,53356.31518656 2025-08-04,10:15:55.000,216,10971146,12565,0,1754302554,12988.11792248999,53.88559358999919,53356.308199440005 2025-08-04,10:15:56.000,216,10971173,12645,0,1754302555,12988.07750462999,53.88559358999919,53356.32217368 2025-08-04,10:15:57.000,216,10971132,12605,0,1754302556,12988.09771355999,53.90674098000454,53356.238328240004 2025-08-04,10:15:58.000,216,10971159,12805,0,1754302557,12988.090977249994,53.89264271999855,53356.2942252 2025-08-04,10:15:59.000,216,10971143,12805,0,1754302558,12988.090977249994,53.93493750000198,53356.30121232001 2025-08-04,10:16:00.000,216,10971141,12725,0,1754302559,12988.10444987,53.95608489000006,53356.32916080001 2025-08-04,10:16:01.000,216,10971131,12765,0,1754302560,12988.08424094,53.95608489000006,53356.31518656 2025-08-04,10:16:02.000,216,10971122,12685,0,1754302561,12988.1246588,54.047723579999,53356.32916080001 2025-08-04,10:16:03.000,216,10971135,12725,0,1754302562,12988.17854927999,54.09001836000243,53356.308199440005 2025-08-04,10:16:04.000,216,10971169,13085,0,1754302563,12988.13813141999,54.12526400999923,53356.28025096001 2025-08-04,10:16:05.000,216,10971163,12605,0,1754302564,12988.15834034999,54.195755310000095,53356.32916080001 2025-08-04,10:16:06.000,216,10971135,13005,0,1754302565,12988.18528559,54.18165705000138,53356.35012216001 2025-08-04,10:16:07.000,216,10971161,12805,0,1754302566,12988.18528559,54.23100096000417,53356.34313504 2025-08-04,10:16:08.000,216,10971136,12925,0,1754302567,12988.20549452,54.26624661000096,53356.30121232001 2025-08-04,10:16:09.000,216,10971163,12565,0,1754302568,12988.212230829995,54.32263965000311,53356.30121232001 2025-08-04,10:16:10.000,216,10971119,12685,0,1754302569,12988.18528559,54.32263965000311,53356.32916080001 2025-08-04,10:16:11.000,216,10971124,12765,0,1754302570,12988.19875820999,54.32968878000247,53356.37807064001 2025-08-04,10:16:12.000,216,10971103,12365,0,1754302571,12988.22570345,54.32263965000311,53356.3640964 2025-08-04,10:16:13.000,216,10971147,12525,0,1754302572,12988.252648689995,54.35788529999991,53356.357109280005 2025-08-04,10:16:14.000,216,10971140,12885,0,1754302573,12988.26612131,54.35083617000055,53356.35012216001 2025-08-04,10:16:15.000,216,10971140,12605,0,1754302574,12988.27959392999,54.35083617000055,53356.28723808 2025-08-04,10:16:16.000,216,10971126,12765,0,1754302575,12988.29980285999,54.379032689997985,53356.357109280005 2025-08-04,10:16:17.000,216,10971145,12605,0,1754302576,12988.333484409995,54.35788529999991,53356.32217368 2025-08-04,10:16:18.000,216,10971143,13085,0,1754302577,12988.40758382,54.35083617000055,53356.35012216001 2025-08-04,10:16:19.000,216,10971171,12925,0,1754302578,12988.40758382,54.32968878000247,53356.371083519996 2025-08-04,10:16:20.000,216,10971162,12765,0,1754302579,12988.441265369991,54.32968878000247,53356.38505776 2025-08-04,10:16:21.000,216,10971144,12765,0,1754302580,12988.528837400001,54.2944431299984,53356.38505776 2025-08-04,10:16:22.000,216,10971181,12765,0,1754302581,12988.528837400001,54.30149225999776,53356.357109280005 2025-08-04,10:16:23.000,216,10971135,12805,0,1754302582,12988.602936809992,54.30854139000439,53356.33614792 2025-08-04,10:16:24.000,216,10971175,12605,0,1754302583,12988.623145739992,54.26624661000096,53356.38505776 2025-08-04,10:16:25.000,216,10971150,12765,0,1754302584,12988.703981459992,54.2591974800016,53356.357109280005 2025-08-04,10:16:26.000,216,10971167,12965,0,1754302585,12988.751135630002,54.2944431299984,53356.41999336001 2025-08-04,10:16:27.000,216,10971161,12645,0,1754302586,12988.764608249992,54.252148350002244,53356.48986456 2025-08-04,10:16:28.000,216,10971118,12605,0,1754302587,12988.845443969993,54.2591974800016,53356.41300624 2025-08-04,10:16:29.000,216,10971163,12845,0,1754302588,12988.845443969993,54.245099220002885,53356.48287744 2025-08-04,10:16:30.000,216,10971138,12725,0,1754302589,12988.912807070003,54.21690269999817,53356.48986456 2025-08-04,10:16:31.000,216,10971189,12725,0,1754302590,12988.926279689993,54.22395183000481,53356.49685168001 2025-08-04,10:16:32.000,216,10971130,12685,0,1754302591,12988.959961239998,54.22395183000481,53356.49685168001 2025-08-04,10:16:33.000,216,10971134,12965,0,1754302592,12989.007115409993,54.252148350002244,53356.524800160005 2025-08-04,10:16:34.000,216,10971147,13045,0,1754302593,12989.013851719988,54.23100096000417,53356.58768424001 2025-08-04,10:16:35.000,216,10971113,12805,0,1754302594,12989.027324339993,54.252148350002244,53356.594671360006 2025-08-04,10:16:36.000,216,10971126,12605,0,1754302595,12989.020588029998,54.2944431299984,53356.58768424001 2025-08-04,10:16:37.000,216,10971105,12805,0,1754302596,12989.067742199994,54.27329574000032,53356.60165848 2025-08-04,10:16:38.000,216,10971121,12485,0,1754302597,12989.034060649989,54.238050090003526,53356.55973576 2025-08-04,10:16:39.000,216,10971111,12685,0,1754302598,12989.034060649989,54.2591974800016,53356.573710000004 2025-08-04,10:16:40.000,216,10971157,12605,0,1754302599,12989.047533269993,54.28034486999968,53356.6086456 2025-08-04,10:16:41.000,216,10971140,12805,0,1754302600,12989.081214819998,54.2944431299984,53356.594671360006 2025-08-04,10:16:42.000,216,10971154,12885,0,1754302601,12989.121632679999,54.28739399999904,53356.573710000004 2025-08-04,10:16:43.000,216,10971135,12445,0,1754302602,12989.17552315999,54.30149225999776,53356.63659408001 2025-08-04,10:16:44.000,216,10971141,12605,0,1754302603,12989.17552315999,54.27329574000032,53356.63659408001 2025-08-04,10:16:45.000,216,10971151,12565,0,1754302604,12989.21594101999,54.31559052000375,53356.60165848 2025-08-04,10:16:46.000,216,10971206,12765,0,1754302605,12989.222677329999,54.2944431299984,53356.6086456 2025-08-04,10:16:47.000,216,10971107,12525,0,1754302606,12989.27656780999,54.28739399999904,53356.62960696 2025-08-04,10:16:48.000,216,10971130,12805,0,1754302607,12989.28330412,54.2944431299984,53356.573710000004 2025-08-04,10:16:49.000,216,10971131,12565,0,1754302608,12989.34393091,54.31559052000375,53356.62261984 2025-08-04,10:16:50.000,216,10971157,12805,0,1754302609,12989.391085079995,54.27329574000032,53356.67152968 2025-08-04,10:16:51.000,216,10971119,12925,0,1754302610,12989.411294009995,54.245099220002885,53356.62261984 2025-08-04,10:16:52.000,216,10971134,12885,0,1754302611,12989.46518449,54.32263965000311,53356.65056832 2025-08-04,10:16:53.000,216,10971141,12605,0,1754302612,12989.48539342,54.28034486999968,53356.67152968 2025-08-04,10:16:54.000,216,10971160,12845,0,1754302613,12989.532547589995,54.245099220002885,53356.6785168 2025-08-04,10:16:55.000,216,10971135,12845,0,1754302614,12989.593174379996,54.28034486999968,53356.6785168 2025-08-04,10:16:56.000,216,10971175,12725,0,1754302615,12989.57970175999,54.30149225999776,53356.67152968 2025-08-04,10:16:57.000,216,10971173,12805,0,1754302616,12989.64706486,54.32968878000247,53356.72742664 2025-08-04,10:16:58.000,216,10971126,12725,0,1754302617,12989.68748272,54.2944431299984,53356.68550392001 2025-08-04,10:16:59.000,216,10971122,12765,0,1754302618,12989.68748272,54.371983559998625,53356.72043952 2025-08-04,10:17:00.000,216,10971108,12685,0,1754302619,12989.700955339991,54.39313095000398,53356.748388 2025-08-04,10:17:01.000,216,10971172,12525,0,1754302620,12989.721164269991,54.371983559998625,53356.762362240006 2025-08-04,10:17:02.000,216,10971156,13005,0,1754302621,12989.721164269991,54.364934429999266,53356.77633648 2025-08-04,10:17:03.000,216,10971091,12685,0,1754302622,12989.748109510001,54.371983559998625,53356.76934936 2025-08-04,10:17:04.000,216,10971159,12645,0,1754302623,12989.761582129991,54.371983559998625,53356.75537512001 2025-08-04,10:17:05.000,216,10971105,12925,0,1754302624,12989.748109510001,54.39313095000398,53356.79729784 2025-08-04,10:17:06.000,216,10971146,12645,0,1754302625,12989.808736300001,54.428376600000774,53356.86716904 2025-08-04,10:17:07.000,216,10971127,12765,0,1754302626,12989.842417849992,54.435425730000134,53356.860181920005 2025-08-04,10:17:08.000,216,10971122,12885,0,1754302627,12989.855890469997,54.44952398999885,53356.83922056 2025-08-04,10:17:09.000,216,10971174,12845,0,1754302628,12989.855890469997,54.463622250004846,53356.8881304 2025-08-04,10:17:10.000,216,10971137,12885,0,1754302629,12989.916517259997,54.505917030001,53356.8881304 2025-08-04,10:17:11.000,216,10971138,12685,0,1754302630,12989.929989880002,54.51296616000036,53356.930053120006 2025-08-04,10:17:12.000,216,10971133,12805,0,1754302631,12989.977144049997,54.52706441999908,53356.95101448001 2025-08-04,10:17:13.000,216,10971093,12685,0,1754302632,12990.044507149993,54.59050659000059,53356.9580016 2025-08-04,10:17:14.000,216,10971152,12605,0,1754302633,12990.071452390002,54.57640833000187,53356.95101448001 2025-08-04,10:17:15.000,216,10971163,12645,0,1754302634,12990.125342869993,54.63280137000402,53357.00691144 2025-08-04,10:17:16.000,216,10971156,12525,0,1754302635,12990.152288109988,54.66804702000081,53356.97197584001 2025-08-04,10:17:17.000,216,10971136,13045,0,1754302636,12990.226387519993,54.68214527999953,53356.96498872 2025-08-04,10:17:18.000,216,10971116,12725,0,1754302637,12990.273541689989,54.67509615000017,53356.99992432001 2025-08-04,10:17:19.000,216,10971174,12565,0,1754302638,12990.340904789999,54.74558745000104,53357.02088568001 2025-08-04,10:17:20.000,216,10971130,12805,0,1754302639,12990.43521312999,54.75968570999976,53357.076782640004 2025-08-04,10:17:21.000,216,10971153,12765,0,1754302640,12990.529521469995,54.76673483999912,53357.11171824 2025-08-04,10:17:22.000,216,10971134,12485,0,1754302641,12990.549730399995,54.79493136000383,53357.12569248 2025-08-04,10:17:23.000,216,10971096,12605,0,1754302642,12990.63730242999,54.81607875000191,53357.195563680005 2025-08-04,10:17:24.000,216,10971127,12765,0,1754302643,12990.711401839995,54.85837352999806,53357.18857656001 2025-08-04,10:17:25.000,216,10971151,12685,0,1754302644,12990.792237559996,54.8654226600047,53357.265434880006 2025-08-04,10:17:26.000,216,10971171,12645,0,1754302645,12990.873073279996,54.823127880001266,53357.272422 2025-08-04,10:17:27.000,216,10971144,12725,0,1754302646,12990.940436379991,54.872471790004056,53357.3422932 2025-08-04,10:17:28.000,216,10971109,12525,0,1754302647,12991.028008410001,54.8654226600047,53357.33530608001 2025-08-04,10:17:29.000,216,10971139,12885,0,1754302648,12991.129053060002,54.8513243999987,53357.433125760006 2025-08-04,10:17:30.000,216,10971126,12965,0,1754302649,12991.203152469992,54.837226139999984,53357.39819016 2025-08-04,10:17:31.000,216,10971107,12605,0,1754302650,12991.283988189993,54.830177010000625,53357.46806136 2025-08-04,10:17:32.000,216,10971125,13005,0,1754302651,12991.371560219988,54.80902962000255,53357.53793256 2025-08-04,10:17:33.000,216,10971085,12965,0,1754302652,12991.445659629993,54.78788223000447,53357.53793256 2025-08-04,10:17:34.000,216,10971152,12805,0,1754302653,12991.479341179998,54.780833099997835,53357.600816640006 2025-08-04,10:17:35.000,216,10971169,12605,0,1754302654,12991.573649519989,54.773783969998476,53357.67068784001 2025-08-04,10:17:36.000,216,10971132,12565,0,1754302655,12991.620803689999,54.773783969998476,53357.68466208 2025-08-04,10:17:37.000,216,10971121,12885,0,1754302656,12991.65448523999,54.7526365800004,53357.73357192 2025-08-04,10:17:38.000,216,10971127,12565,0,1754302657,12991.71511202999,54.69624353999825,53357.73357192 2025-08-04,10:17:39.000,216,10971140,12765,0,1754302658,12991.81615667999,54.66804702000081,53357.80344312 2025-08-04,10:17:40.000,216,10971139,12685,0,1754302659,12991.92393764,54.653948760002095,53357.82440448 2025-08-04,10:17:41.000,216,10971155,12685,0,1754302660,12991.9643555,54.653948760002095,53357.83837872001 2025-08-04,10:17:42.000,216,10971161,12805,0,1754302661,12991.97782811999,54.660997890001454,53357.92222416 2025-08-04,10:17:43.000,216,10971102,12605,0,1754302662,12992.011509669996,54.63280137000402,53357.971134 2025-08-04,10:17:44.000,216,10971130,12925,0,1754302663,12992.099081699991,54.58345746000123,53357.964146880004 2025-08-04,10:17:45.000,216,10971149,12605,0,1754302664,12992.132763249996,54.56935920000251,53357.97812112001 2025-08-04,10:17:46.000,216,10971172,12805,0,1754302665,12992.179917419991,54.54821181000443,53358.04799232 2025-08-04,10:17:47.000,216,10971111,12765,0,1754302666,12992.206862660001,54.53411354999844,53358.05497944001 2025-08-04,10:17:48.000,216,10971101,12805,0,1754302667,12992.274225759997,54.55526094000379,53358.12485064001 2025-08-04,10:17:49.000,216,10971144,12645,0,1754302668,12992.334852549997,54.470671380004205,53358.131837760004 2025-08-04,10:17:50.000,216,10971125,12725,0,1754302669,12992.382006719992,54.505917030001,53358.15978624 2025-08-04,10:17:51.000,216,10971131,12725,0,1754302670,12992.395479339997,54.48476964000292,53358.2156832 2025-08-04,10:17:52.000,216,10971103,12725,0,1754302671,12992.429160890002,54.470671380004205,53358.23664456 2025-08-04,10:17:53.000,216,10971098,12765,0,1754302672,12992.536941849998,54.48476964000292,53358.27856728 2025-08-04,10:17:54.000,216,10971148,12565,0,1754302673,12992.577359709998,54.48476964000292,53358.27856728 2025-08-04,10:17:55.000,216,10971210,12725,0,1754302674,12992.570623399988,54.470671380004205,53358.39036120001 2025-08-04,10:17:56.000,216,10971167,12965,0,1754302675,12992.597568639998,54.421327470001415,53358.43228392001 2025-08-04,10:17:57.000,216,10971120,12685,0,1754302676,12992.691876979989,54.4072292100027,53358.48119376001 2025-08-04,10:17:58.000,216,10971127,12405,0,1754302677,12992.752503769989,54.435425730000134,53358.46023240001 2025-08-04,10:17:59.000,216,10971138,12645,0,1754302678,12992.792921629989,54.44247485999949,53358.467219520004 2025-08-04,10:18:00.000,216,10971134,12485,0,1754302679,12992.819866869999,54.470671380004205,53358.55805208001 2025-08-04,10:18:01.000,216,10971168,12765,0,1754302680,12992.87375734999,54.463622250004846,53358.55805208001 2025-08-04,10:18:02.000,216,10971158,12845,0,1754302681,12992.94112045,54.44952398999885,53358.64888464001 2025-08-04,10:18:03.000,216,10971100,12565,0,1754302682,12993.02195617,54.470671380004205,53358.7397172 2025-08-04,10:18:04.000,216,10971152,12965,0,1754302683,12993.048901409995,54.463622250004846,53358.76067856 2025-08-04,10:18:05.000,216,10971143,12765,0,1754302684,12993.09605557999,54.44952398999885,53358.76766568001 2025-08-04,10:18:06.000,216,10971131,12645,0,1754302685,12993.129737129995,54.48476964000292,53358.85151112 2025-08-04,10:18:07.000,216,10971125,12765,0,1754302686,12993.190363919995,54.477720510003564,53358.83054976 2025-08-04,10:18:08.000,216,10971110,12805,0,1754302687,12993.210572849996,54.49886790000164,53358.921382320004 2025-08-04,10:18:09.000,216,10971158,12565,0,1754302688,12993.250990709996,54.477720510003564,53358.9493308 2025-08-04,10:18:10.000,216,10971176,12885,0,1754302689,12993.291408569996,54.48476964000292,53359.00522776 2025-08-04,10:18:11.000,216,10971132,12645,0,1754302690,12993.318353809991,54.505917030001,53359.040163360005 2025-08-04,10:18:12.000,216,10971128,12885,0,1754302691,12993.338562739991,54.49886790000164,53359.09606032 2025-08-04,10:18:13.000,216,10971096,12565,0,1754302692,12993.392453219996,54.52706441999908,53359.13099592001 2025-08-04,10:18:14.000,216,10971140,12805,0,1754302693,12993.426134770001,54.55526094000379,53359.17990576001 2025-08-04,10:18:15.000,216,10971179,12805,0,1754302694,12993.439607389992,54.58345746000123,53359.2637512 2025-08-04,10:18:16.000,216,10971148,12645,0,1754302695,12993.500234179992,54.5411626799978,53359.28471256 2025-08-04,10:18:17.000,216,10971125,12605,0,1754302696,12993.574333589997,54.56935920000251,53359.305673920004 2025-08-04,10:18:18.000,216,10971107,12685,0,1754302697,12993.641696689992,54.597555719999946,53359.31266104 2025-08-04,10:18:19.000,216,10971167,12845,0,1754302698,12993.682114549993,54.611653979998664,53359.4034936 2025-08-04,10:18:20.000,216,10971163,12845,0,1754302699,12993.756213959998,54.611653979998664,53359.46637768001 2025-08-04,10:18:21.000,216,10971112,12645,0,1754302700,12993.830313369988,54.63985050000338,53359.45939056 2025-08-04,10:18:22.000,216,10971175,12725,0,1754302701,12993.890940159989,54.63985050000338,53359.55022312 2025-08-04,10:18:23.000,216,10971130,12685,0,1754302702,12993.965039569994,54.604604849999305,53359.613107200006 2025-08-04,10:18:24.000,216,10971224,12445,0,1754302703,12994.025666359994,54.5411626799978,53359.62708144 2025-08-04,10:18:25.000,216,10971178,12805,0,1754302704,12994.059347909999,54.52001528999972,53359.63406856001 2025-08-04,10:18:26.000,216,10971201,12765,0,1754302705,12994.14018363,54.51296616000036,53359.65502992001 2025-08-04,10:18:27.000,216,10971197,12685,0,1754302706,12994.22101935,54.48476964000292,53359.73887536 2025-08-04,10:18:28.000,216,10971166,12765,0,1754302707,12994.30185507,54.463622250004846,53359.82272080001 2025-08-04,10:18:29.000,216,10971148,12805,0,1754302708,12994.389427099995,54.414278340002056,53359.84368216 2025-08-04,10:18:30.000,216,10971161,12885,0,1754302709,12994.450053889996,54.379032689997985,53359.878617760005 2025-08-04,10:18:31.000,216,10971157,12405,0,1754302710,12994.517416989991,54.31559052000375,53359.927527600004 2025-08-04,10:18:32.000,216,10971110,12765,0,1754302711,12994.5241533,54.31559052000375,53359.96945032001 2025-08-04,10:18:33.000,216,10971188,12725,0,1754302712,12994.584780090001,54.28034486999968,53360.01137304 2025-08-04,10:18:34.000,216,10971190,12645,0,1754302713,12994.658879499992,54.26624661000096,53360.1022056 2025-08-04,10:18:35.000,216,10971165,12845,0,1754302714,12994.712769979997,54.238050090003526,53360.1720768 2025-08-04,10:18:36.000,216,10971169,12965,0,1754302715,12994.746451530002,54.195755310000095,53360.1720768 2025-08-04,10:18:37.000,216,10971154,12605,0,1754302716,12994.800342009992,54.1605096600033,53360.213999520005 2025-08-04,10:18:38.000,216,10971117,12525,0,1754302717,12994.854232489997,54.16755879000266,53360.25592224001 2025-08-04,10:18:39.000,216,10971112,12645,0,1754302718,12994.860968799992,54.13231313999859,53360.31880632 2025-08-04,10:18:40.000,216,10971103,12565,0,1754302719,12994.914859279997,54.13231313999859,53360.35374192001 2025-08-04,10:18:41.000,216,10971138,12645,0,1754302720,12994.948540830002,54.075920100003714,53360.40265176001 2025-08-04,10:18:42.000,216,10971222,12925,0,1754302721,12994.962013449993,54.047723579999,53360.40963888 2025-08-04,10:18:43.000,216,10971159,12605,0,1754302722,12994.988958690003,54.075920100003714,53360.45854872 2025-08-04,10:18:44.000,216,10971165,12805,0,1754302723,12995.049585479988,54.019527060001565,53360.54239416001 2025-08-04,10:18:45.000,216,10971157,12645,0,1754302724,12995.042849169993,54.026576190000924,53360.58431688 2025-08-04,10:18:46.000,216,10971149,12925,0,1754302725,12995.090003339988,53.98428141000477,53360.647200960004 2025-08-04,10:18:47.000,216,10971167,12685,0,1754302726,12995.143893819994,53.93493750000198,53360.668162320006 2025-08-04,10:18:48.000,216,10971143,12805,0,1754302727,12995.150630129989,53.970183149998775,53360.647200960004 2025-08-04,10:18:49.000,216,10971176,12925,0,1754302728,12995.184311679994,53.87854445999983,53360.68213656 2025-08-04,10:18:50.000,216,10971130,12765,0,1754302729,12995.25167477999,53.85739707000175,53360.717072160005 2025-08-04,10:18:51.000,216,10971185,12445,0,1754302730,12995.244938469994,53.829200550004316,53360.77296912 2025-08-04,10:18:52.000,216,10971151,12765,0,1754302731,12995.29209263999,53.829200550004316,53360.814891840004 2025-08-04,10:18:53.000,216,10971151,12765,0,1754302732,12995.31230156999,53.75870925000345,53360.77995624001 2025-08-04,10:18:54.000,216,10971162,12565,0,1754302733,12995.366192049994,53.72346359999938,53360.84982744 2025-08-04,10:18:55.000,216,10971150,12645,0,1754302734,12995.41334621999,53.68821795000258,53360.89175016 2025-08-04,10:18:56.000,216,10971145,13005,0,1754302735,12995.44029146,53.65297229999851,53360.89175016 2025-08-04,10:18:57.000,216,10971188,12685,0,1754302736,12995.50091825,53.64592316999915,53360.94066 2025-08-04,10:18:58.000,216,10971154,12685,0,1754302737,12995.51439086999,53.617726650001714,53360.96860848 2025-08-04,10:18:59.000,216,10971120,12685,0,1754302738,12995.54133611,53.58953013000428,53360.98956984 2025-08-04,10:19:00.000,216,10971110,12685,0,1754302739,12995.568281349995,53.53313709000213,53361.02450544001 2025-08-04,10:19:01.000,216,10971154,12565,0,1754302740,12995.61543551999,53.48379317999934,53361.101363760004 2025-08-04,10:19:02.000,216,10971113,12645,0,1754302741,12995.628908139995,53.46264579000126,53361.0804024 2025-08-04,10:19:03.000,216,10971099,13045,0,1754302742,12995.65585337999,53.41330187999847,53361.150273600004 2025-08-04,10:19:04.000,216,10971138,12525,0,1754302743,12995.65585337999,53.42035100999783,53361.150273600004 2025-08-04,10:19:05.000,216,10971122,12725,0,1754302744,12995.66258969,53.378056230001675,53361.171234960006 2025-08-04,10:19:06.000,216,10971155,12845,0,1754302745,12995.68279862,53.34281058000488,53361.24110616001 2025-08-04,10:19:07.000,216,10971129,12405,0,1754302746,12995.70300755,53.34985971000424,53361.1852092 2025-08-04,10:19:08.000,216,10971139,12525,0,1754302747,12995.69627123999,53.321663189999526,53361.2550804 2025-08-04,10:19:09.000,216,10971127,13045,0,1754302748,12995.69627123999,53.29346667000209,53361.269054640004 2025-08-04,10:19:10.000,216,10971119,12565,0,1754302749,12995.70300755,53.31461406000017,53361.290016000006 2025-08-04,10:19:11.000,216,10971122,12685,0,1754302750,12995.669325999996,53.28641754000273,53361.317964480004 2025-08-04,10:19:12.000,216,10971145,12805,0,1754302751,12995.716480169991,53.31461406000017,53361.33193872001 2025-08-04,10:19:13.000,216,10971117,12805,0,1754302752,12995.69627123999,53.28641754000273,53361.36687432 2025-08-04,10:19:14.000,216,10971193,12965,0,1754302753,12995.649117069996,53.29346667000209,53361.31097736001 2025-08-04,10:19:15.000,216,10971131,12645,0,1754302754,12995.66258969,53.328712319998886,53361.33193872001 2025-08-04,10:19:16.000,216,10971142,12765,0,1754302755,12995.62217183,53.321663189999526,53361.36687432 2025-08-04,10:19:17.000,216,10971181,12565,0,1754302756,12995.61543551999,53.328712319998886,53361.34591296 2025-08-04,10:19:18.000,216,10971123,12685,0,1754302757,12995.608699209995,53.30051580000145,53361.37386144 2025-08-04,10:19:19.000,216,10971145,12805,0,1754302758,12995.58175397,53.25822101999802,53361.41578416 2025-08-04,10:19:20.000,216,10971141,12925,0,1754302759,12995.53459979999,53.29346667000209,53361.38084856001 2025-08-04,10:19:21.000,216,10971124,12525,0,1754302760,12995.52112718,53.23707362999994,53361.40879704001 2025-08-04,10:19:22.000,216,10971148,12605,0,1754302761,12995.48070932,53.208877110002504,53361.40180992 2025-08-04,10:19:23.000,216,10971105,12845,0,1754302762,12995.50091825,53.208877110002504,53361.42975840001 2025-08-04,10:19:24.000,216,10971172,12725,0,1754302763,12995.44029146,53.22297537000122,53361.38084856001 2025-08-04,10:19:25.000,216,10971144,12645,0,1754302764,12995.44029146,53.152484070000355,53361.42277128 2025-08-04,10:19:26.000,216,10971143,12965,0,1754302765,12995.41334621999,53.16658232999907,53361.45071976001 2025-08-04,10:19:27.000,216,10971148,12765,0,1754302766,12995.386400979995,53.12428755000292,53361.40180992 2025-08-04,10:19:28.000,216,10971078,12805,0,1754302767,12995.33924681,53.08904189999885,53361.42277128 2025-08-04,10:19:29.000,216,10971134,12565,0,1754302768,12995.35271942999,53.11723842000356,53361.42975840001 2025-08-04,10:19:30.000,216,10971135,12685,0,1754302769,12995.325774189994,53.06084538000141,53361.47168112 2025-08-04,10:19:31.000,216,10971142,12725,0,1754302770,12995.278620019999,53.06084538000141,53361.49264248 2025-08-04,10:19:32.000,216,10971125,12445,0,1754302771,12995.244938469994,53.06789451000077,53361.42975840001 2025-08-04,10:19:33.000,216,10971128,12725,0,1754302772,12995.191047989989,53.01150146999862,53361.45071976001 2025-08-04,10:19:34.000,216,10971134,12765,0,1754302773,12995.137157509998,52.969206690002466,53361.41578416 2025-08-04,10:19:35.000,216,10971157,12765,0,1754302774,12995.090003339988,53.00445233999926,53361.47866824001 2025-08-04,10:19:36.000,216,10971112,12845,0,1754302775,12995.076530719998,52.933961039998394,53361.42277128 2025-08-04,10:19:37.000,216,10971139,12765,0,1754302776,12995.022640239993,52.90576452000096,53361.387835680005 2025-08-04,10:19:38.000,216,10971128,12965,0,1754302777,12994.982222379993,52.88461713000288,53361.3948228 2025-08-04,10:19:39.000,216,10971065,13125,0,1754302778,12994.962013449993,52.8634697400048,53361.38084856001 2025-08-04,10:19:40.000,216,10971161,12645,0,1754302779,12994.921595589993,52.81412583000201,53361.36687432 2025-08-04,10:19:41.000,216,10971135,12525,0,1754302780,12994.867705110002,52.800027570003294,53361.28302888001 2025-08-04,10:19:42.000,216,10971106,12565,0,1754302781,12994.847496180002,52.76478191999922,53361.269054640004 2025-08-04,10:19:43.000,216,10971119,13085,0,1754302782,12994.860968799992,52.72953627000243,53361.26206752001 2025-08-04,10:19:44.000,216,10971131,12845,0,1754302783,12994.813814629997,52.68019235999964,53361.30399024 2025-08-04,10:19:45.000,216,10971138,12405,0,1754302784,12994.854232489997,52.64494671000284,53361.2550804 2025-08-04,10:19:46.000,216,10971160,12685,0,1754302785,12994.807078320002,52.560357150003256,53361.27604176 2025-08-04,10:19:47.000,216,10971139,12565,0,1754302786,12994.827287250002,52.525111499999184,53361.21315768001 2025-08-04,10:19:48.000,216,10971077,12405,0,1754302787,12994.820550939992,52.48986585000239,53361.19918344 2025-08-04,10:19:49.000,216,10971147,12845,0,1754302788,12994.780133079992,52.42642368000088,53361.220144800005 2025-08-04,10:19:50.000,216,10971125,12805,0,1754302789,12994.766660460002,52.43347281000024,53361.24110616001 2025-08-04,10:19:51.000,216,10971153,12685,0,1754302790,12994.732978909997,52.37707976999809,53361.19918344 2025-08-04,10:19:52.000,216,10971087,12925,0,1754302791,12994.692561049997,52.299539339997864,53361.17822208 2025-08-04,10:19:53.000,216,10971119,12645,0,1754302792,12994.618461639991,52.20085151999956,53361.122325120006 2025-08-04,10:19:54.000,216,10971101,12685,0,1754302793,12994.571307469996,52.13036021999869,53361.06642816 2025-08-04,10:19:55.000,216,10971125,12685,0,1754302794,12994.497208059991,52.059868919997825,53361.04546680001 2025-08-04,10:19:56.000,216,10971148,12645,0,1754302795,12994.470262819996,51.99642675000359,53360.96860848 2025-08-04,10:19:57.000,216,10971117,12765,0,1754302796,12994.42310865,51.91183719000401,53360.96162136 2025-08-04,10:19:58.000,216,10971134,13045,0,1754302797,12994.40289972,51.883640669999295,53360.884763040005 2025-08-04,10:19:59.000,216,10971110,13085,0,1754302798,12994.34227293,51.79200198000035,53360.884763040005 2025-08-04,10:20:00.000,216,10971118,12845,0,1754302799,12994.27490982999,51.7356089399982,53360.86380168 2025-08-04,10:20:01.000,216,10971146,12965,0,1754302800,12994.247964589995,51.651019379998615,53360.77296912 2025-08-04,10:20:02.000,216,10971179,12925,0,1754302801,12994.23449196999,51.62282286000118,53360.75200776 2025-08-04,10:20:03.000,216,10971097,12685,0,1754302802,12994.146919939994,51.57347894999839,53360.66117520001 2025-08-04,10:20:04.000,216,10971166,12845,0,1754302803,12994.106502079994,51.4888893899988,53360.66117520001 2025-08-04,10:20:05.000,216,10971098,12645,0,1754302804,12994.012193739989,51.3902015700005,53360.60527824 2025-08-04,10:20:06.000,216,10971093,12605,0,1754302805,12993.931358019989,51.27036636000412,53360.56335552 2025-08-04,10:20:07.000,216,10971145,12645,0,1754302806,12993.850522299988,51.20692419000261,53360.47252296001 2025-08-04,10:20:08.000,216,10971081,12765,0,1754302807,12993.796631819998,51.115285500003665,53360.33976768 2025-08-04,10:20:09.000,216,10971117,12725,0,1754302808,12993.736005029998,51.03069594000408,53360.311819200004 2025-08-04,10:20:10.000,216,10971140,12725,0,1754302809,12993.695587169997,50.946106380004494,53360.241948 2025-08-04,10:20:11.000,216,10971128,12805,0,1754302810,12993.614751449997,50.896762470001704,53360.20002528 2025-08-04,10:20:12.000,216,10971135,12725,0,1754302811,12993.533915729997,50.82627117000084,53360.1720768 2025-08-04,10:20:13.000,216,10971095,13045,0,1754302812,12993.554124659997,50.73463248000189,53360.06727000001 2025-08-04,10:20:14.000,216,10971126,13205,0,1754302813,12993.486761560001,50.664141180001025,53360.046308640005 2025-08-04,10:20:15.000,216,10971117,12845,0,1754302814,12993.392453219996,50.57250249000208,53359.95547608 2025-08-04,10:20:16.000,216,10971123,12645,0,1754302815,12993.352035359996,50.49496206000185,53359.88560488 2025-08-04,10:20:17.000,216,10971154,12725,0,1754302816,12993.22404547,50.431519890000345,53359.81573368 2025-08-04,10:20:18.000,216,10971104,12685,0,1754302817,12993.190363919995,50.3398812000014,53359.73887536 2025-08-04,10:20:19.000,216,10971178,12605,0,1754302818,12993.109528199995,50.304635550004605,53359.77381096001 2025-08-04,10:20:20.000,216,10971122,12805,0,1754302819,12993.05563771999,50.262340770001174,53359.592145840004 2025-08-04,10:20:21.000,216,10971190,12845,0,1754302820,12992.99501092999,50.17775121000159,53359.55022312 2025-08-04,10:20:22.000,216,10971134,12965,0,1754302821,12992.93438413999,50.072014260003925,53359.494326160006 2025-08-04,10:20:23.000,216,10971103,12645,0,1754302822,12992.87375734999,50.00857209000242,53359.43144208 2025-08-04,10:20:24.000,216,10971138,12725,0,1754302823,12992.745767459994,49.95922817999963,53359.305673920004 2025-08-04,10:20:25.000,216,10971114,12525,0,1754302824,12992.705349599993,49.86054036000132,53359.207854240005 2025-08-04,10:20:26.000,216,10971140,12845,0,1754302825,12992.664931739993,49.790049060000456,53359.158944400006 2025-08-04,10:20:27.000,216,10971145,12645,0,1754302826,12992.604304949993,49.72660688999895,53359.11702168 2025-08-04,10:20:28.000,216,10971081,12965,0,1754302827,12992.550414470003,49.663164720004715,53359.019202 2025-08-04,10:20:29.000,216,10971121,12925,0,1754302828,12992.469578750002,49.59267342000385,53358.92836944 2025-08-04,10:20:30.000,216,10971138,12445,0,1754302829,12992.395479339997,49.50808386000426,53358.86548536001 2025-08-04,10:20:31.000,216,10971113,12805,0,1754302830,12992.348325170002,49.430543430004036,53358.774652800006 2025-08-04,10:20:32.000,216,10971128,12725,0,1754302831,12992.280962069992,49.37415039000189,53358.71176872 2025-08-04,10:20:33.000,216,10971060,12965,0,1754302832,12992.186653730001,49.37415039000189,53358.59298768 2025-08-04,10:20:34.000,216,10971157,12765,0,1754302833,12992.152972179996,49.261364310004865,53358.57901344001 2025-08-04,10:20:35.000,216,10971141,12605,0,1754302834,12992.072136459996,49.22611866000079,53358.439271040006 2025-08-04,10:20:36.000,216,10971125,12405,0,1754302835,12992.031718599996,49.14857823000057,53358.38337408 2025-08-04,10:20:37.000,216,10971171,12925,0,1754302836,12991.97782811999,49.08513605999906,53358.2855544 2025-08-04,10:20:38.000,216,10971113,12845,0,1754302837,12991.92393764,49.05693954000162,53358.20869608 2025-08-04,10:20:39.000,216,10971144,12605,0,1754302838,12991.85657453999,49.021693890004826,53358.14581200001 2025-08-04,10:20:40.000,216,10971185,12605,0,1754302839,12991.74205727,48.95120259000396,53358.05497944001 2025-08-04,10:20:41.000,216,10971131,12725,0,1754302840,12991.688166789994,48.930055199998606,53357.964146880004 2025-08-04,10:20:42.000,216,10971138,12645,0,1754302841,12991.600594759999,48.89480955000181,53357.8313916 2025-08-04,10:20:43.000,216,10971157,12845,0,1754302842,12991.539967969999,48.88071129000309,53357.80344312 2025-08-04,10:20:44.000,216,10971105,13045,0,1754302843,12991.472604869989,48.88071129000309,53357.71959768001 2025-08-04,10:20:45.000,216,10971102,12525,0,1754302844,12991.411978079988,48.83841650999966,53357.60780376 2025-08-04,10:20:46.000,216,10971151,12805,0,1754302845,12991.310933430002,48.85251476999838,53357.5169712 2025-08-04,10:20:47.000,216,10971181,12605,0,1754302846,12991.230097710002,48.78907260000415,53357.433125760006 2025-08-04,10:20:48.000,216,10971122,12565,0,1754302847,12991.216625089997,48.82431825000094,53357.37024168 2025-08-04,10:20:49.000,216,10971155,12725,0,1754302848,12991.115580439997,48.78907260000415,53357.265434880006 2025-08-04,10:20:50.000,216,10971158,12845,0,1754302849,12991.108844130002,48.760876079999434,53357.1326796 2025-08-04,10:20:51.000,216,10971096,12565,0,1754302850,12991.041481029992,48.732679560002,53357.041847039996 2025-08-04,10:20:52.000,216,10971177,12845,0,1754302851,12990.953908999996,48.71153217000392,53356.99992432001 2025-08-04,10:20:53.000,216,10971132,12525,0,1754302852,12990.90675483,48.64809000000241,53356.86716904 2025-08-04,10:20:54.000,216,10971132,13005,0,1754302853,12990.859600659991,48.626942610004335,53356.762362240006 2025-08-04,10:20:55.000,216,10971196,12525,0,1754302854,12990.792237559996,48.584647830000904,53356.594671360006 2025-08-04,10:20:56.000,216,10971180,12685,0,1754302855,12990.751819699995,48.570549570002186,53356.573710000004 2025-08-04,10:20:57.000,216,10971190,12805,0,1754302856,12990.731610769995,48.4859600100026,53356.524800160005 2025-08-04,10:20:58.000,216,10971155,12805,0,1754302857,12990.65751135999,48.47186175000388,53356.41300624 2025-08-04,10:20:59.000,216,10971171,13005,0,1754302858,12990.610357189995,48.42251784000109,53356.34313504 2025-08-04,10:21:00.000,216,10971142,12885,0,1754302859,12990.53625777999,48.3731739299983,53356.24531536 2025-08-04,10:21:01.000,216,10971201,12605,0,1754302860,12990.49583991999,48.3731739299983,53356.16146992001 2025-08-04,10:21:02.000,216,10971132,12965,0,1754302861,12990.489103609994,48.33087915000215,53356.10557296 2025-08-04,10:21:03.000,216,10971141,12845,0,1754302862,12990.39479526999,48.30973176000407,53355.95185632 2025-08-04,10:21:04.000,216,10971148,12725,0,1754302863,12990.374586339989,48.295633499998075,53355.88897224 2025-08-04,10:21:05.000,216,10971180,12965,0,1754302864,12990.280277999998,48.26743698000064,53355.84704952001 2025-08-04,10:21:06.000,216,10971157,12485,0,1754302865,12990.219651209998,48.225142200004484,53355.71429424 2025-08-04,10:21:07.000,216,10971130,12645,0,1754302866,12990.172497039988,48.21809306999785,53355.58153896001 2025-08-04,10:21:08.000,216,10971164,12645,0,1754302867,12990.084925009993,48.225142200004484,53355.525642 2025-08-04,10:21:09.000,216,10971171,12605,0,1754302868,12990.064716079993,48.161700030002976,53355.40686096 2025-08-04,10:21:10.000,216,10971151,12685,0,1754302869,12989.977144049997,48.168749160002335,53355.28807992 2025-08-04,10:21:11.000,216,10971163,12845,0,1754302870,12989.950198810002,48.126454379998904,53355.183273120005 2025-08-04,10:21:12.000,216,10971159,12725,0,1754302871,12989.896308329997,48.1405526400049,53355.1413504 2025-08-04,10:21:13.000,216,10971130,12765,0,1754302872,12989.929989880002,48.10530699000083,53355.085453440006 2025-08-04,10:21:14.000,216,10971135,12725,0,1754302873,12989.882835709992,48.09825786000147,53354.9317368 2025-08-04,10:21:15.000,216,10971200,12565,0,1754302874,12989.822208919992,48.08415960000275,53354.86885272001 2025-08-04,10:21:16.000,216,10971149,13045,0,1754302875,12989.741373199991,48.05596307999804,53354.76404592 2025-08-04,10:21:17.000,216,10971141,12845,0,1754302876,12989.680746409991,47.97842264999781,53354.73609744 2025-08-04,10:21:18.000,216,10971145,12845,0,1754302877,12989.680746409991,47.97842264999781,53354.65225200001 2025-08-04,10:21:19.000,216,10971142,12645,0,1754302878,12989.674010099996,47.929078740002296,53354.582380800006 2025-08-04,10:21:20.000,216,10971156,12925,0,1754302879,12989.64706486,47.92202961000294,53354.44962552 2025-08-04,10:21:21.000,216,10971186,12605,0,1754302880,12989.633592239996,47.91498048000358,53354.37975432 2025-08-04,10:21:22.000,216,10971148,13205,0,1754302881,12989.56622914,47.85858744000143,53354.26097328 2025-08-04,10:21:23.000,216,10971113,13005,0,1754302882,12989.532547589995,47.83744005000335,53354.20507632 2025-08-04,10:21:24.000,216,10971158,12605,0,1754302883,12989.52581128,47.80924352999864,53354.058346800004 2025-08-04,10:21:25.000,216,10971203,12565,0,1754302884,12989.51907496999,47.816292659998,53354.03738544 2025-08-04,10:21:26.000,216,10971174,12765,0,1754302885,12989.44497556,47.74580136000441,53353.93956576 2025-08-04,10:21:27.000,216,10971137,12765,0,1754302886,12989.42476663,47.72465396999905,53353.79982336 2025-08-04,10:21:28.000,216,10971107,12965,0,1754302887,12989.41803031999,47.710555710000335,53353.78584912001 2025-08-04,10:21:29.000,216,10971193,12805,0,1754302888,12989.30351305,47.66121180000482,53353.68802944001 2025-08-04,10:21:30.000,216,10971172,12765,0,1754302889,12989.290040429994,47.64006440999947,53353.625145360005 2025-08-04,10:21:31.000,216,10971191,12725,0,1754302890,12989.32372198,47.61891702000139,53353.56226128 2025-08-04,10:21:32.000,216,10971169,12685,0,1754302891,12989.31698566999,47.590720500003954,53353.52033856001 2025-08-04,10:21:33.000,216,10971131,12645,0,1754302892,12989.27656780999,47.590720500003954,53353.40155752001 2025-08-04,10:21:34.000,216,10971147,12965,0,1754302893,12989.26309519,47.56252397999924,53353.35264768001 2025-08-04,10:21:35.000,216,10971130,12685,0,1754302894,12989.28330412,47.57662223999796,53353.20591816 2025-08-04,10:21:36.000,216,10971194,12605,0,1754302895,12989.229413639994,47.534327460001805,53353.20591816 2025-08-04,10:21:37.000,216,10971131,12845,0,1754302896,12989.21594101999,47.527278330002446,53353.16399544001 2025-08-04,10:21:38.000,216,10971117,12605,0,1754302897,12989.209204709994,47.52022920000309,53353.10809848 2025-08-04,10:21:39.000,216,10971137,12885,0,1754302898,12989.202468399999,47.534327460001805,53352.99630456001 2025-08-04,10:21:40.000,216,10971135,12845,0,1754302899,12989.27656780999,47.50613094000437,53352.93342048 2025-08-04,10:21:41.000,216,10971155,12765,0,1754302900,12989.19573208999,47.52022920000309,53352.89149776 2025-08-04,10:21:42.000,216,10971183,12605,0,1754302901,12989.19573208999,47.51318007000373,53352.84957504001 2025-08-04,10:21:43.000,216,10971149,12845,0,1754302902,12989.17552315999,47.492032679998374,53352.786690960005 2025-08-04,10:21:44.000,216,10971170,12885,0,1754302903,12989.148577919994,47.484983549999015,53352.74476824 2025-08-04,10:21:45.000,216,10971094,13085,0,1754302904,12989.188995779994,47.46383616000094,53352.68188416001 2025-08-04,10:21:46.000,216,10971145,12685,0,1754302905,12989.209204709994,47.4708852900003,53352.63996144001 2025-08-04,10:21:47.000,216,10971137,12925,0,1754302906,12989.209204709994,47.44268877000286,53352.59105160001 2025-08-04,10:21:48.000,216,10971117,12605,0,1754302907,12989.222677329999,47.4356396400035,53352.56310312001 2025-08-04,10:21:49.000,216,10971170,12525,0,1754302908,12989.209204709994,47.365148340002634,53352.46528344 2025-08-04,10:21:50.000,216,10971170,12725,0,1754302909,12989.25635887999,47.39334486000007,53352.43034784 2025-08-04,10:21:51.000,216,10971143,12645,0,1754302910,12989.269831499994,47.37219747000199,53352.36746376 2025-08-04,10:21:52.000,216,10971128,12805,0,1754302911,12989.33719459999,47.351050080003915,53352.332528160005 2025-08-04,10:21:53.000,216,10971136,12725,0,1754302912,12989.34393091,47.344000950004556,53352.31855392 2025-08-04,10:21:54.000,216,10971171,12885,0,1754302913,12989.4045577,47.351050080003915,53352.22772136001 2025-08-04,10:21:55.000,216,10971180,13125,0,1754302914,12989.431502939995,47.344000950004556,53352.26265696 2025-08-04,10:21:56.000,216,10971170,12925,0,1754302915,12989.43823924999,47.301706170001125,53352.12990168 2025-08-04,10:21:57.000,216,10971191,12725,0,1754302916,12989.471920799995,47.28055878000305,53352.15086304 2025-08-04,10:21:58.000,216,10971154,12765,0,1754302917,12989.47865710999,47.315804429999844,53352.09496608 2025-08-04,10:21:59.000,216,10971160,12685,0,1754302918,12989.50560235,47.27350965000369,53352.03906912001 2025-08-04,10:22:00.000,216,10971147,12645,0,1754302919,12989.55949282999,47.23121487000026,53352.01112064001 2025-08-04,10:22:01.000,216,10971090,12685,0,1754302920,12989.53928389999,47.245313129998976,53351.9622108 2025-08-04,10:22:02.000,216,10971129,12805,0,1754302921,12989.52581128,47.19596922000346,53352.00413352 2025-08-04,10:22:03.000,216,10971144,13005,0,1754302922,12989.53928389999,47.21711661000154,53351.948236560005 2025-08-04,10:22:04.000,216,10971165,12565,0,1754302923,12989.552756519995,47.16072356999939,53351.95522368 2025-08-04,10:22:05.000,216,10971104,12845,0,1754302924,12989.54602021,47.14662531000067,53351.86439112 2025-08-04,10:22:06.000,216,10971160,12645,0,1754302925,12989.572965449996,47.14662531000067,53351.84342976001 2025-08-04,10:22:07.000,216,10971149,12925,0,1754302926,12989.55949282999,47.10433053000452,53351.85041688001 2025-08-04,10:22:08.000,216,10971132,12965,0,1754302927,12989.56622914,47.10433053000452,53351.84342976001 2025-08-04,10:22:09.000,216,10971133,12565,0,1754302928,12989.606647,47.10433053000452,53351.74561008 2025-08-04,10:22:10.000,216,10971176,12605,0,1754302929,12989.613383309996,47.076134009999805,53351.79451992 2025-08-04,10:22:11.000,216,10971141,12805,0,1754302930,12989.633592239996,47.09728139999788,53351.731635840006 2025-08-04,10:22:12.000,216,10971180,12605,0,1754302931,12989.62685593,47.125477920002595,53351.710674480004 2025-08-04,10:22:13.000,216,10971141,12725,0,1754302932,12989.62685593,47.118428790003236,53351.68971312 2025-08-04,10:22:14.000,216,10971137,12565,0,1754302933,12989.680746409991,47.15367444000003,53351.6477904 2025-08-04,10:22:15.000,216,10971112,12565,0,1754302934,12989.680746409991,47.16777269999875,53351.661764640005 2025-08-04,10:22:16.000,216,10971175,12605,0,1754302935,12989.68748272,47.21711661000154,53351.6477904 2025-08-04,10:22:17.000,216,10971135,12565,0,1754302936,12989.741373199991,47.245313129998976,53351.61984192 2025-08-04,10:22:18.000,216,10971156,12765,0,1754302937,12989.727900580001,47.27350965000369,53351.62682904 2025-08-04,10:22:19.000,216,10971122,12805,0,1754302938,12989.734636889996,47.315804429999844,53351.66875176 2025-08-04,10:22:20.000,216,10971140,12685,0,1754302939,12989.768318440001,47.28760791000241,53351.6477904 2025-08-04,10:22:21.000,216,10971165,12805,0,1754302940,12989.754845819996,47.344000950004556,53351.55695784001 2025-08-04,10:22:22.000,216,10971158,12725,0,1754302941,12989.761582129991,47.38629573000071,53351.62682904 2025-08-04,10:22:23.000,216,10971146,12805,0,1754302942,12989.761582129991,47.37219747000199,53351.61984192 2025-08-04,10:22:24.000,216,10971152,12805,0,1754302943,12989.727900580001,47.40039398999943,53351.54997072 2025-08-04,10:22:25.000,216,10971141,12925,0,1754302944,12989.721164269991,47.45678703000158,53351.55695784001 2025-08-04,10:22:26.000,216,10971188,13005,0,1754302945,12989.694219029996,47.477934419999656,53351.53599648001 2025-08-04,10:22:27.000,216,10971147,12645,0,1754302946,12989.748109510001,47.484983549999015,53351.50106088 2025-08-04,10:22:28.000,216,10971167,12845,0,1754302947,12989.721164269991,47.527278330002446,53351.542983600004 2025-08-04,10:22:29.000,216,10971167,12885,0,1754302948,12989.775054749996,47.541376590001164,53351.52900936 2025-08-04,10:22:30.000,216,10971178,12765,0,1754302949,12989.754845819996,47.583671370004595,53351.52202224 2025-08-04,10:22:31.000,216,10971109,12925,0,1754302950,12989.781791059992,47.61186789000203,53351.4731124 2025-08-04,10:22:32.000,216,10971108,12925,0,1754302951,12989.795263679996,47.583671370004595,53351.45913816 2025-08-04,10:22:33.000,216,10971180,12765,0,1754302952,12989.808736300001,47.60481876000267,53351.48708664001 2025-08-04,10:22:34.000,216,10971144,12525,0,1754302953,12989.876099399997,47.59776963000331,53351.542983600004 2025-08-04,10:22:35.000,216,10971172,12645,0,1754302954,12989.916517259997,47.654162669998186,53351.542983600004 2025-08-04,10:22:36.000,216,10971139,12845,0,1754302955,12989.896308329997,47.64006440999947,53351.50804800001 2025-08-04,10:22:37.000,216,10971134,12605,0,1754302956,12989.997352979997,47.66826093000418,53351.515035120006 2025-08-04,10:22:38.000,216,10971174,13045,0,1754302957,12990.031034530002,47.66826093000418,53351.515035120006 2025-08-04,10:22:39.000,216,10971115,12605,0,1754302958,12990.031034530002,47.654162669998186,53351.50804800001 2025-08-04,10:22:40.000,216,10971151,12965,0,1754302959,12990.145551799993,47.654162669998186,53351.55695784001 2025-08-04,10:22:41.000,216,10971081,12965,0,1754302960,12990.159024419998,47.62596615000075,53351.53599648001 2025-08-04,10:22:42.000,216,10971103,12685,0,1754302961,12990.206178589993,47.654162669998186,53351.59189344 2025-08-04,10:22:43.000,216,10971108,12925,0,1754302962,12990.293750619989,47.6823591900029,53351.57093208 2025-08-04,10:22:44.000,216,10971172,12845,0,1754302963,12990.340904789999,47.67531006000354,53351.61984192 2025-08-04,10:22:45.000,216,10971157,12965,0,1754302964,12990.41500419999,47.710555710000335,53351.57093208 2025-08-04,10:22:46.000,216,10971148,12805,0,1754302965,12990.43521312999,47.703506580000976,53351.63381616001 2025-08-04,10:22:47.000,216,10971125,12725,0,1754302966,12990.45542205999,47.72465396999905,53351.6477904 2025-08-04,10:22:48.000,216,10971141,12765,0,1754302967,12990.51604884999,47.74580136000441,53351.66875176 2025-08-04,10:22:49.000,216,10971177,12965,0,1754302968,12990.569939329995,47.766948750002484,53351.68272600001 2025-08-04,10:22:50.000,216,10971124,12725,0,1754302969,12990.60362088,47.759899620003125,53351.72464872001 2025-08-04,10:22:51.000,216,10971124,12765,0,1754302970,12990.63730242999,47.80924352999864,53351.7875328 2025-08-04,10:22:52.000,216,10971089,12965,0,1754302971,12990.630566119995,47.80924352999864,53351.80150704001 2025-08-04,10:22:53.000,216,10971119,12525,0,1754302972,12990.63730242999,47.80924352999864,53351.7875328 2025-08-04,10:22:54.000,216,10971119,12725,0,1754302973,12990.70466553,47.816292659998,53351.80150704001 2025-08-04,10:22:55.000,216,10971141,12685,0,1754302974,12990.731610769995,47.85858744000143,53351.857404 2025-08-04,10:22:56.000,216,10971091,12725,0,1754302975,12990.66424767,47.7810470100012,53351.89233960001 2025-08-04,10:22:57.000,216,10971131,12725,0,1754302976,12990.70466553,47.766948750002484,53351.92028808001 2025-08-04,10:22:58.000,216,10971136,12965,0,1754302977,12990.6844566,47.78809614000056,53351.91330096 2025-08-04,10:22:59.000,216,10971090,12565,0,1754302978,12990.70466553,47.80924352999864,53351.96919792001 2025-08-04,10:23:00.000,216,10971083,13045,0,1754302979,12990.711401839995,47.73875222999777,53351.97618504 2025-08-04,10:23:01.000,216,10971149,12445,0,1754302980,12990.76529232,47.759899620003125,53351.9622108 2025-08-04,10:23:02.000,216,10971142,12645,0,1754302981,12990.772028629995,47.73875222999777,53351.9622108 2025-08-04,10:23:03.000,216,10971125,12565,0,1754302982,12990.751819699995,47.752850490003766,53351.96919792001 2025-08-04,10:23:04.000,216,10971127,12685,0,1754302983,12990.77876493999,47.73170309999841,53352.02509488 2025-08-04,10:23:05.000,216,10971150,12565,0,1754302984,12990.81918279999,47.73170309999841,53352.06003048001 2025-08-04,10:23:06.000,216,10971106,12925,0,1754302985,12990.81918279999,47.72465396999905,53352.046056240004 2025-08-04,10:23:07.000,216,10971134,12765,0,1754302986,12990.893282209996,47.766948750002484,53352.12990168 2025-08-04,10:23:08.000,216,10971169,12805,0,1754302987,12990.920227449991,47.7810470100012,53352.12990168 2025-08-04,10:23:09.000,216,10971096,12405,0,1754302988,12990.953908999996,47.766948750002484,53352.19278576 2025-08-04,10:23:10.000,216,10971131,13125,0,1754302989,12990.994326859996,47.766948750002484,53352.115927440005 2025-08-04,10:23:11.000,216,10971080,12925,0,1754302990,12991.001063169992,47.7810470100012,53352.22073424 2025-08-04,10:23:12.000,216,10971154,12765,0,1754302991,12991.048217340001,47.7810470100012,53352.20676000001 2025-08-04,10:23:13.000,216,10971164,12645,0,1754302992,12991.108844130002,47.816292659998,53352.18579864001 2025-08-04,10:23:14.000,216,10971077,12765,0,1754302993,12991.155998299997,47.77399788000184,53352.25566984001 2025-08-04,10:23:15.000,216,10971160,12725,0,1754302994,12991.182943539992,47.766948750002484,53352.29060544 2025-08-04,10:23:16.000,216,10971115,12845,0,1754302995,12991.209888780002,47.72465396999905,53352.32554104001 2025-08-04,10:23:17.000,216,10971126,12765,0,1754302996,12991.263779259993,47.717604839999694,53352.32554104001 2025-08-04,10:23:18.000,216,10971114,12965,0,1754302997,12991.337878669998,47.69645745000162,53352.35348952001 2025-08-04,10:23:19.000,216,10971106,12805,0,1754302998,12991.418714389998,47.6823591900029,53352.36746376 2025-08-04,10:23:20.000,216,10971146,12925,0,1754302999,12991.465868559993,47.6823591900029,53352.36047664 2025-08-04,10:23:21.000,216,10971145,12765,0,1754303000,12991.519759039998,47.63301528000011,53352.40938648 2025-08-04,10:23:22.000,216,10971105,12885,0,1754303001,12991.573649519989,47.654162669998186,53352.451309200005 2025-08-04,10:23:23.000,216,10971163,12885,0,1754303002,12991.667957859994,47.62596615000075,53352.51419328001 2025-08-04,10:23:24.000,216,10971104,12605,0,1754303003,12991.71511202999,47.66826093000418,53352.47925768 2025-08-04,10:23:25.000,216,10971140,12805,0,1754303004,12991.78247513,47.6823591900029,53352.52816752 2025-08-04,10:23:26.000,216,10971092,12805,0,1754303005,12991.809420369995,47.6823591900029,53352.56310312001 2025-08-04,10:23:27.000,216,10971124,12805,0,1754303006,12991.85657453999,47.68940832000226,53352.59803872 2025-08-04,10:23:28.000,216,10971200,12805,0,1754303007,12991.890256089995,47.66826093000418,53352.59803872 2025-08-04,10:23:29.000,216,10971104,12605,0,1754303008,12991.930673949995,47.68940832000226,53352.63297432 2025-08-04,10:23:30.000,216,10971168,12765,0,1754303009,12991.97782811999,47.710555710000335,53352.65393568 2025-08-04,10:23:31.000,216,10971107,12805,0,1754303010,12992.031718599996,47.73170309999841,53352.77271672 2025-08-04,10:23:32.000,216,10971106,12965,0,1754303011,12992.078872769991,47.73875222999777,53352.786690960005 2025-08-04,10:23:33.000,216,10971181,12765,0,1754303012,12992.132763249996,47.73875222999777,53352.80765232001 2025-08-04,10:23:34.000,216,10971097,13005,0,1754303013,12992.166444800001,47.759899620003125,53352.77970384001 2025-08-04,10:23:35.000,216,10971122,12485,0,1754303014,12992.200126349991,47.759899620003125,53352.77271672 2025-08-04,10:23:36.000,216,10971101,12685,0,1754303015,12992.206862660001,47.73170309999841,53352.91245912 2025-08-04,10:23:37.000,216,10971141,12605,0,1754303016,12992.287698380002,47.759899620003125,53352.8705364 2025-08-04,10:23:38.000,216,10971171,13005,0,1754303017,12992.314643619997,47.74580136000441,53352.91944624 2025-08-04,10:23:39.000,216,10971140,12605,0,1754303018,12992.355061479997,47.80219439999928,53353.0102788 2025-08-04,10:23:40.000,216,10971086,12605,0,1754303019,12992.408951960002,47.79514526999992,53352.99630456001 2025-08-04,10:23:41.000,216,10971147,12805,0,1754303020,12992.489787680002,47.80219439999928,53353.06617576001 2025-08-04,10:23:42.000,216,10971103,12565,0,1754303021,12992.530205540002,47.85858744000143,53353.13604696 2025-08-04,10:23:43.000,216,10971142,13125,0,1754303022,12992.597568639998,47.80924352999864,53353.14303408001 2025-08-04,10:23:44.000,216,10971143,12725,0,1754303023,12992.624513879993,47.85153831000207,53353.16399544001 2025-08-04,10:23:45.000,216,10971109,12725,0,1754303024,12992.664931739993,47.85858744000143,53353.18495680001 2025-08-04,10:23:46.000,216,10971080,12645,0,1754303025,12992.712085909989,47.87973482999951,53353.26880224 2025-08-04,10:23:47.000,216,10971092,12685,0,1754303026,12992.792921629989,47.85858744000143,53353.27578936 2025-08-04,10:23:48.000,216,10971182,12925,0,1754303027,12992.87375734999,47.87268570000015,53353.29675072 2025-08-04,10:23:49.000,216,10971138,12685,0,1754303028,12992.92091152,47.86563657000079,53353.387583280004 2025-08-04,10:23:50.000,216,10971114,12605,0,1754303029,12992.988274619995,47.83039092000399,53353.387583280004 2025-08-04,10:23:51.000,216,10971159,12845,0,1754303030,12993.028692479995,47.92202961000294,53353.42950600001 2025-08-04,10:23:52.000,216,10971132,12565,0,1754303031,12993.09605557999,47.86563657000079,53353.45046736001 2025-08-04,10:23:53.000,216,10971128,12805,0,1754303032,12993.230781779996,47.86563657000079,53353.49239008 2025-08-04,10:23:54.000,216,10971130,12605,0,1754303033,12993.26446333,47.87268570000015,53353.555274160004 2025-08-04,10:23:55.000,216,10971152,12565,0,1754303034,12993.338562739991,47.87973482999951,53353.61815824001 2025-08-04,10:23:56.000,216,10971143,12685,0,1754303035,12993.412662149996,47.90793135000422,53353.604184 2025-08-04,10:23:57.000,216,10971167,12605,0,1754303036,12993.500234179992,47.90793135000422,53353.674055200005 2025-08-04,10:23:58.000,216,10971130,12725,0,1754303037,12993.601278829992,47.87973482999951,53353.66706808001 2025-08-04,10:23:59.000,216,10971147,12645,0,1754303038,12993.675378239997,47.83744005000335,53353.743926400006 2025-08-04,10:24:00.000,216,10971147,12885,0,1754303039,12993.736005029998,47.893833089998225,53353.778862 2025-08-04,10:24:01.000,216,10971160,12565,0,1754303040,12993.837049679998,47.893833089998225,53353.83475896001 2025-08-04,10:24:02.000,216,10971147,13125,0,1754303041,12993.924621709994,47.90793135000422,53353.86270744001 2025-08-04,10:24:03.000,216,10971140,12765,0,1754303042,12993.978512189999,47.90088222000486,53353.86969456 2025-08-04,10:24:04.000,216,10971169,12805,0,1754303043,12994.045875289994,47.936127870001656,53353.93257864001 2025-08-04,10:24:05.000,216,10971153,12605,0,1754303044,12994.14018363,47.97842264999781,53353.99546272 2025-08-04,10:24:06.000,216,10971123,12645,0,1754303045,12994.167128869994,47.97137351999845,53353.96751424 2025-08-04,10:24:07.000,216,10971115,12645,0,1754303046,12994.23449196999,47.97842264999781,53354.02341120001 2025-08-04,10:24:08.000,216,10971159,12765,0,1754303047,12994.322064,47.992520910003805,53354.14219224 2025-08-04,10:24:09.000,216,10971132,12765,0,1754303048,12994.328800309995,48.01366830000188,53354.15616648 2025-08-04,10:24:10.000,216,10971140,12805,0,1754303049,12994.36248186,48.01366830000188,53354.21206344 2025-08-04,10:24:11.000,216,10971089,12565,0,1754303050,12994.369218169995,47.97842264999781,53354.2330248 2025-08-04,10:24:12.000,216,10971132,12605,0,1754303051,12994.41637233999,48.00661917000252,53354.27494752 2025-08-04,10:24:13.000,216,10971135,12605,0,1754303052,12994.47699912999,48.02071743000124,53354.35180584 2025-08-04,10:24:14.000,216,10971153,12605,0,1754303053,12994.50394437,48.04891394999868,53354.44962552 2025-08-04,10:24:15.000,216,10971152,12565,0,1754303054,12994.537625919991,48.04186481999932,53354.45661264001 2025-08-04,10:24:16.000,216,10971091,12565,0,1754303055,12994.557834849991,48.07711047000339,53354.49154824 2025-08-04,10:24:17.000,216,10971164,12605,0,1754303056,12994.591516399996,48.04891394999868,53354.58936792 2025-08-04,10:24:18.000,216,10971098,12805,0,1754303057,12994.591516399996,48.01366830000188,53354.55443232001 2025-08-04,10:24:19.000,216,10971163,12805,0,1754303058,12994.557834849991,48.00661917000252,53354.561419440004 2025-08-04,10:24:20.000,216,10971108,12805,0,1754303059,12994.591516399996,48.04186481999932,53354.63827776 2025-08-04,10:24:21.000,216,10971140,12805,0,1754303060,12994.618461639991,47.985471780004445,53354.66622624 2025-08-04,10:24:22.000,216,10971154,12885,0,1754303061,12994.611725329996,48.01366830000188,53354.70116184001 2025-08-04,10:24:23.000,216,10971104,13125,0,1754303062,12994.658879499992,47.97842264999781,53354.694174719996 2025-08-04,10:24:24.000,216,10971135,12645,0,1754303063,12994.638670569992,47.97137351999845,53354.70116184001 2025-08-04,10:24:25.000,216,10971117,12605,0,1754303064,12994.652143189996,47.95727525999973,53354.750071680006 2025-08-04,10:24:26.000,216,10971155,12565,0,1754303065,12994.625197950001,47.90088222000486,53354.6871876 2025-08-04,10:24:27.000,216,10971104,12885,0,1754303066,12994.685824740001,47.87973482999951,53354.79199440001 2025-08-04,10:24:28.000,216,10971132,12805,0,1754303067,12994.753187839997,47.84448918000271,53354.7570588 2025-08-04,10:24:29.000,216,10971168,12925,0,1754303068,12994.739715219992,47.7810470100012,53354.77103304001 2025-08-04,10:24:30.000,216,10971111,12805,0,1754303069,12994.739715219992,47.73875222999777,53354.78500728 2025-08-04,10:24:31.000,216,10971130,12765,0,1754303070,12994.753187839997,47.74580136000441,53354.83391712 2025-08-04,10:24:32.000,216,10971108,12805,0,1754303071,12994.766660460002,47.717604839999694,53354.84090424001 2025-08-04,10:24:33.000,216,10971136,12565,0,1754303072,12994.807078320002,47.66121180000482,53354.84090424001 2025-08-04,10:24:34.000,216,10971125,13085,0,1754303073,12994.807078320002,47.6823591900029,53354.85487848 2025-08-04,10:24:35.000,216,10971171,12885,0,1754303074,12994.840759869992,47.68940832000226,53354.87583984 2025-08-04,10:24:36.000,216,10971159,12805,0,1754303075,12994.887914040002,47.64006440999947,53354.896801200004 2025-08-04,10:24:37.000,216,10971158,12765,0,1754303076,12994.941804519993,47.66121180000482,53354.86885272001 2025-08-04,10:24:38.000,216,10971139,12925,0,1754303077,12994.901386659993,47.66121180000482,53354.85487848 2025-08-04,10:24:39.000,216,10971127,12965,0,1754303078,12994.928331900002,47.61891702000139,53354.90378832 2025-08-04,10:24:40.000,216,10971161,12845,0,1754303079,12994.955277139998,47.64711353999883,53354.94571104 2025-08-04,10:24:41.000,216,10971107,12725,0,1754303080,12994.982222379993,47.6823591900029,53354.82693 2025-08-04,10:24:42.000,216,10971147,12725,0,1754303081,12994.955277139998,47.63301528000011,53354.93872392001 2025-08-04,10:24:43.000,216,10971121,12845,0,1754303082,12995.002431309993,47.62596615000075,53354.90378832 2025-08-04,10:24:44.000,216,10971196,12645,0,1754303083,12995.029376549988,47.654162669998186,53354.98763376001 2025-08-04,10:24:45.000,216,10971125,12365,0,1754303084,12995.022640239993,47.66826093000418,53354.95269816 2025-08-04,10:24:46.000,216,10971135,12525,0,1754303085,12995.015903929998,47.62596615000075,53354.99462088 2025-08-04,10:24:47.000,216,10971137,12885,0,1754303086,12995.049585479988,47.60481876000267,53355.015582240005 2025-08-04,10:24:48.000,216,10971168,12845,0,1754303087,12995.042849169993,47.60481876000267,53354.95968528001 2025-08-04,10:24:49.000,216,10971135,12765,0,1754303088,12995.036112859998,47.54842572000052,53355.001608 2025-08-04,10:24:50.000,216,10971154,12685,0,1754303089,12995.049585479988,47.527278330002446,53355.03654360001 2025-08-04,10:24:51.000,216,10971148,12805,0,1754303090,12995.076530719998,47.57662223999796,53355.085453440006 2025-08-04,10:24:52.000,216,10971126,12685,0,1754303091,12995.137157509998,47.54842572000052,53355.03654360001 2025-08-04,10:24:53.000,216,10971106,12965,0,1754303092,12995.150630129989,47.55547484999988,53355.03654360001 2025-08-04,10:24:54.000,216,10971186,12885,0,1754303093,12995.184311679994,47.57662223999796,53355.1413504 2025-08-04,10:24:55.000,216,10971164,12765,0,1754303094,12995.197784299999,47.59776963000331,53355.15532464001 2025-08-04,10:24:56.000,216,10971151,12805,0,1754303095,12995.204520609994,47.60481876000267,53355.14833752 2025-08-04,10:24:57.000,216,10971143,12845,0,1754303096,12995.231465849989,47.654162669998186,53355.11340192 2025-08-04,10:24:58.000,216,10971083,12445,0,1754303097,12995.224729539994,47.717604839999694,53355.17628600001 2025-08-04,10:24:59.000,216,10971140,12765,0,1754303098,12995.244938469994,47.717604839999694,53355.1413504 2025-08-04,10:25:00.000,216,10971132,12565,0,1754303099,12995.27188370999,47.74580136000441,53355.19026024 2025-08-04,10:25:01.000,216,10971157,12605,0,1754303100,12995.265147399994,47.79514526999992,53355.17628600001 2025-08-04,10:25:02.000,216,10971179,12685,0,1754303101,12995.231465849989,47.752850490003766,53355.17628600001 2025-08-04,10:25:03.000,216,10971111,12445,0,1754303102,12995.278620019999,47.83744005000335,53355.16231176 2025-08-04,10:25:04.000,216,10971156,12725,0,1754303103,12995.285356329994,47.83039092000399,53355.16231176 2025-08-04,10:25:05.000,216,10971155,12845,0,1754303104,12995.29209263999,47.816292659998,53355.16929888 2025-08-04,10:25:06.000,216,10971172,12765,0,1754303105,12995.325774189994,47.84448918000271,53355.26711856 2025-08-04,10:25:07.000,216,10971203,13005,0,1754303106,12995.31230156999,47.85858744000143,53355.232182960004 2025-08-04,10:25:08.000,216,10971051,12525,0,1754303107,12995.33924681,47.943177000001015,53355.24615720001 2025-08-04,10:25:09.000,216,10971163,12605,0,1754303108,12995.39313728999,47.929078740002296,53355.24615720001 2025-08-04,10:25:10.000,216,10971165,12765,0,1754303109,12995.44029146,47.92202961000294,53355.26711856 2025-08-04,10:25:11.000,216,10971163,12965,0,1754303110,12995.426818839995,47.96432438999909,53355.26711856 2025-08-04,10:25:12.000,216,10971190,12565,0,1754303111,12995.487445629995,48.02071743000124,53355.32301552001 2025-08-04,10:25:13.000,216,10971089,12605,0,1754303112,12995.51439086999,48.06301221000467,53355.35795112 2025-08-04,10:25:14.000,216,10971165,12765,0,1754303113,12995.51439086999,48.04891394999868,53355.350964000005 2025-08-04,10:25:15.000,216,10971183,12605,0,1754303114,12995.487445629995,48.08415960000275,53355.364938239996 2025-08-04,10:25:16.000,216,10971202,12965,0,1754303115,12995.467236699995,48.07711047000339,53355.39288672001 2025-08-04,10:25:17.000,216,10971155,12885,0,1754303116,12995.467236699995,48.09120873000211,53355.350964000005 2025-08-04,10:25:18.000,216,10971122,12645,0,1754303117,12995.49418193999,48.13350350999826,53355.37192536001 2025-08-04,10:25:19.000,216,10971176,12765,0,1754303118,12995.46050039,48.13350350999826,53355.350964000005 2025-08-04,10:25:20.000,216,10971124,12765,0,1754303119,12995.44029146,48.126454379998904,53355.364938239996 2025-08-04,10:25:21.000,216,10971167,12605,0,1754303120,12995.43355514999,48.1405526400049,53355.37192536001 2025-08-04,10:25:22.000,216,10971159,12885,0,1754303121,12995.447027769995,48.161700030002976,53355.34397688001 2025-08-04,10:25:23.000,216,10971107,12645,0,1754303122,12995.467236699995,48.20399480999913,53355.399873840004 2025-08-04,10:25:24.000,216,10971161,12885,0,1754303123,12995.386400979995,48.19694567999977,53355.364938239996 2025-08-04,10:25:25.000,216,10971158,12565,0,1754303124,12995.39313728999,48.15465090000362,53355.41384808001 2025-08-04,10:25:26.000,216,10971131,12885,0,1754303125,12995.33924681,48.10530699000083,53355.33000264 2025-08-04,10:25:27.000,216,10971165,12805,0,1754303126,12995.298828949999,48.119405249999545,53355.35795112 2025-08-04,10:25:28.000,216,10971118,12605,0,1754303127,12995.238202159999,48.119405249999545,53355.350964000005 2025-08-04,10:25:29.000,216,10971145,12885,0,1754303128,12995.211256919989,48.06301221000467,53355.350964000005 2025-08-04,10:25:30.000,216,10971162,12725,0,1754303129,12995.137157509998,48.0277665600006,53355.20423448001 2025-08-04,10:25:31.000,216,10971170,12685,0,1754303130,12995.063058099993,48.01366830000188,53355.22519584001 2025-08-04,10:25:32.000,216,10971104,12805,0,1754303131,12995.009167619988,47.992520910003805,53355.19026024 2025-08-04,10:25:33.000,216,10971097,12805,0,1754303132,12994.982222379993,48.02071743000124,53355.2112216 2025-08-04,10:25:34.000,216,10971168,12805,0,1754303133,12994.962013449993,47.97137351999845,53355.197247359996 2025-08-04,10:25:35.000,216,10971164,12685,0,1754303134,12994.854232489997,47.992520910003805,53355.14833752 2025-08-04,10:25:36.000,216,10971140,12485,0,1754303135,12994.766660460002,47.96432438999909,53355.1413504 2025-08-04,10:25:37.000,216,10971168,12765,0,1754303136,12994.699297359992,47.95727525999973,53355.134363280005 2025-08-04,10:25:38.000,216,10971084,12805,0,1754303137,12994.611725329996,47.91498048000358,53355.05750496001 2025-08-04,10:25:39.000,216,10971159,12765,0,1754303138,12994.5241533,47.91498048000358,53355.03654360001 2025-08-04,10:25:40.000,216,10971108,12685,0,1754303139,12994.490471749996,47.85858744000143,53354.98064664 2025-08-04,10:25:41.000,216,10971179,12685,0,1754303140,12994.38269079,47.86563657000079,53354.95269816 2025-08-04,10:25:42.000,216,10971118,12765,0,1754303141,12994.308591379995,47.85153831000207,53354.861865599996 2025-08-04,10:25:43.000,216,10971092,12485,0,1754303142,12994.23449196999,47.816292659998,53354.86885272001 2025-08-04,10:25:44.000,216,10971130,12885,0,1754303143,12994.167128869994,47.78809614000056,53354.847891360005 2025-08-04,10:25:45.000,216,10971164,12805,0,1754303144,12994.13344731999,47.74580136000441,53354.680200480005 2025-08-04,10:25:46.000,216,10971149,12605,0,1754303145,12994.079556839999,47.73170309999841,53354.6871876 2025-08-04,10:25:47.000,216,10971112,12765,0,1754303146,12994.025666359994,47.717604839999694,53354.631290640005 2025-08-04,10:25:48.000,216,10971140,12805,0,1754303147,12993.998721119999,47.69645745000162,53354.60334216001 2025-08-04,10:25:49.000,216,10971131,12525,0,1754303148,12993.965039569994,47.66121180000482,53354.51949672 2025-08-04,10:25:50.000,216,10971136,12685,0,1754303149,12993.911149089989,47.64006440999947,53354.49154824 2025-08-04,10:25:51.000,216,10971140,12605,0,1754303150,12993.917885399998,47.57662223999796,53354.47058688 2025-08-04,10:25:52.000,216,10971143,12445,0,1754303151,12993.857258609998,47.534327460001805,53354.37975432 2025-08-04,10:25:53.000,216,10971135,12845,0,1754303152,12993.823577059993,47.527278330002446,53354.36578008001 2025-08-04,10:25:54.000,216,10971125,12605,0,1754303153,12993.803368129993,47.484983549999015,53354.32385736 2025-08-04,10:25:55.000,216,10971159,12645,0,1754303154,12993.789895509988,47.45678703000158,53354.25398616 2025-08-04,10:25:56.000,216,10971196,12685,0,1754303155,12993.736005029998,47.41449224999815,53354.27494752 2025-08-04,10:25:57.000,216,10971156,12525,0,1754303156,12993.702323479993,47.37219747000199,53354.19808920001 2025-08-04,10:25:58.000,216,10971121,12765,0,1754303157,12993.655169309997,47.37924660000135,53354.18411496 2025-08-04,10:25:59.000,216,10971133,12725,0,1754303158,12993.601278829992,47.344000950004556,53354.0932824 2025-08-04,10:26:00.000,216,10971155,12805,0,1754303159,12993.574333589997,47.28055878000305,53354.06533392 2025-08-04,10:26:01.000,216,10971163,12525,0,1754303160,12993.540652039992,47.27350965000369,53354.01642408 2025-08-04,10:26:02.000,216,10971166,12725,0,1754303161,12993.506970490002,47.245313129998976,53353.97450136 2025-08-04,10:26:03.000,216,10971157,12765,0,1754303162,12993.466552630001,47.23826399999962,53353.92559152 2025-08-04,10:26:04.000,216,10971236,12765,0,1754303163,12993.426134770001,47.1889200900041,53353.87668168 2025-08-04,10:26:05.000,216,10971159,12765,0,1754303164,12993.365507980001,47.17482182999811,53353.82078472 2025-08-04,10:26:06.000,216,10971146,12645,0,1754303165,12993.338562739991,47.16072356999939,53353.77187488 2025-08-04,10:26:07.000,216,10971152,12605,0,1754303166,12993.311617499996,47.181870960004744,53353.72995216 2025-08-04,10:26:08.000,216,10971083,13125,0,1754303167,12993.277935949991,47.16777269999875,53353.7089908 2025-08-04,10:26:09.000,216,10971196,12765,0,1754303168,12993.23751808999,47.16072356999939,53353.6391196 2025-08-04,10:26:10.000,216,10971181,12885,0,1754303169,12993.20383654,47.16072356999939,53353.61117112 2025-08-04,10:26:11.000,216,10971190,12925,0,1754303170,12993.190363919995,47.16072356999939,53353.54828704001 2025-08-04,10:26:12.000,216,10971170,12685,0,1754303171,12993.17689129999,47.16777269999875,53353.555274160004 2025-08-04,10:26:13.000,216,10971144,12685,0,1754303172,12993.14320975,47.13957618000131,53353.47142872 2025-08-04,10:26:14.000,216,10971154,12725,0,1754303173,12993.170154989995,47.11137966000388,53353.48540296 2025-08-04,10:26:15.000,216,10971142,12725,0,1754303174,12993.13647343999,47.13957618000131,53353.43649312 2025-08-04,10:26:16.000,216,10971180,12965,0,1754303175,12993.12300082,47.16777269999875,53353.40155752001 2025-08-04,10:26:17.000,216,10971140,12925,0,1754303176,12993.09605557999,47.13957618000131,53353.34566056 2025-08-04,10:26:18.000,216,10971146,12725,0,1754303177,12993.109528199995,47.15367444000003,53353.31072496001 2025-08-04,10:26:19.000,216,10971118,12845,0,1754303178,12993.109528199995,47.132527050001954,53353.26181512001 2025-08-04,10:26:20.000,216,10971157,12645,0,1754303179,12993.07584664999,47.09728139999788,53353.24784088 2025-08-04,10:26:21.000,216,10971108,12645,0,1754303180,12993.089319269995,47.118428790003236,53353.23386664001 2025-08-04,10:26:22.000,216,10971213,12645,0,1754303181,12993.069110339995,47.09023226999852,53353.18495680001 2025-08-04,10:26:23.000,216,10971147,12565,0,1754303182,12993.03542878999,47.13957618000131,53353.13604696 2025-08-04,10:26:24.000,216,10971153,12765,0,1754303183,12993.069110339995,47.09023226999852,53353.11508560001 2025-08-04,10:26:25.000,216,10971154,12805,0,1754303184,12993.069110339995,47.118428790003236,53353.11508560001 2025-08-04,10:26:26.000,216,10971143,12765,0,1754303185,12993.028692479995,47.10433053000452,53353.08015 2025-08-04,10:26:27.000,216,10971120,12965,0,1754303186,12993.01521985999,47.05498662000173,53353.01726592001 2025-08-04,10:26:28.000,216,10971137,12525,0,1754303187,12992.97480199999,47.06203575000109,53353.0102788 2025-08-04,10:26:29.000,216,10971143,12565,0,1754303188,12993.00174724,46.99859357999958,53352.98931744 2025-08-04,10:26:30.000,216,10971103,13005,0,1754303189,12993.008483549995,46.98449532000086,53352.954381840005 2025-08-04,10:26:31.000,216,10971098,12805,0,1754303190,12992.99501092999,46.97039706000214,53352.92643336001 2025-08-04,10:26:32.000,216,10971157,12445,0,1754303191,12992.968065689995,46.956298800003424,53352.8705364 2025-08-04,10:26:33.000,216,10971099,12685,0,1754303192,12992.988274619995,46.892856630001916,53352.89149776 2025-08-04,10:26:34.000,216,10971149,12805,0,1754303193,12993.00174724,46.81531620000169,53352.82861368001 2025-08-04,10:26:35.000,216,10971098,12525,0,1754303194,12992.99501092999,46.79416881000361,53352.81463944 2025-08-04,10:26:36.000,216,10971182,12565,0,1754303195,12993.008483549995,46.75187403000018,53352.81463944 2025-08-04,10:26:37.000,216,10971127,12765,0,1754303196,12992.947856759994,46.69548098999803,53352.8006652 2025-08-04,10:26:38.000,216,10971135,13045,0,1754303197,12992.99501092999,46.667284470000595,53352.77271672 2025-08-04,10:26:39.000,216,10971136,12805,0,1754303198,12992.98153831,46.63908795000316,53352.7657296 2025-08-04,10:26:40.000,216,10971118,12805,0,1754303199,12992.968065689995,46.63908795000316,53352.68188416001 2025-08-04,10:26:41.000,216,10971151,12725,0,1754303200,12992.95459306999,46.617940559997805,53352.64694856 2025-08-04,10:26:42.000,216,10971159,12605,0,1754303201,12992.97480199999,46.65318621000188,53352.68188416001 2025-08-04,10:26:43.000,216,10971122,12845,0,1754303202,12992.95459306999,46.64613708000252,53352.61201296001 2025-08-04,10:26:44.000,216,10971117,12885,0,1754303203,12992.947856759994,46.674333599999954,53352.67489704 2025-08-04,10:26:45.000,216,10971135,12605,0,1754303204,12992.94112045,46.68843185999867,53352.59803872 2025-08-04,10:26:46.000,216,10971093,12765,0,1754303205,12992.880493659999,46.667284470000595,53352.549128880004 2025-08-04,10:26:47.000,216,10971132,12725,0,1754303206,12992.867021039994,46.681382729999314,53352.51419328001 2025-08-04,10:26:48.000,216,10971104,12685,0,1754303207,12992.867021039994,46.709579250004026,53352.54214176001 2025-08-04,10:26:49.000,216,10971087,12845,0,1754303208,12992.83333948999,46.68843185999867,53352.47227056001 2025-08-04,10:26:50.000,216,10971116,12605,0,1754303209,12992.806394249994,46.709579250004026,53352.42336072001 2025-08-04,10:26:51.000,216,10971128,12925,0,1754303210,12992.792921629989,46.68843185999867,53352.37445088001 2025-08-04,10:26:52.000,216,10971110,12685,0,1754303211,12992.765976389994,46.64613708000252,53352.31855392 2025-08-04,10:26:53.000,216,10971140,12965,0,1754303212,12992.752503769989,46.58974404000037,53352.35348952001 2025-08-04,10:26:54.000,216,10971157,12845,0,1754303213,12992.712085909989,46.58269491000101,53352.26265696 2025-08-04,10:26:55.000,216,10971206,12965,0,1754303214,12992.705349599993,46.58974404000037,53352.25566984001 2025-08-04,10:26:56.000,216,10971135,12925,0,1754303215,12992.698613289998,46.55449839000357,53352.18579864001 2025-08-04,10:26:57.000,216,10971131,12765,0,1754303216,12992.685140669993,46.53335099999822,53352.09496608 2025-08-04,10:26:58.000,216,10971138,12965,0,1754303217,12992.685140669993,46.55449839000357,53352.12990168 2025-08-04,10:26:59.000,216,10971144,12845,0,1754303218,12992.732294839989,46.53335099999822,53352.09496608 2025-08-04,10:27:00.000,216,10971103,13005,0,1754303219,12992.712085909989,46.56154752000293,53352.032082 2025-08-04,10:27:01.000,216,10971082,12765,0,1754303220,12992.725558529994,46.56154752000293,53352.00413352 2025-08-04,10:27:02.000,216,10971129,13045,0,1754303221,12992.725558529994,46.56859665000229,53352.01810776001 2025-08-04,10:27:03.000,216,10971162,12565,0,1754303222,12992.732294839989,46.56859665000229,53351.95522368 2025-08-04,10:27:04.000,216,10971140,12885,0,1754303223,12992.725558529994,46.58974404000037,53351.90631384 2025-08-04,10:27:05.000,216,10971111,12525,0,1754303224,12992.745767459994,46.610891429998446,53351.81548128 2025-08-04,10:27:06.000,216,10971080,12645,0,1754303225,12992.671668049989,46.58269491000101,53351.780545680005 2025-08-04,10:27:07.000,216,10971145,12645,0,1754303226,12992.698613289998,46.56154752000293,53351.7875328 2025-08-04,10:27:08.000,216,10971107,12685,0,1754303227,12992.658195429998,46.56154752000293,53351.70368736001 2025-08-04,10:27:09.000,216,10971166,12765,0,1754303228,12992.631250189988,46.5192527399995,53351.6477904 2025-08-04,10:27:10.000,216,10971121,12685,0,1754303229,12992.637986499998,46.51220361000014,53351.58490632001 2025-08-04,10:27:11.000,216,10971132,12765,0,1754303230,12992.597568639998,46.498105350001424,53351.59189344 2025-08-04,10:27:12.000,216,10971088,12605,0,1754303231,12992.563887089993,46.51220361000014,53351.58490632001 2025-08-04,10:27:13.000,216,10971195,12565,0,1754303232,12992.590832329988,46.45581056999799,53351.48009952 2025-08-04,10:27:14.000,216,10971106,12805,0,1754303233,12992.550414470003,46.46285970000463,53351.445163920005 2025-08-04,10:27:15.000,216,10971151,12765,0,1754303234,12992.557150779998,46.434663179999916,53351.41721544001 2025-08-04,10:27:16.000,216,10971126,12765,0,1754303235,12992.509996610002,46.39941753000312,53351.38227984 2025-08-04,10:27:17.000,216,10971098,12645,0,1754303236,12992.503260299993,46.35712274999969,53351.28446016 2025-08-04,10:27:18.000,216,10971095,12725,0,1754303237,12992.503260299993,46.32892623000225,53351.228563200006 2025-08-04,10:27:19.000,216,10971076,12885,0,1754303238,12992.550414470003,46.35007362000033,53351.1936276 2025-08-04,10:27:20.000,216,10971101,12885,0,1754303239,12992.536941849998,46.314827970003535,53351.179653360006 2025-08-04,10:27:21.000,216,10971179,12965,0,1754303240,12992.516732919998,46.35712274999969,53351.13773064 2025-08-04,10:27:22.000,216,10971141,12765,0,1754303241,12992.489787680002,46.39236840000376,53351.08183368001 2025-08-04,10:27:23.000,216,10971106,12685,0,1754303242,12992.469578750002,46.39236840000376,53351.0189496 2025-08-04,10:27:24.000,216,10971091,13005,0,1754303243,12992.449369820002,46.39941753000312,53350.9490784 2025-08-04,10:27:25.000,216,10971157,12965,0,1754303244,12992.449369820002,46.39941753000312,53350.8792072 2025-08-04,10:27:26.000,216,10971130,12645,0,1754303245,12992.368534100002,46.45581056999799,53350.844271600006 2025-08-04,10:27:27.000,216,10971155,12605,0,1754303246,12992.334852549997,46.42761405000056,53350.79536176001 2025-08-04,10:27:28.000,216,10971094,12885,0,1754303247,12992.307907310002,46.40646666000248,53350.78837464 2025-08-04,10:27:29.000,216,10971139,12885,0,1754303248,12992.287698380002,46.39236840000376,53350.676580720006 2025-08-04,10:27:30.000,216,10971125,12845,0,1754303249,12992.206862660001,46.34302449000097,53350.676580720006 2025-08-04,10:27:31.000,216,10971153,12805,0,1754303250,12992.213598969996,46.300729710004816,53350.62767088001 2025-08-04,10:27:32.000,216,10971133,12845,0,1754303251,12992.206862660001,46.307778840004175,53350.557799680006 2025-08-04,10:27:33.000,216,10971108,12885,0,1754303252,12992.193390039996,46.29368057999818,53350.45299288 2025-08-04,10:27:34.000,216,10971152,12645,0,1754303253,12992.200126349991,46.272533190000104,53350.45299288 2025-08-04,10:27:35.000,216,10971166,12765,0,1754303254,12992.179917419991,46.24433667000267,53350.37613456 2025-08-04,10:27:36.000,216,10971129,13005,0,1754303255,12992.173181109996,46.19499275999988,53350.27831488 2025-08-04,10:27:37.000,216,10971125,12605,0,1754303256,12992.213598969996,46.19499275999988,53350.29927624 2025-08-04,10:27:38.000,216,10971124,12605,0,1754303257,12992.267489450001,46.1738453700018,53350.201456560004 2025-08-04,10:27:39.000,216,10971110,12965,0,1754303258,12992.240544209992,46.13859971999773,53350.173508080006 2025-08-04,10:27:40.000,216,10971154,12685,0,1754303259,12992.287698380002,46.13859971999773,53350.06870128 2025-08-04,10:27:41.000,216,10971109,12885,0,1754303260,12992.267489450001,46.13859971999773,53350.054727040006 2025-08-04,10:27:42.000,216,10971191,12565,0,1754303261,12992.233807899996,46.15974711000308,53349.99883008001 2025-08-04,10:27:43.000,216,10971097,12605,0,1754303262,12992.233807899996,46.15974711000308,53349.95690736001 2025-08-04,10:27:44.000,216,10971124,12725,0,1754303263,12992.173181109996,46.14564885000436,53349.935946000005 2025-08-04,10:27:45.000,216,10971118,12765,0,1754303264,12992.179917419991,46.15269798000372,53349.89402328 2025-08-04,10:27:46.000,216,10971111,12805,0,1754303265,12992.132763249996,46.18794363000052,53349.887036160006 2025-08-04,10:27:47.000,216,10971171,12765,0,1754303266,12992.132763249996,46.22318928000459,53349.78222936 2025-08-04,10:27:48.000,216,10971107,12765,0,1754303267,12992.092345389996,46.28663144999882,53349.80319072 2025-08-04,10:27:49.000,216,10971158,12605,0,1754303268,12992.04519122,46.265484060000745,53349.71235816001 2025-08-04,10:27:50.000,216,10971122,12965,0,1754303269,12992.04519122,46.258434930001386,53349.649474080004 2025-08-04,10:27:51.000,216,10971171,12845,0,1754303270,12992.031718599996,46.34302449000097,53349.6564612 2025-08-04,10:27:52.000,216,10971140,12725,0,1754303271,12992.03845490999,46.37827013999777,53349.57261576001 2025-08-04,10:27:53.000,216,10971094,12525,0,1754303272,12991.991300739995,46.39941753000312,53349.57960288 2025-08-04,10:27:54.000,216,10971138,12645,0,1754303273,12991.94414657,46.39941753000312,53349.50973168 2025-08-04,10:27:55.000,216,10971201,12965,0,1754303274,12991.9643555,46.39236840000376,53349.45383472001 2025-08-04,10:27:56.000,216,10971078,12565,0,1754303275,12991.98456443,46.42761405000056,53349.43986048 2025-08-04,10:27:57.000,216,10971136,12885,0,1754303276,12991.971091809995,46.46990883000399,53349.383963520006 2025-08-04,10:27:58.000,216,10971117,12565,0,1754303277,12991.991300739995,46.50515448000078,53349.30710520001 2025-08-04,10:27:59.000,216,10971151,12565,0,1754303278,12992.02498229,46.52630186999886,53349.28614384001 2025-08-04,10:28:00.000,216,10971167,12965,0,1754303279,12992.031718599996,46.52630186999886,53349.25120824 2025-08-04,10:28:01.000,216,10971113,12805,0,1754303280,12992.078872769991,46.51220361000014,53349.18832416001 2025-08-04,10:28:02.000,216,10971111,12725,0,1754303281,12992.058663839991,46.56859665000229,53349.167362800006 2025-08-04,10:28:03.000,216,10971089,12765,0,1754303282,12992.078872769991,46.55449839000357,53349.16037568001 2025-08-04,10:28:04.000,216,10971163,13045,0,1754303283,12992.159708489991,46.63908795000316,53349.146401440004 2025-08-04,10:28:05.000,216,10971165,12645,0,1754303284,12992.159708489991,46.617940559997805,53349.1324272 2025-08-04,10:28:06.000,216,10971154,13125,0,1754303285,12992.139499559991,46.62498969000444,53349.10447872 2025-08-04,10:28:07.000,216,10971098,12565,0,1754303286,12992.173181109996,46.63908795000316,53349.06954312001 2025-08-04,10:28:08.000,216,10971090,12685,0,1754303287,12992.233807899996,46.6320388200038,53349.062556 2025-08-04,10:28:09.000,216,10971136,12845,0,1754303288,12992.240544209992,46.63908795000316,53349.01364616 2025-08-04,10:28:10.000,216,10971102,12765,0,1754303289,12992.254016829997,46.65318621000188,53348.98569768 2025-08-04,10:28:11.000,216,10971160,12645,0,1754303290,12992.280962069992,46.660235340001236,53348.96473632 2025-08-04,10:28:12.000,216,10971138,12605,0,1754303291,12992.341588859992,46.660235340001236,53348.98569768 2025-08-04,10:28:13.000,216,10971092,12605,0,1754303292,12992.321379929992,46.64613708000252,53348.97172344001 2025-08-04,10:28:14.000,216,10971136,12645,0,1754303293,12992.368534100002,46.63908795000316,53348.93678784 2025-08-04,10:28:15.000,216,10971123,12685,0,1754303294,12992.388743030002,46.65318621000188,53348.92281360001 2025-08-04,10:28:16.000,216,10971126,12645,0,1754303295,12992.429160890002,46.65318621000188,53348.887878 2025-08-04,10:28:17.000,216,10971147,12885,0,1754303296,12992.469578750002,46.667284470000595,53348.89486512 2025-08-04,10:28:18.000,216,10971028,12805,0,1754303297,12992.496523989998,46.709579250004026,53348.87390376001 2025-08-04,10:28:19.000,216,10971124,12765,0,1754303298,12992.570623399988,46.7307266400021,53348.859929520004 2025-08-04,10:28:20.000,216,10971134,12845,0,1754303299,12992.563887089993,46.73777577000146,53348.859929520004 2025-08-04,10:28:21.000,216,10971112,12725,0,1754303300,12992.611041259988,46.80121794000297,53348.85294240001 2025-08-04,10:28:22.000,216,10971074,12725,0,1754303301,12992.604304949993,46.843512719999126,53348.83896816 2025-08-04,10:28:23.000,216,10971122,12685,0,1754303302,12992.644722809993,46.899905760001275,53348.84595528 2025-08-04,10:28:24.000,216,10971160,12885,0,1754303303,12992.651459119988,46.92105314999935,53348.859929520004 2025-08-04,10:28:25.000,216,10971133,12565,0,1754303304,12992.678404359998,46.99859357999958,53348.84595528 2025-08-04,10:28:26.000,216,10971138,12965,0,1754303305,12992.604304949993,47.02679010000429,53348.84595528 2025-08-04,10:28:27.000,216,10971173,12805,0,1754303306,12992.611041259988,47.09023226999852,53348.85294240001 2025-08-04,10:28:28.000,216,10971097,12885,0,1754303307,12992.611041259988,47.09023226999852,53348.84595528 2025-08-04,10:28:29.000,216,10971166,12845,0,1754303308,12992.651459119988,47.16072356999939,53348.859929520004 2025-08-04,10:28:30.000,216,10971135,12645,0,1754303309,12992.611041259988,47.1889200900041,53348.87390376001 2025-08-04,10:28:31.000,216,10971116,12685,0,1754303310,12992.651459119988,47.28055878000305,53348.87390376001 2025-08-04,10:28:32.000,216,10971137,12565,0,1754303311,12992.658195429998,47.358099210003274,53348.8180068 2025-08-04,10:28:33.000,216,10971104,12605,0,1754303312,12992.658195429998,47.40744311999879,53348.811019680004 2025-08-04,10:28:34.000,216,10971165,12685,0,1754303313,12992.624513879993,47.44973790000222,53348.80403256001 2025-08-04,10:28:35.000,216,10971118,12725,0,1754303314,12992.651459119988,47.52022920000309,53348.7481356 2025-08-04,10:28:36.000,216,10971123,12805,0,1754303315,12992.617777569998,47.56252397999924,53348.76909696 2025-08-04,10:28:37.000,216,10971136,12765,0,1754303316,12992.631250189988,47.60481876000267,53348.72717424 2025-08-04,10:28:38.000,216,10971093,12645,0,1754303317,12992.644722809993,47.69645745000162,53348.69922576 2025-08-04,10:28:39.000,216,10971122,12725,0,1754303318,12992.658195429998,47.73170309999841,53348.76909696 2025-08-04,10:28:40.000,216,10971166,12965,0,1754303319,12992.678404359998,47.752850490003766,53348.7481356 2025-08-04,10:28:41.000,216,10971135,12765,0,1754303320,12992.759240079999,47.79514526999992,53348.692238640004 2025-08-04,10:28:42.000,216,10971190,12965,0,1754303321,12992.786185319994,47.80219439999928,53348.6782644 2025-08-04,10:28:43.000,216,10971119,12805,0,1754303322,12992.819866869999,47.83744005000335,53348.713200000006 2025-08-04,10:28:44.000,216,10971179,12725,0,1754303323,12992.867021039994,47.85858744000143,53348.69922576 2025-08-04,10:28:45.000,216,10971135,12885,0,1754303324,12992.91417520999,47.929078740002296,53348.69922576 2025-08-04,10:28:46.000,216,10971079,12445,0,1754303325,12992.988274619995,47.87973482999951,53348.73416136001 2025-08-04,10:28:47.000,216,10971126,12725,0,1754303326,12993.048901409995,47.90793135000422,53348.7481356 2025-08-04,10:28:48.000,216,10971102,12765,0,1754303327,12993.09605557999,47.985471780004445,53348.7481356 2025-08-04,10:28:49.000,216,10971126,12725,0,1754303328,12993.09605557999,47.95727525999973,53348.77608408 2025-08-04,10:28:50.000,216,10971136,12805,0,1754303329,12993.15668236999,47.992520910003805,53348.78307120001 2025-08-04,10:28:51.000,216,10971141,12845,0,1754303330,12993.23751808999,48.00661917000252,53348.79704544 2025-08-04,10:28:52.000,216,10971141,12685,0,1754303331,12993.2442544,47.999570040003164,53348.762109840005 2025-08-04,10:28:53.000,216,10971120,12685,0,1754303332,12993.26446333,48.02071743000124,53348.8180068 2025-08-04,10:28:54.000,216,10971163,12805,0,1754303333,12993.298144879991,48.08415960000275,53348.82499392001 2025-08-04,10:28:55.000,216,10971113,12805,0,1754303334,12993.331826429996,48.126454379998904,53348.83896816 2025-08-04,10:28:56.000,216,10971129,12885,0,1754303335,12993.338562739991,48.09120873000211,53348.811019680004 2025-08-04,10:28:57.000,216,10971138,13125,0,1754303336,12993.399189529991,48.175798290001694,53348.887878 2025-08-04,10:28:58.000,216,10971080,13005,0,1754303337,12993.439607389992,48.161700030002976,53348.86691664 2025-08-04,10:28:59.000,216,10971173,12605,0,1754303338,12993.453080009996,48.18284742000105,53348.84595528 2025-08-04,10:29:00.000,216,10971143,13165,0,1754303339,12993.520443109992,48.2392404600032,53348.887878 2025-08-04,10:29:01.000,216,10971146,12925,0,1754303340,12993.527179420002,48.23219133000384,53348.87390376001 2025-08-04,10:29:02.000,216,10971134,12685,0,1754303341,12993.513706799997,48.30268263000471,53348.887878 2025-08-04,10:29:03.000,216,10971099,12725,0,1754303342,12993.560860969992,48.31678089000343,53348.86691664 2025-08-04,10:29:04.000,216,10971197,12605,0,1754303343,12993.574333589997,48.30973176000407,53348.89486512 2025-08-04,10:29:05.000,216,10971176,12885,0,1754303344,12993.594542519997,48.33087915000215,53348.90883936 2025-08-04,10:29:06.000,216,10971105,12805,0,1754303345,12993.641696689992,48.337928280001506,53348.92281360001 2025-08-04,10:29:07.000,216,10971123,12805,0,1754303346,12993.688850860002,48.337928280001506,53348.96473632 2025-08-04,10:29:08.000,216,10971106,12885,0,1754303347,12993.648433000002,48.40841958000237,53348.929800720005 2025-08-04,10:29:09.000,216,10971102,12485,0,1754303348,12993.682114549993,48.43661609999981,53348.91582648 2025-08-04,10:29:10.000,216,10971144,12725,0,1754303349,12993.702323479993,48.49300914000196,53348.96473632 2025-08-04,10:29:11.000,216,10971150,12685,0,1754303350,12993.709059790002,48.50710740000068,53348.9577492 2025-08-04,10:29:12.000,216,10971132,12525,0,1754303351,12993.742741339993,48.56350044000283,53348.978710560004 2025-08-04,10:29:13.000,216,10971081,12525,0,1754303352,12993.769686580003,48.54235305000475,53348.97172344001 2025-08-04,10:29:14.000,216,10971131,12765,0,1754303353,12993.742741339993,48.584647830000904,53349.04159464001 2025-08-04,10:29:15.000,216,10971183,12605,0,1754303354,12993.769686580003,48.61284434999834,53349.02063328001 2025-08-04,10:29:16.000,216,10971121,12725,0,1754303355,12993.736005029998,48.64809000000241,53348.98569768 2025-08-04,10:29:17.000,216,10971152,12925,0,1754303356,12993.816840749998,48.626942610004335,53348.96473632 2025-08-04,10:29:18.000,216,10971076,12605,0,1754303357,12993.863994919993,48.64809000000241,53349.01364616 2025-08-04,10:29:19.000,216,10971148,12885,0,1754303358,12993.897676469998,48.69038477999857,53348.999671920006 2025-08-04,10:29:20.000,216,10971184,12965,0,1754303359,12993.890940159989,48.70448304000456,53349.027620400004 2025-08-04,10:29:21.000,216,10971152,12765,0,1754303360,12993.958303259999,48.71153217000392,53349.02063328001 2025-08-04,10:29:22.000,216,10971161,12685,0,1754303361,12993.965039569994,48.72563043000264,53349.01364616 2025-08-04,10:29:23.000,216,10971144,12525,0,1754303362,12993.978512189999,48.70448304000456,53349.00665904 2025-08-04,10:29:24.000,216,10971162,12845,0,1754303363,12994.005457429994,48.68333564999921,53348.98569768 2025-08-04,10:29:25.000,216,10971153,12645,0,1754303364,12994.03240266999,48.69038477999857,53349.01364616 2025-08-04,10:29:26.000,216,10971171,12685,0,1754303365,12994.066084219994,48.70448304000456,53348.96473632 2025-08-04,10:29:27.000,216,10971135,12765,0,1754303366,12994.039138979999,48.73972869000136,53349.00665904 2025-08-04,10:29:28.000,216,10971146,12605,0,1754303367,12994.059347909999,48.760876079999434,53348.99268480001 2025-08-04,10:29:29.000,216,10971144,12685,0,1754303368,12994.086293149994,48.76792520999879,53349.00665904 2025-08-04,10:29:30.000,216,10971128,12685,0,1754303369,12994.079556839999,48.796121730003506,53349.02063328001 2025-08-04,10:29:31.000,216,10971129,12725,0,1754303370,12994.086293149994,48.82431825000094,53349.048581760006 2025-08-04,10:29:32.000,216,10971142,12765,0,1754303371,12994.106502079994,48.83841650999966,53349.027620400004 2025-08-04,10:29:33.000,216,10971151,12565,0,1754303372,12994.059347909999,48.84546563999902,53349.02063328001 2025-08-04,10:29:34.000,216,10971168,12685,0,1754303373,12994.05261159999,48.81726912000158,53349.03460752 2025-08-04,10:29:35.000,216,10971125,12765,0,1754303374,12994.07282052999,48.84546563999902,53348.9577492 2025-08-04,10:29:36.000,216,10971127,12845,0,1754303375,12994.039138979999,48.82431825000094,53349.03460752 2025-08-04,10:29:37.000,216,10971159,12725,0,1754303376,12994.09302945999,48.81726912000158,53348.999671920006 2025-08-04,10:29:38.000,216,10971133,12765,0,1754303377,12994.146919939994,48.78907260000415,53348.978710560004 2025-08-04,10:29:39.000,216,10971152,12485,0,1754303378,12994.16039256,48.810219990002224,53348.978710560004 2025-08-04,10:29:40.000,216,10971165,12805,0,1754303379,12994.20081042,48.8313673800003,53348.978710560004 2025-08-04,10:29:41.000,216,10971117,12765,0,1754303380,12994.227755659995,48.810219990002224,53348.929800720005 2025-08-04,10:29:42.000,216,10971147,12645,0,1754303381,12994.24122828,48.803170860002865,53348.93678784 2025-08-04,10:29:43.000,216,10971167,12565,0,1754303382,12994.22101935,48.76792520999879,53348.95076208001 2025-08-04,10:29:44.000,216,10971140,12805,0,1754303383,12994.22101935,48.72563043000264,53348.978710560004 2025-08-04,10:29:45.000,216,10971192,12765,0,1754303384,12994.25470089999,48.72563043000264,53348.93678784 2025-08-04,10:29:46.000,216,10971128,12965,0,1754303385,12994.247964589995,48.69038477999857,53348.92281360001 2025-08-04,10:29:47.000,216,10971183,12485,0,1754303386,12994.26143721,48.66218826000113,53348.90883936 2025-08-04,10:29:48.000,216,10971148,12725,0,1754303387,12994.22101935,48.6198934799977,53348.91582648 2025-08-04,10:29:49.000,216,10971167,12605,0,1754303388,12994.20081042,48.6198934799977,53348.82499392001 2025-08-04,10:29:50.000,216,10971150,12765,0,1754303389,12994.13344731999,48.6198934799977,53348.87390376001 2025-08-04,10:29:51.000,216,10971124,12845,0,1754303390,12994.106502079994,48.59169696000026,53348.85294240001 2025-08-04,10:29:52.000,216,10971140,12645,0,1754303391,12994.059347909999,48.59169696000026,53348.85294240001 2025-08-04,10:29:53.000,216,10971143,12725,0,1754303392,12994.018930049999,48.59169696000026,53348.77608408 2025-08-04,10:29:54.000,216,10971190,12765,0,1754303393,12993.931358019989,48.59169696000026,53348.74114848 2025-08-04,10:29:55.000,216,10971120,12605,0,1754303394,12993.924621709994,48.60579521999898,53348.762109840005 2025-08-04,10:29:56.000,216,10971176,12685,0,1754303395,12993.884203849993,48.633991740003694,53348.69922576 2025-08-04,10:29:57.000,216,10971146,12645,0,1754303396,12993.877467539998,48.64809000000241,53348.69922576 2025-08-04,10:29:58.000,216,10971072,12805,0,1754303397,12993.837049679998,48.66218826000113,53348.63634168001 2025-08-04,10:29:59.000,216,10971193,12445,0,1754303398,12993.789895509988,48.69038477999857,53348.56647048001 2025-08-04,10:30:00.000,216,10971137,12845,0,1754303399,12993.803368129993,48.67628651999985,53348.594418960005 2025-08-04,10:30:01.000,216,10971087,12805,0,1754303400,12993.837049679998,48.69038477999857,53348.594418960005 2025-08-04,10:30:02.000,216,10971148,12685,0,1754303401,12993.830313369988,48.69038477999857,53348.5035864 2025-08-04,10:30:03.000,216,10971164,12685,0,1754303402,12993.816840749998,48.66923739000049,53348.51756064001 2025-08-04,10:30:04.000,216,10971157,12605,0,1754303403,12993.830313369988,48.68333564999921,53348.475637920004 2025-08-04,10:30:05.000,216,10971140,12685,0,1754303404,12993.863994919993,48.67628651999985,53348.46865080001 2025-08-04,10:30:06.000,216,10971150,12645,0,1754303405,12993.884203849993,48.67628651999985,53348.46865080001 2025-08-04,10:30:07.000,216,10971194,12885,0,1754303406,12993.877467539998,48.69038477999857,53348.39877960001 2025-08-04,10:30:08.000,216,10971137,12885,0,1754303407,12993.870731229988,48.697433909997926,53348.356856880004 2025-08-04,10:30:09.000,216,10971129,12885,0,1754303408,12993.877467539998,48.70448304000456,53348.32192128001 2025-08-04,10:30:10.000,216,10971119,12725,0,1754303409,12993.850522299988,48.71858130000328,53348.33589552 2025-08-04,10:30:11.000,216,10971171,12845,0,1754303410,12993.850522299988,48.697433909997926,53348.307947040004 2025-08-04,10:30:12.000,216,10971096,12725,0,1754303411,12993.810104439988,48.70448304000456,53348.27999856001 2025-08-04,10:30:13.000,216,10971134,12605,0,1754303412,12993.823577059993,48.760876079999434,53348.27301144 2025-08-04,10:30:14.000,216,10971165,12805,0,1754303413,12993.837049679998,48.753826950000075,53348.2241016 2025-08-04,10:30:15.000,216,10971127,12765,0,1754303414,12993.837049679998,48.746777820000716,53348.210127360006 2025-08-04,10:30:16.000,216,10971157,12605,0,1754303415,12993.796631819998,48.760876079999434,53348.16820464 2025-08-04,10:30:17.000,216,10971137,12805,0,1754303416,12993.837049679998,48.81726912000158,53348.161217520006 2025-08-04,10:30:18.000,216,10971144,12645,0,1754303417,12993.810104439988,48.86661303000437,53348.13326904001 2025-08-04,10:30:19.000,216,10971144,12605,0,1754303418,12993.837049679998,48.85251476999838,53348.11230768001 2025-08-04,10:30:20.000,216,10971115,12885,0,1754303419,12993.823577059993,48.89480955000181,53348.091346320005 2025-08-04,10:30:21.000,216,10971114,12605,0,1754303420,12993.803368129993,48.88776042000245,53348.03544936001 2025-08-04,10:30:22.000,216,10971115,12885,0,1754303421,12993.789895509988,48.90185868000117,53348.02846224 2025-08-04,10:30:23.000,216,10971172,12685,0,1754303422,12993.796631819998,48.88776042000245,53347.993526640006 2025-08-04,10:30:24.000,216,10971113,12765,0,1754303423,12993.796631819998,48.84546563999902,53347.94461680001 2025-08-04,10:30:25.000,216,10971108,12605,0,1754303424,12993.810104439988,48.88071129000309,53347.94461680001 2025-08-04,10:30:26.000,216,10971136,12765,0,1754303425,12993.789895509988,48.85251476999838,53347.90269408 2025-08-04,10:30:27.000,216,10971117,12685,0,1754303426,12993.803368129993,48.88071129000309,53347.86077136 2025-08-04,10:30:28.000,216,10971164,12765,0,1754303427,12993.857258609998,48.86661303000437,53347.853784240004 2025-08-04,10:30:29.000,216,10971104,12645,0,1754303428,12993.870731229988,48.85251476999838,53347.81884864001 2025-08-04,10:30:30.000,216,10971142,12845,0,1754303429,12993.890940159989,48.8313673800003,53347.755964560005 2025-08-04,10:30:31.000,216,10971082,12965,0,1754303430,12993.897676469998,48.81726912000158,53347.74199032 2025-08-04,10:30:32.000,216,10971109,12605,0,1754303431,12993.917885399998,48.82431825000094,53347.70006760001 2025-08-04,10:30:33.000,216,10971154,12845,0,1754303432,12993.951566949989,48.81726912000158,53347.69308048 2025-08-04,10:30:34.000,216,10971130,12925,0,1754303433,12994.005457429994,48.83841650999966,53347.65115776001 2025-08-04,10:30:35.000,216,10971091,12925,0,1754303434,12994.03240266999,48.83841650999966,53347.61622216 2025-08-04,10:30:36.000,216,10971140,12685,0,1754303435,12994.066084219994,48.86661303000437,53347.658144880006 2025-08-04,10:30:37.000,216,10971109,12605,0,1754303436,12994.11323838999,48.82431825000094,53347.58128656001 2025-08-04,10:30:38.000,216,10971142,12765,0,1754303437,12994.099765769999,48.87366216000373,53347.54635096 2025-08-04,10:30:39.000,216,10971137,13045,0,1754303438,12994.09302945999,48.923006069999246,53347.55333808 2025-08-04,10:30:40.000,216,10971076,13005,0,1754303439,12994.106502079994,48.95120259000396,53347.490454000006 2025-08-04,10:30:41.000,216,10971154,12645,0,1754303440,12994.126711009994,48.972349980002036,53347.469492640004 2025-08-04,10:30:42.000,216,10971138,12885,0,1754303441,12994.14018363,49.05693954000162,53347.46250552001 2025-08-04,10:30:43.000,216,10971124,12725,0,1754303442,12994.126711009994,49.06398867000098,53347.43455704 2025-08-04,10:30:44.000,216,10971129,12445,0,1754303443,12994.15365624999,49.11333258000377,53347.44853128 2025-08-04,10:30:45.000,216,10971125,12725,0,1754303444,12994.146919939994,49.155627359999926,53347.41359568001 2025-08-04,10:30:46.000,216,10971117,12565,0,1754303445,12994.106502079994,49.22611866000079,53347.43455704 2025-08-04,10:30:47.000,216,10971087,12965,0,1754303446,12994.106502079994,49.24726604999887,53347.33673736 2025-08-04,10:30:48.000,216,10971149,12605,0,1754303447,12994.11323838999,49.2895608300023,53347.34372448001 2025-08-04,10:30:49.000,216,10971068,12605,0,1754303448,12994.099765769999,49.30365909000102,53347.27385328001 2025-08-04,10:30:50.000,216,10971114,12765,0,1754303449,12994.1199747,49.30365909000102,53347.252891920005 2025-08-04,10:30:51.000,216,10971084,12685,0,1754303450,12994.11323838999,49.29660996000166,53347.19699496001 2025-08-04,10:30:52.000,216,10971095,12765,0,1754303451,12994.079556839999,49.31070822000038,53347.203982080006 2025-08-04,10:30:53.000,216,10971116,12605,0,1754303452,12994.11323838999,49.31775734999974,53347.23193056 2025-08-04,10:30:54.000,216,10971111,12645,0,1754303453,12994.167128869994,49.31775734999974,53347.2109692 2025-08-04,10:30:55.000,216,10971152,12885,0,1754303454,12994.20081042,49.3248064799991,53347.19000784 2025-08-04,10:30:56.000,216,10971068,12885,0,1754303455,12994.227755659995,49.3248064799991,53347.12712376001 2025-08-04,10:30:57.000,216,10971082,12765,0,1754303456,12994.24122828,49.2895608300023,53347.12712376001 2025-08-04,10:30:58.000,216,10971133,12805,0,1754303457,12994.29511875999,49.37415039000189,53347.16205936 2025-08-04,10:30:59.000,216,10971122,12845,0,1754303458,12994.31532768999,49.36710126000253,53347.11314952 2025-08-04,10:31:00.000,216,10971105,12565,0,1754303459,12994.308591379995,49.40234690999932,53347.07821392001 2025-08-04,10:31:01.000,216,10971127,12485,0,1754303460,12994.33553661999,49.41644516999804,53347.10616240001 2025-08-04,10:31:02.000,216,10971098,13125,0,1754303461,12994.37595447999,49.430543430004036,53347.0712268 2025-08-04,10:31:03.000,216,10971115,12805,0,1754303462,12994.40289972,49.49398559999827,53347.0712268 2025-08-04,10:31:04.000,216,10971102,12885,0,1754303463,12994.450053889996,49.55037864000042,53347.07821392001 2025-08-04,10:31:05.000,216,10971133,12445,0,1754303464,12994.39616340999,49.58562429000449,53347.134110880004 2025-08-04,10:31:06.000,216,10971080,12765,0,1754303465,12994.409636029995,49.59972255000321,53347.07821392001 2025-08-04,10:31:07.000,216,10971123,12725,0,1754303466,12994.409636029995,49.64201732999936,53347.02231696 2025-08-04,10:31:08.000,216,10971114,12805,0,1754303467,12994.47699912999,49.71250863000023,53347.04327832 2025-08-04,10:31:09.000,216,10971155,12725,0,1754303468,12994.409636029995,49.72660688999895,53347.05725256001 2025-08-04,10:31:10.000,216,10971108,12965,0,1754303469,12994.44331758,49.81119644999853,53347.036291200006 2025-08-04,10:31:11.000,216,10971123,12765,0,1754303470,12994.429844959996,49.82529471000453,53347.05026544 2025-08-04,10:31:12.000,216,10971095,12725,0,1754303471,12994.450053889996,49.89578600999812,53347.0013556 2025-08-04,10:31:13.000,216,10971114,12965,0,1754303472,12994.46352651,49.902835140004754,53347.05026544 2025-08-04,10:31:14.000,216,10971141,12765,0,1754303473,12994.490471749996,49.92398253000283,53347.02930408001 2025-08-04,10:31:15.000,216,10971084,12765,0,1754303474,12994.551098539996,49.95922817999963,53347.06423968 2025-08-04,10:31:16.000,216,10971149,12765,0,1754303475,12994.598252709991,49.98742470000434,53347.05725256001 2025-08-04,10:31:17.000,216,10971127,12925,0,1754303476,12994.638670569992,50.04381773999921,53347.02231696 2025-08-04,10:31:18.000,216,10971138,12685,0,1754303477,12994.672352119997,50.029719480000495,53347.02930408001 2025-08-04,10:31:19.000,216,10971133,12645,0,1754303478,12994.699297359992,50.015621220001776,53346.99436848 2025-08-04,10:31:20.000,216,10971127,12685,0,1754303479,12994.699297359992,50.05086686999857,53346.987381360006 2025-08-04,10:31:21.000,216,10971082,12805,0,1754303480,12994.739715219992,50.10725991000072,53347.0013556 2025-08-04,10:31:22.000,216,10971113,12725,0,1754303481,12994.726242600002,50.11430904000008,53347.00834272001 2025-08-04,10:31:23.000,216,10971153,12605,0,1754303482,12994.834023559997,50.12135816999944,53346.987381360006 2025-08-04,10:31:24.000,216,10971091,13045,0,1754303483,12994.914859279997,50.1284072999988,53347.015329840004 2025-08-04,10:31:25.000,216,10971167,12805,0,1754303484,12994.948540830002,50.14250556000479,53347.02231696 2025-08-04,10:31:26.000,216,10971089,12765,0,1754303485,12994.982222379993,50.17775121000159,53347.02930408001 2025-08-04,10:31:27.000,216,10971127,13005,0,1754303486,12995.002431309993,50.16365295000287,53347.02231696 2025-08-04,10:31:28.000,216,10971116,12885,0,1754303487,12995.029376549988,50.17775121000159,53347.036291200006 2025-08-04,10:31:29.000,216,10971165,12605,0,1754303488,12995.042849169993,50.212996859998384,53347.05026544 2025-08-04,10:31:30.000,216,10971188,13125,0,1754303489,12995.096739649998,50.19184947000031,53347.085201040005 2025-08-04,10:31:31.000,216,10971157,12645,0,1754303490,12995.143893819994,50.14250556000479,53347.05026544 2025-08-04,10:31:32.000,216,10971169,12525,0,1754303491,12995.184311679994,50.12135816999944,53347.09917528 2025-08-04,10:31:33.000,216,10971132,12845,0,1754303492,12995.184311679994,50.086112520002644,53347.0712268 2025-08-04,10:31:34.000,216,10971127,12685,0,1754303493,12995.191047989989,50.086112520002644,53347.09917528 2025-08-04,10:31:35.000,216,10971176,12965,0,1754303494,12995.211256919989,50.079063390003284,53347.11314952 2025-08-04,10:31:36.000,216,10971132,12765,0,1754303495,12995.285356329994,50.064965130004566,53347.12712376001 2025-08-04,10:31:37.000,216,10971156,12805,0,1754303496,12995.319037879999,50.05086686999857,53347.07821392001 2025-08-04,10:31:38.000,216,10971156,12805,0,1754303497,12995.345983119994,50.022670350001135,53347.06423968 2025-08-04,10:31:39.000,216,10971115,12965,0,1754303498,12995.39313728999,50.036768609999854,53347.0712268 2025-08-04,10:31:40.000,216,10971094,12685,0,1754303499,12995.447027769995,50.064965130004566,53347.036291200006 2025-08-04,10:31:41.000,216,10971118,12725,0,1754303500,12995.46050039,50.05086686999857,53347.06423968 2025-08-04,10:31:42.000,216,10971095,12725,0,1754303501,12995.49418193999,50.064965130004566,53347.11314952 2025-08-04,10:31:43.000,216,10971130,12685,0,1754303502,12995.47397300999,50.036768609999854,53347.07821392001 2025-08-04,10:31:44.000,216,10971124,12485,0,1754303503,12995.50091825,50.029719480000495,53347.07821392001 2025-08-04,10:31:45.000,216,10971141,12725,0,1754303504,12995.49418193999,49.98742470000434,53347.09917528 2025-08-04,10:31:46.000,216,10971090,13005,0,1754303505,12995.50091825,49.98742470000434,53347.09218816 2025-08-04,10:31:47.000,216,10971157,12685,0,1754303506,12995.49418193999,49.9944738300037,53347.05725256001 2025-08-04,10:31:48.000,216,10971155,12525,0,1754303507,12995.47397300999,49.980375569997705,53347.12712376001 2025-08-04,10:31:49.000,216,10971123,12565,0,1754303508,12995.51439086999,49.90988427000411,53347.12712376001 2025-08-04,10:31:50.000,216,10971086,12845,0,1754303509,12995.527863489995,49.93103166000219,53347.09917528 2025-08-04,10:31:51.000,216,10971096,12605,0,1754303510,12995.527863489995,49.8816877499994,53347.12013664 2025-08-04,10:31:52.000,216,10971120,12765,0,1754303511,12995.57501765999,49.86054036000132,53347.141098 2025-08-04,10:31:53.000,216,10971095,12845,0,1754303512,12995.568281349995,49.86054036000132,53347.12712376001 2025-08-04,10:31:54.000,216,10971140,12845,0,1754303513,12995.53459979999,49.853491230001964,53347.10616240001 2025-08-04,10:31:55.000,216,10971103,12645,0,1754303514,12995.61543551999,49.81119644999853,53347.10616240001 2025-08-04,10:31:56.000,216,10971129,12685,0,1754303515,12995.669325999996,49.846442100002605,53347.141098 2025-08-04,10:31:57.000,216,10971122,12525,0,1754303516,12995.669325999996,49.82529471000453,53347.16205936 2025-08-04,10:31:58.000,216,10971107,12845,0,1754303517,12995.716480169991,49.797098189999815,53347.19000784 2025-08-04,10:31:59.000,216,10971133,12845,0,1754303518,12995.709743859996,49.797098189999815,53347.14808512001 2025-08-04,10:32:00.000,216,10971142,12725,0,1754303519,12995.68279862,49.73365601999831,53347.19699496001 2025-08-04,10:32:01.000,216,10971112,12685,0,1754303520,12995.70300755,49.73365601999831,53347.17603360001 2025-08-04,10:32:02.000,216,10971152,12925,0,1754303521,12995.729952789996,49.70545950000087,53347.16205936 2025-08-04,10:32:03.000,216,10971140,12445,0,1754303522,12995.72321648,49.740705149997666,53347.16904648 2025-08-04,10:32:04.000,216,10971149,12725,0,1754303523,12995.74342541,49.740705149997666,53347.203982080006 2025-08-04,10:32:05.000,216,10971102,12805,0,1754303524,12995.70300755,49.71955775999959,53347.17603360001 2025-08-04,10:32:06.000,216,10971121,12725,0,1754303525,12995.709743859996,49.677262980003434,53347.203982080006 2025-08-04,10:32:07.000,216,10971122,12805,0,1754303526,12995.67606230999,49.64906645999872,53347.2109692 2025-08-04,10:32:08.000,216,10971119,12605,0,1754303527,12995.68279862,49.6349682,53347.2109692 2025-08-04,10:32:09.000,216,10971116,12645,0,1754303528,12995.689534929996,49.620869940001285,53347.16205936 2025-08-04,10:32:10.000,216,10971144,12605,0,1754303529,12995.67606230999,49.620869940001285,53347.155072240006 2025-08-04,10:32:11.000,216,10971121,12805,0,1754303530,12995.63564444999,49.606771680002566,53347.17603360001 2025-08-04,10:32:12.000,216,10971144,12565,0,1754303531,12995.608699209995,49.613820810001926,53347.16205936 2025-08-04,10:32:13.000,216,10971088,12445,0,1754303532,12995.59522658999,49.578575159997854,53347.134110880004 2025-08-04,10:32:14.000,216,10971183,12965,0,1754303533,12995.63564444999,49.59267342000385,53347.134110880004 2025-08-04,10:32:15.000,216,10971124,12805,0,1754303534,12995.62217183,49.52218212000298,53347.16904648 2025-08-04,10:32:16.000,216,10971161,12645,0,1754303535,12995.63564444999,49.50808386000426,53347.16205936 2025-08-04,10:32:17.000,216,10971127,12965,0,1754303536,12995.608699209995,49.45169082000211,53347.134110880004 2025-08-04,10:32:18.000,216,10971082,12885,0,1754303537,12995.63564444999,49.437592560003395,53347.134110880004 2025-08-04,10:32:19.000,216,10971133,12805,0,1754303538,12995.65585337999,49.388248650000605,53347.12013664 2025-08-04,10:32:20.000,216,10971130,12805,0,1754303539,12995.65585337999,49.35300300000381,53347.141098 2025-08-04,10:32:21.000,216,10971142,12885,0,1754303540,12995.709743859996,49.3248064799991,53347.0712268 2025-08-04,10:32:22.000,216,10971114,12605,0,1754303541,12995.74342541,49.25431517999823,53347.11314952 2025-08-04,10:32:23.000,216,10971118,12765,0,1754303542,12995.76363434,49.23316779000015,53347.09218816 2025-08-04,10:32:24.000,216,10971190,13045,0,1754303543,12995.783843270001,49.204971270002716,53347.12013664 2025-08-04,10:32:25.000,216,10971144,12805,0,1754303544,12995.790579579996,49.14857823000057,53347.09218816 2025-08-04,10:32:26.000,216,10971090,12765,0,1754303545,12995.824261130001,49.08513605999906,53347.10616240001 2025-08-04,10:32:27.000,216,10971143,12765,0,1754303546,12995.777106959991,49.05693954000162,53347.11314952 2025-08-04,10:32:28.000,216,10971105,12605,0,1754303547,12995.790579579996,49.04989041000226,53347.12712376001 2025-08-04,10:32:29.000,216,10971148,13085,0,1754303548,12995.783843270001,48.993497370000114,53347.07821392001 2025-08-04,10:32:30.000,216,10971098,12965,0,1754303549,12995.830997439996,48.972349980002036,53347.06423968 2025-08-04,10:32:31.000,216,10971122,12645,0,1754303550,12995.830997439996,48.95120259000396,53347.11314952 2025-08-04,10:32:32.000,216,10971077,12805,0,1754303551,12995.851206369996,48.95825172000332,53347.07821392001 2025-08-04,10:32:33.000,216,10971110,12765,0,1754303552,12995.857942679992,48.95120259000396,53347.02231696 2025-08-04,10:32:34.000,216,10971159,12965,0,1754303553,12995.837733749991,48.90890781000053,53347.00834272001 2025-08-04,10:32:35.000,216,10971171,13165,0,1754303554,12995.851206369996,48.89480955000181,53347.015329840004 2025-08-04,10:32:36.000,216,10971182,12645,0,1754303555,12995.844470060001,48.87366216000373,53347.0712268 2025-08-04,10:32:37.000,216,10971139,12765,0,1754303556,12995.857942679992,48.85251476999838,53347.02930408001 2025-08-04,10:32:38.000,216,10971082,12925,0,1754303557,12995.844470060001,48.84546563999902,53347.00834272001 2025-08-04,10:32:39.000,216,10971137,12965,0,1754303558,12995.824261130001,48.796121730003506,53347.02930408001 2025-08-04,10:32:40.000,216,10971183,12725,0,1754303559,12995.750161719996,48.82431825000094,53347.02930408001 2025-08-04,10:32:41.000,216,10971143,12765,0,1754303560,12995.756898029991,48.81726912000158,53347.02930408001 2025-08-04,10:32:42.000,216,10971158,12925,0,1754303561,12995.74342541,48.76792520999879,53347.05725256001 2025-08-04,10:32:43.000,216,10971077,12725,0,1754303562,12995.74342541,48.72563043000264,53346.987381360006 2025-08-04,10:32:44.000,216,10971190,12885,0,1754303563,12995.709743859996,48.68333564999921,53346.99436848 2025-08-04,10:32:45.000,216,10971126,12645,0,1754303564,12995.74342541,48.66218826000113,53347.00834272001 2025-08-04,10:32:46.000,216,10971163,12765,0,1754303565,12995.709743859996,48.66923739000049,53347.0013556 2025-08-04,10:32:47.000,216,10971161,13005,0,1754303566,12995.689534929996,48.64809000000241,53346.98039424001 2025-08-04,10:32:48.000,216,10971075,12725,0,1754303567,12995.66258969,48.65513913000177,53346.95244576 2025-08-04,10:32:49.000,216,10971124,12765,0,1754303568,12995.709743859996,48.64809000000241,53346.93847152001 2025-08-04,10:32:50.000,216,10971166,12525,0,1754303569,12995.66258969,48.60579521999898,53346.97340712 2025-08-04,10:32:51.000,216,10971161,12685,0,1754303570,12995.62217183,48.61284434999834,53346.92449728 2025-08-04,10:32:52.000,216,10971159,12885,0,1754303571,12995.6019629,48.584647830000904,53346.917510160005 2025-08-04,10:32:53.000,216,10971071,12805,0,1754303572,12995.568281349995,48.64104087000305,53346.90353592 2025-08-04,10:32:54.000,216,10971157,12805,0,1754303573,12995.59522658999,48.60579521999898,53346.94545864 2025-08-04,10:32:55.000,216,10971163,13005,0,1754303574,12995.62217183,48.59874608999962,53346.917510160005 2025-08-04,10:32:56.000,216,10971177,12965,0,1754303575,12995.608699209995,48.60579521999898,53346.917510160005 2025-08-04,10:32:57.000,216,10971131,12965,0,1754303576,12995.588490279995,48.59874608999962,53346.91052304001 2025-08-04,10:32:58.000,216,10971119,12725,0,1754303577,12995.59522658999,48.59874608999962,53346.90353592 2025-08-04,10:32:59.000,216,10971139,12725,0,1754303578,12995.59522658999,48.56350044000283,53346.88257456 2025-08-04,10:33:00.000,216,10971129,12845,0,1754303579,12995.548072419995,48.56350044000283,53346.847638960004 2025-08-04,10:33:01.000,216,10971182,12605,0,1754303580,12995.51439086999,48.535303919998114,53346.8266776 2025-08-04,10:33:02.000,216,10971130,12805,0,1754303581,12995.548072419995,48.59169696000026,53346.81270336001 2025-08-04,10:33:03.000,216,10971062,12805,0,1754303582,12995.56154504,48.59874608999962,53346.78475488 2025-08-04,10:33:04.000,216,10971115,12645,0,1754303583,12995.568281349995,48.59874608999962,53346.7568064 2025-08-04,10:33:05.000,216,10971141,12925,0,1754303584,12995.53459979999,48.59874608999962,53346.76379352 2025-08-04,10:33:06.000,216,10971113,12725,0,1754303585,12995.51439086999,48.61284434999834,53346.79174200001 2025-08-04,10:33:07.000,216,10971152,12605,0,1754303586,12995.507654559995,48.64809000000241,53346.7568064 2025-08-04,10:33:08.000,216,10971108,12965,0,1754303587,12995.51439086999,48.64809000000241,53346.72187080001 2025-08-04,10:33:09.000,216,10971172,12805,0,1754303588,12995.49418193999,48.64104087000305,53346.749819280005 2025-08-04,10:33:10.000,216,10971105,12645,0,1754303589,12995.46050039,48.633991740003694,53346.6869352 2025-08-04,10:33:11.000,216,10971168,12885,0,1754303590,12995.46050039,48.61284434999834,53346.700909440005 2025-08-04,10:33:12.000,216,10971129,12605,0,1754303591,12995.50091825,48.6198934799977,53346.67296096001 2025-08-04,10:33:13.000,216,10971076,12645,0,1754303592,12995.45376407999,48.66218826000113,53346.631038240004 2025-08-04,10:33:14.000,216,10971169,13005,0,1754303593,12995.44029146,48.66923739000049,53346.582128400005 2025-08-04,10:33:15.000,216,10971170,12885,0,1754303594,12995.45376407999,48.66218826000113,53346.64501248001 2025-08-04,10:33:16.000,216,10971133,12605,0,1754303595,12995.41334621999,48.66218826000113,53346.55417992001 2025-08-04,10:33:17.000,216,10971128,12845,0,1754303596,12995.41334621999,48.64809000000241,53346.57514128001 2025-08-04,10:33:18.000,216,10971159,12565,0,1754303597,12995.426818839995,48.69038477999857,53346.582128400005 2025-08-04,10:33:19.000,216,10971120,12925,0,1754303598,12995.42008253,48.72563043000264,53346.56815416 2025-08-04,10:33:20.000,216,10971130,12685,0,1754303599,12995.3998736,48.76792520999879,53346.49828296 2025-08-04,10:33:21.000,216,10971184,12805,0,1754303600,12995.386400979995,48.796121730003506,53346.44937312 2025-08-04,10:33:22.000,216,10971178,12565,0,1754303601,12995.366192049994,48.78907260000415,53346.484308720006 2025-08-04,10:33:23.000,216,10971139,12885,0,1754303602,12995.33924681,48.84546563999902,53346.414437520005 2025-08-04,10:33:24.000,216,10971144,12885,0,1754303603,12995.33924681,48.85251476999838,53346.365527680005 2025-08-04,10:33:25.000,216,10971132,12805,0,1754303604,12995.35945574,48.84546563999902,53346.42142464 2025-08-04,10:33:26.000,216,10971118,12805,0,1754303605,12995.37292835999,48.89480955000181,53346.35155344 2025-08-04,10:33:27.000,216,10971118,12725,0,1754303606,12995.345983119994,48.89480955000181,53346.33757920001 2025-08-04,10:33:28.000,216,10971153,12725,0,1754303607,12995.31230156999,48.923006069999246,53346.35854056001 2025-08-04,10:33:29.000,216,10971131,12845,0,1754303608,12995.33251049999,48.923006069999246,53346.30963072001 2025-08-04,10:33:30.000,216,10971196,12765,0,1754303609,12995.305565259994,48.9441534600046,53346.25373376 2025-08-04,10:33:31.000,216,10971133,12925,0,1754303610,12995.265147399994,48.95120259000396,53346.27469512 2025-08-04,10:33:32.000,216,10971139,12725,0,1754303611,12995.278620019999,48.979399110001395,53346.246746640005 2025-08-04,10:33:33.000,216,10971066,12645,0,1754303612,12995.238202159999,49.028743020004185,53346.21181104 2025-08-04,10:33:34.000,216,10971192,12765,0,1754303613,12995.278620019999,48.993497370000114,53346.2327724 2025-08-04,10:33:35.000,216,10971129,12765,0,1754303614,12995.238202159999,49.00054649999947,53346.14193984001 2025-08-04,10:33:36.000,216,10971106,12925,0,1754303615,12995.204520609994,48.986448240000755,53346.20482392 2025-08-04,10:33:37.000,216,10971106,12685,0,1754303616,12995.191047989989,48.972349980002036,53346.12097848001 2025-08-04,10:33:38.000,216,10971082,12965,0,1754303617,12995.130421199989,48.986448240000755,53346.14193984001 2025-08-04,10:33:39.000,216,10971161,12765,0,1754303618,12995.103475959993,48.95825172000332,53346.02315880001 2025-08-04,10:33:40.000,216,10971156,12965,0,1754303619,12995.116948579998,48.986448240000755,53346.01617168 2025-08-04,10:33:41.000,216,10971159,12765,0,1754303620,12995.103475959993,48.979399110001395,53345.96726184 2025-08-04,10:33:42.000,216,10971144,12605,0,1754303621,12995.103475959993,48.930055199998606,53345.925339119996 2025-08-04,10:33:43.000,216,10971119,12885,0,1754303622,12995.083267029993,48.923006069999246,53345.918352 2025-08-04,10:33:44.000,216,10971097,12765,0,1754303623,12995.063058099993,48.90890781000053,53345.925339119996 2025-08-04,10:33:45.000,216,10971130,12845,0,1754303624,12995.063058099993,48.89480955000181,53345.89739064 2025-08-04,10:33:46.000,216,10971140,12805,0,1754303625,12995.063058099993,48.87366216000373,53345.84149368 2025-08-04,10:33:47.000,216,10971087,12765,0,1754303626,12995.056321789998,48.84546563999902,53345.80655808001 2025-08-04,10:33:48.000,216,10971107,12725,0,1754303627,12995.083267029993,48.84546563999902,53345.792583840004 2025-08-04,10:33:49.000,216,10971026,12885,0,1754303628,12995.096739649998,48.8313673800003,53345.77162248 2025-08-04,10:33:50.000,216,10971130,12845,0,1754303629,12995.063058099993,48.8313673800003,53345.72271264 2025-08-04,10:33:51.000,216,10971123,12685,0,1754303630,12995.036112859998,48.810219990002224,53345.66681568001 2025-08-04,10:33:52.000,216,10971131,12925,0,1754303631,12995.049585479988,48.796121730003506,53345.68078992 2025-08-04,10:33:53.000,216,10971110,12805,0,1754303632,12995.110212269989,48.803170860002865,53345.7087384 2025-08-04,10:33:54.000,216,10971175,12725,0,1754303633,12995.063058099993,48.796121730003506,53345.68078992 2025-08-04,10:33:55.000,216,10971143,12605,0,1754303634,12995.049585479988,48.796121730003506,53345.65284144 2025-08-04,10:33:56.000,216,10971136,12405,0,1754303635,12995.049585479988,48.82431825000094,53345.68777704001 2025-08-04,10:33:57.000,216,10971168,12565,0,1754303636,12995.029376549988,48.803170860002865,53345.56200888 2025-08-04,10:33:58.000,216,10971120,12485,0,1754303637,12995.015903929998,48.84546563999902,53345.59694448001 2025-08-04,10:33:59.000,216,10971123,12805,0,1754303638,12994.995694999998,48.85251476999838,53345.527073280005 2025-08-04,10:34:00.000,216,10971158,12605,0,1754303639,12994.941804519993,48.84546563999902,53345.4641892 2025-08-04,10:34:01.000,216,10971132,12765,0,1754303640,12994.921595589993,48.84546563999902,53345.457202080004 2025-08-04,10:34:02.000,216,10971157,12605,0,1754303641,12994.908122970002,48.85956389999774,53345.43624072 2025-08-04,10:34:03.000,216,10971075,12765,0,1754303642,12994.874441419997,48.88776042000245,53345.422266479996 2025-08-04,10:34:04.000,216,10971104,12965,0,1754303643,12994.908122970002,48.89480955000181,53345.41527936 2025-08-04,10:34:05.000,216,10971144,12765,0,1754303644,12994.881177729992,48.86661303000437,53345.35239528001 2025-08-04,10:34:06.000,216,10971122,12605,0,1754303645,12994.860968799992,48.9441534600046,53345.35239528001 2025-08-04,10:34:07.000,216,10971116,12525,0,1754303646,12994.874441419997,48.95120259000396,53345.289511200004 2025-08-04,10:34:08.000,216,10971129,12685,0,1754303647,12994.941804519993,48.95120259000396,53345.21964 2025-08-04,10:34:09.000,216,10971135,12765,0,1754303648,12994.834023559997,48.95825172000332,53345.21265288001 2025-08-04,10:34:10.000,216,10971145,12765,0,1754303649,12994.847496180002,48.96530085000268,53345.11483320001 2025-08-04,10:34:11.000,216,10971095,12845,0,1754303650,12994.813814629997,48.923006069999246,53345.11483320001 2025-08-04,10:34:12.000,216,10971121,12645,0,1754303651,12994.800342009992,48.86661303000437,53345.01701352001 2025-08-04,10:34:13.000,216,10971104,12605,0,1754303652,12994.834023559997,48.88071129000309,53345.03098776 2025-08-04,10:34:14.000,216,10971134,12605,0,1754303653,12994.780133079992,48.85956389999774,53344.98207792 2025-08-04,10:34:15.000,216,10971142,12805,0,1754303654,12994.807078320002,48.86661303000437,53344.94714232001 2025-08-04,10:34:16.000,216,10971131,12605,0,1754303655,12994.807078320002,48.88071129000309,53344.9401552 2025-08-04,10:34:17.000,216,10971118,12765,0,1754303656,12994.800342009992,48.83841650999966,53344.88425824 2025-08-04,10:34:18.000,216,10971166,12765,0,1754303657,12994.793605699997,48.88071129000309,53344.89124536 2025-08-04,10:34:19.000,216,10971081,12925,0,1754303658,12994.793605699997,48.85251476999838,53344.82137416 2025-08-04,10:34:20.000,216,10971110,12685,0,1754303659,12994.773396769997,48.796121730003506,53344.77246432 2025-08-04,10:34:21.000,216,10971178,12925,0,1754303660,12994.820550939992,48.732679560002,53344.77945144001 2025-08-04,10:34:22.000,216,10971115,12725,0,1754303661,12994.820550939992,48.746777820000716,53344.80041280001 2025-08-04,10:34:23.000,216,10971097,12725,0,1754303662,12994.834023559997,48.8313673800003,53344.68163176001 2025-08-04,10:34:24.000,216,10971105,12485,0,1754303663,12994.834023559997,48.78202347000479,53344.66067040001 2025-08-04,10:34:25.000,216,10971151,12645,0,1754303664,12994.840759869992,48.78202347000479,53344.63272192001 2025-08-04,10:34:26.000,216,10971130,12805,0,1754303665,12994.813814629997,48.810219990002224,53344.618747680004 2025-08-04,10:34:27.000,216,10971122,12725,0,1754303666,12994.840759869992,48.83841650999966,53344.59079920001 2025-08-04,10:34:28.000,216,10971070,12805,0,1754303667,12994.881177729992,48.82431825000094,53344.57682496 2025-08-04,10:34:29.000,216,10971166,12765,0,1754303668,12994.881177729992,48.85251476999838,53344.53490224 2025-08-04,10:34:30.000,216,10971155,12725,0,1754303669,12994.881177729992,48.86661303000437,53344.49996664 2025-08-04,10:34:31.000,216,10971093,12685,0,1754303670,12994.874441419997,48.88776042000245,53344.47900528 2025-08-04,10:34:32.000,216,10971085,12485,0,1754303671,12994.854232489997,48.84546563999902,53344.402146960005 2025-08-04,10:34:33.000,216,10971161,12685,0,1754303672,12994.887914040002,48.8313673800003,53344.38817272 2025-08-04,10:34:34.000,216,10971086,12765,0,1754303673,12994.894650349997,48.85251476999838,53344.33926288 2025-08-04,10:34:35.000,216,10971102,12805,0,1754303674,12994.887914040002,48.81726912000158,53344.38817272 2025-08-04,10:34:36.000,216,10971122,12885,0,1754303675,12994.874441419997,48.810219990002224,53344.353237120005 2025-08-04,10:34:37.000,216,10971078,12765,0,1754303676,12994.860968799992,48.78202347000479,53344.32528864001 2025-08-04,10:34:38.000,216,10971054,12685,0,1754303677,12994.834023559997,48.753826950000075,53344.26939168 2025-08-04,10:34:39.000,216,10971082,12685,0,1754303678,12994.860968799992,48.73972869000136,53344.248430319996 2025-08-04,10:34:40.000,216,10971103,12925,0,1754303679,12994.800342009992,48.732679560002,53344.25541744001 2025-08-04,10:34:41.000,216,10971109,12485,0,1754303680,12994.759924149992,48.71858130000328,53344.2414432 2025-08-04,10:34:42.000,216,10971070,12525,0,1754303681,12994.766660460002,48.71858130000328,53344.185546240005 2025-08-04,10:34:43.000,216,10971113,12885,0,1754303682,12994.719506289992,48.64104087000305,53344.14362352 2025-08-04,10:34:44.000,216,10971154,12565,0,1754303683,12994.706033670001,48.6198934799977,53344.12964928001 2025-08-04,10:34:45.000,216,10971087,13005,0,1754303684,12994.658879499992,48.60579521999898,53344.09471368 2025-08-04,10:34:46.000,216,10971087,12645,0,1754303685,12994.631934259996,48.55645131000347,53344.05977808001 2025-08-04,10:34:47.000,216,10971088,12725,0,1754303686,12994.631934259996,48.59169696000026,53344.04580384 2025-08-04,10:34:48.000,216,10971116,12605,0,1754303687,12994.604989020001,48.54235305000475,53344.00388112 2025-08-04,10:34:49.000,216,10971091,12765,0,1754303688,12994.598252709991,48.50005827000132,53343.98291976 2025-08-04,10:34:50.000,216,10971098,12805,0,1754303689,12994.591516399996,48.49300914000196,53343.968945520006 2025-08-04,10:34:51.000,216,10971090,12685,0,1754303690,12994.564571160001,48.50005827000132,53343.84317736001 2025-08-04,10:34:52.000,216,10971115,12765,0,1754303691,12994.571307469996,48.4859600100026,53343.87811296 2025-08-04,10:34:53.000,216,10971132,12805,0,1754303692,12994.551098539996,48.45776348999789,53343.82920312 2025-08-04,10:34:54.000,216,10971099,12925,0,1754303693,12994.5241533,48.40841958000237,53343.801254640006 2025-08-04,10:34:55.000,216,10971102,12605,0,1754303694,12994.48373544,48.394321320003655,53343.75234480001 2025-08-04,10:34:56.000,216,10971112,12605,0,1754303695,12994.44331758,48.359075669999584,53343.731383440005 2025-08-04,10:34:57.000,216,10971139,12805,0,1754303696,12994.45679019999,48.337928280001506,53343.72439632001 2025-08-04,10:34:58.000,216,10971112,12765,0,1754303697,12994.450053889996,48.28153523999936,53343.66151224 2025-08-04,10:34:59.000,216,10971083,12605,0,1754303698,12994.409636029995,48.24628959000256,53343.64055088 2025-08-04,10:35:00.000,216,10971109,12845,0,1754303699,12994.36248186,48.21104393999849,53343.563692560005 2025-08-04,10:35:01.000,216,10971045,12645,0,1754303700,12994.308591379995,48.13350350999826,53343.55670544001 2025-08-04,10:35:02.000,216,10971111,12885,0,1754303701,12994.29511875999,48.15465090000362,53343.50779560001 2025-08-04,10:35:03.000,216,10971090,12725,0,1754303702,12994.26143721,48.112356120000186,53343.43093728 2025-08-04,10:35:04.000,216,10971072,12445,0,1754303703,12994.19407410999,48.05596307999804,53343.4029888 2025-08-04,10:35:05.000,216,10971109,12965,0,1754303704,12994.14018363,47.992520910003805,53343.37504032 2025-08-04,10:35:06.000,216,10971119,12685,0,1754303705,12994.13344731999,47.950226130000374,53343.36805320001 2025-08-04,10:35:07.000,216,10971097,12725,0,1754303706,12994.05261159999,47.86563657000079,53343.31215624 2025-08-04,10:35:08.000,216,10971112,12605,0,1754303707,12994.03240266999,47.83039092000399,53343.29119488001 2025-08-04,10:35:09.000,216,10971125,12645,0,1754303708,12993.985248499994,47.816292659998,53343.228310800005 2025-08-04,10:35:10.000,216,10971168,12685,0,1754303709,12993.924621709994,47.85858744000143,53343.14446536 2025-08-04,10:35:11.000,216,10971113,12685,0,1754303710,12993.877467539998,47.80924352999864,53343.0885684 2025-08-04,10:35:12.000,216,10971115,12605,0,1754303711,12993.863994919993,47.759899620003125,53343.03267144001 2025-08-04,10:35:13.000,216,10971043,12845,0,1754303712,12993.789895509988,47.72465396999905,53343.04664568 2025-08-04,10:35:14.000,216,10971128,12605,0,1754303713,12993.709059790002,47.710555710000335,53342.96978736 2025-08-04,10:35:15.000,216,10971134,12925,0,1754303714,12993.709059790002,47.654162669998186,53342.92786464 2025-08-04,10:35:16.000,216,10971078,12765,0,1754303715,12993.661905619992,47.61186789000203,53342.90690328001 2025-08-04,10:35:17.000,216,10971143,12725,0,1754303716,12993.655169309997,47.5695731099986,53342.85100632 2025-08-04,10:35:18.000,216,10971092,12645,0,1754303717,12993.587806210002,47.5695731099986,53342.81607072001 2025-08-04,10:35:19.000,216,10971093,12685,0,1754303718,12993.547388350002,47.583671370004595,53342.71825104001 2025-08-04,10:35:20.000,216,10971147,12565,0,1754303719,12993.486761560001,47.57662223999796,53342.676328320005 2025-08-04,10:35:21.000,216,10971120,12805,0,1754303720,12993.520443109992,47.55547484999988,53342.64837984001 2025-08-04,10:35:22.000,216,10971095,12565,0,1754303721,12993.419398459991,47.534327460001805,53342.606457120004 2025-08-04,10:35:23.000,216,10971010,12685,0,1754303722,12993.372244289996,47.49908180999773,53342.51562456 2025-08-04,10:35:24.000,216,10971082,12805,0,1754303723,12993.30488119,47.45678703000158,53342.48767608 2025-08-04,10:35:25.000,216,10971127,12645,0,1754303724,12993.298144879991,47.40744311999879,53342.438766240004 2025-08-04,10:35:26.000,216,10971071,12765,0,1754303725,12993.21730915999,47.38629573000071,53342.41780488 2025-08-04,10:35:27.000,216,10971156,12525,0,1754303726,12993.17689129999,47.33695181999792,53342.32697232 2025-08-04,10:35:28.000,216,10971095,12445,0,1754303727,12993.149946059995,47.301706170001125,53342.250114 2025-08-04,10:35:29.000,216,10971159,12805,0,1754303728,12993.089319269995,47.27350965000369,53342.26408824001 2025-08-04,10:35:30.000,216,10971089,12725,0,1754303729,12993.008483549995,47.252362259998336,53342.16626856001 2025-08-04,10:35:31.000,216,10971113,12765,0,1754303730,12992.97480199999,47.20301835000282,53342.13832008 2025-08-04,10:35:32.000,216,10971110,12725,0,1754303731,12992.95459306999,47.17482182999811,53342.02652616001 2025-08-04,10:35:33.000,216,10971092,12805,0,1754303732,12992.880493659999,47.16072356999939,53341.99857768001 2025-08-04,10:35:34.000,216,10971126,12725,0,1754303733,12992.846812109994,47.09023226999852,53341.9706292 2025-08-04,10:35:35.000,216,10971124,12765,0,1754303734,12992.779449009999,47.069084880000446,53341.85883528001 2025-08-04,10:35:36.000,216,10971116,12485,0,1754303735,12992.685140669993,46.99859357999958,53341.85184816 2025-08-04,10:35:37.000,216,10971089,12605,0,1754303736,12992.698613289998,46.98449532000086,53341.80293832 2025-08-04,10:35:38.000,216,10971076,12685,0,1754303737,12992.644722809993,47.00564270999894,53341.73306712001 2025-08-04,10:35:39.000,216,10971155,12645,0,1754303738,12992.631250189988,46.942200540004706,53341.64223456001 2025-08-04,10:35:40.000,216,10971127,12605,0,1754303739,12992.563887089993,46.956298800003424,53341.600311840004 2025-08-04,10:35:41.000,216,10971149,12605,0,1754303740,12992.489787680002,46.92810227999871,53341.47454368001 2025-08-04,10:35:42.000,216,10971096,12805,0,1754303741,12992.442633509992,46.92105314999935,53341.43960808 2025-08-04,10:35:43.000,216,10971123,12765,0,1754303742,12992.375270409997,46.93515140999807,53341.36973688 2025-08-04,10:35:44.000,216,10971138,12645,0,1754303743,12992.355061479997,46.899905760001275,53341.35576264001 2025-08-04,10:35:45.000,216,10971136,12765,0,1754303744,12992.280962069992,46.942200540004706,53341.22999448001 2025-08-04,10:35:46.000,216,10971113,12685,0,1754303745,12992.213598969996,46.949249670004065,53341.22999448001 2025-08-04,10:35:47.000,216,10971172,12445,0,1754303746,12992.186653730001,46.97039706000214,53341.16012328001 2025-08-04,10:35:48.000,216,10971077,12965,0,1754303747,12992.159708489991,46.98449532000086,53341.15313616 2025-08-04,10:35:49.000,216,10971141,12765,0,1754303748,12992.119290629991,46.99859357999958,53341.027368 2025-08-04,10:35:50.000,216,10971136,12685,0,1754303749,12992.092345389996,47.0126918399983,53340.97845816 2025-08-04,10:35:51.000,216,10971157,12925,0,1754303750,12992.03845490999,47.00564270999894,53340.94352256001 2025-08-04,10:35:52.000,216,10971117,12725,0,1754303751,12992.01824597999,47.04088836000301,53340.86666424 2025-08-04,10:35:53.000,216,10971112,13005,0,1754303752,12992.011509669996,47.04088836000301,53340.77583168001 2025-08-04,10:35:54.000,216,10971143,12685,0,1754303753,12992.01824597999,47.019740969997656,53340.75487032001 2025-08-04,10:35:55.000,216,10971150,12885,0,1754303754,12992.01824597999,47.05498662000173,53340.72692184001 2025-08-04,10:35:56.000,216,10971143,12645,0,1754303755,12992.00477336,47.069084880000446,53340.67102488 2025-08-04,10:35:57.000,216,10971120,12845,0,1754303756,12991.99803704999,47.118428790003236,53340.62910216 2025-08-04,10:35:58.000,216,10971048,12845,0,1754303757,12991.95761918999,47.125477920002595,53340.62211504 2025-08-04,10:35:59.000,216,10971140,12925,0,1754303758,12991.950882879995,47.13957618000131,53340.48935976001 2025-08-04,10:36:00.000,216,10971116,12685,0,1754303759,12991.930673949995,47.16072356999939,53340.48935976001 2025-08-04,10:36:01.000,216,10971095,12845,0,1754303760,12991.930673949995,47.181870960004744,53340.41948856001 2025-08-04,10:36:02.000,216,10971133,12805,0,1754303761,12991.890256089995,47.181870960004744,53340.41250144 2025-08-04,10:36:03.000,216,10971075,12605,0,1754303762,12991.85657453999,47.245313129998976,53340.328656000005 2025-08-04,10:36:04.000,216,10971156,12765,0,1754303763,12991.88351978,47.2241657400009,53340.279746160006 2025-08-04,10:36:05.000,216,10971110,12845,0,1754303764,12991.84310192,47.26646052000433,53340.22384920001 2025-08-04,10:36:06.000,216,10971139,12725,0,1754303765,12991.86331085,47.301706170001125,53340.1889136 2025-08-04,10:36:07.000,216,10971100,12645,0,1754303766,12991.890256089995,47.365148340002634,53340.230836320006 2025-08-04,10:36:08.000,216,10971130,12845,0,1754303767,12991.829629299995,47.308755300000485,53340.07013256 2025-08-04,10:36:09.000,216,10971137,12485,0,1754303768,12991.80268406,47.315804429999844,53340.112055280006 2025-08-04,10:36:10.000,216,10971149,12605,0,1754303769,12991.849838229995,47.351050080003915,53340.091093920004 2025-08-04,10:36:11.000,216,10971126,12685,0,1754303770,12991.83636560999,47.344000950004556,53340.02122272 2025-08-04,10:36:12.000,216,10971122,12605,0,1754303771,12991.84310192,47.358099210003274,53340.01423560001 2025-08-04,10:36:13.000,216,10971069,13045,0,1754303772,12991.78247513,47.40744311999879,53339.95833864 2025-08-04,10:36:14.000,216,10971105,12365,0,1754303773,12991.80268406,47.40744311999879,53339.9793 2025-08-04,10:36:15.000,216,10971093,12765,0,1754303774,12991.829629299995,47.42859051000414,53339.923403040004 2025-08-04,10:36:16.000,216,10971165,12925,0,1754303775,12991.81615667999,47.44973790000222,53339.86750608001 2025-08-04,10:36:17.000,216,10971110,13045,0,1754303776,12991.83636560999,47.50613094000437,53339.81859624001 2025-08-04,10:36:18.000,216,10971062,13125,0,1754303777,12991.84310192,47.52022920000309,53339.84654472001 2025-08-04,10:36:19.000,216,10971128,12685,0,1754303778,12991.84310192,47.55547484999988,53339.804622 2025-08-04,10:36:20.000,216,10971126,12845,0,1754303779,12991.85657453999,47.57662223999796,53339.76968640001 2025-08-04,10:36:21.000,216,10971109,12565,0,1754303780,12991.88351978,47.61891702000139,53339.74173792 2025-08-04,10:36:22.000,216,10971131,12765,0,1754303781,12991.910465019995,47.61186789000203,53339.72077656001 2025-08-04,10:36:23.000,216,10971151,12725,0,1754303782,12991.90372871,47.67531006000354,53339.776673520006 2025-08-04,10:36:24.000,216,10971138,12445,0,1754303783,12991.87678346999,47.6823591900029,53339.71378944 2025-08-04,10:36:25.000,216,10971143,12885,0,1754303784,12991.849838229995,47.717604839999694,53339.6648796 2025-08-04,10:36:26.000,216,10971107,12605,0,1754303785,12991.84310192,47.710555710000335,53339.62994400001 2025-08-04,10:36:27.000,216,10971130,12925,0,1754303786,12991.86331085,47.74580136000441,53339.60199552001 2025-08-04,10:36:28.000,216,10971086,12685,0,1754303787,12991.849838229995,47.752850490003766,53339.588021280004 2025-08-04,10:36:29.000,216,10971180,12645,0,1754303788,12991.86331085,47.79514526999992,53339.55308568001 2025-08-04,10:36:30.000,216,10971123,12765,0,1754303789,12991.849838229995,47.79514526999992,53339.49718872 2025-08-04,10:36:31.000,216,10971075,12965,0,1754303790,12991.83636560999,47.84448918000271,53339.490201600005 2025-08-04,10:36:32.000,216,10971118,12565,0,1754303791,12991.86331085,47.85153831000207,53339.5251372 2025-08-04,10:36:33.000,216,10971058,12525,0,1754303792,12991.870047159995,47.893833089998225,53339.42731752 2025-08-04,10:36:34.000,216,10971133,12725,0,1754303793,12991.849838229995,47.936127870001656,53339.42731752 2025-08-04,10:36:35.000,216,10971133,12685,0,1754303794,12991.81615667999,47.936127870001656,53339.441291760006 2025-08-04,10:36:36.000,216,10971121,12605,0,1754303795,12991.85657453999,47.992520910003805,53339.39936904 2025-08-04,10:36:37.000,216,10971137,12685,0,1754303796,12991.86331085,47.992520910003805,53339.34347208001 2025-08-04,10:36:38.000,216,10971112,12525,0,1754303797,12991.85657453999,48.02071743000124,53339.3504592 2025-08-04,10:36:39.000,216,10971115,12605,0,1754303798,12991.81615667999,47.999570040003164,53339.34347208001 2025-08-04,10:36:40.000,216,10971142,12685,0,1754303799,12991.81615667999,48.02071743000124,53339.31552360001 2025-08-04,10:36:41.000,216,10971150,12645,0,1754303800,12991.82289299,48.04891394999868,53339.280588 2025-08-04,10:36:42.000,216,10971128,12725,0,1754303801,12991.84310192,48.09120873000211,53339.24565240001 2025-08-04,10:36:43.000,216,10971119,13125,0,1754303802,12991.870047159995,48.119405249999545,53339.2107168 2025-08-04,10:36:44.000,216,10971159,12605,0,1754303803,12991.91720132999,48.161700030002976,53339.23167816 2025-08-04,10:36:45.000,216,10971134,12885,0,1754303804,12991.910465019995,48.19694567999977,53339.19674256001 2025-08-04,10:36:46.000,216,10971159,12685,0,1754303805,12991.93741025999,48.25333872000192,53339.23167816 2025-08-04,10:36:47.000,216,10971112,12965,0,1754303806,12991.92393764,48.27448611,53339.14783272001 2025-08-04,10:36:48.000,216,10971129,12805,0,1754303807,12991.85657453999,48.27448611,53339.1408456 2025-08-04,10:36:49.000,216,10971118,12805,0,1754303808,12991.84310192,48.31678089000343,53339.11988424 2025-08-04,10:36:50.000,216,10971168,12685,0,1754303809,12991.82289299,48.30973176000407,53339.0709744 2025-08-04,10:36:51.000,216,10971172,12805,0,1754303810,12991.82289299,48.31678089000343,53339.06398728 2025-08-04,10:36:52.000,216,10971136,13125,0,1754303811,12991.81615667999,48.359075669999584,53338.99411608 2025-08-04,10:36:53.000,216,10971094,12925,0,1754303812,12991.82289299,48.42956697000045,53339.00809032001 2025-08-04,10:36:54.000,216,10971128,12805,0,1754303813,12991.849838229995,48.43661609999981,53339.02905168001 2025-08-04,10:36:55.000,216,10971129,12445,0,1754303814,12991.79594774999,48.50005827000132,53338.94520624 2025-08-04,10:36:56.000,216,10971122,12725,0,1754303815,12991.829629299995,48.50710740000068,53338.97315472 2025-08-04,10:36:57.000,216,10971171,12765,0,1754303816,12991.86331085,48.535303919998114,53338.93123200001 2025-08-04,10:36:58.000,216,10971122,12725,0,1754303817,12991.82289299,48.56350044000283,53338.94520624 2025-08-04,10:36:59.000,216,10971168,12925,0,1754303818,12991.83636560999,48.59169696000026,53338.87533504 2025-08-04,10:37:00.000,216,10971148,12765,0,1754303819,12991.849838229995,48.64809000000241,53338.81245096001 2025-08-04,10:37:01.000,216,10971160,12685,0,1754303820,12991.829629299995,48.68333564999921,53338.8264252 2025-08-04,10:37:02.000,216,10971112,12645,0,1754303821,12991.88351978,48.71858130000328,53338.77751536 2025-08-04,10:37:03.000,216,10971159,12565,0,1754303822,12991.86331085,48.73972869000136,53338.76354112001 2025-08-04,10:37:04.000,216,10971152,12645,0,1754303823,12991.85657453999,48.78907260000415,53338.74257976001 2025-08-04,10:37:05.000,216,10971174,12685,0,1754303824,12991.84310192,48.81726912000158,53338.770528240006 2025-08-04,10:37:06.000,216,10971137,12765,0,1754303825,12991.85657453999,48.796121730003506,53338.74257976001 2025-08-04,10:37:07.000,216,10971134,12965,0,1754303826,12991.84310192,48.86661303000437,53338.756554 2025-08-04,10:37:08.000,216,10971091,12645,0,1754303827,12991.81615667999,48.85956389999774,53338.67270856001 2025-08-04,10:37:09.000,216,10971136,12645,0,1754303828,12991.789211439995,48.85251476999838,53338.64476008001 2025-08-04,10:37:10.000,216,10971193,12525,0,1754303829,12991.809420369995,48.84546563999902,53338.65873432 2025-08-04,10:37:11.000,216,10971149,12805,0,1754303830,12991.789211439995,48.82431825000094,53338.59585024001 2025-08-04,10:37:12.000,216,10971131,12765,0,1754303831,12991.829629299995,48.82431825000094,53338.57488888001 2025-08-04,10:37:13.000,216,10971105,12685,0,1754303832,12991.85657453999,48.82431825000094,53338.57488888001 2025-08-04,10:37:14.000,216,10971160,12685,0,1754303833,12991.92393764,48.796121730003506,53338.56790176 2025-08-04,10:37:15.000,216,10971131,12645,0,1754303834,12991.930673949995,48.82431825000094,53338.553927520006 2025-08-04,10:37:16.000,216,10971132,12765,0,1754303835,12991.9643555,48.8313673800003,53338.532966160004 2025-08-04,10:37:17.000,216,10971113,12845,0,1754303836,12991.971091809995,48.796121730003506,53338.50501768001 2025-08-04,10:37:18.000,216,10971153,12965,0,1754303837,12991.93741025999,48.803170860002865,53338.51899192 2025-08-04,10:37:19.000,216,10971121,12725,0,1754303838,12991.971091809995,48.81726912000158,53338.50501768001 2025-08-04,10:37:20.000,216,10971124,12645,0,1754303839,12991.991300739995,48.796121730003506,53338.49803056 2025-08-04,10:37:21.000,216,10971175,12845,0,1754303840,12991.97782811999,48.803170860002865,53338.46309496 2025-08-04,10:37:22.000,216,10971153,12805,0,1754303841,12992.00477336,48.803170860002865,53338.42815936001 2025-08-04,10:37:23.000,216,10971124,12965,0,1754303842,12992.011509669996,48.8313673800003,53338.46309496 2025-08-04,10:37:24.000,216,10971133,12725,0,1754303843,12992.031718599996,48.8313673800003,53338.40719800001 2025-08-04,10:37:25.000,216,10971152,12605,0,1754303844,12992.03845490999,48.85956389999774,53338.42117224 2025-08-04,10:37:26.000,216,10971146,12965,0,1754303845,12992.06540015,48.81726912000158,53338.39322376 2025-08-04,10:37:27.000,216,10971114,12645,0,1754303846,12992.092345389996,48.85956389999774,53338.39322376 2025-08-04,10:37:28.000,216,10971102,12805,0,1754303847,12992.078872769991,48.89480955000181,53338.386236640006 2025-08-04,10:37:29.000,216,10971110,12685,0,1754303848,12992.058663839991,48.88776042000245,53338.28841696001 2025-08-04,10:37:30.000,216,10971146,13005,0,1754303849,12992.078872769991,48.923006069999246,53338.32335256 2025-08-04,10:37:31.000,216,10971132,12965,0,1754303850,12992.058663839991,48.937104329997965,53338.28142984 2025-08-04,10:37:32.000,216,10971170,13085,0,1754303851,12992.072136459996,48.937104329997965,53338.23252 2025-08-04,10:37:33.000,216,10971125,12765,0,1754303852,12992.04519122,48.972349980002036,53338.3023912 2025-08-04,10:37:34.000,216,10971121,12885,0,1754303853,12992.06540015,48.993497370000114,53338.267455600006 2025-08-04,10:37:35.000,216,10971111,12965,0,1754303854,12992.06540015,49.00759562999883,53338.23950712001 2025-08-04,10:37:36.000,216,10971180,12845,0,1754303855,12992.092345389996,49.042841280002904,53338.25348136 2025-08-04,10:37:37.000,216,10971149,12605,0,1754303856,12992.10581801,49.01464475999819,53338.21155864001 2025-08-04,10:37:38.000,216,10971120,12765,0,1754303857,12992.10581801,49.028743020004185,53338.197584400004 2025-08-04,10:37:39.000,216,10971138,12565,0,1754303858,12992.139499559991,49.07103780000034,53338.218545760006 2025-08-04,10:37:40.000,216,10971120,12525,0,1754303859,12992.146235870001,49.04989041000226,53338.17662304 2025-08-04,10:37:41.000,216,10971173,12605,0,1754303860,12992.173181109996,49.10628345000441,53338.23950712001 2025-08-04,10:37:42.000,216,10971092,12725,0,1754303861,12992.200126349991,49.09923431999778,53338.197584400004 2025-08-04,10:37:43.000,216,10971165,12845,0,1754303862,12992.227071590001,49.12038171000313,53338.16963592001 2025-08-04,10:37:44.000,216,10971178,12485,0,1754303863,12992.233807899996,49.11333258000377,53338.20457152 2025-08-04,10:37:45.000,216,10971174,12525,0,1754303864,12992.267489450001,49.13447997000185,53338.19059728001 2025-08-04,10:37:46.000,216,10971133,12725,0,1754303865,12992.267489450001,49.12743084000249,53338.17662304 2025-08-04,10:37:47.000,216,10971115,12725,0,1754303866,12992.301170999992,49.08513605999906,53338.17662304 2025-08-04,10:37:48.000,216,10971049,12805,0,1754303867,12992.334852549997,49.09218518999842,53338.09277760001 2025-08-04,10:37:49.000,216,10971046,12765,0,1754303868,12992.294434689997,49.11333258000377,53338.16963592001 2025-08-04,10:37:50.000,216,10971164,12845,0,1754303869,12992.341588859992,49.07103780000034,53338.1277132 2025-08-04,10:37:51.000,216,10971118,12965,0,1754303870,12992.368534100002,49.09218518999842,53338.050854880006 2025-08-04,10:37:52.000,216,10971099,12805,0,1754303871,12992.361797789992,49.0780869299997,53338.06482912 2025-08-04,10:37:53.000,216,10971147,12765,0,1754303872,12992.368534100002,49.09923431999778,53338.03688064 2025-08-04,10:37:54.000,216,10971142,12885,0,1754303873,12992.422424579992,49.11333258000377,53338.029893520004 2025-08-04,10:37:55.000,216,10971166,12525,0,1754303874,12992.422424579992,49.14152910000121,53338.09277760001 2025-08-04,10:37:56.000,216,10971150,12845,0,1754303875,12992.442633509992,49.19792214000336,53338.12072608001 2025-08-04,10:37:57.000,216,10971121,12765,0,1754303876,12992.429160890002,49.212020400002075,53338.08579048 2025-08-04,10:37:58.000,216,10971184,12725,0,1754303877,12992.456106129997,49.212020400002075,53338.13470032 2025-08-04,10:37:59.000,216,10971136,12605,0,1754303878,12992.435897199997,49.31070822000038,53338.09277760001 2025-08-04,10:38:00.000,216,10971142,12525,0,1754303879,12992.415688269997,49.331855609998456,53338.07181624001 2025-08-04,10:38:01.000,216,10971177,12485,0,1754303880,12992.449369820002,49.40234690999932,53338.10675184 2025-08-04,10:38:02.000,216,10971160,12605,0,1754303881,12992.415688269997,49.47988733999955,53338.04386776001 2025-08-04,10:38:03.000,216,10971179,12965,0,1754303882,12992.395479339997,49.50808386000426,53338.07181624001 2025-08-04,10:38:04.000,216,10971125,12845,0,1754303883,12992.395479339997,49.564476899999136,53338.050854880006 2025-08-04,10:38:05.000,216,10971106,12525,0,1754303884,12992.368534100002,49.571526029998495,53338.01591928 2025-08-04,10:38:06.000,216,10971128,12445,0,1754303885,12992.368534100002,49.64906645999872,53338.00194504001 2025-08-04,10:38:07.000,216,10971088,12685,0,1754303886,12992.355061479997,49.71955775999959,53337.9879708 2025-08-04,10:38:08.000,216,10971137,12685,0,1754303887,12992.321379929992,49.75480341000366,53338.02290640001 2025-08-04,10:38:09.000,216,10971149,12965,0,1754303888,12992.328116240002,49.790049060000456,53338.01591928 2025-08-04,10:38:10.000,216,10971168,12765,0,1754303889,12992.334852549997,49.82529471000453,53337.980983680005 2025-08-04,10:38:11.000,216,10971149,13005,0,1754303890,12992.388743030002,49.86758949000068,53338.02290640001 2025-08-04,10:38:12.000,216,10971097,12805,0,1754303891,12992.375270409997,49.93808079000155,53337.9180996 2025-08-04,10:38:13.000,216,10971109,12805,0,1754303892,12992.395479339997,49.980375569997705,53338.00194504001 2025-08-04,10:38:14.000,216,10971090,12725,0,1754303893,12992.449369820002,49.98742470000434,53337.99495792 2025-08-04,10:38:15.000,216,10971110,12965,0,1754303894,12992.415688269997,50.086112520002644,53338.01591928 2025-08-04,10:38:16.000,216,10971100,12765,0,1754303895,12992.422424579992,50.093161650002,53337.99495792 2025-08-04,10:38:17.000,216,10971104,12885,0,1754303896,12992.469578750002,50.16365295000287,53338.04386776001 2025-08-04,10:38:18.000,216,10971141,12725,0,1754303897,12992.462842439993,50.22004598999774,53337.99495792 2025-08-04,10:38:19.000,216,10971075,12925,0,1754303898,12992.422424579992,50.27643902999989,53338.00893216 2025-08-04,10:38:20.000,216,10971154,12765,0,1754303899,12992.435897199997,50.36807771999884,53338.029893520004 2025-08-04,10:38:21.000,216,10971165,12605,0,1754303900,12992.382006719992,50.438569019999704,53337.97399656001 2025-08-04,10:38:22.000,216,10971144,12765,0,1754303901,12992.355061479997,50.44561814999906,53337.96700944 2025-08-04,10:38:23.000,216,10971137,12965,0,1754303902,12992.314643619997,50.473814670003776,53337.980983680005 2025-08-04,10:38:24.000,216,10971080,12805,0,1754303903,12992.341588859992,50.50201119000121,53337.980983680005 2025-08-04,10:38:25.000,216,10971154,12925,0,1754303904,12992.301170999992,50.53020770999865,53337.96700944 2025-08-04,10:38:26.000,216,10971097,12525,0,1754303905,12992.321379929992,50.551355100004,53337.97399656001 2025-08-04,10:38:27.000,216,10971141,12645,0,1754303906,12992.334852549997,50.57250249000208,53337.932073840006 2025-08-04,10:38:28.000,216,10971141,13045,0,1754303907,12992.355061479997,50.551355100004,53337.95303520001 2025-08-04,10:38:29.000,216,10971139,12765,0,1754303908,12992.422424579992,50.607748139998876,53337.90412536001 2025-08-04,10:38:30.000,216,10971133,12765,0,1754303909,12992.449369820002,50.57250249000208,53337.97399656001 2025-08-04,10:38:31.000,216,10971149,12805,0,1754303910,12992.476315059997,50.5866007500008,53337.93906096 2025-08-04,10:38:32.000,216,10971112,12725,0,1754303911,12992.584096019993,50.600699009999516,53337.96700944 2025-08-04,10:38:33.000,216,10971114,12805,0,1754303912,12992.570623399988,50.657092050001665,53337.92508672001 2025-08-04,10:38:34.000,216,10971091,12885,0,1754303913,12992.631250189988,50.64299379000295,53337.95303520001 2025-08-04,10:38:35.000,216,10971098,12845,0,1754303914,12992.611041259988,50.64299379000295,53337.89713824 2025-08-04,10:38:36.000,216,10971119,12725,0,1754303915,12992.658195429998,50.657092050001665,53337.883164000006 2025-08-04,10:38:37.000,216,10971117,12645,0,1754303916,12992.705349599993,50.6852885699991,53337.87617688001 2025-08-04,10:38:38.000,216,10971129,12645,0,1754303917,12992.752503769989,50.713485090003815,53337.85521552001 2025-08-04,10:38:39.000,216,10971109,12605,0,1754303918,12992.752503769989,50.75577986999997,53337.83425416001 2025-08-04,10:38:40.000,216,10971119,12845,0,1754303919,12992.826603179994,50.72758335000253,53337.82726704 2025-08-04,10:38:41.000,216,10971119,12805,0,1754303920,12992.826603179994,50.76987812999869,53337.813292800005 2025-08-04,10:38:42.000,216,10971107,13045,0,1754303921,12992.840075799999,50.76282899999933,53337.883164000006 2025-08-04,10:38:43.000,216,10971104,12925,0,1754303922,12992.90070259,50.82627117000084,53337.9180996 2025-08-04,10:38:44.000,216,10971108,12885,0,1754303923,12992.927647829994,50.882664210002986,53337.932073840006 2025-08-04,10:38:45.000,216,10971107,12965,0,1754303924,12992.96132938,50.91790985999978,53337.89713824 2025-08-04,10:38:46.000,216,10971053,12685,0,1754303925,12992.947856759994,50.95315551000385,53337.85521552001 2025-08-04,10:38:47.000,216,10971098,12805,0,1754303926,12992.92091152,50.98840116000065,53337.813292800005 2025-08-04,10:38:48.000,216,10971114,13085,0,1754303927,12992.90070259,51.03774507000344,53337.8482284 2025-08-04,10:38:49.000,216,10971115,12525,0,1754303928,12992.887229969994,51.065941590000875,53337.85521552001 2025-08-04,10:38:50.000,216,10971067,12645,0,1754303929,12992.867021039994,51.08708897999895,53337.80630568001 2025-08-04,10:38:51.000,216,10971108,12645,0,1754303930,12992.85354841999,51.108236370004306,53337.84124128 2025-08-04,10:38:52.000,216,10971078,12805,0,1754303931,12992.887229969994,51.15758027999982,53337.862202640004 2025-08-04,10:38:53.000,216,10971154,12565,0,1754303932,12992.90070259,51.20692419000261,53337.84124128 2025-08-04,10:38:54.000,216,10971129,12685,0,1754303933,12992.95459306999,51.22102245000133,53337.84124128 2025-08-04,10:38:55.000,216,10971104,12645,0,1754303934,12992.968065689995,51.27036636000412,53337.83425416001 2025-08-04,10:38:56.000,216,10971154,12565,0,1754303935,12993.01521985999,51.291513750002196,53337.82027992 2025-08-04,10:38:57.000,216,10971123,13005,0,1754303936,12993.048901409995,51.31266114000027,53337.84124128 2025-08-04,10:38:58.000,216,10971121,12445,0,1754303937,12993.069110339995,51.3902015700005,53337.80630568001 2025-08-04,10:38:59.000,216,10971143,12605,0,1754303938,12993.08258296,51.45364374000201,53337.8482284 2025-08-04,10:39:00.000,216,10971110,12885,0,1754303939,12993.11626450999,51.5029876500048,53337.79931856 2025-08-04,10:39:01.000,216,10971163,13045,0,1754303940,12993.11626450999,51.531184170002234,53337.82027992 2025-08-04,10:39:02.000,216,10971110,12805,0,1754303941,12993.20383654,51.55938068999967,53337.87617688001 2025-08-04,10:39:03.000,216,10971092,12765,0,1754303942,12993.25772701999,51.61577373000182,53337.85521552001 2025-08-04,10:39:04.000,216,10971082,12725,0,1754303943,12993.250990709996,51.62987199000054,53337.79931856 2025-08-04,10:39:05.000,216,10971136,12845,0,1754303944,12993.30488119,51.67216677000397,53337.80630568001 2025-08-04,10:39:06.000,216,10971068,12965,0,1754303945,12993.365507980001,51.693314160002046,53337.862202640004 2025-08-04,10:39:07.000,216,10971075,12445,0,1754303946,12993.385716910001,51.68626503000269,53337.87617688001 2025-08-04,10:39:08.000,216,10971083,12925,0,1754303947,12993.439607389992,51.693314160002046,53337.87617688001 2025-08-04,10:39:09.000,216,10971125,12285,0,1754303948,12993.493497869997,51.68626503000269,53337.883164000006 2025-08-04,10:39:10.000,216,10971120,12685,0,1754303949,12993.533915729997,51.72151067999948,53337.883164000006 2025-08-04,10:39:11.000,216,10971122,12765,0,1754303950,12993.554124659997,51.72855980999884,53337.92508672001 2025-08-04,10:39:12.000,216,10971103,12605,0,1754303951,12993.587806210002,51.763805460002914,53337.911112480004 2025-08-04,10:39:13.000,216,10971108,12645,0,1754303952,12993.594542519997,51.78495285000099,53337.97399656001 2025-08-04,10:39:14.000,216,10971112,12885,0,1754303953,12993.648433000002,51.79905110999971,53337.96700944 2025-08-04,10:39:15.000,216,10971106,12805,0,1754303954,12993.682114549993,51.82019849999779,53337.95303520001 2025-08-04,10:39:16.000,216,10971095,12605,0,1754303955,12993.709059790002,51.81314936999843,53337.96002232 2025-08-04,10:39:17.000,216,10971083,12605,0,1754303956,12993.722532409993,51.84134589000314,53337.96002232 2025-08-04,10:39:18.000,216,10971116,12685,0,1754303957,12993.668641930002,51.876591539999936,53337.980983680005 2025-08-04,10:39:19.000,216,10971105,12845,0,1754303958,12993.688850860002,51.90478806000465,53337.93906096 2025-08-04,10:39:20.000,216,10971085,12645,0,1754303959,12993.715796099998,51.96823022999888,53337.95303520001 2025-08-04,10:39:21.000,216,10971096,12685,0,1754303960,12993.756213959998,51.97527935999824,53337.95303520001 2025-08-04,10:39:22.000,216,10971105,12685,0,1754303961,12993.749477650003,51.982328490004875,53337.94604808 2025-08-04,10:39:23.000,216,10971077,12885,0,1754303962,12993.749477650003,51.982328490004875,53337.932073840006 2025-08-04,10:39:24.000,216,10971061,12525,0,1754303963,12993.789895509988,52.03167240000039,53337.93906096 2025-08-04,10:39:25.000,216,10971109,12605,0,1754303964,12993.776422889998,52.01052501000231,53337.87617688001 2025-08-04,10:39:26.000,216,10971055,12725,0,1754303965,12993.810104439988,51.99642675000359,53337.911112480004 2025-08-04,10:39:27.000,216,10971089,12645,0,1754303966,12993.850522299988,52.02462327000103,53337.980983680005 2025-08-04,10:39:28.000,216,10971091,12965,0,1754303967,12993.843785989993,52.03872152999975,53337.95303520001 2025-08-04,10:39:29.000,216,10971115,12765,0,1754303968,12993.897676469998,52.102163700001256,53337.980983680005 2025-08-04,10:39:30.000,216,10971056,12805,0,1754303969,12993.917885399998,52.13740934999805,53338.01591928 2025-08-04,10:39:31.000,216,10971095,12885,0,1754303970,12993.944830639994,52.17265500000212,53337.97399656001 2025-08-04,10:39:32.000,216,10971077,12965,0,1754303971,12993.998721119999,52.25019543000235,53337.99495792 2025-08-04,10:39:33.000,216,10971150,12765,0,1754303972,12994.03240266999,52.292490209998505,53337.97399656001 2025-08-04,10:39:34.000,216,10971073,12805,0,1754303973,12994.012193739989,52.31363760000386,53337.93906096 2025-08-04,10:39:35.000,216,10971094,12805,0,1754303974,12994.012193739989,52.36298150999937,53337.932073840006 2025-08-04,10:39:36.000,216,10971053,12965,0,1754303975,12994.03240266999,52.37707976999809,53337.96700944 2025-08-04,10:39:37.000,216,10971054,12725,0,1754303976,12994.066084219994,52.45462019999832,53338.01591928 2025-08-04,10:39:38.000,216,10971129,12765,0,1754303977,12994.086293149994,52.48986585000239,53337.96700944 2025-08-04,10:39:39.000,216,10971101,12725,0,1754303978,12994.066084219994,52.525111499999184,53337.99495792 2025-08-04,10:39:40.000,216,10971138,12925,0,1754303979,12994.059347909999,52.5533080200039,53337.96700944 2025-08-04,10:39:41.000,216,10971129,12645,0,1754303980,12994.1199747,52.58150454000133,53337.9879708 2025-08-04,10:39:42.000,216,10971082,12685,0,1754303981,12994.15365624999,52.60265192999941,53338.029893520004 2025-08-04,10:39:43.000,216,10971087,12605,0,1754303982,12994.19407410999,52.63084845000412,53338.00194504001 2025-08-04,10:39:44.000,216,10971132,12685,0,1754303983,12994.187337799995,52.68019235999964,53337.94604808 2025-08-04,10:39:45.000,216,10971109,12765,0,1754303984,12994.20081042,52.67314323000028,53337.97399656001 2025-08-04,10:39:46.000,216,10971076,12805,0,1754303985,12994.21428303999,52.67314323000028,53337.980983680005 2025-08-04,10:39:47.000,216,10971069,12845,0,1754303986,12994.23449196999,52.6519958400022,53337.93906096 2025-08-04,10:39:48.000,216,10971133,12805,0,1754303987,12994.268173519995,52.6519958400022,53337.93906096 2025-08-04,10:39:49.000,216,10971090,12965,0,1754303988,12994.30185507,52.60970105999877,53337.9879708 2025-08-04,10:39:50.000,216,10971100,12805,0,1754303989,12994.29511875999,52.63084845000412,53338.00194504001 2025-08-04,10:39:51.000,216,10971152,12605,0,1754303990,12994.37595447999,52.58150454000133,53337.96700944 2025-08-04,10:39:52.000,216,10971068,12845,0,1754303991,12994.38269079,52.58855367000069,53337.980983680005 2025-08-04,10:39:53.000,216,10971131,12565,0,1754303992,12994.38269079,52.560357150003256,53337.99495792 2025-08-04,10:39:54.000,216,10971122,12565,0,1754303993,12994.42310865,52.560357150003256,53337.94604808 2025-08-04,10:39:55.000,216,10971059,12605,0,1754303994,12994.45679019999,52.574455410001974,53337.95303520001 2025-08-04,10:39:56.000,216,10971093,12845,0,1754303995,12994.48373544,52.5533080200039,53337.95303520001 2025-08-04,10:39:57.000,216,10971122,12645,0,1754303996,12994.497208059991,52.49691498000175,53337.99495792 2025-08-04,10:39:58.000,216,10971138,12605,0,1754303997,12994.578043779991,52.49691498000175,53337.99495792 2025-08-04,10:39:59.000,216,10971071,12925,0,1754303998,12994.598252709991,52.49691498000175,53337.94604808 2025-08-04,10:40:00.000,216,10971107,12605,0,1754303999,12994.631934259996,52.53216062999854,53337.9879708 2025-08-04,10:40:01.000,216,10971097,12845,0,1754304000,12994.638670569992,52.5392097599979,53337.980983680005 2025-08-04,10:40:02.000,216,10971058,12565,0,1754304001,12994.665615810001,52.5392097599979,53337.911112480004 2025-08-04,10:40:03.000,216,10971113,12645,0,1754304002,12994.692561049997,52.560357150003256,53337.96700944 2025-08-04,10:40:04.000,216,10971081,12805,0,1754304003,12994.732978909997,52.58855367000069,53337.96002232 2025-08-04,10:40:05.000,216,10971068,12565,0,1754304004,12994.672352119997,52.623799320004764,53337.94604808 2025-08-04,10:40:06.000,216,10971135,12765,0,1754304005,12994.685824740001,52.63084845000412,53337.980983680005 2025-08-04,10:40:07.000,216,10971109,12725,0,1754304006,12994.692561049997,52.64494671000284,53337.9180996 2025-08-04,10:40:08.000,216,10971146,12565,0,1754304007,12994.706033670001,52.66609410000092,53337.97399656001 2025-08-04,10:40:09.000,216,10971107,12965,0,1754304008,12994.692561049997,52.71543801000371,53337.9879708 2025-08-04,10:40:10.000,216,10971124,12885,0,1754304009,12994.699297359992,52.736585400001786,53337.96700944 2025-08-04,10:40:11.000,216,10971123,12845,0,1754304010,12994.638670569992,52.76478191999922,53337.86918976 2025-08-04,10:40:12.000,216,10971063,12445,0,1754304011,12994.665615810001,52.77183104999858,53337.911112480004 2025-08-04,10:40:13.000,216,10971097,12805,0,1754304012,12994.672352119997,52.76478191999922,53337.9180996 2025-08-04,10:40:14.000,216,10971097,12965,0,1754304013,12994.706033670001,52.82117496000137,53337.82726704 2025-08-04,10:40:15.000,216,10971069,12685,0,1754304014,12994.658879499992,52.83527322000009,53337.89015112 2025-08-04,10:40:16.000,216,10971080,12685,0,1754304015,12994.685824740001,52.88461713000288,53337.862202640004 2025-08-04,10:40:17.000,216,10971093,12845,0,1754304016,12994.692561049997,52.8634697400048,53337.85521552001 2025-08-04,10:40:18.000,216,10971147,12805,0,1754304017,12994.685824740001,52.88461713000288,53337.83425416001 2025-08-04,10:40:19.000,216,10971094,12805,0,1754304018,12994.719506289992,52.88461713000288,53337.84124128 2025-08-04,10:40:20.000,216,10971184,12685,0,1754304019,12994.692561049997,52.933961039998394,53337.82726704 2025-08-04,10:40:21.000,216,10971099,12685,0,1754304020,12994.726242600002,52.919862779999676,53337.83425416001 2025-08-04,10:40:22.000,216,10971050,12605,0,1754304021,12994.726242600002,52.94101016999775,53337.84124128 2025-08-04,10:40:23.000,216,10971107,12765,0,1754304022,12994.753187839997,52.969206690002466,53337.82726704 2025-08-04,10:40:24.000,216,10971091,12685,0,1754304023,12994.726242600002,52.976255820001825,53337.82027992 2025-08-04,10:40:25.000,216,10971110,12645,0,1754304024,12994.746451530002,52.976255820001825,53337.84124128 2025-08-04,10:40:26.000,216,10971087,12805,0,1754304025,12994.773396769997,52.95510843000375,53337.80630568001 2025-08-04,10:40:27.000,216,10971076,12805,0,1754304026,12994.813814629997,52.94101016999775,53337.80630568001 2025-08-04,10:40:28.000,216,10971103,12805,0,1754304027,12994.800342009992,52.969206690002466,53337.78534432001 2025-08-04,10:40:29.000,216,10971078,12605,0,1754304028,12994.807078320002,52.983304950001184,53337.82726704 2025-08-04,10:40:30.000,216,10971073,12605,0,1754304029,12994.793605699997,53.01855059999798,53337.7783572 2025-08-04,10:40:31.000,216,10971160,12765,0,1754304030,12994.807078320002,53.00445233999926,53337.82726704 2025-08-04,10:40:32.000,216,10971078,12605,0,1754304031,12994.813814629997,52.926911909999035,53337.85521552001 2025-08-04,10:40:33.000,216,10971100,12805,0,1754304032,12994.786869390002,52.89166626000224,53337.813292800005 2025-08-04,10:40:34.000,216,10971046,12765,0,1754304033,12994.820550939992,52.919862779999676,53337.80630568001 2025-08-04,10:40:35.000,216,10971092,12485,0,1754304034,12994.834023559997,52.8987153900016,53337.82027992 2025-08-04,10:40:36.000,216,10971132,12645,0,1754304035,12994.800342009992,52.91281365000032,53337.743421600004 2025-08-04,10:40:37.000,216,10971095,12845,0,1754304036,12994.780133079992,52.87756800000352,53337.743421600004 2025-08-04,10:40:38.000,216,10971112,12805,0,1754304037,12994.827287250002,52.87051887000416,53337.77137008 2025-08-04,10:40:39.000,216,10971091,13005,0,1754304038,12994.840759869992,52.8634697400048,53337.72944736 2025-08-04,10:40:40.000,216,10971116,12805,0,1754304039,12994.813814629997,52.84937147999881,53337.70149888 2025-08-04,10:40:41.000,216,10971082,12765,0,1754304040,12994.793605699997,52.84937147999881,53337.65258904 2025-08-04,10:40:42.000,216,10971091,12605,0,1754304041,12994.820550939992,52.85642060999817,53337.66656328001 2025-08-04,10:40:43.000,216,10971091,12605,0,1754304042,12994.786869390002,52.85642060999817,53337.61066632 2025-08-04,10:40:44.000,216,10971124,12605,0,1754304043,12994.793605699997,52.87051887000416,53337.6036792 2025-08-04,10:40:45.000,216,10971108,12805,0,1754304044,12994.780133079992,52.8634697400048,53337.58970496001 2025-08-04,10:40:46.000,216,10971116,12805,0,1754304045,12994.800342009992,52.919862779999676,53337.6036792 2025-08-04,10:40:47.000,216,10971159,12605,0,1754304046,12994.719506289992,52.919862779999676,53337.526820880004 2025-08-04,10:40:48.000,216,10971095,12725,0,1754304047,12994.732978909997,52.919862779999676,53337.575730720004 2025-08-04,10:40:49.000,216,10971104,12805,0,1754304048,12994.692561049997,52.94805930000439,53337.547782240006 2025-08-04,10:40:50.000,216,10971120,12765,0,1754304049,12994.712769979997,52.919862779999676,53337.49887240001 2025-08-04,10:40:51.000,216,10971094,12885,0,1754304050,12994.692561049997,52.8987153900016,53337.51284664 2025-08-04,10:40:52.000,216,10971143,12605,0,1754304051,12994.712769979997,52.87756800000352,53337.40105272001 2025-08-04,10:40:53.000,216,10971091,12565,0,1754304052,12994.699297359992,52.90576452000096,53337.42201408001 2025-08-04,10:40:54.000,216,10971110,13005,0,1754304053,12994.685824740001,52.84232234999945,53337.429001200006 2025-08-04,10:40:55.000,216,10971126,12885,0,1754304054,12994.631934259996,52.87051887000416,53337.429001200006 2025-08-04,10:40:56.000,216,10971147,12645,0,1754304055,12994.665615810001,52.8634697400048,53337.38707848 2025-08-04,10:40:57.000,216,10971130,12685,0,1754304056,12994.625197950001,52.800027570003294,53337.34515576 2025-08-04,10:40:58.000,216,10971134,12725,0,1754304057,12994.618461639991,52.792978440003935,53337.359130000004 2025-08-04,10:40:59.000,216,10971113,12605,0,1754304058,12994.564571160001,52.77888017999794,53337.29624592 2025-08-04,10:41:00.000,216,10971138,12605,0,1754304059,12994.551098539996,52.80707670000265,53337.261310320006 2025-08-04,10:41:01.000,216,10971185,12525,0,1754304060,12994.5241533,52.76478191999922,53337.261310320006 2025-08-04,10:41:02.000,216,10971133,13045,0,1754304061,12994.5241533,52.785929310004576,53337.28227168001 2025-08-04,10:41:03.000,216,10971107,12845,0,1754304062,12994.50394437,52.800027570003294,53337.23336184001 2025-08-04,10:41:04.000,216,10971141,12765,0,1754304063,12994.537625919991,52.81412583000201,53337.12855504 2025-08-04,10:41:05.000,216,10971125,12765,0,1754304064,12994.50394437,52.83527322000009,53337.13554216001 2025-08-04,10:41:06.000,216,10971191,12605,0,1754304065,12994.5241533,52.83527322000009,53337.16349064001 2025-08-04,10:41:07.000,216,10971201,12605,0,1754304066,12994.5241533,52.85642060999817,53337.12855504 2025-08-04,10:41:08.000,216,10971098,12645,0,1754304067,12994.5241533,52.8634697400048,53337.05169672 2025-08-04,10:41:09.000,216,10971123,12685,0,1754304068,12994.54436223,52.8987153900016,53337.0796452 2025-08-04,10:41:10.000,216,10971152,12805,0,1754304069,12994.551098539996,52.94101016999775,53337.0796452 2025-08-04,10:41:11.000,216,10971147,12645,0,1754304070,12994.510680679996,52.94805930000439,53336.96086416 2025-08-04,10:41:12.000,216,10971175,12805,0,1754304071,12994.537625919991,52.96215756000311,53336.974838400005 2025-08-04,10:41:13.000,216,10971127,12765,0,1754304072,12994.551098539996,52.96215756000311,53337.01676112001 2025-08-04,10:41:14.000,216,10971134,12885,0,1754304073,12994.557834849991,52.976255820001825,53336.98881264 2025-08-04,10:41:15.000,216,10971104,12805,0,1754304074,12994.571307469996,52.94101016999775,53336.98182552 2025-08-04,10:41:16.000,216,10971126,12965,0,1754304075,12994.604989020001,52.96215756000311,53336.99579976001 2025-08-04,10:41:17.000,216,10971133,12925,0,1754304076,12994.658879499992,52.94101016999775,53336.96785128001 2025-08-04,10:41:18.000,216,10971149,12765,0,1754304077,12994.672352119997,52.926911909999035,53336.96086416 2025-08-04,10:41:19.000,216,10971103,12685,0,1754304078,12994.699297359992,52.8987153900016,53336.91195432 2025-08-04,10:41:20.000,216,10971122,12605,0,1754304079,12994.692561049997,52.8634697400048,53336.89099296 2025-08-04,10:41:21.000,216,10971153,12485,0,1754304080,12994.746451530002,52.87051887000416,53336.91195432 2025-08-04,10:41:22.000,216,10971064,12845,0,1754304081,12994.732978909997,52.84937147999881,53336.84208312 2025-08-04,10:41:23.000,216,10971138,12805,0,1754304082,12994.732978909997,52.800027570003294,53336.87003160001 2025-08-04,10:41:24.000,216,10971121,12765,0,1754304083,12994.739715219992,52.84937147999881,53336.87003160001 2025-08-04,10:41:25.000,216,10971119,12685,0,1754304084,12994.739715219992,52.785929310004576,53336.86304448 2025-08-04,10:41:26.000,216,10971085,12685,0,1754304085,12994.786869390002,52.76478191999922,53336.89798008001 2025-08-04,10:41:27.000,216,10971132,12685,0,1754304086,12994.793605699997,52.77888017999794,53336.87003160001 2025-08-04,10:41:28.000,216,10971087,12765,0,1754304087,12994.860968799992,52.792978440003935,53336.877018720006 2025-08-04,10:41:29.000,216,10971114,12645,0,1754304088,12994.834023559997,52.81412583000201,53336.87003160001 2025-08-04,10:41:30.000,216,10971183,12725,0,1754304089,12994.881177729992,52.80707670000265,53336.91195432 2025-08-04,10:41:31.000,216,10971078,12645,0,1754304090,12994.860968799992,52.80707670000265,53336.877018720006 2025-08-04,10:41:32.000,216,10971120,12565,0,1754304091,12994.901386659993,52.82117496000137,53336.89099296 2025-08-04,10:41:33.000,216,10971095,12645,0,1754304092,12994.914859279997,52.83527322000009,53336.904967200004 2025-08-04,10:41:34.000,216,10971139,12885,0,1754304093,12994.847496180002,52.8634697400048,53336.904967200004 2025-08-04,10:41:35.000,216,10971083,12685,0,1754304094,12994.847496180002,52.84937147999881,53336.856057360004 2025-08-04,10:41:36.000,216,10971119,12965,0,1754304095,12994.867705110002,52.82822409000073,53336.84907024001 2025-08-04,10:41:37.000,216,10971086,12725,0,1754304096,12994.854232489997,52.8634697400048,53336.89099296 2025-08-04,10:41:38.000,216,10971129,12605,0,1754304097,12994.854232489997,52.87756800000352,53336.877018720006 2025-08-04,10:41:39.000,216,10971138,12525,0,1754304098,12994.887914040002,52.88461713000288,53336.856057360004 2025-08-04,10:41:40.000,216,10971097,12725,0,1754304099,12994.874441419997,52.89166626000224,53336.856057360004 2025-08-04,10:41:41.000,216,10971088,12725,0,1754304100,12994.847496180002,52.933961039998394,53336.81413464 2025-08-04,10:41:42.000,216,10971089,12605,0,1754304101,12994.867705110002,52.933961039998394,53336.84208312 2025-08-04,10:41:43.000,216,10971113,12765,0,1754304102,12994.854232489997,52.94805930000439,53336.82810888001 2025-08-04,10:41:44.000,216,10971102,12525,0,1754304103,12994.800342009992,52.94805930000439,53336.807147520005 2025-08-04,10:41:45.000,216,10971119,12605,0,1754304104,12994.813814629997,52.8987153900016,53336.82810888001 2025-08-04,10:41:46.000,216,10971117,12605,0,1754304105,12994.807078320002,52.96215756000311,53336.79317328 2025-08-04,10:41:47.000,216,10971120,12845,0,1754304106,12994.793605699997,52.95510843000375,53336.807147520005 2025-08-04,10:41:48.000,216,10971130,13085,0,1754304107,12994.786869390002,53.01855059999798,53336.80016040001 2025-08-04,10:41:49.000,216,10971155,12645,0,1754304108,12994.793605699997,53.01150146999862,53336.84907024001 2025-08-04,10:41:50.000,216,10971105,12885,0,1754304109,12994.780133079992,53.01855059999798,53336.80016040001 2025-08-04,10:41:51.000,216,10971091,12605,0,1754304110,12994.773396769997,53.01150146999862,53336.807147520005 2025-08-04,10:41:52.000,216,10971126,12885,0,1754304111,12994.746451530002,53.06084538000141,53336.82810888001 2025-08-04,10:41:53.000,216,10971076,12845,0,1754304112,12994.786869390002,53.06084538000141,53336.82112176 2025-08-04,10:41:54.000,216,10971135,12605,0,1754304113,12994.780133079992,53.096091029998206,53336.82810888001 2025-08-04,10:41:55.000,216,10971145,12885,0,1754304114,12994.786869390002,53.12428755000292,53336.80016040001 2025-08-04,10:41:56.000,216,10971117,12925,0,1754304115,12994.807078320002,53.152484070000355,53336.77919904001 2025-08-04,10:41:57.000,216,10971112,12805,0,1754304116,12994.820550939992,53.159533199999714,53336.807147520005 2025-08-04,10:41:58.000,216,10971148,12445,0,1754304117,12994.894650349997,53.194778850003786,53336.77919904001 2025-08-04,10:41:59.000,216,10971125,13205,0,1754304118,12994.867705110002,53.22297537000122,53336.80016040001 2025-08-04,10:42:00.000,216,10971139,12845,0,1754304119,12994.834023559997,53.27936841000337,53336.835096 2025-08-04,10:42:01.000,216,10971118,12685,0,1754304120,12994.854232489997,53.25822101999802,53336.81413464 2025-08-04,10:42:02.000,216,10971101,12765,0,1754304121,12994.753187839997,53.30051580000145,53336.81413464 2025-08-04,10:42:03.000,216,10971088,12925,0,1754304122,12994.732978909997,53.31461406000017,53336.80016040001 2025-08-04,10:42:04.000,216,10971127,12605,0,1754304123,12994.732978909997,53.321663189999526,53336.82112176 2025-08-04,10:42:05.000,216,10971095,12605,0,1754304124,12994.719506289992,53.34281058000488,53336.80016040001 2025-08-04,10:42:06.000,216,10971150,12525,0,1754304125,12994.658879499992,53.34985971000424,53336.758237680006 2025-08-04,10:42:07.000,216,10971101,13005,0,1754304126,12994.618461639991,53.385105360001035,53336.7652248 2025-08-04,10:42:08.000,216,10971100,12805,0,1754304127,12994.584780090001,53.41330187999847,53336.75125056001 2025-08-04,10:42:09.000,216,10971086,12685,0,1754304128,12994.564571160001,53.39920361999975,53336.74426344 2025-08-04,10:42:10.000,216,10971106,12805,0,1754304129,12994.530889609996,53.441498400003184,53336.74426344 2025-08-04,10:42:11.000,216,10971122,12445,0,1754304130,12994.517416989991,53.434449270003824,53336.72330208 2025-08-04,10:42:12.000,216,10971120,12605,0,1754304131,12994.510680679996,53.47674404999998,53336.737276320004 2025-08-04,10:42:13.000,216,10971129,12605,0,1754304132,12994.54436223,53.51903883000341,53336.75125056001 2025-08-04,10:42:14.000,216,10971140,12685,0,1754304133,12994.497208059991,53.50494057000469,53336.688366480004 2025-08-04,10:42:15.000,216,10971100,12765,0,1754304134,12994.497208059991,53.54018622000149,53336.737276320004 2025-08-04,10:42:16.000,216,10971086,12845,0,1754304135,12994.50394437,53.561333609999565,53336.6953536 2025-08-04,10:42:17.000,216,10971105,13045,0,1754304136,12994.537625919991,53.57543186999828,53336.73028920001 2025-08-04,10:42:18.000,216,10971159,12965,0,1754304137,12994.537625919991,53.603628390002996,53336.66041800001 2025-08-04,10:42:19.000,216,10971069,12725,0,1754304138,12994.551098539996,53.610677520002355,53336.6953536 2025-08-04,10:42:20.000,216,10971131,12685,0,1754304139,12994.48373544,53.65297229999851,53336.688366480004 2025-08-04,10:42:21.000,216,10971113,12725,0,1754304140,12994.450053889996,53.64592316999915,53336.67439224 2025-08-04,10:42:22.000,216,10971073,12805,0,1754304141,12994.429844959996,53.68116882000322,53336.65343088 2025-08-04,10:42:23.000,216,10971111,12845,0,1754304142,12994.409636029995,53.65297229999851,53336.6254824 2025-08-04,10:42:24.000,216,10971130,12525,0,1754304143,12994.409636029995,53.67411969000386,53336.61150816001 2025-08-04,10:42:25.000,216,10971131,12885,0,1754304144,12994.40289972,53.65297229999851,53336.590546800006 2025-08-04,10:42:26.000,216,10971144,12685,0,1754304145,12994.369218169995,53.71641447000002,53336.58355968001 2025-08-04,10:42:27.000,216,10971110,12565,0,1754304146,12994.35574554999,53.71641447000002,53336.54862408 2025-08-04,10:42:28.000,216,10971155,12645,0,1754304147,12994.34227293,53.7023162100013,53336.56259832001 2025-08-04,10:42:29.000,216,10971092,12845,0,1754304148,12994.322064,53.71641447000002,53336.53464984001 2025-08-04,10:42:30.000,216,10971104,12485,0,1754304149,12994.27490982999,53.70936534000066,53336.54862408 2025-08-04,10:42:31.000,216,10971104,12885,0,1754304150,12994.247964589995,53.68821795000258,53336.49272712001 2025-08-04,10:42:32.000,216,10971097,12605,0,1754304151,12994.23449196999,53.68821795000258,53336.51368848001 2025-08-04,10:42:33.000,216,10971013,13045,0,1754304152,12994.19407410999,53.76575838000281,53336.4508044 2025-08-04,10:42:34.000,216,10971106,12765,0,1754304153,12994.167128869994,53.7023162100013,53336.43683016 2025-08-04,10:42:35.000,216,10971152,12965,0,1754304154,12994.15365624999,53.7023162100013,53336.41586880001 2025-08-04,10:42:36.000,216,10971116,12685,0,1754304155,12994.167128869994,53.69526708000194,53336.4508044 2025-08-04,10:42:37.000,216,10971110,12845,0,1754304156,12994.15365624999,53.68821795000258,53336.422855920006 2025-08-04,10:42:38.000,216,10971107,12605,0,1754304157,12994.17386517999,53.730512729998736,53336.36695896001 2025-08-04,10:42:39.000,216,10971121,12765,0,1754304158,12994.15365624999,53.74461099000473,53336.401894560004 2025-08-04,10:42:40.000,216,10971112,12725,0,1754304159,12994.086293149994,53.75870925000345,53336.352984720004 2025-08-04,10:42:41.000,216,10971128,12685,0,1754304160,12994.086293149994,53.737561859998095,53336.32503624001 2025-08-04,10:42:42.000,216,10971079,12925,0,1754304161,12994.025666359994,53.75166012000409,53336.28311352 2025-08-04,10:42:43.000,216,10971112,12725,0,1754304162,12993.971775879989,53.74461099000473,53336.21324232 2025-08-04,10:42:44.000,216,10971079,12765,0,1754304163,12993.884203849993,53.74461099000473,53336.206255200006 2025-08-04,10:42:45.000,216,10971106,12805,0,1754304164,12993.837049679998,53.7023162100013,53336.1713196 2025-08-04,10:42:46.000,216,10971148,13005,0,1754304165,12993.789895509988,53.74461099000473,53336.1713196 2025-08-04,10:42:47.000,216,10971106,12725,0,1754304166,12993.796631819998,53.730512729998736,53336.11542264 2025-08-04,10:42:48.000,216,10971093,12765,0,1754304167,12993.776422889998,53.72346359999938,53336.09446128 2025-08-04,10:42:49.000,216,10971138,12525,0,1754304168,12993.742741339993,53.75870925000345,53336.066512800004 2025-08-04,10:42:50.000,216,10971113,12925,0,1754304169,12993.648433000002,53.74461099000473,53336.017602960004 2025-08-04,10:42:51.000,216,10971118,12925,0,1754304170,12993.668641930002,53.779856640001526,53336.038564320006 2025-08-04,10:42:52.000,216,10971121,12525,0,1754304171,12993.621487759992,53.77280751000217,53335.97568024 2025-08-04,10:42:53.000,216,10971111,12605,0,1754304172,12993.581069899992,53.75166012000409,53335.94074464001 2025-08-04,10:42:54.000,216,10971120,12805,0,1754304173,12993.554124659997,53.77280751000217,53335.89183480001 2025-08-04,10:42:55.000,216,10971096,12645,0,1754304174,12993.493497869997,53.737561859998095,53335.88484768 2025-08-04,10:42:56.000,216,10971074,12765,0,1754304175,12993.486761560001,53.76575838000281,53335.849912080004 2025-08-04,10:42:57.000,216,10971086,13085,0,1754304176,12993.453080009996,53.75870925000345,53335.74510528001 2025-08-04,10:42:58.000,216,10971131,12885,0,1754304177,12993.426134770001,53.76575838000281,53335.752092400005 2025-08-04,10:42:59.000,216,10971107,12725,0,1754304178,12993.392453219996,53.8010040299996,53335.74510528001 2025-08-04,10:43:00.000,216,10971094,12685,0,1754304179,12993.352035359996,53.829200550004316,53335.731131040004 2025-08-04,10:43:01.000,216,10971095,12845,0,1754304180,12993.331826429996,53.843298810003034,53335.67523408001 2025-08-04,10:43:02.000,216,10971091,12845,0,1754304181,12993.291408569996,53.85739707000175,53335.6472856 2025-08-04,10:43:03.000,216,10971080,12765,0,1754304182,12993.2442544,53.92083924000326,53335.60536288001 2025-08-04,10:43:04.000,216,10971131,12925,0,1754304183,12993.16341868,53.9137901100039,53335.584401520005 2025-08-04,10:43:05.000,216,10971155,12765,0,1754304184,12993.109528199995,53.9490357600007,53335.52850456001 2025-08-04,10:43:06.000,216,10971114,12925,0,1754304185,12993.07584664999,54.026576190000924,53335.5424788 2025-08-04,10:43:07.000,216,10971078,12645,0,1754304186,12992.99501092999,54.075920100003714,53335.52151744 2025-08-04,10:43:08.000,216,10971148,12645,0,1754304187,12992.95459306999,54.09001836000243,53335.47959472 2025-08-04,10:43:09.000,216,10971099,12645,0,1754304188,12992.947856759994,54.11821487999987,53335.4726076 2025-08-04,10:43:10.000,216,10971138,12765,0,1754304189,12992.90070259,54.14641140000458,53335.416710640005 2025-08-04,10:43:11.000,216,10971096,12925,0,1754304190,12992.867021039994,54.195755310000095,53335.36081368001 2025-08-04,10:43:12.000,216,10971116,12765,0,1754304191,12992.840075799999,54.23100096000417,53335.4027364 2025-08-04,10:43:13.000,216,10971086,13005,0,1754304192,12992.806394249994,54.23100096000417,53335.38876216001 2025-08-04,10:43:14.000,216,10971108,12685,0,1754304193,12992.806394249994,54.26624661000096,53335.262994 2025-08-04,10:43:15.000,216,10971068,12645,0,1754304194,12992.786185319994,54.252148350002244,53335.28395536 2025-08-04,10:43:16.000,216,10971124,12685,0,1754304195,12992.765976389994,54.30854139000439,53335.26998112001 2025-08-04,10:43:17.000,216,10971162,12605,0,1754304196,12992.739031149998,54.30854139000439,53335.20709704 2025-08-04,10:43:18.000,216,10971077,12845,0,1754304197,12992.752503769989,54.2944431299984,53335.22107128001 2025-08-04,10:43:19.000,216,10971069,12685,0,1754304198,12992.678404359998,54.32263965000311,53335.18613568 2025-08-04,10:43:20.000,216,10971092,12645,0,1754304199,12992.712085909989,54.30854139000439,53335.16517432 2025-08-04,10:43:21.000,216,10971148,12845,0,1754304200,12992.698613289998,54.33673791000183,53335.10927736 2025-08-04,10:43:22.000,216,10971104,12925,0,1754304201,12992.705349599993,54.371983559998625,53335.081328880005 2025-08-04,10:43:23.000,216,10971104,12845,0,1754304202,12992.685140669993,54.4072292100027,53335.06735464 2025-08-04,10:43:24.000,216,10971085,12645,0,1754304203,12992.664931739993,54.39313095000398,53335.011457680004 2025-08-04,10:43:25.000,216,10971075,12605,0,1754304204,12992.671668049989,54.421327470001415,53335.0184448 2025-08-04,10:43:26.000,216,10971118,12765,0,1754304205,12992.611041259988,54.463622250004846,53335.0184448 2025-08-04,10:43:27.000,216,10971161,12765,0,1754304206,12992.617777569998,54.505917030001,53335.03940616 2025-08-04,10:43:28.000,216,10971100,12845,0,1754304207,12992.590832329988,54.54821181000443,53334.99748344 2025-08-04,10:43:29.000,216,10971118,12805,0,1754304208,12992.557150779998,54.604604849999305,53334.962547840005 2025-08-04,10:43:30.000,216,10971120,12685,0,1754304209,12992.557150779998,54.653948760002095,53334.8787024 2025-08-04,10:43:31.000,216,10971142,12805,0,1754304210,12992.530205540002,54.69624353999825,53334.85774104001 2025-08-04,10:43:32.000,216,10971094,12805,0,1754304211,12992.449369820002,54.69624353999825,53334.864728160006 2025-08-04,10:43:33.000,216,10971081,12645,0,1754304212,12992.408951960002,54.72444006000296,53334.82979256 2025-08-04,10:43:34.000,216,10971116,12765,0,1754304213,12992.402215649992,54.76673483999912,53334.78088272 2025-08-04,10:43:35.000,216,10971129,12725,0,1754304214,12992.402215649992,54.773783969998476,53334.75293424 2025-08-04,10:43:36.000,216,10971140,12445,0,1754304215,12992.382006719992,54.81607875000191,53334.75992136 2025-08-04,10:43:37.000,216,10971099,12885,0,1754304216,12992.361797789992,54.837226139999984,53334.75293424 2025-08-04,10:43:38.000,216,10971090,12725,0,1754304217,12992.382006719992,54.85837352999806,53334.64812744001 2025-08-04,10:43:39.000,216,10971089,12765,0,1754304218,12992.334852549997,54.8513243999987,53334.627166080005 2025-08-04,10:43:40.000,216,10971174,12645,0,1754304219,12992.341588859992,54.837226139999984,53334.59921760001 2025-08-04,10:43:41.000,216,10971163,12805,0,1754304220,12992.348325170002,54.85837352999806,53334.62017896001 2025-08-04,10:43:42.000,216,10971145,12845,0,1754304221,12992.375270409997,54.84427526999934,53334.57126912001 2025-08-04,10:43:43.000,216,10971116,12885,0,1754304222,12992.429160890002,54.879520920003415,53334.508385040004 2025-08-04,10:43:44.000,216,10971113,12845,0,1754304223,12992.456106129997,54.8654226600047,53334.53633352 2025-08-04,10:43:45.000,216,10971151,12965,0,1754304224,12992.449369820002,54.837226139999984,53334.48742368 2025-08-04,10:43:46.000,216,10971145,12685,0,1754304225,12992.503260299993,54.85837352999806,53334.53633352 2025-08-04,10:43:47.000,216,10971144,12765,0,1754304226,12992.496523989998,54.89361918000213,53334.473449439996 2025-08-04,10:43:48.000,216,10971099,12845,0,1754304227,12992.509996610002,54.89361918000213,53334.508385040004 2025-08-04,10:43:49.000,216,10971115,13085,0,1754304228,12992.530205540002,54.92886482999893,53334.45248808001 2025-08-04,10:43:50.000,216,10971130,12765,0,1754304229,12992.563887089993,54.90066831000149,53334.459475200005 2025-08-04,10:43:51.000,216,10971142,12765,0,1754304230,12992.597568639998,54.92181569999957,53334.43152672001 2025-08-04,10:43:52.000,216,10971131,12605,0,1754304231,12992.631250189988,54.90066831000149,53334.41755248 2025-08-04,10:43:53.000,216,10971096,12285,0,1754304232,12992.597568639998,54.92181569999957,53334.43152672001 2025-08-04,10:43:54.000,216,10971145,12485,0,1754304233,12992.604304949993,54.92181569999957,53334.46646232 2025-08-04,10:43:55.000,216,10971137,12965,0,1754304234,12992.624513879993,54.92181569999957,53334.43152672001 2025-08-04,10:43:56.000,216,10971143,12645,0,1754304235,12992.658195429998,54.92886482999893,53334.43152672001 2025-08-04,10:43:57.000,216,10971151,12805,0,1754304236,12992.664931739993,54.92181569999957,53334.44550096 2025-08-04,10:43:58.000,216,10971112,12645,0,1754304237,12992.671668049989,54.93591395999829,53334.41755248 2025-08-04,10:43:59.000,216,10971148,12685,0,1754304238,12992.698613289998,54.97115961000236,53334.4245396 2025-08-04,10:44:00.000,216,10971145,12765,0,1754304239,12992.691876979989,54.94296308999765,53334.473449439996 2025-08-04,10:44:01.000,216,10971123,12845,0,1754304240,12992.752503769989,54.95706135000364,53334.45248808001 2025-08-04,10:44:02.000,216,10971166,12605,0,1754304241,12992.698613289998,54.97820874000172,53334.41755248 2025-08-04,10:44:03.000,216,10971131,12765,0,1754304242,12992.725558529994,54.95706135000364,53334.48742368 2025-08-04,10:44:04.000,216,10971131,12845,0,1754304243,12992.725558529994,54.97115961000236,53334.40357824001 2025-08-04,10:44:05.000,216,10971123,12725,0,1754304244,12992.759240079999,54.97820874000172,53334.43851384 2025-08-04,10:44:06.000,216,10971145,12765,0,1754304245,12992.779449009999,54.97820874000172,53334.46646232 2025-08-04,10:44:07.000,216,10971090,12885,0,1754304246,12992.819866869999,54.98525787000108,53334.45248808001 2025-08-04,10:44:08.000,216,10971110,12525,0,1754304247,12992.840075799999,54.95706135000364,53334.473449439996 2025-08-04,10:44:09.000,216,10971156,12805,0,1754304248,12992.867021039994,55.03460178000387,53334.473449439996 2025-08-04,10:44:10.000,216,10971121,12725,0,1754304249,12992.907438899994,55.02755265000451,53334.48043656001 2025-08-04,10:44:11.000,216,10971135,12565,0,1754304250,12992.92091152,55.04165091000323,53334.46646232 2025-08-04,10:44:12.000,216,10971159,12965,0,1754304251,12992.95459306999,55.069847430000664,53334.473449439996 2025-08-04,10:44:13.000,216,10971144,12605,0,1754304252,12992.95459306999,55.09099481999874,53334.44550096 2025-08-04,10:44:14.000,216,10971139,12725,0,1754304253,12992.99501092999,55.14033873000153,53334.48742368 2025-08-04,10:44:15.000,216,10971137,12765,0,1754304254,12993.01521985999,55.17558437999833,53334.48742368 2025-08-04,10:44:16.000,216,10971174,12805,0,1754304255,12993.03542878999,55.21787916000176,53334.4944108 2025-08-04,10:44:17.000,216,10971137,12685,0,1754304256,12993.05563771999,55.25312480999855,53334.52235928001 2025-08-04,10:44:18.000,216,10971119,12685,0,1754304257,12993.048901409995,55.3095178500007,53334.50139792001 2025-08-04,10:44:19.000,216,10971136,12765,0,1754304258,12993.129737129995,55.344763500004774,53334.48742368 2025-08-04,10:44:20.000,216,10971146,12845,0,1754304259,12993.16341868,55.38000915000157,53334.44550096 2025-08-04,10:44:21.000,216,10971134,12565,0,1754304260,12993.210572849996,55.40115653999965,53334.44550096 2025-08-04,10:44:22.000,216,10971115,12605,0,1754304261,12993.2442544,55.408205669999006,53334.51537216 2025-08-04,10:44:23.000,216,10971121,12725,0,1754304262,12993.311617499996,55.471647840000514,53334.529346400006 2025-08-04,10:44:24.000,216,10971112,12565,0,1754304263,12993.34529905,55.506893490004586,53334.55030776001 2025-08-04,10:44:25.000,216,10971143,12725,0,1754304264,12993.419398459991,55.54918827000074,53334.564282 2025-08-04,10:44:26.000,216,10971181,12885,0,1754304265,12993.426134770001,55.53509001000202,53334.58524336 2025-08-04,10:44:27.000,216,10971131,12685,0,1754304266,12993.432871079996,55.56328652999946,53334.55729488 2025-08-04,10:44:28.000,216,10971098,12645,0,1754304267,12993.459816319992,55.60558131000289,53334.55729488 2025-08-04,10:44:29.000,216,10971168,12765,0,1754304268,12993.466552630001,55.59853218000353,53334.51537216 2025-08-04,10:44:30.000,216,10971140,12845,0,1754304269,12993.473288939997,55.61263044000225,53334.58524336 2025-08-04,10:44:31.000,216,10971126,12805,0,1754304270,12993.480025249992,55.63377783000033,53334.6341532 2025-08-04,10:44:32.000,216,10971114,12845,0,1754304271,12993.527179420002,55.640826959999686,53334.7040244 2025-08-04,10:44:33.000,216,10971116,12725,0,1754304272,12993.554124659997,55.6690234800044,53334.6341532 2025-08-04,10:44:34.000,216,10971141,12605,0,1754304273,12993.574333589997,55.62672870000097,53334.676075920004 2025-08-04,10:44:35.000,216,10971116,12725,0,1754304274,12993.614751449997,55.640826959999686,53334.73197288 2025-08-04,10:44:36.000,216,10971090,12605,0,1754304275,12993.648433000002,55.690170870002476,53334.73896000001 2025-08-04,10:44:37.000,216,10971182,12685,0,1754304276,12993.722532409993,55.6690234800044,53334.78786984001 2025-08-04,10:44:38.000,216,10971074,12845,0,1754304277,12993.803368129993,55.71836738999991,53334.7738956 2025-08-04,10:44:39.000,216,10971112,12765,0,1754304278,12993.850522299988,55.683121740003116,53334.82979256 2025-08-04,10:44:40.000,216,10971121,12685,0,1754304279,12993.938094329998,55.704269130001194,53334.82979256 2025-08-04,10:44:41.000,216,10971137,12765,0,1754304280,12993.971775879989,55.697220000001835,53334.85774104001 2025-08-04,10:44:42.000,216,10971132,12645,0,1754304281,12994.03240266999,55.746563910004625,53334.88568952001 2025-08-04,10:44:43.000,216,10971082,12965,0,1754304282,12994.086293149994,55.753613040003984,53334.864728160006 2025-08-04,10:44:44.000,216,10971135,12445,0,1754304283,12994.13344731999,55.72541651999927,53334.93459936001 2025-08-04,10:44:45.000,216,10971167,12445,0,1754304284,12994.17386517999,55.753613040003984,53334.92062512 2025-08-04,10:44:46.000,216,10971111,12725,0,1754304285,12994.26143721,55.73951477999799,53334.976522079996 2025-08-04,10:44:47.000,216,10971081,12965,0,1754304286,12994.28164614,55.78180956000142,53334.99049632 2025-08-04,10:44:48.000,216,10971103,12605,0,1754304287,12994.30185507,55.753613040003984,53335.07434176001 2025-08-04,10:44:49.000,216,10971146,12805,0,1754304288,12994.31532768999,55.753613040003984,53335.13722584 2025-08-04,10:44:50.000,216,10971156,12765,0,1754304289,12994.308591379995,55.746563910004625,53335.10927736 2025-08-04,10:44:51.000,216,10971134,13125,0,1754304290,12994.30185507,55.76066217000334,53335.12325160001 2025-08-04,10:44:52.000,216,10971127,12765,0,1754304291,12994.31532768999,55.73951477999799,53335.10229024001 2025-08-04,10:44:53.000,216,10971108,12685,0,1754304292,12994.308591379995,55.73951477999799,53335.12325160001 2025-08-04,10:44:54.000,216,10971167,12885,0,1754304293,12994.28164614,55.77476043000206,53335.17216144001 2025-08-04,10:44:55.000,216,10971151,12765,0,1754304294,12994.29511875999,55.753613040003984,53335.16517432 2025-08-04,10:44:56.000,216,10971116,12845,0,1754304295,12994.29511875999,55.78885869000078,53335.16517432 2025-08-04,10:44:57.000,216,10971131,12725,0,1754304296,12994.27490982999,55.84525173000293,53335.18613568 2025-08-04,10:44:58.000,216,10971115,12645,0,1754304297,12994.21428303999,55.817055209998216,53335.18613568 2025-08-04,10:44:59.000,216,10971138,12885,0,1754304298,12994.20081042,55.85934999000165,53335.200109920006 2025-08-04,10:45:00.000,216,10971104,12805,0,1754304299,12994.146919939994,55.90869390000444,53335.262994 2025-08-04,10:45:01.000,216,10971106,12765,0,1754304300,12994.099765769999,55.929841290002514,53335.249019760005 2025-08-04,10:45:02.000,216,10971168,12845,0,1754304301,12994.086293149994,55.929841290002514,53335.27696824 2025-08-04,10:45:03.000,216,10971115,12885,0,1754304302,12994.106502079994,55.96508693999931,53335.29094248001 2025-08-04,10:45:04.000,216,10971152,12805,0,1754304303,12994.059347909999,55.95098868000059,53335.26998112001 2025-08-04,10:45:05.000,216,10971116,12525,0,1754304304,12994.11323838999,55.98623433000466,53335.25600688 2025-08-04,10:45:06.000,216,10971162,12885,0,1754304305,12994.086293149994,55.99328346000402,53335.24203264001 2025-08-04,10:45:07.000,216,10971167,13005,0,1754304306,12994.09302945999,56.00033259000338,53335.24203264001 2025-08-04,10:45:08.000,216,10971122,12965,0,1754304307,12994.1199747,55.97918519999803,53335.28395536 2025-08-04,10:45:09.000,216,10971157,12725,0,1754304308,12994.14018363,56.00033259000338,53335.30491672 2025-08-04,10:45:10.000,216,10971131,12725,0,1754304309,12994.227755659995,56.00033259000338,53335.35382656 2025-08-04,10:45:11.000,216,10971171,12605,0,1754304310,12994.23449196999,56.042627369999536,53335.36081368001 2025-08-04,10:45:12.000,216,10971164,12765,0,1754304311,12994.29511875999,56.07787302000361,53335.297929600005 2025-08-04,10:45:13.000,216,10971152,12685,0,1754304312,12994.31532768999,56.049676499998895,53335.346839440004 2025-08-04,10:45:14.000,216,10971121,12965,0,1754304313,12994.349009239995,56.02852911000082,53335.35382656 2025-08-04,10:45:15.000,216,10971133,12685,0,1754304314,12994.429844959996,56.00738172000274,53335.38177504 2025-08-04,10:45:16.000,216,10971180,12685,0,1754304315,12994.409636029995,56.00033259000338,53335.44465912 2025-08-04,10:45:17.000,216,10971116,12645,0,1754304316,12994.409636029995,55.99328346000402,53335.43767200001 2025-08-04,10:45:18.000,216,10971118,12805,0,1754304317,12994.41637233999,56.02147998000146,53335.43767200001 2025-08-04,10:45:19.000,216,10971146,12685,0,1754304318,12994.47699912999,55.97213606999867,53335.49356896 2025-08-04,10:45:20.000,216,10971133,12685,0,1754304319,12994.490471749996,55.94393955000123,53335.48658184001 2025-08-04,10:45:21.000,216,10971127,12485,0,1754304320,12994.47699912999,55.915743030003796,53335.45863336001 2025-08-04,10:45:22.000,216,10971074,12565,0,1754304321,12994.47699912999,55.89459563999844,53335.514530320004 2025-08-04,10:45:23.000,216,10971183,12605,0,1754304322,12994.48373544,55.9016447699978,53335.5424788 2025-08-04,10:45:24.000,216,10971202,12765,0,1754304323,12994.5241533,55.880497379999724,53335.55645304001 2025-08-04,10:45:25.000,216,10971124,12565,0,1754304324,12994.497208059991,55.873448250000365,53335.59138864 2025-08-04,10:45:26.000,216,10971127,12685,0,1754304325,12994.47699912999,55.880497379999724,53335.57741440001 2025-08-04,10:45:27.000,216,10971169,12565,0,1754304326,12994.41637233999,55.866399120001006,53335.61933712 2025-08-04,10:45:28.000,216,10971087,12605,0,1754304327,12994.42310865,55.9016447699978,53335.633311360005 2025-08-04,10:45:29.000,216,10971147,12845,0,1754304328,12994.41637233999,55.89459563999844,53335.64029848 2025-08-04,10:45:30.000,216,10971162,12645,0,1754304329,12994.42310865,55.89459563999844,53335.6472856 2025-08-04,10:45:31.000,216,10971128,12845,0,1754304330,12994.322064,55.873448250000365,53335.60536288001 2025-08-04,10:45:32.000,216,10971148,12565,0,1754304331,12994.288382449995,55.88754650999908,53335.61933712 2025-08-04,10:45:33.000,216,10971112,12845,0,1754304332,12994.308591379995,55.9016447699978,53335.66125984 2025-08-04,10:45:34.000,216,10971146,12965,0,1754304333,12994.31532768999,55.90869390000444,53335.66824696 2025-08-04,10:45:35.000,216,10971149,13125,0,1754304334,12994.349009239995,55.922792160003155,53335.682221200004 2025-08-04,10:45:36.000,216,10971167,12765,0,1754304335,12994.322064,55.88754650999908,53335.703182560006 2025-08-04,10:45:37.000,216,10971147,12805,0,1754304336,12994.34227293,55.93689042000187,53335.703182560006 2025-08-04,10:45:38.000,216,10971133,12525,0,1754304337,12994.349009239995,55.93689042000187,53335.72414392001 2025-08-04,10:45:39.000,216,10971079,12645,0,1754304338,12994.36248186,55.95803780999995,53335.69619544001 2025-08-04,10:45:40.000,216,10971100,12605,0,1754304339,12994.328800309995,55.97918519999803,53335.72414392001 2025-08-04,10:45:41.000,216,10971161,12565,0,1754304340,12994.322064,55.95098868000059,53335.69619544001 2025-08-04,10:45:42.000,216,10971154,12765,0,1754304341,12994.369218169995,55.98623433000466,53335.73811816 2025-08-04,10:45:43.000,216,10971134,12885,0,1754304342,12994.369218169995,55.94393955000123,53335.7171568 2025-08-04,10:45:44.000,216,10971130,12685,0,1754304343,12994.409636029995,55.94393955000123,53335.682221200004 2025-08-04,10:45:45.000,216,10971123,12765,0,1754304344,12994.45679019999,55.915743030003796,53335.69619544001 2025-08-04,10:45:46.000,216,10971104,13125,0,1754304345,12994.490471749996,55.93689042000187,53335.69619544001 2025-08-04,10:45:47.000,216,10971126,12565,0,1754304346,12994.5241533,55.9016447699978,53335.74510528001 2025-08-04,10:45:48.000,216,10971149,12645,0,1754304347,12994.584780090001,55.922792160003155,53335.787028 2025-08-04,10:45:49.000,216,10971160,12885,0,1754304348,12994.645406880001,55.922792160003155,53335.76606664 2025-08-04,10:45:50.000,216,10971159,12645,0,1754304349,12994.679088429992,55.90869390000444,53335.80798936 2025-08-04,10:45:51.000,216,10971157,12925,0,1754304350,12994.732978909997,55.915743030003796,53335.83593784 2025-08-04,10:45:52.000,216,10971116,12885,0,1754304351,12994.813814629997,55.90869390000444,53335.89183480001 2025-08-04,10:45:53.000,216,10971101,12725,0,1754304352,12994.847496180002,55.880497379999724,53335.870873440006 2025-08-04,10:45:54.000,216,10971131,12405,0,1754304353,12994.840759869992,55.90869390000444,53335.9267704 2025-08-04,10:45:55.000,216,10971132,12805,0,1754304354,12994.867705110002,55.9016447699978,53335.91279616001 2025-08-04,10:45:56.000,216,10971178,12805,0,1754304355,12994.881177729992,55.9016447699978,53335.9267704 2025-08-04,10:45:57.000,216,10971150,12605,0,1754304356,12994.881177729992,55.90869390000444,53335.97568024 2025-08-04,10:45:58.000,216,10971131,12845,0,1754304357,12994.874441419997,55.88754650999908,53335.93375752 2025-08-04,10:45:59.000,216,10971108,12645,0,1754304358,12994.935068209998,55.89459563999844,53335.98965448001 2025-08-04,10:46:00.000,216,10971130,12685,0,1754304359,12994.935068209998,55.88754650999908,53336.00362872 2025-08-04,10:46:01.000,216,10971128,12685,0,1754304360,12994.948540830002,55.85934999000165,53336.00362872 2025-08-04,10:46:02.000,216,10971143,12685,0,1754304361,12994.982222379993,55.866399120001006,53336.03157720001 2025-08-04,10:46:03.000,216,10971113,12965,0,1754304362,12994.975486069998,55.85934999000165,53336.1014484 2025-08-04,10:46:04.000,216,10971102,12645,0,1754304363,12995.049585479988,55.873448250000365,53336.14337112 2025-08-04,10:46:05.000,216,10971092,12845,0,1754304364,12995.090003339988,55.9016447699978,53336.14337112 2025-08-04,10:46:06.000,216,10971149,12885,0,1754304365,12995.150630129989,55.9016447699978,53336.17830672001 2025-08-04,10:46:07.000,216,10971157,12805,0,1754304366,12995.164102749994,55.97213606999867,53336.17830672001 2025-08-04,10:46:08.000,216,10971181,12565,0,1754304367,12995.197784299999,56.0144308500021,53336.1713196 2025-08-04,10:46:09.000,216,10971118,13205,0,1754304368,12995.25167477999,56.091971280002326,53336.21324232 2025-08-04,10:46:10.000,216,10971139,12685,0,1754304369,12995.231465849989,56.12721692999912,53336.27612640001 2025-08-04,10:46:11.000,216,10971133,12925,0,1754304370,12995.285356329994,56.148364320004475,53336.28311352 2025-08-04,10:46:12.000,216,10971108,12965,0,1754304371,12995.298828949999,56.19065910000063,53336.26913928 2025-08-04,10:46:13.000,216,10971146,12965,0,1754304372,12995.35945574,56.2259047500047,53336.38792032 2025-08-04,10:46:14.000,216,10971081,12525,0,1754304373,12995.37966467,56.25410127000214,53336.33901048 2025-08-04,10:46:15.000,216,10971076,12765,0,1754304374,12995.447027769995,56.289346919998934,53336.422855920006 2025-08-04,10:46:16.000,216,10971090,12765,0,1754304375,12995.507654559995,56.31049431000429,53336.43683016 2025-08-04,10:46:17.000,216,10971072,12965,0,1754304376,12995.507654559995,56.35278909000044,53336.471765760005 2025-08-04,10:46:18.000,216,10971148,12525,0,1754304377,12995.56154504,56.36688734999916,53336.53464984001 2025-08-04,10:46:19.000,216,10971106,12565,0,1754304378,12995.588490279995,56.3598382199998,53336.59753392 2025-08-04,10:46:20.000,216,10971098,12845,0,1754304379,12995.6019629,56.34573996000108,53336.57657256 2025-08-04,10:46:21.000,216,10971114,12525,0,1754304380,12995.69627123999,56.324592570003006,53336.65343088 2025-08-04,10:46:22.000,216,10971154,12805,0,1754304381,12995.72321648,56.324592570003006,53336.65343088 2025-08-04,10:46:23.000,216,10971169,12605,0,1754304382,12995.797315889991,56.282297789999575,53336.73028920001 2025-08-04,10:46:24.000,216,10971078,12805,0,1754304383,12995.857942679992,56.25410127000214,53336.71631496 2025-08-04,10:46:25.000,216,10971050,12565,0,1754304384,12995.898360539992,56.25410127000214,53336.758237680006 2025-08-04,10:46:26.000,216,10971111,12605,0,1754304385,12995.932042089997,56.24000301000342,53336.78618616 2025-08-04,10:46:27.000,216,10971123,12845,0,1754304386,12996.006141500002,56.21180648999871,53336.84208312 2025-08-04,10:46:28.000,216,10971163,12685,0,1754304387,12996.046559360002,56.18360997000127,53336.84208312 2025-08-04,10:46:29.000,216,10971077,12805,0,1754304388,12996.080240909992,56.19065910000063,53336.86304448 2025-08-04,10:46:30.000,216,10971088,12605,0,1754304389,12996.046559360002,56.19065910000063,53336.904967200004 2025-08-04,10:46:31.000,216,10971075,12885,0,1754304390,12996.053295669997,56.162462580003194,53336.925928560006 2025-08-04,10:46:32.000,216,10971128,13125,0,1754304391,12996.080240909992,56.21885561999807,53336.925928560006 2025-08-04,10:46:33.000,216,10971113,12925,0,1754304392,12996.073504599997,56.21885561999807,53337.01676112001 2025-08-04,10:46:34.000,216,10971133,12565,0,1754304393,12996.073504599997,56.275248660000216,53336.96785128001 2025-08-04,10:46:35.000,216,10971084,12925,0,1754304394,12996.012877809997,56.289346919998934,53337.044709600006 2025-08-04,10:46:36.000,216,10971080,12685,0,1754304395,12995.992668879997,56.324592570003006,53336.99579976001 2025-08-04,10:46:37.000,216,10971096,12765,0,1754304396,12995.979196259992,56.38098560999788,53337.03073536 2025-08-04,10:46:38.000,216,10971131,12805,0,1754304397,12995.945514710002,56.451476909998746,53337.03073536 2025-08-04,10:46:39.000,216,10971129,12725,0,1754304398,12995.938778399992,56.514919080000254,53337.08663232001 2025-08-04,10:46:40.000,216,10971112,13045,0,1754304399,12995.905096850001,56.57836125000176,53337.12156792 2025-08-04,10:46:41.000,216,10971100,12845,0,1754304400,12995.925305780002,56.61360689999856,53337.0796452 2025-08-04,10:46:42.000,216,10971064,12685,0,1754304401,12995.925305780002,56.698196459998144,53337.142529280005 2025-08-04,10:46:43.000,216,10971086,12765,0,1754304402,12995.905096850001,56.733442110002215,53337.142529280005 2025-08-04,10:46:44.000,216,10971125,12685,0,1754304403,12995.925305780002,56.77573688999837,53337.17047776 2025-08-04,10:46:45.000,216,10971076,12685,0,1754304404,12995.952251019997,56.82508080000116,53337.19842624 2025-08-04,10:46:46.000,216,10971097,12685,0,1754304405,12995.918569469992,56.84622818999924,53337.15650352 2025-08-04,10:46:47.000,216,10971048,12685,0,1754304406,12995.938778399992,56.82508080000116,53337.240348960004 2025-08-04,10:46:48.000,216,10971153,12845,0,1754304407,12995.945514710002,56.82508080000116,53337.261310320006 2025-08-04,10:46:49.000,216,10971119,12605,0,1754304408,12995.938778399992,56.83212993000052,53337.240348960004 2025-08-04,10:46:50.000,216,10971066,12525,0,1754304409,12995.911833159997,56.789835150004365,53337.240348960004 2025-08-04,10:46:51.000,216,10971088,12685,0,1754304410,12995.932042089997,56.80393341000308,53337.310220160005 2025-08-04,10:46:52.000,216,10971073,12605,0,1754304411,12995.938778399992,56.8180316700018,53337.3241944 2025-08-04,10:46:53.000,216,10971159,12605,0,1754304412,12995.972459949997,56.83212993000052,53337.29624592 2025-08-04,10:46:54.000,216,10971124,12565,0,1754304413,12996.006141500002,56.83917905999988,53337.310220160005 2025-08-04,10:46:55.000,216,10971072,12685,0,1754304414,12996.012877809997,56.83917905999988,53337.35214288001 2025-08-04,10:46:56.000,216,10971107,12885,0,1754304415,12996.006141500002,56.83917905999988,53337.310220160005 2025-08-04,10:46:57.000,216,10971068,12845,0,1754304416,12996.046559360002,56.86737558000459,53337.36611712 2025-08-04,10:46:58.000,216,10971131,12565,0,1754304417,12996.053295669997,56.87442471000395,53337.408039840004 2025-08-04,10:46:59.000,216,10971082,12605,0,1754304418,12996.100449839993,56.89557210000203,53337.37310424001 2025-08-04,10:47:00.000,216,10971097,12885,0,1754304419,12996.080240909992,56.89557210000203,53337.40105272001 2025-08-04,10:47:01.000,216,10971037,12685,0,1754304420,12996.073504599997,56.93081774999882,53337.408039840004 2025-08-04,10:47:02.000,216,10971132,12965,0,1754304421,12996.012877809997,56.93786687999818,53337.49887240001 2025-08-04,10:47:03.000,216,10971127,12685,0,1754304422,12995.958987329992,56.95196514000418,53337.42201408001 2025-08-04,10:47:04.000,216,10971150,12965,0,1754304423,12995.864678990001,56.98016166000161,53337.49188528 2025-08-04,10:47:05.000,216,10971089,12805,0,1754304424,12995.804052200001,56.973112530002254,53337.429001200006 2025-08-04,10:47:06.000,216,10971139,12805,0,1754304425,12995.770370649996,57.00835817999905,53337.41502696 2025-08-04,10:47:07.000,216,10971082,12605,0,1754304426,12995.729952789996,57.0647512200012,53337.477911040005 2025-08-04,10:47:08.000,216,10971131,12885,0,1754304427,12995.689534929996,57.085898609999276,53337.42201408001 2025-08-04,10:47:09.000,216,10971056,12925,0,1754304428,12995.64238076,57.099996869997995,53337.41502696 2025-08-04,10:47:10.000,216,10971062,12845,0,1754304429,12995.59522658999,57.135242520002066,53337.44297544 2025-08-04,10:47:11.000,216,10971111,12685,0,1754304430,12995.53459979999,57.191635560004215,53337.41502696 2025-08-04,10:47:12.000,216,10971145,12645,0,1754304431,12995.51439086999,57.23393034000037,53337.44297544 2025-08-04,10:47:13.000,216,10971142,12925,0,1754304432,12995.49418193999,57.2762251200038,53337.44996256001 2025-08-04,10:47:14.000,216,10971128,12765,0,1754304433,12995.447027769995,57.28327425000316,53337.44297544 2025-08-04,10:47:15.000,216,10971144,12685,0,1754304434,12995.47397300999,57.29737251000188,53337.429001200006 2025-08-04,10:47:16.000,216,10971115,12965,0,1754304435,12995.44029146,57.367863810002746,53337.3940656 2025-08-04,10:47:17.000,216,10971030,12765,0,1754304436,12995.406609909995,57.367863810002746,53337.380091360006 2025-08-04,10:47:18.000,216,10971121,12645,0,1754304437,12995.386400979995,57.43835511000361,53337.359130000004 2025-08-04,10:47:19.000,216,10971151,12765,0,1754304438,12995.39313728999,57.43835511000361,53337.429001200006 2025-08-04,10:47:20.000,216,10971065,12605,0,1754304439,12995.33924681,57.45245337000233,53337.429001200006 2025-08-04,10:47:21.000,216,10971079,12685,0,1754304440,12995.33924681,57.494748149998486,53337.3940656 2025-08-04,10:47:22.000,216,10971095,12685,0,1754304441,12995.285356329994,57.47360076000041,53337.43598832 2025-08-04,10:47:23.000,216,10971086,12765,0,1754304442,12995.285356329994,57.5229446700032,53337.36611712 2025-08-04,10:47:24.000,216,10971135,12845,0,1754304443,12995.285356329994,57.53704293000192,53337.40105272001 2025-08-04,10:47:25.000,216,10971133,12765,0,1754304444,12995.211256919989,57.53704293000192,53337.44996256001 2025-08-04,10:47:26.000,216,10971154,12965,0,1754304445,12995.197784299999,57.52999380000256,53337.38707848 2025-08-04,10:47:27.000,216,10971085,12805,0,1754304446,12995.157366439998,57.558190319999994,53337.37310424001 2025-08-04,10:47:28.000,216,10971136,12685,0,1754304447,12995.103475959993,57.52999380000256,53337.37310424001 2025-08-04,10:47:29.000,216,10971122,12685,0,1754304448,12995.063058099993,57.57933770999807,53337.40105272001 2025-08-04,10:47:30.000,216,10971100,12605,0,1754304449,12995.036112859998,57.56523944999935,53337.380091360006 2025-08-04,10:47:31.000,216,10971102,12605,0,1754304450,12994.962013449993,57.551141190000635,53337.38707848 2025-08-04,10:47:32.000,216,10971122,12765,0,1754304451,12994.887914040002,57.52999380000256,53337.33118152001 2025-08-04,10:47:33.000,216,10971140,12605,0,1754304452,12994.887914040002,57.558190319999994,53337.359130000004 2025-08-04,10:47:34.000,216,10971142,12565,0,1754304453,12994.840759869992,57.56523944999935,53337.27528456 2025-08-04,10:47:35.000,216,10971090,12725,0,1754304454,12994.854232489997,57.6216324900015,53337.31720728 2025-08-04,10:47:36.000,216,10971100,12845,0,1754304455,12994.780133079992,57.67097640000429,53337.310220160005 2025-08-04,10:47:37.000,216,10971145,12605,0,1754304456,12994.739715219992,57.67097640000429,53337.31720728 2025-08-04,10:47:38.000,216,10971143,12605,0,1754304457,12994.739715219992,57.71327118000045,53337.35214288001 2025-08-04,10:47:39.000,216,10971095,12605,0,1754304458,12994.719506289992,57.71327118000045,53337.3241944 2025-08-04,10:47:40.000,216,10971112,12845,0,1754304459,12994.706033670001,57.741467699997884,53337.29624592 2025-08-04,10:47:41.000,216,10971089,12565,0,1754304460,12994.672352119997,57.783762480001315,53337.261310320006 2025-08-04,10:47:42.000,216,10971061,13045,0,1754304461,12994.638670569992,57.826057260004745,53337.26829744 2025-08-04,10:47:43.000,216,10971117,12685,0,1754304462,12994.571307469996,57.85425378000218,53337.2892588 2025-08-04,10:47:44.000,216,10971051,12725,0,1754304463,12994.530889609996,57.84720465000282,53337.31720728 2025-08-04,10:47:45.000,216,10971083,13005,0,1754304464,12994.510680679996,57.88949942999898,53337.26829744 2025-08-04,10:47:46.000,216,10971072,12805,0,1754304465,12994.43658126999,57.826057260004745,53337.23336184001 2025-08-04,10:47:47.000,216,10971112,12605,0,1754304466,12994.38269079,57.826057260004745,53337.212400480006 2025-08-04,10:47:48.000,216,10971151,12725,0,1754304467,12994.38269079,57.840155520003464,53337.26829744 2025-08-04,10:47:49.000,216,10971095,12845,0,1754304468,12994.328800309995,57.833106390004104,53337.212400480006 2025-08-04,10:47:50.000,216,10971064,12725,0,1754304469,12994.308591379995,57.81900812999811,53337.17746488 2025-08-04,10:47:51.000,216,10971106,12765,0,1754304470,12994.268173519995,57.783762480001315,53337.191439120004 2025-08-04,10:47:52.000,216,10971079,12765,0,1754304471,12994.18060149,57.790811610000674,53337.1495164 2025-08-04,10:47:53.000,216,10971141,12765,0,1754304472,12994.15365624999,57.783762480001315,53337.10759368 2025-08-04,10:47:54.000,216,10971117,12605,0,1754304473,12994.16039256,57.776713350001955,53337.1495164 2025-08-04,10:47:55.000,216,10971104,12645,0,1754304474,12994.106502079994,57.75556596000388,53337.10060656 2025-08-04,10:47:56.000,216,10971072,12685,0,1754304475,12994.05261159999,57.74851683000452,53337.12855504 2025-08-04,10:47:57.000,216,10971077,12805,0,1754304476,12994.005457429994,57.741467699997884,53337.05868384 2025-08-04,10:47:58.000,216,10971070,12765,0,1754304477,12993.978512189999,57.720320309999806,53337.12855504 2025-08-04,10:47:59.000,216,10971106,12805,0,1754304478,12993.958303259999,57.741467699997884,53337.023748240004 2025-08-04,10:48:00.000,216,10971072,12765,0,1754304479,12993.924621709994,57.769664220002596,53337.023748240004 2025-08-04,10:48:01.000,216,10971057,12965,0,1754304480,12993.971775879989,57.81195899999875,53337.044709600006 2025-08-04,10:48:02.000,216,10971043,12565,0,1754304481,12993.965039569994,57.8683520400009,53337.05868384 2025-08-04,10:48:03.000,216,10971103,12605,0,1754304482,12993.951566949989,57.93179421000241,53337.03073536 2025-08-04,10:48:04.000,216,10971091,12845,0,1754304483,12993.890940159989,57.97408898999856,53336.98182552 2025-08-04,10:48:05.000,216,10971090,12565,0,1754304484,12993.897676469998,58.016383770001994,53336.96785128001 2025-08-04,10:48:06.000,216,10971077,12805,0,1754304485,12993.884203849993,58.07277681000414,53337.009774 2025-08-04,10:48:07.000,216,10971084,12845,0,1754304486,12993.830313369988,58.0798259400035,53337.03073536 2025-08-04,10:48:08.000,216,10971054,12725,0,1754304487,12993.830313369988,58.136218979998375,53336.99579976001 2025-08-04,10:48:09.000,216,10971102,12685,0,1754304488,12993.789895509988,58.178513760001806,53337.009774 2025-08-04,10:48:10.000,216,10971114,12925,0,1754304489,12993.783159199993,58.2137594099986,53337.03073536 2025-08-04,10:48:11.000,216,10971126,12725,0,1754304490,12993.783159199993,58.22080853999796,53337.03073536 2025-08-04,10:48:12.000,216,10971077,12965,0,1754304491,12993.756213959998,58.26310332000139,53337.03073536 2025-08-04,10:48:13.000,216,10971101,12525,0,1754304492,12993.762950269993,58.25605419000203,53336.98182552 2025-08-04,10:48:14.000,216,10971047,12685,0,1754304493,12993.756213959998,58.27015245000075,53337.03073536 2025-08-04,10:48:15.000,216,10971113,12805,0,1754304494,12993.742741339993,58.29129983999883,53337.08663232001 2025-08-04,10:48:16.000,216,10971086,12565,0,1754304495,12993.702323479993,58.29129983999883,53337.10060656 2025-08-04,10:48:17.000,216,10971127,12445,0,1754304496,12993.702323479993,58.3265454900029,53337.08663232001 2025-08-04,10:48:18.000,216,10971139,12685,0,1754304497,12993.715796099998,58.34769288000098,53337.072658080004 2025-08-04,10:48:19.000,216,10971086,12685,0,1754304498,12993.769686580003,58.375889399998414,53337.11458080001 2025-08-04,10:48:20.000,216,10971080,12725,0,1754304499,12993.742741339993,58.38293852999777,53337.142529280005 2025-08-04,10:48:21.000,216,10971127,12765,0,1754304500,12993.736005029998,58.418184180001845,53337.12855504 2025-08-04,10:48:22.000,216,10971109,12805,0,1754304501,12993.722532409993,58.43933156999992,53337.12156792 2025-08-04,10:48:23.000,216,10971115,12805,0,1754304502,12993.729268720002,58.474577220003994,53337.18445200001 2025-08-04,10:48:24.000,216,10971088,12725,0,1754304503,12993.715796099998,58.49572461000207,53337.18445200001 2025-08-04,10:48:25.000,216,10971145,12765,0,1754304504,12993.722532409993,58.52392112999951,53337.191439120004 2025-08-04,10:48:26.000,216,10971076,13045,0,1754304505,12993.749477650003,58.55916678000358,53337.212400480006 2025-08-04,10:48:27.000,216,10971124,13125,0,1754304506,12993.762950269993,58.61555981999845,53337.240348960004 2025-08-04,10:48:28.000,216,10971143,12965,0,1754304507,12993.796631819998,58.60851068999909,53337.27528456 2025-08-04,10:48:29.000,216,10971201,12605,0,1754304508,12993.756213959998,58.643756340003165,53337.26829744 2025-08-04,10:48:30.000,216,10971070,12765,0,1754304509,12993.776422889998,58.70014937999804,53337.29624592 2025-08-04,10:48:31.000,216,10971163,12805,0,1754304510,12993.742741339993,58.71424764000403,53337.2892588 2025-08-04,10:48:32.000,216,10971139,12845,0,1754304511,12993.783159199993,58.75654242000019,53337.310220160005 2025-08-04,10:48:33.000,216,10971077,12885,0,1754304512,12993.769686580003,58.777689809998265,53337.35214288001 2025-08-04,10:48:34.000,216,10971101,12805,0,1754304513,12993.796631819998,58.834082850000414,53337.40105272001 2025-08-04,10:48:35.000,216,10971100,12725,0,1754304514,12993.769686580003,58.876377630003844,53337.3940656 2025-08-04,10:48:36.000,216,10971159,12925,0,1754304515,12993.769686580003,58.8834267600032,53337.41502696 2025-08-04,10:48:37.000,216,10971079,12565,0,1754304516,12993.756213959998,58.93277066999872,53337.408039840004 2025-08-04,10:48:38.000,216,10971104,12565,0,1754304517,12993.742741339993,58.96801632000279,53337.45694968 2025-08-04,10:48:39.000,216,10971088,12685,0,1754304518,12993.702323479993,59.003261969999585,53337.43598832 2025-08-04,10:48:40.000,216,10971094,12645,0,1754304519,12993.682114549993,59.003261969999585,53337.429001200006 2025-08-04,10:48:41.000,216,10971184,12605,0,1754304520,12993.722532409993,59.010311099998944,53337.477911040005 2025-08-04,10:48:42.000,216,10971072,12925,0,1754304521,12993.742741339993,59.06670414000109,53337.51284664 2025-08-04,10:48:43.000,216,10971108,12565,0,1754304522,12993.736005029998,59.03850762000366,53337.51983376001 2025-08-04,10:48:44.000,216,10971026,12685,0,1754304523,12993.749477650003,59.06670414000109,53337.547782240006 2025-08-04,10:48:45.000,216,10971150,12845,0,1754304524,12993.803368129993,59.09490065999853,53337.596692080006 2025-08-04,10:48:46.000,216,10971104,12765,0,1754304525,12993.850522299988,59.10194978999789,53337.6036792 2025-08-04,10:48:47.000,216,10971141,12805,0,1754304526,12993.830313369988,59.10194978999789,53337.596692080006 2025-08-04,10:48:48.000,216,10971118,12685,0,1754304527,12993.830313369988,59.13719544000196,53337.68752464001 2025-08-04,10:48:49.000,216,10971120,12845,0,1754304528,12993.850522299988,59.15129370000068,53337.596692080006 2025-08-04,10:48:50.000,216,10971075,12965,0,1754304529,12993.857258609998,59.20063761000347,53337.645601920005 2025-08-04,10:48:51.000,216,10971126,12965,0,1754304530,12993.850522299988,59.20063761000347,53337.715473120006 2025-08-04,10:48:52.000,216,10971052,12805,0,1754304531,12993.897676469998,59.235883260000264,53337.68752464001 2025-08-04,10:48:53.000,216,10971070,12765,0,1754304532,12993.857258609998,59.2640797799977,53337.77137008 2025-08-04,10:48:54.000,216,10971099,12965,0,1754304533,12993.917885399998,59.221785000001546,53337.75739584001 2025-08-04,10:48:55.000,216,10971113,12965,0,1754304534,12993.931358019989,59.271128910004336,53337.82726704 2025-08-04,10:48:56.000,216,10971155,12445,0,1754304535,12993.911149089989,59.271128910004336,53337.813292800005 2025-08-04,10:48:57.000,216,10971159,12845,0,1754304536,12993.938094329998,59.285227170003054,53337.8482284 2025-08-04,10:48:58.000,216,10971118,12805,0,1754304537,12993.978512189999,59.34162020999793,53337.862202640004 2025-08-04,10:48:59.000,216,10971122,12565,0,1754304538,12994.012193739989,59.34162020999793,53337.92508672001 2025-08-04,10:49:00.000,216,10971121,12765,0,1754304539,12994.066084219994,59.36981673000264,53337.9180996 2025-08-04,10:49:01.000,216,10971132,12885,0,1754304540,12994.066084219994,59.412111509998795,53337.96002232 2025-08-04,10:49:02.000,216,10971078,12605,0,1754304541,12994.099765769999,59.461455420001585,53338.050854880006 2025-08-04,10:49:03.000,216,10971114,12405,0,1754304542,12994.09302945999,59.510799330004374,53338.078803360004 2025-08-04,10:49:04.000,216,10971141,12685,0,1754304543,12994.106502079994,59.581290629997966,53338.148674560005 2025-08-04,10:49:05.000,216,10971127,12645,0,1754304544,12994.09302945999,59.630634540000756,53338.1626488 2025-08-04,10:49:06.000,216,10971099,12645,0,1754304545,12994.099765769999,59.66588019000483,53338.18361016 2025-08-04,10:49:07.000,216,10971064,12645,0,1754304546,12994.14018363,59.679978450003546,53338.22553288 2025-08-04,10:49:08.000,216,10971122,12925,0,1754304547,12994.18060149,59.71522410000034,53338.23252 2025-08-04,10:49:09.000,216,10971118,12645,0,1754304548,12994.24122828,59.70817497000098,53338.28841696001 2025-08-04,10:49:10.000,216,10971098,12605,0,1754304549,12994.23449196999,59.74342061999778,53338.35130104 2025-08-04,10:49:11.000,216,10971098,12645,0,1754304550,12994.268173519995,59.79981365999993,53338.40719800001 2025-08-04,10:49:12.000,216,10971149,12805,0,1754304551,12994.29511875999,59.84210844000336,53338.47706920001 2025-08-04,10:49:13.000,216,10971131,12605,0,1754304552,12994.36248186,59.84210844000336,53338.52597904001 2025-08-04,10:49:14.000,216,10971135,13045,0,1754304553,12994.40289972,59.870304960000794,53338.553927520006 2025-08-04,10:49:15.000,216,10971125,12605,0,1754304554,12994.44331758,59.912599740004225,53338.6168116 2025-08-04,10:49:16.000,216,10971149,12605,0,1754304555,12994.47699912999,59.9689927799991,53338.65873432 2025-08-04,10:49:17.000,216,10971112,12605,0,1754304556,12994.54436223,60.039484079999966,53338.6866828 2025-08-04,10:49:18.000,216,10971157,12885,0,1754304557,12994.571307469996,60.06063146999804,53338.78450248 2025-08-04,10:49:19.000,216,10971126,12565,0,1754304558,12994.584780090001,60.039484079999966,53338.71463128001 2025-08-04,10:49:20.000,216,10971106,12925,0,1754304559,12994.625197950001,60.102926250001474,53338.79148960001 2025-08-04,10:49:21.000,216,10971092,12725,0,1754304560,12994.658879499992,60.13112276999891,53338.868347920004 2025-08-04,10:49:22.000,216,10971113,12605,0,1754304561,12994.665615810001,60.15931929000362,53338.87533504 2025-08-04,10:49:23.000,216,10971109,12765,0,1754304562,12994.706033670001,60.18751581000106,53338.92424488 2025-08-04,10:49:24.000,216,10971077,12805,0,1754304563,12994.679088429992,60.20866319999914,53338.97315472 2025-08-04,10:49:25.000,216,10971085,13045,0,1754304564,12994.685824740001,60.222761459997855,53338.99411608 2025-08-04,10:49:26.000,216,10971130,12805,0,1754304565,12994.732978909997,60.23685972000385,53339.02905168001 2025-08-04,10:49:27.000,216,10971099,12725,0,1754304566,12994.719506289992,60.25095798000257,53338.99411608 2025-08-04,10:49:28.000,216,10971139,12925,0,1754304567,12994.773396769997,60.279154500000004,53339.09193576 2025-08-04,10:49:29.000,216,10971077,12765,0,1754304568,12994.759924149992,60.30030188999808,53339.12687136001 2025-08-04,10:49:30.000,216,10971097,12645,0,1754304569,12994.800342009992,60.314400150004076,53339.11289712 2025-08-04,10:49:31.000,216,10971142,12605,0,1754304570,12994.847496180002,60.34259667000151,53339.224691040006 2025-08-04,10:49:32.000,216,10971057,12845,0,1754304571,12994.847496180002,60.36374405999959,53339.28757512 2025-08-04,10:49:33.000,216,10971107,12685,0,1754304572,12994.894650349997,60.37784231999831,53339.280588 2025-08-04,10:49:34.000,216,10971103,12765,0,1754304573,12994.914859279997,60.39898971000366,53339.28757512 2025-08-04,10:49:35.000,216,10971129,12805,0,1754304574,12994.975486069998,60.4271862300011,53339.3504592 2025-08-04,10:49:36.000,216,10971116,12845,0,1754304575,12995.056321789998,60.46948101000453,53339.33648496 2025-08-04,10:49:37.000,216,10971096,12605,0,1754304576,12995.029376549988,60.497677530001965,53339.37840768 2025-08-04,10:49:38.000,216,10971112,12805,0,1754304577,12995.049585479988,60.490628400002606,53339.43430464001 2025-08-04,10:49:39.000,216,10971123,12725,0,1754304578,12995.103475959993,60.53292317999876,53339.54609856 2025-08-04,10:49:40.000,216,10971072,12645,0,1754304579,12995.090003339988,60.56816883000283,53339.51116296001 2025-08-04,10:49:41.000,216,10971120,12645,0,1754304580,12995.157366439998,60.60341447999963,53339.55308568001 2025-08-04,10:49:42.000,216,10971126,12765,0,1754304581,12995.170839059989,60.63161100000434,53339.62994400001 2025-08-04,10:49:43.000,216,10971100,13045,0,1754304582,12995.150630129989,60.65275839000242,53339.63693112 2025-08-04,10:49:44.000,216,10971142,12685,0,1754304583,12995.157366439998,60.61751273999835,53339.608982640006 2025-08-04,10:49:45.000,216,10971110,12765,0,1754304584,12995.150630129989,60.65980752000178,53339.6648796 2025-08-04,10:49:46.000,216,10971088,12645,0,1754304585,12995.184311679994,60.69505316999857,53339.72077656001 2025-08-04,10:49:47.000,216,10971143,12605,0,1754304586,12995.170839059989,60.65980752000178,53339.76269928 2025-08-04,10:49:48.000,216,10971158,12605,0,1754304587,12995.211256919989,60.66685665000114,53339.755712160004 2025-08-04,10:49:49.000,216,10971109,12645,0,1754304588,12995.27188370999,60.66685665000114,53339.81160912 2025-08-04,10:49:50.000,216,10971136,12645,0,1754304589,12995.238202159999,60.70915143000457,53339.85353184 2025-08-04,10:49:51.000,216,10971115,12805,0,1754304590,12995.244938469994,60.70210229999793,53339.84654472001 2025-08-04,10:49:52.000,216,10971060,12645,0,1754304591,12995.231465849989,60.65980752000178,53339.85353184 2025-08-04,10:49:53.000,216,10971098,12605,0,1754304592,12995.285356329994,60.66685665000114,53339.9094288 2025-08-04,10:49:54.000,216,10971109,12885,0,1754304593,12995.35945574,60.680954909999855,53339.93737728001 2025-08-04,10:49:55.000,216,10971116,12965,0,1754304594,12995.37966467,60.730298820002645,53339.9094288 2025-08-04,10:49:56.000,216,10971113,12925,0,1754304595,12995.43355514999,60.80079012000351,53339.98628712001 2025-08-04,10:49:57.000,216,10971109,12965,0,1754304596,12995.48070932,60.80783925000287,53340.00724848 2025-08-04,10:49:58.000,216,10971106,12605,0,1754304597,12995.527863489995,60.906527070001175,53340.05615832001 2025-08-04,10:49:59.000,216,10971085,12565,0,1754304598,12995.527863489995,60.92767445999925,53340.09808104 2025-08-04,10:50:00.000,216,10971067,12605,0,1754304599,12995.54133611,60.97701837000204,53340.09808104 2025-08-04,10:50:01.000,216,10971100,12885,0,1754304600,12995.53459979999,61.04046054000355,53340.18192648001 2025-08-04,10:50:02.000,216,10971085,12685,0,1754304601,12995.51439086999,61.10390270999778,53340.21686208 2025-08-04,10:50:03.000,216,10971103,12685,0,1754304602,12995.54133611,61.125050100003136,53340.209874960005 2025-08-04,10:50:04.000,216,10971127,12685,0,1754304603,12995.487445629995,61.15324662000057,53340.27275904001 2025-08-04,10:50:05.000,216,10971102,12645,0,1754304604,12995.467236699995,61.188492270004645,53340.25179768001 2025-08-04,10:50:06.000,216,10971116,12805,0,1754304605,12995.467236699995,61.22373792000144,53340.37057872001 2025-08-04,10:50:07.000,216,10971138,12605,0,1754304606,12995.406609909995,61.21668879000208,53340.3635916 2025-08-04,10:50:08.000,216,10971135,12565,0,1754304607,12995.37966467,61.25193443999888,53340.3635916 2025-08-04,10:50:09.000,216,10971083,12925,0,1754304608,12995.3998736,61.22373792000144,53340.37057872001 2025-08-04,10:50:10.000,216,10971122,12965,0,1754304609,12995.37292835999,61.24488530999952,53340.4334628 2025-08-04,10:50:11.000,216,10971072,12725,0,1754304610,12995.39313728999,61.25193443999888,53340.44044992001 2025-08-04,10:50:12.000,216,10971094,12965,0,1754304611,12995.37966467,61.258983569998236,53340.4334628 2025-08-04,10:50:13.000,216,10971122,12885,0,1754304612,12995.43355514999,61.30127835000167,53340.48237264 2025-08-04,10:50:14.000,216,10971086,12605,0,1754304613,12995.386400979995,61.322425739999744,53340.45442416 2025-08-04,10:50:15.000,216,10971113,13045,0,1754304614,12995.366192049994,61.34357312999782,53340.53128248 2025-08-04,10:50:16.000,216,10971082,12445,0,1754304615,12995.3998736,61.308327480001026,53340.53128248 2025-08-04,10:50:17.000,216,10971115,12685,0,1754304616,12995.42008253,61.33652399999846,53340.60814080001 2025-08-04,10:50:18.000,216,10971117,12805,0,1754304617,12995.467236699995,61.40701529999933,53340.5732052 2025-08-04,10:50:19.000,216,10971141,12885,0,1754304618,12995.49418193999,61.44931008000276,53340.60814080001 2025-08-04,10:50:20.000,216,10971077,12845,0,1754304619,12995.49418193999,61.43521182000404,53340.69198624 2025-08-04,10:50:21.000,216,10971058,12845,0,1754304620,12995.487445629995,61.47045747000084,53340.68499912001 2025-08-04,10:50:22.000,216,10971108,12925,0,1754304621,12995.507654559995,61.51275225000427,53340.70596048001 2025-08-04,10:50:23.000,216,10971077,12725,0,1754304622,12995.54133611,61.540948770001705,53340.72692184001 2025-08-04,10:50:24.000,216,10971134,12725,0,1754304623,12995.53459979999,61.61144007000257,53340.782818800006 2025-08-04,10:50:25.000,216,10971126,12805,0,1754304624,12995.52112718,61.66078397999809,53340.81076728 2025-08-04,10:50:26.000,216,10971084,12805,0,1754304625,12995.54133611,61.70307876000152,53340.782818800006 2025-08-04,10:50:27.000,216,10971095,12925,0,1754304626,12995.54133611,61.766520930003026,53340.82474152001 2025-08-04,10:50:28.000,216,10971087,12765,0,1754304627,12995.507654559995,61.79471745000046,53340.81076728 2025-08-04,10:50:29.000,216,10971122,12725,0,1754304628,12995.487445629995,61.81586483999854,53340.86666424 2025-08-04,10:50:30.000,216,10971121,12645,0,1754304629,12995.49418193999,61.83701223000389,53340.92256120001 2025-08-04,10:50:31.000,216,10971067,12805,0,1754304630,12995.487445629995,61.83701223000389,53340.91557408 2025-08-04,10:50:32.000,216,10971102,12765,0,1754304631,12995.46050039,61.88635613999941,53340.90858696 2025-08-04,10:50:33.000,216,10971052,12805,0,1754304632,12995.507654559995,61.87225788000069,53340.98544528 2025-08-04,10:50:34.000,216,10971081,12685,0,1754304633,12995.467236699995,61.87930701000005,53340.9574968 2025-08-04,10:50:35.000,216,10971092,12765,0,1754304634,12995.48070932,61.92160179000348,53340.98544528 2025-08-04,10:50:36.000,216,10971106,12765,0,1754304635,12995.46050039,61.893405269998766,53340.98544528 2025-08-04,10:50:37.000,216,10971105,12485,0,1754304636,12995.49418193999,61.88635613999941,53341.04134224001 2025-08-04,10:50:38.000,216,10971069,12645,0,1754304637,12995.53459979999,61.9357000500022,53341.07627784 2025-08-04,10:50:39.000,216,10971099,12285,0,1754304638,12995.54133611,61.956847440000274,53341.10422632 2025-08-04,10:50:40.000,216,10971080,12885,0,1754304639,12995.53459979999,61.949798310000915,53341.16012328001 2025-08-04,10:50:41.000,216,10971122,12645,0,1754304640,12995.53459979999,61.949798310000915,53341.20903312001 2025-08-04,10:50:42.000,216,10971138,12765,0,1754304641,12995.52112718,61.999142220003705,53341.202046 2025-08-04,10:50:43.000,216,10971058,12685,0,1754304642,12995.55480872999,62.04143699999986,53341.23698160001 2025-08-04,10:50:44.000,216,10971109,12885,0,1754304643,12995.48070932,62.02028961000178,53341.24396872 2025-08-04,10:50:45.000,216,10971087,12765,0,1754304644,12995.48070932,62.01324048000242,53341.32082704 2025-08-04,10:50:46.000,216,10971064,12845,0,1754304645,12995.51439086999,62.0343878700005,53341.29986568 2025-08-04,10:50:47.000,216,10971137,12965,0,1754304646,12995.47397300999,62.04143699999986,53341.32082704 2025-08-04,10:50:48.000,216,10971089,12725,0,1754304647,12995.48070932,62.07668265000393,53341.40467248001 2025-08-04,10:50:49.000,216,10971128,12845,0,1754304648,12995.46050039,62.09783004000201,53341.40467248001 2025-08-04,10:50:50.000,216,10971083,12805,0,1754304649,12995.507654559995,62.126026559999445,53341.432620960004 2025-08-04,10:50:51.000,216,10971073,12645,0,1754304650,12995.51439086999,62.140124819998164,53341.432620960004 2025-08-04,10:50:52.000,216,10971099,12885,0,1754304651,12995.53459979999,62.16127221000352,53341.453582320006 2025-08-04,10:50:53.000,216,10971093,12965,0,1754304652,12995.548072419995,62.16127221000352,53341.48851792 2025-08-04,10:50:54.000,216,10971123,12685,0,1754304653,12995.57501765999,62.168321340002876,53341.55838912 2025-08-04,10:50:55.000,216,10971103,12605,0,1754304654,12995.54133611,62.20356698999967,53341.55838912 2025-08-04,10:50:56.000,216,10971082,12445,0,1754304655,12995.568281349995,62.182419600001595,53341.57236336001 2025-08-04,10:50:57.000,216,10971162,12725,0,1754304656,12995.548072419995,62.22471437999775,53341.57236336001 2025-08-04,10:50:58.000,216,10971084,12645,0,1754304657,12995.58175397,62.21061611999903,53341.60729896 2025-08-04,10:50:59.000,216,10971108,12845,0,1754304658,12995.588490279995,62.2458617700031,53341.5863376 2025-08-04,10:51:00.000,216,10971129,12925,0,1754304659,12995.608699209995,62.302254809997976,53341.63524744 2025-08-04,10:51:01.000,216,10971138,12805,0,1754304660,12995.64238076,62.358647850000125,53341.72608 2025-08-04,10:51:02.000,216,10971057,12565,0,1754304661,12995.59522658999,62.34454959000141,53341.71210576001 2025-08-04,10:51:03.000,216,10971082,12965,0,1754304662,12995.6019629,62.38684437000484,53341.75402848 2025-08-04,10:51:04.000,216,10971129,12765,0,1754304663,12995.588490279995,62.365696979999484,53341.80992544001 2025-08-04,10:51:05.000,216,10971097,12805,0,1754304664,12995.588490279995,62.365696979999484,53341.788964080006 2025-08-04,10:51:06.000,216,10971142,12765,0,1754304665,12995.57501765999,62.400942630003556,53341.80992544001 2025-08-04,10:51:07.000,216,10971128,12885,0,1754304666,12995.548072419995,62.43618828000035,53341.83088680001 2025-08-04,10:51:08.000,216,10971162,12925,0,1754304667,12995.58175397,62.43618828000035,53341.89377088 2025-08-04,10:51:09.000,216,10971087,13205,0,1754304668,12995.54133611,62.415040890002274,53341.87979664001 2025-08-04,10:51:10.000,216,10971102,12805,0,1754304669,12995.51439086999,62.44323740999971,53341.91473224 2025-08-04,10:51:11.000,216,10971144,12965,0,1754304670,12995.53459979999,62.47848306000378,53341.92171936 2025-08-04,10:51:12.000,216,10971069,12765,0,1754304671,12995.527863489995,62.44323740999971,53341.94966784001 2025-08-04,10:51:13.000,216,10971101,12485,0,1754304672,12995.50091825,62.44323740999971,53341.97761632001 2025-08-04,10:51:14.000,216,10971106,12685,0,1754304673,12995.49418193999,62.47143393000442,53342.054474640005 2025-08-04,10:51:15.000,216,10971106,12645,0,1754304674,12995.45376407999,62.4925813200025,53342.06146176 2025-08-04,10:51:16.000,216,10971108,12725,0,1754304675,12995.426818839995,62.47848306000378,53342.07543600001 2025-08-04,10:51:17.000,216,10971073,12765,0,1754304676,12995.41334621999,62.47848306000378,53342.07543600001 2025-08-04,10:51:18.000,216,10971102,12725,0,1754304677,12995.37292835999,62.52077783999994,53342.09639736001 2025-08-04,10:51:19.000,216,10971122,12765,0,1754304678,12995.366192049994,62.534876099998655,53342.13133296 2025-08-04,10:51:20.000,216,10971132,12845,0,1754304679,12995.305565259994,62.55602349000401,53342.1103716 2025-08-04,10:51:21.000,216,10971131,12925,0,1754304680,12995.298828949999,62.57012175000273,53342.06844888001 2025-08-04,10:51:22.000,216,10971114,12885,0,1754304681,12995.305565259994,62.584220010001445,53342.124345840006 2025-08-04,10:51:23.000,216,10971029,12805,0,1754304682,12995.305565259994,62.60536739999952,53342.1103716 2025-08-04,10:51:24.000,216,10971130,12965,0,1754304683,12995.298828949999,62.61241652999888,53342.16626856001 2025-08-04,10:51:25.000,216,10971103,13005,0,1754304684,12995.31230156999,62.66880957000103,53342.22915264 2025-08-04,10:51:26.000,216,10971109,12885,0,1754304685,12995.238202159999,62.626514790004876,53342.173255680005 2025-08-04,10:51:27.000,216,10971128,12805,0,1754304686,12995.217993229999,62.66176044000167,53342.18722992 2025-08-04,10:51:28.000,216,10971119,12685,0,1754304687,12995.211256919989,62.65471131000231,53342.20120416 2025-08-04,10:51:29.000,216,10971095,12565,0,1754304688,12995.211256919989,62.633563920004235,53342.24312688001 2025-08-04,10:51:30.000,216,10971112,12885,0,1754304689,12995.211256919989,62.67585870000039,53342.25710112 2025-08-04,10:51:31.000,216,10971119,12805,0,1754304690,12995.191047989989,62.64766218000295,53342.22915264 2025-08-04,10:51:32.000,216,10971148,12765,0,1754304691,12995.143893819994,62.61241652999888,53342.26408824001 2025-08-04,10:51:33.000,216,10971068,12845,0,1754304692,12995.110212269989,62.60536739999952,53342.22915264 2025-08-04,10:51:34.000,216,10971122,12965,0,1754304693,12995.157366439998,62.59831827000016,53342.222165520005 2025-08-04,10:51:35.000,216,10971153,12805,0,1754304694,12995.116948579998,62.55602349000401,53342.30601096 2025-08-04,10:51:36.000,216,10971101,12885,0,1754304695,12995.150630129989,62.54897436000465,53342.30601096 2025-08-04,10:51:37.000,216,10971145,12805,0,1754304696,12995.157366439998,62.52077783999994,53342.250114 2025-08-04,10:51:38.000,216,10971074,12725,0,1754304697,12995.164102749994,62.51372871000058,53342.32697232 2025-08-04,10:51:39.000,216,10971087,13165,0,1754304698,12995.197784299999,62.49963045000186,53342.29902384 2025-08-04,10:51:40.000,216,10971103,12725,0,1754304699,12995.224729539994,62.4925813200025,53342.32697232 2025-08-04,10:51:41.000,216,10971128,12725,0,1754304700,12995.238202159999,62.48553219000314,53342.36889504 2025-08-04,10:51:42.000,216,10971123,12725,0,1754304701,12995.211256919989,62.45028653999907,53342.36889504 2025-08-04,10:51:43.000,216,10971074,12765,0,1754304702,12995.204520609994,62.47848306000378,53342.36190792001 2025-08-04,10:51:44.000,216,10971141,12845,0,1754304703,12995.184311679994,62.45028653999907,53342.36190792001 2025-08-04,10:51:45.000,216,10971140,12965,0,1754304704,12995.157366439998,62.47143393000442,53342.29902384 2025-08-04,10:51:46.000,216,10971102,12845,0,1754304705,12995.137157509998,62.42209002000163,53342.3549208 2025-08-04,10:51:47.000,216,10971143,12645,0,1754304706,12995.116948579998,62.44323740999971,53342.36889504 2025-08-04,10:51:48.000,216,10971088,12765,0,1754304707,12995.063058099993,62.47848306000378,53342.36190792001 2025-08-04,10:51:49.000,216,10971112,12685,0,1754304708,12995.029376549988,62.48553219000314,53342.41081776001 2025-08-04,10:51:50.000,216,10971127,12965,0,1754304709,12995.049585479988,62.51372871000058,53342.37588216 2025-08-04,10:51:51.000,216,10971107,12845,0,1754304710,12995.009167619988,62.527826969999296,53342.37588216 2025-08-04,10:51:52.000,216,10971128,12645,0,1754304711,12994.941804519993,62.527826969999296,53342.39684352 2025-08-04,10:51:53.000,216,10971065,12605,0,1754304712,12994.914859279997,62.54897436000465,53342.37588216 2025-08-04,10:51:54.000,216,10971174,12525,0,1754304713,12994.921595589993,62.591269140000804,53342.41081776001 2025-08-04,10:51:55.000,216,10971172,12725,0,1754304714,12994.854232489997,62.633563920004235,53342.389856400005 2025-08-04,10:51:56.000,216,10971149,12805,0,1754304715,12994.827287250002,62.65471131000231,53342.48068896001 2025-08-04,10:51:57.000,216,10971072,12565,0,1754304716,12994.793605699997,62.66880957000103,53342.44575336 2025-08-04,10:51:58.000,216,10971099,12805,0,1754304717,12994.753187839997,62.67585870000039,53342.44575336 2025-08-04,10:51:59.000,216,10971105,12685,0,1754304718,12994.780133079992,62.72520261000318,53342.45274048001 2025-08-04,10:52:00.000,216,10971135,12845,0,1754304719,12994.739715219992,62.753399130000616,53342.438766240004 2025-08-04,10:52:01.000,216,10971154,12885,0,1754304720,12994.739715219992,62.760448259999976,53342.43177912001 2025-08-04,10:52:02.000,216,10971082,12925,0,1754304721,12994.766660460002,62.809792170002765,53342.36190792001 2025-08-04,10:52:03.000,216,10971100,12805,0,1754304722,12994.753187839997,62.83093956000084,53342.38286928001 2025-08-04,10:52:04.000,216,10971127,12965,0,1754304723,12994.759924149992,62.90143086000171,53342.39684352 2025-08-04,10:52:05.000,216,10971128,12645,0,1754304724,12994.739715219992,62.92962737999915,53342.45274048001 2025-08-04,10:52:06.000,216,10971097,12885,0,1754304725,12994.753187839997,62.943725639997865,53342.3549208 2025-08-04,10:52:07.000,216,10971144,12965,0,1754304726,12994.739715219992,62.993069550000655,53342.389856400005 2025-08-04,10:52:08.000,216,10971116,12765,0,1754304727,12994.732978909997,63.00716780999937,53342.38286928001 2025-08-04,10:52:09.000,216,10971084,12685,0,1754304728,12994.699297359992,63.02831520000473,53342.43177912001 2025-08-04,10:52:10.000,216,10971140,12605,0,1754304729,12994.672352119997,63.035364330004086,53342.424792 2025-08-04,10:52:11.000,216,10971095,12965,0,1754304730,12994.685824740001,63.042413460003445,53342.39684352 2025-08-04,10:52:12.000,216,10971167,12845,0,1754304731,12994.658879499992,63.035364330004086,53342.389856400005 2025-08-04,10:52:13.000,216,10971082,12885,0,1754304732,12994.618461639991,63.06356085000152,53342.389856400005 2025-08-04,10:52:14.000,216,10971092,12645,0,1754304733,12994.625197950001,63.09175736999896,53342.38286928001 2025-08-04,10:52:15.000,216,10971131,12925,0,1754304734,12994.598252709991,63.12700302000303,53342.3549208 2025-08-04,10:52:16.000,216,10971147,12605,0,1754304735,12994.571307469996,63.14110128000175,53342.36889504 2025-08-04,10:52:17.000,216,10971106,12765,0,1754304736,12994.604989020001,63.162248669999826,53342.36889504 2025-08-04,10:52:18.000,216,10971123,12685,0,1754304737,12994.598252709991,63.19044519000454,53342.39684352 2025-08-04,10:52:19.000,216,10971087,12685,0,1754304738,12994.551098539996,63.211592580002616,53342.424792 2025-08-04,10:52:20.000,216,10971086,12765,0,1754304739,12994.571307469996,63.26093648999813,53342.41780488 2025-08-04,10:52:21.000,216,10971115,12965,0,1754304740,12994.564571160001,63.28913301000284,53342.3549208 2025-08-04,10:52:22.000,216,10971149,12605,0,1754304741,12994.584780090001,63.275034750004124,53342.40383064001 2025-08-04,10:52:23.000,216,10971051,12965,0,1754304742,12994.584780090001,63.2961821400022,53342.40383064001 2025-08-04,10:52:24.000,216,10971099,12765,0,1754304743,12994.578043779991,63.267985620004765,53342.33395944001 2025-08-04,10:52:25.000,216,10971141,12645,0,1754304744,12994.591516399996,63.28913301000284,53342.34793368 2025-08-04,10:52:26.000,216,10971094,12565,0,1754304745,12994.604989020001,63.2961821400022,53342.3549208 2025-08-04,10:52:27.000,216,10971151,12685,0,1754304746,12994.625197950001,63.35257518000435,53342.37588216 2025-08-04,10:52:28.000,216,10971115,12965,0,1754304747,12994.611725329996,63.331427789999,53342.37588216 2025-08-04,10:52:29.000,216,10971116,12725,0,1754304748,12994.611725329996,63.331427789999,53342.424792 2025-08-04,10:52:30.000,216,10971123,12765,0,1754304749,12994.578043779991,63.30323127000156,53342.424792 2025-08-04,10:52:31.000,216,10971108,12605,0,1754304750,12994.564571160001,63.345526049997716,53342.39684352 2025-08-04,10:52:32.000,216,10971136,12885,0,1754304751,12994.537625919991,63.31732953000028,53342.36889504 2025-08-04,10:52:33.000,216,10971097,12765,0,1754304752,12994.50394437,63.345526049997716,53342.3549208 2025-08-04,10:52:34.000,216,10971086,12365,0,1754304753,12994.490471749996,63.331427789999,53342.37588216 2025-08-04,10:52:35.000,216,10971103,12845,0,1754304754,12994.46352651,63.35962431000371,53342.33395944001 2025-08-04,10:52:36.000,216,10971128,12765,0,1754304755,12994.429844959996,63.31028040000092,53342.31299808001 2025-08-04,10:52:37.000,216,10971080,12765,0,1754304756,12994.36248186,63.31028040000092,53342.27806248 2025-08-04,10:52:38.000,216,10971099,12645,0,1754304757,12994.288382449995,63.31732953000028,53342.31299808001 2025-08-04,10:52:39.000,216,10971075,12645,0,1754304758,12994.288382449995,63.32437865999964,53342.25710112 2025-08-04,10:52:40.000,216,10971137,12565,0,1754304759,12994.20081042,63.345526049997716,53342.222165520005 2025-08-04,10:52:41.000,216,10971131,12445,0,1754304760,12994.187337799995,63.331427789999,53342.15229432 2025-08-04,10:52:42.000,216,10971088,12765,0,1754304761,12994.16039256,63.35257518000435,53342.21517840001 2025-08-04,10:52:43.000,216,10971099,12885,0,1754304762,12994.14018363,63.35257518000435,53342.1802428 2025-08-04,10:52:44.000,216,10971150,12765,0,1754304763,12994.146919939994,63.394869960000506,53342.22915264 2025-08-04,10:52:45.000,216,10971138,12845,0,1754304764,12994.106502079994,63.401919089999865,53342.15229432 2025-08-04,10:52:46.000,216,10971098,12965,0,1754304765,12994.106502079994,63.42306647999794,53342.15928144 2025-08-04,10:52:47.000,216,10971116,12725,0,1754304766,12994.05261159999,63.43716474000394,53342.11735872001 2025-08-04,10:52:48.000,216,10971113,12605,0,1754304767,12994.086293149994,63.48650864999945,53342.15229432 2025-08-04,10:52:49.000,216,10971090,12805,0,1754304768,12994.079556839999,63.48650864999945,53342.103384480004 2025-08-04,10:52:50.000,216,10971101,12765,0,1754304769,12994.018930049999,63.51470517000416,53342.08941024 2025-08-04,10:52:51.000,216,10971115,12805,0,1754304770,12993.965039569994,63.55699995000032,53342.09639736001 2025-08-04,10:52:52.000,216,10971148,12765,0,1754304771,12993.965039569994,63.54995082000096,53342.173255680005 2025-08-04,10:52:53.000,216,10971093,12925,0,1754304772,12993.938094329998,63.52175430000352,53342.173255680005 2025-08-04,10:52:54.000,216,10971111,12965,0,1754304773,12993.911149089989,63.5429016900016,53342.14530720001 2025-08-04,10:52:55.000,216,10971076,12565,0,1754304774,12993.911149089989,63.5429016900016,53342.20120416 2025-08-04,10:52:56.000,216,10971082,12965,0,1754304775,12993.890940159989,63.5429016900016,53342.16626856001 2025-08-04,10:52:57.000,216,10971146,12645,0,1754304776,12993.857258609998,63.59929473000375,53342.15928144 2025-08-04,10:52:58.000,216,10971112,12965,0,1754304777,12993.897676469998,63.571098209999036,53342.21517840001 2025-08-04,10:52:59.000,216,10971043,12885,0,1754304778,12993.897676469998,63.55699995000032,53342.21517840001 2025-08-04,10:53:00.000,216,10971117,12725,0,1754304779,12993.870731229988,63.571098209999036,53342.173255680005 2025-08-04,10:53:01.000,216,10971116,12605,0,1754304780,12993.830313369988,63.52880343000288,53342.173255680005 2025-08-04,10:53:02.000,216,10971134,12645,0,1754304781,12993.823577059993,63.507656040004804,53342.15928144 2025-08-04,10:53:03.000,216,10971126,12685,0,1754304782,12993.810104439988,63.507656040004804,53342.19421704001 2025-08-04,10:53:04.000,216,10971141,12965,0,1754304783,12993.823577059993,63.48650864999945,53342.22915264 2025-08-04,10:53:05.000,216,10971156,12685,0,1754304784,12993.843785989993,63.507656040004804,53342.20120416 2025-08-04,10:53:06.000,216,10971101,12805,0,1754304785,12993.837049679998,63.507656040004804,53342.173255680005 2025-08-04,10:53:07.000,216,10971125,13005,0,1754304786,12993.830313369988,63.50060690999817,53342.18722992 2025-08-04,10:53:08.000,216,10971112,12885,0,1754304787,12993.803368129993,63.52175430000352,53342.20120416 2025-08-04,10:53:09.000,216,10971143,12725,0,1754304788,12993.796631819998,63.507656040004804,53342.1802428 2025-08-04,10:53:10.000,216,10971123,12685,0,1754304789,12993.803368129993,63.54995082000096,53342.24312688001 2025-08-04,10:53:11.000,216,10971119,12645,0,1754304790,12993.796631819998,63.55699995000032,53342.22915264 2025-08-04,10:53:12.000,216,10971094,12645,0,1754304791,12993.783159199993,63.585196469997754,53342.24312688001 2025-08-04,10:53:13.000,216,10971119,12885,0,1754304792,12993.803368129993,63.60634386000311,53342.30601096 2025-08-04,10:53:14.000,216,10971135,12845,0,1754304793,12993.796631819998,63.61339299000247,53342.292036720006 2025-08-04,10:53:15.000,216,10971171,12525,0,1754304794,12993.762950269993,63.64863863999926,53342.28504960001 2025-08-04,10:53:16.000,216,10971113,12645,0,1754304795,12993.762950269993,63.676835160003975,53342.3199852 2025-08-04,10:53:17.000,216,10971071,12965,0,1754304796,12993.756213959998,63.70503168000141,53342.3199852 2025-08-04,10:53:18.000,216,10971127,12845,0,1754304797,12993.715796099998,63.71912994000013,53342.30601096 2025-08-04,10:53:19.000,216,10971113,12565,0,1754304798,12993.722532409993,63.74027732999821,53342.3199852 2025-08-04,10:53:20.000,216,10971148,12805,0,1754304799,12993.715796099998,63.76142472000356,53342.292036720006 2025-08-04,10:53:21.000,216,10971142,12725,0,1754304800,12993.736005029998,63.803719499999715,53342.33395944001 2025-08-04,10:53:22.000,216,10971089,12725,0,1754304801,12993.715796099998,63.83191602000443,53342.30601096 2025-08-04,10:53:23.000,216,10971087,12725,0,1754304802,12993.709059790002,63.860112540001865,53342.31299808001 2025-08-04,10:53:24.000,216,10971137,12605,0,1754304803,12993.655169309997,63.87421080000058,53342.27806248 2025-08-04,10:53:25.000,216,10971127,13045,0,1754304804,12993.655169309997,63.88125992999994,53342.292036720006 2025-08-04,10:53:26.000,216,10971132,12685,0,1754304805,12993.648433000002,63.916505580004014,53342.34793368 2025-08-04,10:53:27.000,216,10971078,12965,0,1754304806,12993.608015140002,63.93765297000209,53342.30601096 2025-08-04,10:53:28.000,216,10971153,12925,0,1754304807,12993.601278829992,63.93765297000209,53342.389856400005 2025-08-04,10:53:29.000,216,10971117,12805,0,1754304808,12993.634960379997,63.95175123000081,53342.340946560005 2025-08-04,10:53:30.000,216,10971150,12765,0,1754304809,12993.601278829992,63.979947749998246,53342.3199852 2025-08-04,10:53:31.000,216,10971117,12725,0,1754304810,12993.614751449997,64.00814427000296,53342.27806248 2025-08-04,10:53:32.000,216,10971054,12685,0,1754304811,12993.567597280002,64.0010951400036,53342.3549208 2025-08-04,10:53:33.000,216,10971118,12685,0,1754304812,12993.594542519997,63.99404601000424,53342.36889504 2025-08-04,10:53:34.000,216,10971105,12805,0,1754304813,12993.634960379997,64.01519340000232,53342.37588216 2025-08-04,10:53:35.000,216,10971100,12725,0,1754304814,12993.655169309997,64.0010951400036,53342.36889504 2025-08-04,10:53:36.000,216,10971111,12685,0,1754304815,12993.628224070002,64.02224253000168,53342.28504960001 2025-08-04,10:53:37.000,216,10971085,12805,0,1754304816,12993.614751449997,64.02224253000168,53342.340946560005 2025-08-04,10:53:38.000,216,10971104,12565,0,1754304817,12993.668641930002,64.02224253000168,53342.36190792001 2025-08-04,10:53:39.000,216,10971151,12565,0,1754304818,12993.655169309997,64.04338991999975,53342.37588216 2025-08-04,10:53:40.000,216,10971061,13045,0,1754304819,12993.688850860002,64.05748817999847,53342.36889504 2025-08-04,10:53:41.000,216,10971155,13045,0,1754304820,12993.675378239997,64.04338991999975,53342.37588216 2025-08-04,10:53:42.000,216,10971098,12445,0,1754304821,12993.668641930002,64.05748817999847,53342.3549208 2025-08-04,10:53:43.000,216,10971092,12965,0,1754304822,12993.608015140002,64.0997829600019,53342.39684352 2025-08-04,10:53:44.000,216,10971117,12445,0,1754304823,12993.601278829992,64.12797947999934,53342.41081776001 2025-08-04,10:53:45.000,216,10971129,12485,0,1754304824,12993.581069899992,64.20551990999957,53342.39684352 2025-08-04,10:53:46.000,216,10971110,12885,0,1754304825,12993.587806210002,64.21961816999828,53342.38286928001 2025-08-04,10:53:47.000,216,10971048,12765,0,1754304826,12993.520443109992,64.27601121000043,53342.424792 2025-08-04,10:53:48.000,216,10971112,13005,0,1754304827,12993.527179420002,64.29010946999915,53342.389856400005 2025-08-04,10:53:49.000,216,10971122,12805,0,1754304828,12993.486761560001,64.33240425000258,53342.41780488 2025-08-04,10:53:50.000,216,10971069,12405,0,1754304829,12993.493497869997,64.39584642000409,53342.41780488 2025-08-04,10:53:51.000,216,10971124,12805,0,1754304830,12993.480025249992,64.38879729000473,53342.459727600006 2025-08-04,10:53:52.000,216,10971119,12845,0,1754304831,12993.493497869997,64.43109207000089,53342.46671472 2025-08-04,10:53:53.000,216,10971140,13005,0,1754304832,12993.459816319992,64.43814120000025,53342.48068896001 2025-08-04,10:53:54.000,216,10971084,12285,0,1754304833,12993.480025249992,64.4451903299996,53342.48767608 2025-08-04,10:53:55.000,216,10971116,12645,0,1754304834,12993.459816319992,64.46633771999768,53342.48068896001 2025-08-04,10:53:56.000,216,10971153,12725,0,1754304835,12993.480025249992,64.48043598000368,53342.47370184 2025-08-04,10:53:57.000,216,10971130,12885,0,1754304836,12993.473288939997,64.46633771999768,53342.4946632 2025-08-04,10:53:58.000,216,10971100,12925,0,1754304837,12993.466552630001,64.46633771999768,53342.508637440005 2025-08-04,10:53:59.000,216,10971112,12925,0,1754304838,12993.459816319992,64.50158337000175,53342.54357304 2025-08-04,10:54:00.000,216,10971059,12565,0,1754304839,12993.432871079996,64.50863250000111,53342.53658592 2025-08-04,10:54:01.000,216,10971114,12565,0,1754304840,12993.446343700001,64.55092728000454,53342.4946632 2025-08-04,10:54:02.000,216,10971055,12765,0,1754304841,12993.500234179992,64.5579764100039,53342.51562456 2025-08-04,10:54:03.000,216,10971097,12725,0,1754304842,12993.500234179992,64.57207467000262,53342.54357304 2025-08-04,10:54:04.000,216,10971113,12805,0,1754304843,12993.506970490002,64.60732031999942,53342.48767608 2025-08-04,10:54:05.000,216,10971110,12685,0,1754304844,12993.527179420002,64.62141857999814,53342.53658592 2025-08-04,10:54:06.000,216,10971080,12765,0,1754304845,12993.533915729997,64.6566642300022,53342.57850864001 2025-08-04,10:54:07.000,216,10971076,12965,0,1754304846,12993.554124659997,64.67076249000093,53342.55056016001 2025-08-04,10:54:08.000,216,10971121,12805,0,1754304847,12993.574333589997,64.72010640000371,53342.58549576 2025-08-04,10:54:09.000,216,10971150,13005,0,1754304848,12993.614751449997,64.76240117999987,53342.58549576 2025-08-04,10:54:10.000,216,10971106,13125,0,1754304849,12993.527179420002,64.76945030999923,53342.55056016001 2025-08-04,10:54:11.000,216,10971059,13045,0,1754304850,12993.527179420002,64.77649943999859,53342.59248288 2025-08-04,10:54:12.000,216,10971072,12885,0,1754304851,12993.527179420002,64.79059770000458,53342.62043136001 2025-08-04,10:54:13.000,216,10971071,12805,0,1754304852,12993.500234179992,64.79764683000394,53342.62043136001 2025-08-04,10:54:14.000,216,10971054,12805,0,1754304853,12993.486761560001,64.84699073999946,53342.62043136001 2025-08-04,10:54:15.000,216,10971088,12445,0,1754304854,12993.473288939997,64.81879422000202,53342.64837984001 2025-08-04,10:54:16.000,216,10971109,12645,0,1754304855,12993.453080009996,64.81174509000266,53342.6344056 2025-08-04,10:54:17.000,216,10971044,12765,0,1754304856,12993.493497869997,64.78354856999795,53342.66934120001 2025-08-04,10:54:18.000,216,10971104,12845,0,1754304857,12993.480025249992,64.81879422000202,53342.73921240001 2025-08-04,10:54:19.000,216,10971070,12645,0,1754304858,12993.459816319992,64.79059770000458,53342.73222528 2025-08-04,10:54:20.000,216,10971112,12725,0,1754304859,12993.392453219996,64.81879422000202,53342.68331544 2025-08-04,10:54:21.000,216,10971083,12645,0,1754304860,12993.412662149996,64.82584335000138,53342.66934120001 2025-08-04,10:54:22.000,216,10971038,12605,0,1754304861,12993.412662149996,64.81879422000202,53342.73921240001 2025-08-04,10:54:23.000,216,10971109,12445,0,1754304862,12993.466552630001,64.86813813000481,53342.76017376 2025-08-04,10:54:24.000,216,10971097,12965,0,1754304863,12993.459816319992,64.88928552000289,53342.73222528 2025-08-04,10:54:25.000,216,10971111,12685,0,1754304864,12993.466552630001,64.91043291000096,53342.73921240001 2025-08-04,10:54:26.000,216,10971106,12805,0,1754304865,12993.446343700001,64.88928552000289,53342.71825104001 2025-08-04,10:54:27.000,216,10971059,12805,0,1754304866,12993.466552630001,64.92453116999968,53342.78812224001 2025-08-04,10:54:28.000,216,10971104,12685,0,1754304867,12993.473288939997,64.88223639000353,53342.80209648 2025-08-04,10:54:29.000,216,10971085,12645,0,1754304868,12993.473288939997,64.9033837800016,53342.81607072001 2025-08-04,10:54:30.000,216,10971083,12725,0,1754304869,12993.473288939997,64.9386294299984,53342.78113512 2025-08-04,10:54:31.000,216,10971069,12565,0,1754304870,12993.486761560001,64.93158029999904,53342.844019200005 2025-08-04,10:54:32.000,216,10971080,12725,0,1754304871,12993.486761560001,64.94567855999776,53342.844019200005 2025-08-04,10:54:33.000,216,10971131,12845,0,1754304872,12993.473288939997,64.98092421000183,53342.87196768 2025-08-04,10:54:34.000,216,10971044,12605,0,1754304873,12993.520443109992,64.99502247000055,53342.92786464 2025-08-04,10:54:35.000,216,10971069,12485,0,1754304874,12993.540652039992,65.01616985999863,53342.892929040005 2025-08-04,10:54:36.000,216,10971049,12965,0,1754304875,12993.540652039992,65.06551377000142,53342.8789548 2025-08-04,10:54:37.000,216,10971068,12525,0,1754304876,12993.560860969992,65.07256290000078,53342.93485176001 2025-08-04,10:54:38.000,216,10971148,12765,0,1754304877,12993.547388350002,65.0866611599995,53342.95581312001 2025-08-04,10:54:39.000,216,10971062,12565,0,1754304878,12993.533915729997,65.0866611599995,53342.948826 2025-08-04,10:54:40.000,216,10971048,12765,0,1754304879,12993.506970490002,65.10075941999821,53342.99074872 2025-08-04,10:54:41.000,216,10971103,12725,0,1754304880,12993.493497869997,65.10780855000485,53342.941838880004 2025-08-04,10:54:42.000,216,10971079,12845,0,1754304881,12993.520443109992,65.06551377000142,53342.97677448 2025-08-04,10:54:43.000,216,10971099,12525,0,1754304882,12993.533915729997,65.07961203000013,53342.96978736 2025-08-04,10:54:44.000,216,10971013,12805,0,1754304883,12993.527179420002,65.07256290000078,53342.99773584 2025-08-04,10:54:45.000,216,10971065,12765,0,1754304884,12993.554124659997,65.05846464000206,53343.011710080005 2025-08-04,10:54:46.000,216,10971131,12605,0,1754304885,12993.560860969992,65.03731725000398,53343.0186972 2025-08-04,10:54:47.000,216,10971107,12725,0,1754304886,12993.581069899992,65.09371028999885,53343.0186972 2025-08-04,10:54:48.000,216,10971128,12645,0,1754304887,12993.587806210002,65.07256290000078,53343.0885684 2025-08-04,10:54:49.000,216,10971050,12885,0,1754304888,12993.614751449997,65.0866611599995,53343.109529760004 2025-08-04,10:54:50.000,216,10971068,12925,0,1754304889,12993.621487759992,65.13600507000228,53343.0885684 2025-08-04,10:54:51.000,216,10971060,12805,0,1754304890,12993.601278829992,65.12190681000357,53343.13747824 2025-08-04,10:54:52.000,216,10971116,12765,0,1754304891,12993.608015140002,65.13600507000228,53343.13747824 2025-08-04,10:54:53.000,216,10971075,13045,0,1754304892,12993.628224070002,65.17125071999908,53343.24927216001 2025-08-04,10:54:54.000,216,10971018,12685,0,1754304893,12993.587806210002,65.17125071999908,53343.16542672 2025-08-04,10:54:55.000,216,10971092,12805,0,1754304894,12993.581069899992,65.19944724000379,53343.20734944 2025-08-04,10:54:56.000,216,10971111,12445,0,1754304895,12993.574333589997,65.22059463000187,53343.20036232001 2025-08-04,10:54:57.000,216,10971104,12685,0,1754304896,12993.533915729997,65.21354550000251,53343.20734944 2025-08-04,10:54:58.000,216,10971119,12725,0,1754304897,12993.500234179992,65.20649637000315,53343.25625928 2025-08-04,10:54:59.000,216,10971042,12805,0,1754304898,12993.506970490002,65.2487911499993,53343.23529792 2025-08-04,10:55:00.000,216,10971069,12765,0,1754304899,12993.513706799997,65.27698767000402,53343.298182000006 2025-08-04,10:55:01.000,216,10971113,12685,0,1754304900,12993.500234179992,65.2981350600021,53343.30516912 2025-08-04,10:55:02.000,216,10971130,12565,0,1754304901,12993.533915729997,65.32633157999953,53343.30516912 2025-08-04,10:55:03.000,216,10971107,12885,0,1754304902,12993.533915729997,65.33338070999889,53343.35407896 2025-08-04,10:55:04.000,216,10971073,12925,0,1754304903,12993.527179420002,65.34042983999825,53343.3331176 2025-08-04,10:55:05.000,216,10971097,12525,0,1754304904,12993.506970490002,65.38977375000104,53343.38901456001 2025-08-04,10:55:06.000,216,10971048,12965,0,1754304905,12993.554124659997,65.42501939999784,53343.43093728 2025-08-04,10:55:07.000,216,10971047,12805,0,1754304906,12993.540652039992,65.43911766000383,53343.35407896 2025-08-04,10:55:08.000,216,10971101,12565,0,1754304907,12993.574333589997,65.45321592000255,53343.4029888 2025-08-04,10:55:09.000,216,10971045,12845,0,1754304908,12993.574333589997,65.45321592000255,53343.37504032 2025-08-04,10:55:10.000,216,10971063,12525,0,1754304909,12993.587806210002,65.46731418000127,53343.45888576001 2025-08-04,10:55:11.000,216,10971053,12885,0,1754304910,12993.601278829992,65.5096089600047,53343.42395016 2025-08-04,10:55:12.000,216,10971070,12765,0,1754304911,12993.594542519997,65.4955106999987,53343.45888576001 2025-08-04,10:55:13.000,216,10971127,12685,0,1754304912,12993.574333589997,65.50255982999806,53343.43792440001 2025-08-04,10:55:14.000,216,10971118,12685,0,1754304913,12993.574333589997,65.53780548000213,53343.396001680005 2025-08-04,10:55:15.000,216,10971080,12885,0,1754304914,12993.540652039992,65.51665809000406,53343.45189864 2025-08-04,10:55:16.000,216,10971050,12525,0,1754304915,12993.567597280002,65.53075635000278,53343.465872880006 2025-08-04,10:55:17.000,216,10971103,12765,0,1754304916,12993.614751449997,65.51665809000406,53343.45189864 2025-08-04,10:55:18.000,216,10971113,13125,0,1754304917,12993.608015140002,65.50255982999806,53343.45189864 2025-08-04,10:55:19.000,216,10971068,12925,0,1754304918,12993.614751449997,65.53075635000278,53343.42395016 2025-08-04,10:55:20.000,216,10971076,12845,0,1754304919,12993.675378239997,65.53075635000278,53343.465872880006 2025-08-04,10:55:21.000,216,10971114,12605,0,1754304920,12993.641696689992,65.50255982999806,53343.49382136 2025-08-04,10:55:22.000,216,10971098,12405,0,1754304921,12993.682114549993,65.50255982999806,53343.52176984 2025-08-04,10:55:23.000,216,10971083,12605,0,1754304922,12993.688850860002,65.48846156999934,53343.59164104 2025-08-04,10:55:24.000,216,10971084,12645,0,1754304923,12993.722532409993,65.51665809000406,53343.57067968 2025-08-04,10:55:25.000,216,10971114,12965,0,1754304924,12993.722532409993,65.50255982999806,53343.54971832 2025-08-04,10:55:26.000,216,10971083,12965,0,1754304925,12993.756213959998,65.48846156999934,53343.55670544001 2025-08-04,10:55:27.000,216,10971093,12845,0,1754304926,12993.742741339993,65.52370722000342,53343.59164104 2025-08-04,10:55:28.000,216,10971064,12685,0,1754304927,12993.749477650003,65.52370722000342,53343.612602400004 2025-08-04,10:55:29.000,216,10971105,12965,0,1754304928,12993.769686580003,65.52370722000342,53343.5427312 2025-08-04,10:55:30.000,216,10971107,13005,0,1754304929,12993.776422889998,65.55190374000085,53343.61958952 2025-08-04,10:55:31.000,216,10971102,12685,0,1754304930,12993.789895509988,65.55895287000021,53343.58465392001 2025-08-04,10:55:32.000,216,10971058,12805,0,1754304931,12993.783159199993,65.58714938999765,53343.62657664001 2025-08-04,10:55:33.000,216,10971106,12605,0,1754304932,12993.803368129993,65.60124765000364,53343.65452512001 2025-08-04,10:55:34.000,216,10971094,12805,0,1754304933,12993.756213959998,65.608296780003,53343.682473600005 2025-08-04,10:55:35.000,216,10971095,12685,0,1754304934,12993.762950269993,65.63649330000044,53343.647538 2025-08-04,10:55:36.000,216,10971111,13045,0,1754304935,12993.695587169997,65.6435424299998,53343.64055088 2025-08-04,10:55:37.000,216,10971073,12805,0,1754304936,12993.736005029998,65.66468981999788,53343.67548648001 2025-08-04,10:55:38.000,216,10971089,12805,0,1754304937,12993.702323479993,65.6435424299998,53343.682473600005 2025-08-04,10:55:39.000,216,10971098,12765,0,1754304938,12993.715796099998,65.6435424299998,53343.65452512001 2025-08-04,10:55:40.000,216,10971086,12565,0,1754304939,12993.709059790002,65.65059155999916,53343.682473600005 2025-08-04,10:55:41.000,216,10971126,12525,0,1754304940,12993.682114549993,65.7069846000013,53343.66151224 2025-08-04,10:55:42.000,216,10971073,12645,0,1754304941,12993.688850860002,65.69993547000195,53343.72439632001 2025-08-04,10:55:43.000,216,10971115,12645,0,1754304942,12993.688850860002,65.67173895000451,53343.682473600005 2025-08-04,10:55:44.000,216,10971088,12765,0,1754304943,12993.661905619992,65.69993547000195,53343.72439632001 2025-08-04,10:55:45.000,216,10971089,12765,0,1754304944,12993.675378239997,65.71403373000066,53343.7174092 2025-08-04,10:55:46.000,216,10971098,12765,0,1754304945,12993.655169309997,65.72813198999938,53343.72439632001 2025-08-04,10:55:47.000,216,10971063,12925,0,1754304946,12993.655169309997,65.76337764000345,53343.7872804 2025-08-04,10:55:48.000,216,10971074,12605,0,1754304947,12993.641696689992,65.79157416000089,53343.76631904 2025-08-04,10:55:49.000,216,10971108,12925,0,1754304948,12993.628224070002,65.81977067999833,53343.80824176 2025-08-04,10:55:50.000,216,10971075,12765,0,1754304949,12993.581069899992,65.84091807000368,53343.83619024 2025-08-04,10:55:51.000,216,10971095,12645,0,1754304950,12993.587806210002,65.82681980999769,53343.850164480005 2025-08-04,10:55:52.000,216,10971093,12725,0,1754304951,12993.581069899992,65.8550163300024,53343.8571516 2025-08-04,10:55:53.000,216,10971056,12485,0,1754304952,12993.587806210002,65.91140937000455,53343.88510008 2025-08-04,10:55:54.000,216,10971053,12965,0,1754304953,12993.554124659997,65.92550763000327,53343.899074320005 2025-08-04,10:55:55.000,216,10971086,12725,0,1754304954,12993.520443109992,65.96780240999942,53343.86413872 2025-08-04,10:55:56.000,216,10971046,12725,0,1754304955,12993.513706799997,65.9537041500007,53343.88510008 2025-08-04,10:55:57.000,216,10971146,12605,0,1754304956,12993.506970490002,65.97485153999878,53343.899074320005 2025-08-04,10:55:58.000,216,10971096,12965,0,1754304957,12993.486761560001,65.9537041500007,53343.913048559996 2025-08-04,10:55:59.000,216,10971088,13005,0,1754304958,12993.520443109992,65.98894980000478,53343.947984160004 2025-08-04,10:56:00.000,216,10971109,12845,0,1754304959,12993.513706799997,66.01009719000285,53343.95497128 2025-08-04,10:56:01.000,216,10971081,12605,0,1754304960,12993.506970490002,66.02419545000157,53343.97593264 2025-08-04,10:56:02.000,216,10971160,12965,0,1754304961,12993.473288939997,66.07353936000436,53343.996894 2025-08-04,10:56:03.000,216,10971061,12845,0,1754304962,12993.493497869997,66.08763762000308,53344.017855360005 2025-08-04,10:56:04.000,216,10971065,12605,0,1754304963,12993.459816319992,66.12288326999987,53344.05279096 2025-08-04,10:56:05.000,216,10971103,12645,0,1754304964,12993.459816319992,66.10878501000116,53344.05977808001 2025-08-04,10:56:06.000,216,10971122,12565,0,1754304965,12993.459816319992,66.1369815299986,53344.04580384 2025-08-04,10:56:07.000,216,10971072,12765,0,1754304966,12993.412662149996,66.14403065999795,53344.02484248 2025-08-04,10:56:08.000,216,10971105,12965,0,1754304967,12993.426134770001,66.1369815299986,53344.02484248 2025-08-04,10:56:09.000,216,10971076,12405,0,1754304968,12993.466552630001,66.15812892000395,53344.115675040004 2025-08-04,10:56:10.000,216,10971096,12645,0,1754304969,12993.432871079996,66.15107979000459,53344.05977808001 2025-08-04,10:56:11.000,216,10971120,12885,0,1754304970,12993.399189529991,66.15107979000459,53344.08772656001 2025-08-04,10:56:12.000,216,10971134,12725,0,1754304971,12993.331826429996,66.2004237000001,53344.09471368 2025-08-04,10:56:13.000,216,10971091,12805,0,1754304972,12993.291408569996,66.1651780500033,53344.12266216 2025-08-04,10:56:14.000,216,10971098,12565,0,1754304973,12993.311617499996,66.2004237000001,53344.15759776001 2025-08-04,10:56:15.000,216,10971159,12925,0,1754304974,12993.298144879991,66.21452195999882,53344.12266216 2025-08-04,10:56:16.000,216,10971143,12645,0,1754304975,12993.26446333,66.22157108999818,53344.10868792001 2025-08-04,10:56:17.000,216,10971144,12565,0,1754304976,12993.19710022999,66.24976761000289,53344.080739439996 2025-08-04,10:56:18.000,216,10971084,13125,0,1754304977,12993.16341868,66.29206238999905,53344.136636400006 2025-08-04,10:56:19.000,216,10971136,12605,0,1754304978,12993.129737129995,66.32025891000376,53344.12964928001 2025-08-04,10:56:20.000,216,10971135,12725,0,1754304979,12993.08258296,66.29206238999905,53344.15061064 2025-08-04,10:56:21.000,216,10971120,12605,0,1754304980,12993.048901409995,66.32025891000376,53344.16458488 2025-08-04,10:56:22.000,216,10971138,12845,0,1754304981,12993.0421651,66.3484554300012,53344.15759776001 2025-08-04,10:56:23.000,216,10971092,12725,0,1754304982,12993.0421651,66.35550456000055,53344.17855912001 2025-08-04,10:56:24.000,216,10971099,12725,0,1754304983,12993.028692479995,66.36960281999927,53344.10868792001 2025-08-04,10:56:25.000,216,10971141,12965,0,1754304984,12993.069110339995,66.38370107999799,53344.12266216 2025-08-04,10:56:26.000,216,10971095,12725,0,1754304985,12993.05563771999,66.40484847000334,53344.171572 2025-08-04,10:56:27.000,216,10971097,12845,0,1754304986,12993.03542878999,66.42599586000142,53344.15061064 2025-08-04,10:56:28.000,216,10971157,12645,0,1754304987,12993.048901409995,66.43304499000078,53344.12964928001 2025-08-04,10:56:29.000,216,10971107,12965,0,1754304988,12993.10279189,66.40484847000334,53344.185546240005 2025-08-04,10:56:30.000,216,10971128,12885,0,1754304989,12993.10279189,66.40484847000334,53344.19952048 2025-08-04,10:56:31.000,216,10971116,12725,0,1754304990,12993.12300082,66.42599586000142,53344.234456080005 2025-08-04,10:56:32.000,216,10971056,12685,0,1754304991,12993.13647343999,66.46124150999822,53344.29035304 2025-08-04,10:56:33.000,216,10971094,12685,0,1754304992,12993.109528199995,66.46829064000485,53344.21349472 2025-08-04,10:56:34.000,216,10971102,12725,0,1754304993,12993.07584664999,66.45419237999886,53344.22746896001 2025-08-04,10:56:35.000,216,10971118,12885,0,1754304994,12993.10279189,66.47533977000421,53344.26240456 2025-08-04,10:56:36.000,216,10971076,12765,0,1754304995,12993.10279189,66.46124150999822,53344.304327280006 2025-08-04,10:56:37.000,216,10971169,12765,0,1754304996,12993.07584664999,66.49648716000229,53344.29734016001 2025-08-04,10:56:38.000,216,10971076,12725,0,1754304997,12993.05563771999,66.53173280999908,53344.3113144 2025-08-04,10:56:39.000,216,10971085,12605,0,1754304998,12993.05563771999,66.53878193999844,53344.304327280006 2025-08-04,10:56:40.000,216,10971090,12485,0,1754304999,12993.008483549995,66.58812585000123,53344.31830152 2025-08-04,10:56:41.000,216,10971099,12885,0,1754305000,12993.00174724,66.63746976000402,53344.304327280006 2025-08-04,10:56:42.000,216,10971105,12885,0,1754305001,12992.95459306999,66.63746976000402,53344.27637880001 2025-08-04,10:56:43.000,216,10971102,12725,0,1754305002,12992.96132938,66.6586171500021,53344.31830152 2025-08-04,10:56:44.000,216,10971099,12765,0,1754305003,12992.968065689995,66.70796106000489,53344.33227576 2025-08-04,10:56:45.000,216,10971044,12765,0,1754305004,12992.927647829994,66.67271541000082,53344.34625000001 2025-08-04,10:56:46.000,216,10971088,12605,0,1754305005,12992.907438899994,66.6938627999989,53344.34625000001 2025-08-04,10:56:47.000,216,10971067,12725,0,1754305006,12992.91417520999,66.66566628000146,53344.31830152 2025-08-04,10:56:48.000,216,10971075,12805,0,1754305007,12992.907438899994,66.6938627999989,53344.36022424 2025-08-04,10:56:49.000,216,10971086,12925,0,1754305008,12992.89396627999,66.6586171500021,53344.416121199996 2025-08-04,10:56:50.000,216,10971129,12965,0,1754305009,12992.860284729999,66.63042063000466,53344.34625000001 2025-08-04,10:56:51.000,216,10971141,12525,0,1754305010,12992.89396627999,66.60222410999995,53344.42310832001 2025-08-04,10:56:52.000,216,10971055,12725,0,1754305011,12992.846812109994,66.62337149999803,53344.37419848001 2025-08-04,10:56:53.000,216,10971128,12725,0,1754305012,12992.840075799999,66.58812585000123,53344.402146960005 2025-08-04,10:56:54.000,216,10971126,12805,0,1754305013,12992.89396627999,66.63042063000466,53344.42310832001 2025-08-04,10:56:55.000,216,10971121,12845,0,1754305014,12992.846812109994,66.62337149999803,53344.3811856 2025-08-04,10:56:56.000,216,10971126,12645,0,1754305015,12992.87375734999,66.6586171500021,53344.38817272 2025-08-04,10:56:57.000,216,10971104,12805,0,1754305016,12992.89396627999,66.68681366999954,53344.43009544 2025-08-04,10:56:58.000,216,10971121,12885,0,1754305017,12992.89396627999,66.70091192999826,53344.43708256 2025-08-04,10:56:59.000,216,10971121,12765,0,1754305018,12992.846812109994,66.72205932000361,53344.451056800004 2025-08-04,10:57:00.000,216,10971063,12685,0,1754305019,12992.83333948999,66.76435409999976,53344.4859924 2025-08-04,10:57:01.000,216,10971080,12725,0,1754305020,12992.786185319994,66.79255062000448,53344.40913408 2025-08-04,10:57:02.000,216,10971051,12885,0,1754305021,12992.759240079999,66.79255062000448,53344.42310832001 2025-08-04,10:57:03.000,216,10971132,12725,0,1754305022,12992.712085909989,66.82074714000191,53344.46503104001 2025-08-04,10:57:04.000,216,10971155,12765,0,1754305023,12992.664931739993,66.83484540000063,53344.47900528 2025-08-04,10:57:05.000,216,10971079,12965,0,1754305024,12992.698613289998,66.86304191999807,53344.47900528 2025-08-04,10:57:06.000,216,10971095,12805,0,1754305025,12992.678404359998,66.84894365999935,53344.52791512 2025-08-04,10:57:07.000,216,10971094,12845,0,1754305026,12992.671668049989,66.86304191999807,53344.49297952001 2025-08-04,10:57:08.000,216,10971118,12965,0,1754305027,12992.658195429998,66.91238583000086,53344.4859924 2025-08-04,10:57:09.000,216,10971098,12565,0,1754305028,12992.624513879993,66.8700910500047,53344.4859924 2025-08-04,10:57:10.000,216,10971075,12685,0,1754305029,12992.651459119988,66.88418931000342,53344.52791512 2025-08-04,10:57:11.000,216,10971095,13045,0,1754305030,12992.691876979989,66.82779627000127,53344.54887648 2025-08-04,10:57:12.000,216,10971081,12605,0,1754305031,12992.725558529994,66.84189452999999,53344.49996664 2025-08-04,10:57:13.000,216,10971091,12925,0,1754305032,12992.732294839989,66.85599278999871,53344.4859924 2025-08-04,10:57:14.000,216,10971090,12685,0,1754305033,12992.732294839989,66.84189452999999,53344.54188936001 2025-08-04,10:57:15.000,216,10971135,12925,0,1754305034,12992.745767459994,66.82074714000191,53344.53490224 2025-08-04,10:57:16.000,216,10971122,12565,0,1754305035,12992.759240079999,66.79959975000384,53344.56285072001 2025-08-04,10:57:17.000,216,10971070,12765,0,1754305036,12992.759240079999,66.79959975000384,53344.59778632 2025-08-04,10:57:18.000,216,10971104,12845,0,1754305037,12992.752503769989,66.7573049700004,53344.59778632 2025-08-04,10:57:19.000,216,10971139,12725,0,1754305038,12992.752503769989,66.79959975000384,53344.64669616 2025-08-04,10:57:20.000,216,10971091,12725,0,1754305039,12992.759240079999,66.84894365999935,53344.63272192001 2025-08-04,10:57:21.000,216,10971116,12845,0,1754305040,12992.739031149998,66.87714018000406,53344.618747680004 2025-08-04,10:57:22.000,216,10971072,12845,0,1754305041,12992.698613289998,66.87714018000406,53344.65368328 2025-08-04,10:57:23.000,216,10971130,12805,0,1754305042,12992.658195429998,66.89123844000278,53344.63272192001 2025-08-04,10:57:24.000,216,10971091,12445,0,1754305043,12992.664931739993,66.9053367000015,53344.67464464 2025-08-04,10:57:25.000,216,10971123,12485,0,1754305044,12992.637986499998,66.95468061000429,53344.70259312 2025-08-04,10:57:26.000,216,10971095,12725,0,1754305045,12992.617777569998,66.96172974000365,53344.64669616 2025-08-04,10:57:27.000,216,10971101,12645,0,1754305046,12992.570623399988,66.98992626000108,53344.67464464 2025-08-04,10:57:28.000,216,10971071,12685,0,1754305047,12992.557150779998,66.98992626000108,53344.66765752 2025-08-04,10:57:29.000,216,10971120,12565,0,1754305048,12992.536941849998,66.98287713000173,53344.66067040001 2025-08-04,10:57:30.000,216,10971066,12605,0,1754305049,12992.509996610002,66.98992626000108,53344.695606 2025-08-04,10:57:31.000,216,10971090,12725,0,1754305050,12992.509996610002,66.98992626000108,53344.65368328 2025-08-04,10:57:32.000,216,10971133,12885,0,1754305051,12992.550414470003,67.05336843000259,53344.70958024001 2025-08-04,10:57:33.000,216,10971059,12605,0,1754305052,12992.557150779998,67.03927017000387,53344.751502959996 2025-08-04,10:57:34.000,216,10971120,12685,0,1754305053,12992.570623399988,67.08156495000003,53344.737528720005 2025-08-04,10:57:35.000,216,10971096,12765,0,1754305054,12992.570623399988,67.04631930000323,53344.70958024001 2025-08-04,10:57:36.000,216,10971089,12725,0,1754305055,12992.563887089993,67.12385973000346,53344.77246432 2025-08-04,10:57:37.000,216,10971071,12925,0,1754305056,12992.597568639998,67.1168106000041,53344.751502959996 2025-08-04,10:57:38.000,216,10971075,12765,0,1754305057,12992.590832329988,67.14500712000154,53344.77945144001 2025-08-04,10:57:39.000,216,10971094,12805,0,1754305058,12992.611041259988,67.13795799000218,53344.77945144001 2025-08-04,10:57:40.000,216,10971074,12685,0,1754305059,12992.563887089993,67.18025276999833,53344.75849008001 2025-08-04,10:57:41.000,216,10971094,12845,0,1754305060,12992.523469229993,67.17320363999897,53344.7654772 2025-08-04,10:57:42.000,216,10971156,12965,0,1754305061,12992.536941849998,67.18730189999769,53344.8353484 2025-08-04,10:57:43.000,216,10971101,12685,0,1754305062,12992.557150779998,67.20140016000369,53344.82836128001 2025-08-04,10:57:44.000,216,10971119,12685,0,1754305063,12992.543678159993,67.24369493999984,53344.80041280001 2025-08-04,10:57:45.000,216,10971119,12565,0,1754305064,12992.530205540002,67.2507440699992,53344.786438560004 2025-08-04,10:57:46.000,216,10971119,12765,0,1754305065,12992.516732919998,67.24369493999984,53344.77945144001 2025-08-04,10:57:47.000,216,10971112,12645,0,1754305066,12992.530205540002,67.28598972000327,53344.856309760005 2025-08-04,10:57:48.000,216,10971121,12765,0,1754305067,12992.523469229993,67.29303885000263,53344.856309760005 2025-08-04,10:57:49.000,216,10971087,12685,0,1754305068,12992.462842439993,67.28598972000327,53344.81438704 2025-08-04,10:57:50.000,216,10971091,12765,0,1754305069,12992.435897199997,67.31418624000071,53344.870284 2025-08-04,10:57:51.000,216,10971131,12885,0,1754305070,12992.483051369993,67.34238275999815,53344.82836128001 2025-08-04,10:57:52.000,216,10971133,13045,0,1754305071,12992.496523989998,67.32828449999943,53344.856309760005 2025-08-04,10:57:53.000,216,10971083,12685,0,1754305072,12992.429160890002,67.32123537000007,53344.89124536 2025-08-04,10:57:54.000,216,10971095,12605,0,1754305073,12992.456106129997,67.32123537000007,53344.87727112001 2025-08-04,10:57:55.000,216,10971117,12765,0,1754305074,12992.388743030002,67.30008798000199,53344.89823248001 2025-08-04,10:57:56.000,216,10971068,12885,0,1754305075,12992.435897199997,67.31418624000071,53344.856309760005 2025-08-04,10:57:57.000,216,10971076,12925,0,1754305076,12992.415688269997,67.33533362999879,53344.88425824 2025-08-04,10:57:58.000,216,10971092,12605,0,1754305077,12992.429160890002,67.34238275999815,53344.89124536 2025-08-04,10:57:59.000,216,10971093,12765,0,1754305078,12992.402215649992,67.34943189000478,53344.86329688 2025-08-04,10:58:00.000,216,10971120,12965,0,1754305079,12992.388743030002,67.3635301500035,53344.89124536 2025-08-04,10:58:01.000,216,10971086,12685,0,1754305080,12992.375270409997,67.40582492999965,53344.91220672 2025-08-04,10:58:02.000,216,10971133,12645,0,1754305081,12992.334852549997,67.42697231999773,53344.89124536 2025-08-04,10:58:03.000,216,10971114,12565,0,1754305082,12992.321379929992,67.45516884000244,53344.96810368001 2025-08-04,10:58:04.000,216,10971098,12605,0,1754305083,12992.301170999992,67.49041448999924,53344.870284 2025-08-04,10:58:05.000,216,10971159,12565,0,1754305084,12992.267489450001,67.49041448999924,53344.93316808 2025-08-04,10:58:06.000,216,10971097,12605,0,1754305085,12992.247280520001,67.51156188000459,53344.92618096001 2025-08-04,10:58:07.000,216,10971126,12765,0,1754305086,12992.240544209992,67.53270927000267,53344.93316808 2025-08-04,10:58:08.000,216,10971125,12965,0,1754305087,12992.179917419991,67.4622179700018,53344.84932264001 2025-08-04,10:58:09.000,216,10971121,12885,0,1754305088,12992.132763249996,67.51861101000395,53344.905219600005 2025-08-04,10:58:10.000,216,10971120,12525,0,1754305089,12992.12602694,67.51861101000395,53344.870284 2025-08-04,10:58:11.000,216,10971106,12525,0,1754305090,12992.078872769991,67.53270927000267,53344.89124536 2025-08-04,10:58:12.000,216,10971101,12685,0,1754305091,12992.072136459996,67.47631623000052,53344.89823248001 2025-08-04,10:58:13.000,216,10971106,12605,0,1754305092,12992.058663839991,67.4974636199986,53344.87727112001 2025-08-04,10:58:14.000,216,10971097,12605,0,1754305093,12992.04519122,67.53270927000267,53344.86329688 2025-08-04,10:58:15.000,216,10971098,12645,0,1754305094,12992.02498229,67.51156188000459,53344.82137416 2025-08-04,10:58:16.000,216,10971115,13125,0,1754305095,12992.031718599996,67.51861101000395,53344.905219600005 2025-08-04,10:58:17.000,216,10971124,12605,0,1754305096,12992.02498229,67.4974636199986,53344.82137416 2025-08-04,10:58:18.000,216,10971099,12605,0,1754305097,12992.058663839991,67.4974636199986,53344.86329688 2025-08-04,10:58:19.000,216,10971132,12885,0,1754305098,12992.051927529996,67.47631623000052,53344.89823248001 2025-08-04,10:58:20.000,216,10971112,13045,0,1754305099,12992.051927529996,67.49041448999924,53344.84932264001 2025-08-04,10:58:21.000,216,10971098,12645,0,1754305100,12992.06540015,67.48336535999988,53344.82836128001 2025-08-04,10:58:22.000,216,10971055,12725,0,1754305101,12992.051927529996,67.48336535999988,53344.89124536 2025-08-04,10:58:23.000,216,10971115,12805,0,1754305102,12992.031718599996,67.46926710000116,53344.82836128001 2025-08-04,10:58:24.000,216,10971096,12885,0,1754305103,12992.051927529996,67.45516884000244,53344.80041280001 2025-08-04,10:58:25.000,216,10971122,12685,0,1754305104,12992.058663839991,67.44811971000308,53344.84932264001 2025-08-04,10:58:26.000,216,10971124,12685,0,1754305105,12992.04519122,67.44107058000372,53344.8353484 2025-08-04,10:58:27.000,216,10971073,12685,0,1754305106,12991.99803704999,67.44811971000308,53344.8353484 2025-08-04,10:58:28.000,216,10971111,12805,0,1754305107,12992.00477336,67.45516884000244,53344.786438560004 2025-08-04,10:58:29.000,216,10971100,12765,0,1754305108,12992.00477336,67.42697231999773,53344.80041280001 2025-08-04,10:58:30.000,216,10971057,12805,0,1754305109,12991.991300739995,67.45516884000244,53344.79342568 2025-08-04,10:58:31.000,216,10971110,12885,0,1754305110,12991.97782811999,67.46926710000116,53344.81438704 2025-08-04,10:58:32.000,216,10971116,12765,0,1754305111,12991.98456443,67.47631623000052,53344.77246432 2025-08-04,10:58:33.000,216,10971104,12885,0,1754305112,12991.93741025999,67.47631623000052,53344.77246432 2025-08-04,10:58:34.000,216,10971112,12765,0,1754305113,12991.930673949995,67.49041448999924,53344.80041280001 2025-08-04,10:58:35.000,216,10971119,12925,0,1754305114,12991.890256089995,67.46926710000116,53344.73054160001 2025-08-04,10:58:36.000,216,10971089,13165,0,1754305115,12991.890256089995,67.45516884000244,53344.72355448 2025-08-04,10:58:37.000,216,10971097,12725,0,1754305116,12991.88351978,67.46926710000116,53344.751502959996 2025-08-04,10:58:38.000,216,10971074,12965,0,1754305117,12991.82289299,67.45516884000244,53344.75849008001 2025-08-04,10:58:39.000,216,10971116,12845,0,1754305118,12991.829629299995,67.44107058000372,53344.71656736 2025-08-04,10:58:40.000,216,10971122,12725,0,1754305119,12991.80268406,67.41992318999837,53344.74451584 2025-08-04,10:58:41.000,216,10971161,12565,0,1754305120,12991.80268406,67.39172667000093,53344.66067040001 2025-08-04,10:58:42.000,216,10971108,12805,0,1754305121,12991.82289299,67.37762841000222,53344.66067040001 2025-08-04,10:58:43.000,216,10971136,12765,0,1754305122,12991.80268406,67.39172667000093,53344.67464464 2025-08-04,10:58:44.000,216,10971058,12605,0,1754305123,12991.82289299,67.34238275999815,53344.688618880005 2025-08-04,10:58:45.000,216,10971072,12645,0,1754305124,12991.809420369995,67.31418624000071,53344.688618880005 2025-08-04,10:58:46.000,216,10971055,12725,0,1754305125,12991.80268406,67.30713711000135,53344.66067040001 2025-08-04,10:58:47.000,216,10971132,12685,0,1754305126,12991.84310192,67.32828449999943,53344.688618880005 2025-08-04,10:58:48.000,216,10971107,12725,0,1754305127,12991.849838229995,67.31418624000071,53344.68163176001 2025-08-04,10:58:49.000,216,10971087,12805,0,1754305128,12991.79594774999,67.27894059000391,53344.695606 2025-08-04,10:58:50.000,216,10971083,12765,0,1754305129,12991.82289299,67.27189146000455,53344.66765752 2025-08-04,10:58:51.000,216,10971081,12885,0,1754305130,12991.83636560999,67.27894059000391,53344.65368328 2025-08-04,10:58:52.000,216,10971063,12805,0,1754305131,12991.81615667999,67.26484232999792,53344.688618880005 2025-08-04,10:58:53.000,216,10971138,12605,0,1754305132,12991.83636560999,67.28598972000327,53344.66765752 2025-08-04,10:58:54.000,216,10971078,12765,0,1754305133,12991.82289299,67.29303885000263,53344.66765752 2025-08-04,10:58:55.000,216,10971068,12845,0,1754305134,12991.78247513,67.29303885000263,53344.65368328 2025-08-04,10:58:56.000,216,10971127,12965,0,1754305135,12991.79594774999,67.29303885000263,53344.6257348 2025-08-04,10:58:57.000,216,10971143,12845,0,1754305136,12991.78247513,67.26484232999792,53344.618747680004 2025-08-04,10:58:58.000,216,10971127,12605,0,1754305137,12991.79594774999,67.2507440699992,53344.61176056001 2025-08-04,10:58:59.000,216,10971135,12525,0,1754305138,12991.80268406,67.25779319999856,53344.59079920001 2025-08-04,10:59:00.000,216,10971064,12965,0,1754305139,12991.748793579995,67.27894059000391,53344.61176056001 2025-08-04,10:59:01.000,216,10971028,12645,0,1754305140,12991.748793579995,67.28598972000327,53344.65368328 2025-08-04,10:59:02.000,216,10971075,12765,0,1754305141,12991.73532095999,67.28598972000327,53344.65368328 2025-08-04,10:59:03.000,216,10971139,12845,0,1754305142,12991.74205727,67.32123537000007,53344.65368328 2025-08-04,10:59:04.000,216,10971066,12765,0,1754305143,12991.71511202999,67.30713711000135,53344.64669616 2025-08-04,10:59:05.000,216,10971092,12845,0,1754305144,12991.73532095999,67.34238275999815,53344.618747680004 2025-08-04,10:59:06.000,216,10971126,12765,0,1754305145,12991.667957859994,67.32123537000007,53344.63272192001 2025-08-04,10:59:07.000,216,10971085,12845,0,1754305146,12991.661221549999,67.32828449999943,53344.59778632 2025-08-04,10:59:08.000,216,10971114,12765,0,1754305147,12991.627539999994,67.34238275999815,53344.59778632 2025-08-04,10:59:09.000,216,10971087,12605,0,1754305148,12991.641012619999,67.3635301500035,53344.60477344 2025-08-04,10:59:10.000,216,10971079,12485,0,1754305149,12991.607331069994,67.41992318999837,53344.583812079996 2025-08-04,10:59:11.000,216,10971106,12765,0,1754305150,12991.61406737999,67.3987758000003,53344.67464464 2025-08-04,10:59:12.000,216,10971110,12685,0,1754305151,12991.560176899999,67.39172667000093,53344.63272192001 2025-08-04,10:59:13.000,216,10971093,12565,0,1754305152,12991.580385829999,67.39172667000093,53344.63272192001 2025-08-04,10:59:14.000,216,10971081,12805,0,1754305153,12991.587122139994,67.39172667000093,53344.6257348 2025-08-04,10:59:15.000,216,10971105,12925,0,1754305154,12991.566913209994,67.39172667000093,53344.6257348 2025-08-04,10:59:16.000,216,10971101,12965,0,1754305155,12991.587122139994,67.39172667000093,53344.59079920001 2025-08-04,10:59:17.000,216,10971123,12645,0,1754305156,12991.566913209994,67.3987758000003,53344.6257348 2025-08-04,10:59:18.000,216,10971075,12725,0,1754305157,12991.573649519989,67.38467754000158,53344.66765752 2025-08-04,10:59:19.000,216,10971112,12645,0,1754305158,12991.566913209994,67.39172667000093,53344.63272192001 2025-08-04,10:59:20.000,216,10971116,12805,0,1754305159,12991.587122139994,67.39172667000093,53344.65368328 2025-08-04,10:59:21.000,216,10971091,12845,0,1754305160,12991.560176899999,67.38467754000158,53344.66765752 2025-08-04,10:59:22.000,216,10971094,12885,0,1754305161,12991.607331069994,67.40582492999965,53344.68163176001 2025-08-04,10:59:23.000,216,10971092,12845,0,1754305162,12991.587122139994,67.39172667000093,53344.695606 2025-08-04,10:59:24.000,216,10971113,12765,0,1754305163,12991.573649519989,67.40582492999965,53344.71656736 2025-08-04,10:59:25.000,216,10971095,12605,0,1754305164,12991.573649519989,67.41287405999901,53344.67464464 2025-08-04,10:59:26.000,216,10971132,12285,0,1754305165,12991.566913209994,67.42697231999773,53344.77945144001 2025-08-04,10:59:27.000,216,10971100,12885,0,1754305166,12991.627539999994,67.48336535999988,53344.751502959996 2025-08-04,10:59:28.000,216,10971083,12965,0,1754305167,12991.587122139994,67.48336535999988,53344.695606 2025-08-04,10:59:29.000,216,10971100,12805,0,1754305168,12991.620803689999,67.53270927000267,53344.77246432 2025-08-04,10:59:30.000,216,10971134,12445,0,1754305169,12991.63427630999,67.53270927000267,53344.70958024001 2025-08-04,10:59:31.000,216,10971114,12725,0,1754305170,12991.63427630999,67.55385666000075,53344.807399920006 2025-08-04,10:59:32.000,216,10971145,12645,0,1754305171,12991.68143048,67.53270927000267,53344.77945144001 2025-08-04,10:59:33.000,216,10971164,12605,0,1754305172,12991.71511202999,67.5609057900001,53344.81438704 2025-08-04,10:59:34.000,216,10971119,12845,0,1754305173,12991.70163941,67.55385666000075,53344.80041280001 2025-08-04,10:59:35.000,216,10971127,12885,0,1754305174,12991.67469416999,67.56795491999947,53344.82137416 2025-08-04,10:59:36.000,216,10971128,12805,0,1754305175,12991.71511202999,67.60320057000354,53344.86329688 2025-08-04,10:59:37.000,216,10971113,12925,0,1754305176,12991.68143048,67.58205317999818,53344.81438704 2025-08-04,10:59:38.000,216,10971128,13045,0,1754305177,12991.69490309999,67.58205317999818,53344.84932264001 2025-08-04,10:59:39.000,216,10971088,12525,0,1754305178,12991.75552988999,67.64549534999969,53344.975090800006 2025-08-04,10:59:40.000,216,10971097,12965,0,1754305179,12991.74205727,67.5609057900001,53344.91220672 2025-08-04,10:59:41.000,216,10971112,12725,0,1754305180,12991.75552988999,67.5609057900001,53344.93316808 2025-08-04,10:59:42.000,216,10971072,12605,0,1754305181,12991.7622662,67.58205317999818,53344.91220672 2025-08-04,10:59:43.000,216,10971067,12685,0,1754305182,12991.79594774999,67.57500404999882,53344.919193839996 2025-08-04,10:59:44.000,216,10971099,12965,0,1754305183,12991.78247513,67.58205317999818,53344.975090800006 2025-08-04,10:59:45.000,216,10971088,12925,0,1754305184,12991.84310192,67.56795491999947,53345.00303928 2025-08-04,10:59:46.000,216,10971115,12885,0,1754305185,12991.85657453999,67.55385666000075,53344.954129440004 2025-08-04,10:59:47.000,216,10971122,12685,0,1754305186,12991.85657453999,67.53975840000203,53344.98207792 2025-08-04,10:59:48.000,216,10971080,12685,0,1754305187,12991.82289299,67.54680753000139,53345.06592336001 2025-08-04,10:59:49.000,216,10971106,12605,0,1754305188,12991.84310192,67.53975840000203,53345.024000640005 2025-08-04,10:59:50.000,216,10971113,12645,0,1754305189,12991.79594774999,67.53270927000267,53345.024000640005 2025-08-04,10:59:51.000,216,10971089,12605,0,1754305190,12991.84310192,67.5609057900001,53345.03797488 2025-08-04,10:59:52.000,216,10971076,13045,0,1754305191,12991.829629299995,67.53975840000203,53345.06592336001 2025-08-04,10:59:53.000,216,10971118,12805,0,1754305192,12991.85657453999,67.51861101000395,53345.121820320004 2025-08-04,10:59:54.000,216,10971124,12765,0,1754305193,12991.84310192,67.51156188000459,53345.09387184001 2025-08-04,10:59:55.000,216,10971124,12285,0,1754305194,12991.81615667999,67.52566014000331,53345.11483320001 2025-08-04,10:59:56.000,216,10971120,12605,0,1754305195,12991.81615667999,67.52566014000331,53345.13579456001 2025-08-04,10:59:57.000,216,10971109,12685,0,1754305196,12991.79594774999,67.53975840000203,53345.12880744 2025-08-04,10:59:58.000,216,10971091,12805,0,1754305197,12991.789211439995,67.51861101000395,53345.142781680006 2025-08-04,10:59:59.000,216,10971142,12605,0,1754305198,12991.77573881999,67.58205317999818,53345.12880744 2025-08-04,11:00:00.000,216,10971122,12605,0,1754305199,12991.72184834,67.55385666000075,53345.086884719996 2025-08-04,11:00:01.000,216,10971139,13005,0,1754305200,12991.72184834,67.55385666000075,53345.121820320004 2025-08-04,11:00:02.000,216,10971131,13045,0,1754305201,12991.73532095999,67.53270927000267,53345.1497688 2025-08-04,11:00:03.000,216,10971136,12765,0,1754305202,12991.70163941,67.58205317999818,53345.11483320001 2025-08-04,11:00:04.000,216,10971103,12525,0,1754305203,12991.71511202999,67.54680753000139,53345.191691520005 2025-08-04,11:00:05.000,216,10971114,12685,0,1754305204,12991.647748929994,67.57500404999882,53345.18470440001 2025-08-04,11:00:06.000,216,10971121,12525,0,1754305205,12991.667957859994,67.59615144000418,53345.10784608 2025-08-04,11:00:07.000,216,10971115,12925,0,1754305206,12991.63427630999,67.59615144000418,53345.254575599996 2025-08-04,11:00:08.000,216,10971072,12685,0,1754305207,12991.600594759999,67.59615144000418,53345.16374304001 2025-08-04,11:00:09.000,216,10971107,12765,0,1754305208,12991.587122139994,67.61729883000226,53345.21265288001 2025-08-04,11:00:10.000,216,10971107,12765,0,1754305209,12991.553440589989,67.61729883000226,53345.254575599996 2025-08-04,11:00:11.000,216,10971106,12685,0,1754305210,12991.539967969999,67.63139709000097,53345.21265288001 2025-08-04,11:00:12.000,216,10971122,12845,0,1754305211,12991.513022729989,67.65959360999841,53345.27553696 2025-08-04,11:00:13.000,216,10971080,13005,0,1754305212,12991.519759039998,67.65959360999841,53345.240601360005 2025-08-04,11:00:14.000,216,10971123,12845,0,1754305213,12991.513022729989,67.65254447999905,53345.21964 2025-08-04,11:00:15.000,216,10971116,12805,0,1754305214,12991.486077489993,67.65959360999841,53345.21964 2025-08-04,11:00:16.000,216,10971152,12725,0,1754305215,12991.432187009988,67.65254447999905,53345.22662712 2025-08-04,11:00:17.000,216,10971138,12845,0,1754305216,12991.472604869989,67.60320057000354,53345.27553696 2025-08-04,11:00:18.000,216,10971102,12965,0,1754305217,12991.459132249998,67.59615144000418,53345.30348544001 2025-08-04,11:00:19.000,216,10971133,12685,0,1754305218,12991.445659629993,67.56795491999947,53345.34540816 2025-08-04,11:00:20.000,216,10971177,12805,0,1754305219,12991.459132249998,67.59615144000418,53345.27553696 2025-08-04,11:00:21.000,216,10971139,12645,0,1754305220,12991.452395939988,67.52566014000331,53345.3244468 2025-08-04,11:00:22.000,216,10971143,12765,0,1754305221,12991.452395939988,67.55385666000075,53345.26854984 2025-08-04,11:00:23.000,216,10971138,12685,0,1754305222,12991.479341179998,67.56795491999947,53345.30348544001 2025-08-04,11:00:24.000,216,10971095,12685,0,1754305223,12991.479341179998,67.56795491999947,53345.26156272001 2025-08-04,11:00:25.000,216,10971114,12965,0,1754305224,12991.492813799989,67.54680753000139,53345.28252408001 2025-08-04,11:00:26.000,216,10971143,12685,0,1754305225,12991.519759039998,67.56795491999947,53345.289511200004 2025-08-04,11:00:27.000,216,10971126,12645,0,1754305226,12991.526495349994,67.5609057900001,53345.31745968 2025-08-04,11:00:28.000,216,10971096,12885,0,1754305227,12991.492813799989,67.60320057000354,53345.26854984 2025-08-04,11:00:29.000,216,10971110,12565,0,1754305228,12991.519759039998,67.63844622000033,53345.29649832 2025-08-04,11:00:30.000,216,10971112,12765,0,1754305229,12991.472604869989,67.65254447999905,53345.31745968 2025-08-04,11:00:31.000,216,10971101,12805,0,1754305230,12991.486077489993,67.68074100000376,53345.31745968 2025-08-04,11:00:32.000,216,10971132,12725,0,1754305231,12991.472604869989,67.71598665000056,53345.310472560006 2025-08-04,11:00:33.000,216,10971144,12885,0,1754305232,12991.465868559993,67.73008490999928,53345.289511200004 2025-08-04,11:00:34.000,216,10971097,12725,0,1754305233,12991.472604869989,67.75828143000399,53345.33842104 2025-08-04,11:00:35.000,216,10971118,12685,0,1754305234,12991.432187009988,67.78647795000143,53345.27553696 2025-08-04,11:00:36.000,216,10971123,12765,0,1754305235,12991.425450699993,67.84992012000293,53345.33842104 2025-08-04,11:00:37.000,216,10971129,12605,0,1754305236,12991.405241769993,67.90631315999781,53345.34540816 2025-08-04,11:00:38.000,216,10971106,12965,0,1754305237,12991.391769149988,67.89221489999909,53345.36636952 2025-08-04,11:00:39.000,216,10971166,12845,0,1754305238,12991.337878669998,67.9204114200038,53345.38034376001 2025-08-04,11:00:40.000,216,10971123,12565,0,1754305239,12991.304197119993,67.9556570700006,53345.37335664 2025-08-04,11:00:41.000,216,10971137,12605,0,1754305240,12991.283988189993,67.97680445999868,53345.42925360001 2025-08-04,11:00:42.000,216,10971150,12565,0,1754305241,12991.236834019997,67.96975532999932,53345.40130512001 2025-08-04,11:00:43.000,216,10971069,12685,0,1754305242,12991.216625089997,67.9556570700006,53345.44322784 2025-08-04,11:00:44.000,216,10971155,13085,0,1754305243,12991.189679850002,67.98385358999803,53345.40130512001 2025-08-04,11:00:45.000,216,10971112,12925,0,1754305244,12991.129053060002,67.98385358999803,53345.43624072 2025-08-04,11:00:46.000,216,10971138,12685,0,1754305245,12991.108844130002,68.01205011000275,53345.478163440006 2025-08-04,11:00:47.000,216,10971059,12725,0,1754305246,12991.088635200002,68.03319750000082,53345.44322784 2025-08-04,11:00:48.000,216,10971112,13005,0,1754305247,12991.048217340001,68.0190992400021,53345.45021496001 2025-08-04,11:00:49.000,216,10971125,12645,0,1754305248,12991.075162579997,68.02614837000147,53345.50611192 2025-08-04,11:00:50.000,216,10971105,12965,0,1754305249,12991.048217340001,68.04024663000018,53345.47117632001 2025-08-04,11:00:51.000,216,10971136,12885,0,1754305250,12991.021272099992,68.0543448899989,53345.48515056 2025-08-04,11:00:52.000,216,10971122,13125,0,1754305251,12991.014535789996,68.0684431500049,53345.43624072 2025-08-04,11:00:53.000,216,10971090,12965,0,1754305252,12991.041481029992,68.04729575999954,53345.49912480001 2025-08-04,11:00:54.000,216,10971150,12485,0,1754305253,12991.041481029992,68.0684431500049,53345.48515056 2025-08-04,11:00:55.000,216,10971176,12965,0,1754305254,12991.088635200002,68.06139401999826,53345.527073280005 2025-08-04,11:00:56.000,216,10971085,12925,0,1754305255,12991.102107819992,68.04729575999954,53345.52008616001 2025-08-04,11:00:57.000,216,10971118,12685,0,1754305256,12991.115580439997,68.08254141000361,53345.61091872 2025-08-04,11:00:58.000,216,10971095,13085,0,1754305257,12991.142525679992,68.09663967000233,53345.54803464001 2025-08-04,11:00:59.000,216,10971146,12725,0,1754305258,12991.135789369997,68.07549228000426,53345.645854320006 2025-08-04,11:01:00.000,216,10971119,12885,0,1754305259,12991.108844130002,68.04024663000018,53345.6039316 2025-08-04,11:01:01.000,216,10971122,12445,0,1754305260,12991.115580439997,68.0190992400021,53345.624892960004 2025-08-04,11:01:02.000,216,10971110,12805,0,1754305261,12991.102107819992,68.07549228000426,53345.66681568001 2025-08-04,11:01:03.000,216,10971077,12965,0,1754305262,12991.122316749992,68.08959054000297,53345.63886720001 2025-08-04,11:01:04.000,216,10971088,13005,0,1754305263,12991.142525679992,68.07549228000426,53345.68777704001 2025-08-04,11:01:05.000,216,10971081,12605,0,1754305264,12991.115580439997,68.0684431500049,53345.694764160005 2025-08-04,11:01:06.000,216,10971114,12605,0,1754305265,12991.142525679992,68.08959054000297,53345.71572552001 2025-08-04,11:01:07.000,216,10971135,12565,0,1754305266,12991.108844130002,68.0684431500049,53345.757648239996 2025-08-04,11:01:08.000,216,10971059,12805,0,1754305267,12991.142525679992,68.06139401999826,53345.7087384 2025-08-04,11:01:09.000,216,10971140,12685,0,1754305268,12991.115580439997,68.04024663000018,53345.72969976 2025-08-04,11:01:10.000,216,10971106,12845,0,1754305269,12991.169470920002,68.03319750000082,53345.80655808001 2025-08-04,11:01:11.000,216,10971088,12645,0,1754305270,12991.102107819992,68.04024663000018,53345.80655808001 2025-08-04,11:01:12.000,216,10971161,12805,0,1754305271,12991.149261990002,68.06139401999826,53345.78559672001 2025-08-04,11:01:13.000,216,10971134,12885,0,1754305272,12991.122316749992,68.04024663000018,53345.82751944 2025-08-04,11:01:14.000,216,10971138,13125,0,1754305273,12991.169470920002,68.0190992400021,53345.79957096 2025-08-04,11:01:15.000,216,10971112,12765,0,1754305274,12991.135789369997,68.02614837000147,53345.918352 2025-08-04,11:01:16.000,216,10971171,12565,0,1754305275,12991.088635200002,67.98385358999803,53345.86944216 2025-08-04,11:01:17.000,216,10971116,12685,0,1754305276,12991.054953649997,67.99090272000467,53345.93232624001 2025-08-04,11:01:18.000,216,10971130,13005,0,1754305277,12991.048217340001,68.04729575999954,53345.862455040005 2025-08-04,11:01:19.000,216,10971141,12645,0,1754305278,12991.041481029992,68.04024663000018,53345.960274720004 2025-08-04,11:01:20.000,216,10971106,12885,0,1754305279,12991.034744719997,68.07549228000426,53345.94630048 2025-08-04,11:01:21.000,216,10971099,12725,0,1754305280,12991.001063169992,68.04729575999954,53345.99521032 2025-08-04,11:01:22.000,216,10971116,12605,0,1754305281,12991.014535789996,68.04729575999954,53345.981236080006 2025-08-04,11:01:23.000,216,10971116,12645,0,1754305282,12990.980854239991,68.03319750000082,53345.960274720004 2025-08-04,11:01:24.000,216,10971120,12965,0,1754305283,12990.994326859996,68.03319750000082,53345.93931336 2025-08-04,11:01:25.000,216,10971126,12645,0,1754305284,12990.960645309991,68.0190992400021,53345.99521032 2025-08-04,11:01:26.000,216,10971149,12845,0,1754305285,12990.953908999996,68.01205011000275,53345.981236080006 2025-08-04,11:01:27.000,216,10971147,12685,0,1754305286,12991.014535789996,68.02614837000147,53346.04412016 2025-08-04,11:01:28.000,216,10971115,12645,0,1754305287,12990.953908999996,68.08254141000361,53346.01617168 2025-08-04,11:01:29.000,216,10971164,12525,0,1754305288,12991.001063169992,68.0543448899989,53346.0580944 2025-08-04,11:01:30.000,216,10971145,12805,0,1754305289,12991.021272099992,68.0684431500049,53346.079055760005 2025-08-04,11:01:31.000,216,10971151,12725,0,1754305290,12991.028008410001,68.0543448899989,53346.07206864001 2025-08-04,11:01:32.000,216,10971164,12765,0,1754305291,12991.048217340001,68.07549228000426,53346.13495272 2025-08-04,11:01:33.000,216,10971116,12685,0,1754305292,12991.028008410001,68.04024663000018,53346.10001712001 2025-08-04,11:01:34.000,216,10971124,12565,0,1754305293,12991.061689959992,68.08254141000361,53346.11399136 2025-08-04,11:01:35.000,216,10971104,12605,0,1754305294,12991.054953649997,68.07549228000426,53346.15591408 2025-08-04,11:01:36.000,216,10971107,12765,0,1754305295,12991.095371509997,68.04729575999954,53346.176875440004 2025-08-04,11:01:37.000,216,10971142,12765,0,1754305296,12991.088635200002,68.08959054000297,53346.20482392 2025-08-04,11:01:38.000,216,10971119,13005,0,1754305297,12991.095371509997,68.0684431500049,53346.26770800001 2025-08-04,11:01:39.000,216,10971140,12565,0,1754305298,12991.075162579997,68.07549228000426,53346.22578528 2025-08-04,11:01:40.000,216,10971113,12645,0,1754305299,12991.081898889992,68.07549228000426,53346.2327724 2025-08-04,11:01:41.000,216,10971110,12965,0,1754305300,12991.135789369997,68.07549228000426,53346.26770800001 2025-08-04,11:01:42.000,216,10971074,13005,0,1754305301,12991.108844130002,68.08254141000361,53346.30963072001 2025-08-04,11:01:43.000,216,10971132,12765,0,1754305302,12991.115580439997,68.11073793000105,53346.295656480004 2025-08-04,11:01:44.000,216,10971093,12605,0,1754305303,12991.095371509997,68.09663967000233,53346.35155344 2025-08-04,11:01:45.000,216,10971152,12685,0,1754305304,12991.088635200002,68.12483618999977,53346.35854056001 2025-08-04,11:01:46.000,216,10971132,12965,0,1754305305,12991.054953649997,68.11073793000105,53346.38648904001 2025-08-04,11:01:47.000,216,10971135,12925,0,1754305306,12991.041481029992,68.08959054000297,53346.344566320004 2025-08-04,11:01:48.000,216,10971129,12805,0,1754305307,12991.028008410001,68.12483618999977,53346.39347616 2025-08-04,11:01:49.000,216,10971092,12965,0,1754305308,12991.034744719997,68.11778706000041,53346.37950192 2025-08-04,11:01:50.000,216,10971122,12805,0,1754305309,12991.048217340001,68.14598357999785,53346.37950192 2025-08-04,11:01:51.000,216,10971091,12965,0,1754305310,12991.041481029992,68.18122923000192,53346.42142464 2025-08-04,11:01:52.000,216,10971095,12765,0,1754305311,12991.021272099992,68.18827836000128,53346.43539888001 2025-08-04,11:01:53.000,216,10971123,12765,0,1754305312,12991.041481029992,68.23057314000471,53346.43539888001 2025-08-04,11:01:54.000,216,10971141,13045,0,1754305313,12991.014535789996,68.22352400999807,53346.45636024001 2025-08-04,11:01:55.000,216,10971080,12605,0,1754305314,12991.054953649997,68.25876966000214,53346.442386 2025-08-04,11:01:56.000,216,10971082,12685,0,1754305315,12991.054953649997,68.27991705000022,53346.47732160001 2025-08-04,11:01:57.000,216,10971154,12805,0,1754305316,12991.021272099992,68.32926096000301,53346.49828296 2025-08-04,11:01:58.000,216,10971096,12845,0,1754305317,12990.980854239991,68.37860486999853,53346.484308720006 2025-08-04,11:01:59.000,216,10971075,12845,0,1754305318,12990.994326859996,68.35040835000109,53346.49129584 2025-08-04,11:02:00.000,216,10971040,12845,0,1754305319,12990.967381620001,68.39975226000388,53346.52623144001 2025-08-04,11:02:01.000,216,10971117,12965,0,1754305320,12990.980854239991,68.4138505200026,53346.582128400005 2025-08-04,11:02:02.000,216,10971090,12925,0,1754305321,12990.980854239991,68.43499791000067,53346.55417992001 2025-08-04,11:02:03.000,216,10971108,12645,0,1754305322,12990.960645309991,68.45614529999875,53346.617064 2025-08-04,11:02:04.000,216,10971108,12605,0,1754305323,12990.947172690001,68.45614529999875,53346.63802536 2025-08-04,11:02:05.000,216,10971078,12565,0,1754305324,12991.014535789996,68.44204704000003,53346.6869352 2025-08-04,11:02:06.000,216,10971119,12725,0,1754305325,12991.021272099992,68.44204704000003,53346.77078064001 2025-08-04,11:02:07.000,216,10971128,12805,0,1754305326,12991.048217340001,68.47024356000475,53346.74283216001 2025-08-04,11:02:08.000,216,10971081,13085,0,1754305327,12991.014535789996,68.52663659999962,53346.7568064 2025-08-04,11:02:09.000,216,10971083,12485,0,1754305328,12991.054953649997,68.55483312000433,53346.74283216001 2025-08-04,11:02:10.000,216,10971129,12845,0,1754305329,12991.048217340001,68.53368572999898,53346.81270336001 2025-08-04,11:02:11.000,216,10971134,12645,0,1754305330,12991.028008410001,68.58302964000177,53346.77078064001 2025-08-04,11:02:12.000,216,10971091,12685,0,1754305331,12991.034744719997,68.58302964000177,53346.798729120004 2025-08-04,11:02:13.000,216,10971092,12805,0,1754305332,12991.007799480001,68.58302964000177,53346.77078064001 2025-08-04,11:02:14.000,216,10971140,12765,0,1754305333,12991.021272099992,68.56893138000305,53346.819690480006 2025-08-04,11:02:15.000,216,10971152,12805,0,1754305334,12991.001063169992,68.59007877000113,53346.868600320005 2025-08-04,11:02:16.000,216,10971159,12565,0,1754305335,12990.960645309991,68.58302964000177,53346.8965488 2025-08-04,11:02:17.000,216,10971138,12605,0,1754305336,12990.920227449991,68.56893138000305,53346.90353592 2025-08-04,11:02:18.000,216,10971160,12805,0,1754305337,12990.933700069996,68.59007877000113,53346.917510160005 2025-08-04,11:02:19.000,216,10971121,12765,0,1754305338,12990.960645309991,68.56188225000369,53346.92449728 2025-08-04,11:02:20.000,216,10971102,12605,0,1754305339,12990.967381620001,68.56893138000305,53346.93847152001 2025-08-04,11:02:21.000,216,10971120,12485,0,1754305340,12990.953908999996,68.54073485999834,53346.987381360006 2025-08-04,11:02:22.000,216,10971139,12845,0,1754305341,12990.967381620001,68.51958747000026,53346.917510160005 2025-08-04,11:02:23.000,216,10971094,13045,0,1754305342,12990.974117929996,68.52663659999962,53347.02930408001 2025-08-04,11:02:24.000,216,10971075,12605,0,1754305343,12991.001063169992,68.48434182000346,53346.95943288001 2025-08-04,11:02:25.000,216,10971138,12685,0,1754305344,12991.034744719997,68.49139095000282,53347.04327832 2025-08-04,11:02:26.000,216,10971145,12965,0,1754305345,12991.034744719997,68.48434182000346,53347.06423968 2025-08-04,11:02:27.000,216,10971159,12605,0,1754305346,12991.048217340001,68.47024356000475,53347.02930408001 2025-08-04,11:02:28.000,216,10971103,12765,0,1754305347,12991.068426270002,68.44204704000003,53347.036291200006 2025-08-04,11:02:29.000,216,10971134,12845,0,1754305348,12991.054953649997,68.43499791000067,53347.085201040005 2025-08-04,11:02:30.000,216,10971077,12765,0,1754305349,12991.081898889992,68.42089965000196,53347.12013664 2025-08-04,11:02:31.000,216,10971084,12725,0,1754305350,12991.061689959992,68.38565399999788,53347.14808512001 2025-08-04,11:02:32.000,216,10971105,12605,0,1754305351,12991.061689959992,68.36450660999981,53347.16205936 2025-08-04,11:02:33.000,216,10971054,12685,0,1754305352,12991.081898889992,68.38565399999788,53347.203982080006 2025-08-04,11:02:34.000,216,10971107,12845,0,1754305353,12991.068426270002,68.37155573999917,53347.17603360001 2025-08-04,11:02:35.000,216,10971120,12645,0,1754305354,12991.054953649997,68.38565399999788,53347.2109692 2025-08-04,11:02:36.000,216,10971126,12805,0,1754305355,12991.061689959992,68.37860486999853,53347.25987904 2025-08-04,11:02:37.000,216,10971101,12805,0,1754305356,12991.001063169992,68.39270313000452,53347.25987904 2025-08-04,11:02:38.000,216,10971065,12765,0,1754305357,12991.014535789996,68.37155573999917,53347.26686616 2025-08-04,11:02:39.000,216,10971086,12765,0,1754305358,12990.960645309991,68.39975226000388,53347.252891920005 2025-08-04,11:02:40.000,216,10971071,12805,0,1754305359,12990.960645309991,68.37860486999853,53347.26686616 2025-08-04,11:02:41.000,216,10971075,12645,0,1754305360,12990.974117929996,68.35745748000045,53347.2808404 2025-08-04,11:02:42.000,216,10971135,12685,0,1754305361,12990.940436379991,68.39270313000452,53347.29481464001 2025-08-04,11:02:43.000,216,10971115,12645,0,1754305362,12990.90675483,68.39270313000452,53347.27385328001 2025-08-04,11:02:44.000,216,10971104,12645,0,1754305363,12990.873073279996,68.37155573999917,53347.34372448001 2025-08-04,11:02:45.000,216,10971065,12605,0,1754305364,12990.812446489996,68.35040835000109,53347.301801760004 2025-08-04,11:02:46.000,216,10971093,13085,0,1754305365,12990.84612804,68.32221183000365,53347.33673736 2025-08-04,11:02:47.000,216,10971060,12965,0,1754305366,12990.82591911,68.32221183000365,53347.3856472 2025-08-04,11:02:48.000,216,10971130,12645,0,1754305367,12990.77876493999,68.32926096000301,53347.371672960006 2025-08-04,11:02:49.000,216,10971108,12725,0,1754305368,12990.79897386999,68.3151627000043,53347.41359568001 2025-08-04,11:02:50.000,216,10971092,12565,0,1754305369,12990.80571018,68.25172053000279,53347.41359568001 2025-08-04,11:02:51.000,216,10971085,12965,0,1754305370,12990.80571018,68.3151627000043,53347.469492640004 2025-08-04,11:02:52.000,216,10971135,12605,0,1754305371,12990.83939172999,68.29401530999894,53347.48346688001 2025-08-04,11:02:53.000,216,10971104,12605,0,1754305372,12990.792237559996,68.30811356999766,53347.46250552001 2025-08-04,11:02:54.000,216,10971120,12645,0,1754305373,12990.81918279999,68.3151627000043,53347.47647976 2025-08-04,11:02:55.000,216,10971102,12565,0,1754305374,12990.859600659991,68.30811356999766,53347.53237672001 2025-08-04,11:02:56.000,216,10971084,12885,0,1754305375,12990.82591911,68.32926096000301,53347.56731232 2025-08-04,11:02:57.000,216,10971102,12725,0,1754305376,12990.84612804,68.37155573999917,53347.5253896 2025-08-04,11:02:58.000,216,10971075,12725,0,1754305377,12990.859600659991,68.38565399999788,53347.58128656001 2025-08-04,11:02:59.000,216,10971129,13005,0,1754305378,12990.852864349996,68.36450660999981,53347.62320928 2025-08-04,11:03:00.000,216,10971094,12645,0,1754305379,12990.859600659991,68.38565399999788,53347.658144880006 2025-08-04,11:03:01.000,216,10971068,12645,0,1754305380,12990.832655419996,68.37155573999917,53347.637183520004 2025-08-04,11:03:02.000,216,10971102,12805,0,1754305381,12990.832655419996,68.39270313000452,53347.70006760001 2025-08-04,11:03:03.000,216,10971138,12765,0,1754305382,12990.852864349996,68.38565399999788,53347.74897744001 2025-08-04,11:03:04.000,216,10971068,12685,0,1754305383,12990.90675483,68.39270313000452,53347.7350032 2025-08-04,11:03:05.000,216,10971054,12885,0,1754305384,12990.879809589991,68.43499791000067,53347.804874400004 2025-08-04,11:03:06.000,216,10971118,13085,0,1754305385,12990.873073279996,68.39975226000388,53347.81884864001 2025-08-04,11:03:07.000,216,10971100,12925,0,1754305386,12990.893282209996,68.42089965000196,53347.79788728001 2025-08-04,11:03:08.000,216,10971147,12965,0,1754305387,12990.920227449991,68.40680139000324,53347.81186152 2025-08-04,11:03:09.000,216,10971090,12525,0,1754305388,12990.960645309991,68.45614529999875,53347.86077136 2025-08-04,11:03:10.000,216,10971140,12765,0,1754305389,12990.974117929996,68.42794878000132,53347.90269408 2025-08-04,11:03:11.000,216,10971102,12485,0,1754305390,12990.987590550001,68.42794878000132,53347.874745600006 2025-08-04,11:03:12.000,216,10971122,12805,0,1754305391,12990.987590550001,68.45614529999875,53347.96557816001 2025-08-04,11:03:13.000,216,10971148,12765,0,1754305392,12990.994326859996,68.42089965000196,53348.01448800001 2025-08-04,11:03:14.000,216,10971090,12725,0,1754305393,12991.061689959992,68.45614529999875,53348.02846224 2025-08-04,11:03:15.000,216,10971078,12605,0,1754305394,12991.001063169992,68.44204704000003,53348.021475120004 2025-08-04,11:03:16.000,216,10971085,12645,0,1754305395,12991.001063169992,68.39270313000452,53348.021475120004 2025-08-04,11:03:17.000,216,10971100,12725,0,1754305396,12991.028008410001,68.38565399999788,53348.08435920001 2025-08-04,11:03:18.000,216,10971142,12805,0,1754305397,12991.001063169992,68.39975226000388,53348.07038496 2025-08-04,11:03:19.000,216,10971121,12765,0,1754305398,12991.034744719997,68.38565399999788,53348.161217520006 2025-08-04,11:03:20.000,216,10971084,12965,0,1754305399,12991.021272099992,68.38565399999788,53348.12628192 2025-08-04,11:03:21.000,216,10971072,12965,0,1754305400,12991.021272099992,68.36450660999981,53348.16820464 2025-08-04,11:03:22.000,216,10971076,12765,0,1754305401,12991.028008410001,68.35745748000045,53348.17519176 2025-08-04,11:03:23.000,216,10971130,12645,0,1754305402,12991.007799480001,68.36450660999981,53348.189166000004 2025-08-04,11:03:24.000,216,10971102,12765,0,1754305403,12991.061689959992,68.37155573999917,53348.25205008001 2025-08-04,11:03:25.000,216,10971106,12605,0,1754305404,12991.048217340001,68.36450660999981,53348.23807584 2025-08-04,11:03:26.000,216,10971092,12885,0,1754305405,12991.061689959992,68.40680139000324,53348.27999856001 2025-08-04,11:03:27.000,216,10971086,12525,0,1754305406,12991.034744719997,68.39975226000388,53348.26602432 2025-08-04,11:03:28.000,216,10971114,12685,0,1754305407,12991.041481029992,68.37155573999917,53348.34288264 2025-08-04,11:03:29.000,216,10971105,12805,0,1754305408,12991.048217340001,68.4138505200026,53348.363844 2025-08-04,11:03:30.000,216,10971076,12765,0,1754305409,12990.987590550001,68.39975226000388,53348.39179248 2025-08-04,11:03:31.000,216,10971060,12925,0,1754305410,12990.994326859996,68.38565399999788,53348.41974096001 2025-08-04,11:03:32.000,216,10971061,12965,0,1754305411,12990.967381620001,68.39270313000452,53348.34288264 2025-08-04,11:03:33.000,216,10971116,12805,0,1754305412,12990.974117929996,68.39975226000388,53348.41974096001 2025-08-04,11:03:34.000,216,10971102,12925,0,1754305413,12990.967381620001,68.37860486999853,53348.426728080005 2025-08-04,11:03:35.000,216,10971067,12965,0,1754305414,12990.926963760001,68.39270313000452,53348.4337152 2025-08-04,11:03:36.000,216,10971065,13045,0,1754305415,12990.926963760001,68.39270313000452,53348.51057352 2025-08-04,11:03:37.000,216,10971084,12925,0,1754305416,12990.913491139996,68.39270313000452,53348.475637920004 2025-08-04,11:03:38.000,216,10971129,12805,0,1754305417,12990.879809589991,68.39975226000388,53348.53153488 2025-08-04,11:03:39.000,216,10971076,12765,0,1754305418,12990.832655419996,68.39270313000452,53348.5035864 2025-08-04,11:03:40.000,216,10971096,12645,0,1754305419,12990.80571018,68.40680139000324,53348.51756064001 2025-08-04,11:03:41.000,216,10971083,12525,0,1754305420,12990.76529232,68.42794878000132,53348.55948336 2025-08-04,11:03:42.000,216,10971111,12805,0,1754305421,12990.772028629995,68.4138505200026,53348.594418960005 2025-08-04,11:03:43.000,216,10971126,12685,0,1754305422,12990.69792921999,68.39975226000388,53348.55249624 2025-08-04,11:03:44.000,216,10971086,12645,0,1754305423,12990.670983979995,68.4138505200026,53348.60140608 2025-08-04,11:03:45.000,216,10971058,12645,0,1754305424,12990.62382981,68.42794878000132,53348.62236744 2025-08-04,11:03:46.000,216,10971106,12885,0,1754305425,12990.61709349999,68.42794878000132,53348.62236744 2025-08-04,11:03:47.000,216,10971095,12805,0,1754305426,12990.61709349999,68.4490961699994,53348.62935456 2025-08-04,11:03:48.000,216,10971134,12885,0,1754305427,12990.630566119995,68.47024356000475,53348.63634168001 2025-08-04,11:03:49.000,216,10971124,12605,0,1754305428,12990.590148259995,68.47024356000475,53348.58743184001 2025-08-04,11:03:50.000,216,10971049,12605,0,1754305429,12990.58341195,68.45614529999875,53348.65730304001 2025-08-04,11:03:51.000,216,10971080,12565,0,1754305430,12990.60362088,68.48434182000346,53348.643328800004 2025-08-04,11:03:52.000,216,10971071,12605,0,1754305431,12990.630566119995,68.44204704000003,53348.63634168001 2025-08-04,11:03:53.000,216,10971112,12645,0,1754305432,12990.56320302,68.4490961699994,53348.65031592 2025-08-04,11:03:54.000,216,10971076,12485,0,1754305433,12990.57667563999,68.4138505200026,53348.72018712 2025-08-04,11:03:55.000,216,10971081,12765,0,1754305434,12990.60362088,68.4490961699994,53348.664290160006 2025-08-04,11:03:56.000,216,10971093,12765,0,1754305435,12990.59688456999,68.49139095000282,53348.68525152001 2025-08-04,11:03:57.000,216,10971046,12805,0,1754305436,12990.62382981,68.44204704000003,53348.72717424 2025-08-04,11:03:58.000,216,10971070,12765,0,1754305437,12990.60362088,68.42794878000132,53348.73416136001 2025-08-04,11:03:59.000,216,10971045,12805,0,1754305438,12990.60362088,68.4138505200026,53348.75512272001 2025-08-04,11:04:00.000,216,10971114,12445,0,1754305439,12990.59688456999,68.42089965000196,53348.762109840005 2025-08-04,11:04:01.000,216,10971076,12925,0,1754305440,12990.630566119995,68.4490961699994,53348.79704544 2025-08-04,11:04:02.000,216,10971094,12845,0,1754305441,12990.65751135999,68.43499791000067,53348.79704544 2025-08-04,11:04:03.000,216,10971071,12965,0,1754305442,12990.64403874,68.42794878000132,53348.86691664 2025-08-04,11:04:04.000,216,10971088,12645,0,1754305443,12990.61709349999,68.47024356000475,53348.8180068 2025-08-04,11:04:05.000,216,10971055,13005,0,1754305444,12990.610357189995,68.4138505200026,53348.79704544 2025-08-04,11:04:06.000,216,10971080,12685,0,1754305445,12990.61709349999,68.42794878000132,53348.811019680004 2025-08-04,11:04:07.000,216,10971088,12925,0,1754305446,12990.610357189995,68.38565399999788,53348.79005832 2025-08-04,11:04:08.000,216,10971119,12645,0,1754305447,12990.62382981,68.35040835000109,53348.811019680004 2025-08-04,11:04:09.000,216,10971093,12605,0,1754305448,12990.65751135999,68.35040835000109,53348.90185224001 2025-08-04,11:04:10.000,216,10971068,12885,0,1754305449,12990.65751135999,68.32221183000365,53348.83896816 2025-08-04,11:04:11.000,216,10971125,13045,0,1754305450,12990.67772028999,68.27991705000022,53348.80403256001 2025-08-04,11:04:12.000,216,10971058,12965,0,1754305451,12990.73834707999,68.2658187900015,53348.83896816 2025-08-04,11:04:13.000,216,10971101,12685,0,1754305452,12990.74508339,68.25172053000279,53348.880890880006 2025-08-04,11:04:14.000,216,10971119,12765,0,1754305453,12990.78550125,68.21647487999871,53348.87390376001 2025-08-04,11:04:15.000,216,10971080,12965,0,1754305454,12990.792237559996,68.1671309700032,53348.87390376001 2025-08-04,11:04:16.000,216,10971072,12845,0,1754305455,12990.812446489996,68.10368880000169,53348.90185224001 2025-08-04,11:04:17.000,216,10971103,12965,0,1754305456,12990.83939172999,68.09663967000233,53348.90883936 2025-08-04,11:04:18.000,216,10971082,12805,0,1754305457,12990.879809589991,68.08959054000297,53348.93678784 2025-08-04,11:04:19.000,216,10971069,12605,0,1754305458,12990.893282209996,68.09663967000233,53348.929800720005 2025-08-04,11:04:20.000,216,10971118,12805,0,1754305459,12990.893282209996,68.08959054000297,53348.95076208001 2025-08-04,11:04:21.000,216,10971097,12685,0,1754305460,12990.900018519991,68.0543448899989,53348.98569768 2025-08-04,11:04:22.000,216,10971057,13285,0,1754305461,12990.900018519991,68.06139401999826,53348.98569768 2025-08-04,11:04:23.000,216,10971089,12805,0,1754305462,12990.859600659991,68.04729575999954,53348.999671920006 2025-08-04,11:04:24.000,216,10971087,12765,0,1754305463,12990.83939172999,68.03319750000082,53349.01364616 2025-08-04,11:04:25.000,216,10971084,13005,0,1754305464,12990.78550125,68.04024663000018,53349.04159464001 2025-08-04,11:04:26.000,216,10971108,12965,0,1754305465,12990.77876493999,67.98385358999803,53349.09050448001 2025-08-04,11:04:27.000,216,10971058,12965,0,1754305466,12990.76529232,67.97680445999868,53349.07653024 2025-08-04,11:04:28.000,216,10971083,12885,0,1754305467,12990.70466553,67.91336229000444,53349.097491600005 2025-08-04,11:04:29.000,216,10971056,12765,0,1754305468,12990.69792921999,67.93450968000252,53349.04159464001 2025-08-04,11:04:30.000,216,10971055,12605,0,1754305469,12990.62382981,67.93450968000252,53349.04159464001 2025-08-04,11:04:31.000,216,10971105,12765,0,1754305470,12990.630566119995,67.90631315999781,53349.062556 2025-08-04,11:04:32.000,216,10971081,12605,0,1754305471,12990.62382981,67.90631315999781,53349.07653024 2025-08-04,11:04:33.000,216,10971116,12765,0,1754305472,12990.630566119995,67.88516576999973,53349.05556888 2025-08-04,11:04:34.000,216,10971052,12525,0,1754305473,12990.60362088,67.84992012000293,53349.097491600005 2025-08-04,11:04:35.000,216,10971103,12445,0,1754305474,12990.630566119995,67.84287099000358,53349.097491600005 2025-08-04,11:04:36.000,216,10971063,12725,0,1754305475,12990.58341195,67.86401838000165,53349.09050448001 2025-08-04,11:04:37.000,216,10971085,12645,0,1754305476,12990.58341195,67.81467446999886,53349.062556 2025-08-04,11:04:38.000,216,10971049,12525,0,1754305477,12990.610357189995,67.83582186000422,53349.07653024 2025-08-04,11:04:39.000,216,10971146,12605,0,1754305478,12990.57667563999,67.80057621000014,53349.11845296001 2025-08-04,11:04:40.000,216,10971058,12685,0,1754305479,12990.57667563999,67.78647795000143,53349.11845296001 2025-08-04,11:04:41.000,216,10971076,12685,0,1754305480,12990.55646670999,67.8076253399995,53349.12544008 2025-08-04,11:04:42.000,216,10971041,13005,0,1754305481,12990.55646670999,67.8076253399995,53349.10447872 2025-08-04,11:04:43.000,216,10971105,12605,0,1754305482,12990.59688456999,67.744183169998,53349.17434992 2025-08-04,11:04:44.000,216,10971077,12805,0,1754305483,12990.59688456999,67.78647795000143,53349.1324272 2025-08-04,11:04:45.000,216,10971080,12725,0,1754305484,12990.59688456999,67.78647795000143,53349.20928552001 2025-08-04,11:04:46.000,216,10971087,13005,0,1754305485,12990.59688456999,67.77942882000207,53349.18133704 2025-08-04,11:04:47.000,216,10971104,12925,0,1754305486,12990.569939329995,67.80057621000014,53349.15338856 2025-08-04,11:04:48.000,216,10971060,12605,0,1754305487,12990.610357189995,67.79352708000079,53349.25120824 2025-08-04,11:04:49.000,216,10971019,12925,0,1754305488,12990.62382981,67.82172359999822,53349.25819536001 2025-08-04,11:04:50.000,216,10971084,12605,0,1754305489,12990.63730242999,67.8076253399995,53349.18832416001 2025-08-04,11:04:51.000,216,10971054,12605,0,1754305490,12990.62382981,67.79352708000079,53349.25120824 2025-08-04,11:04:52.000,216,10971086,12605,0,1754305491,12990.59688456999,67.73713403999864,53349.216272640006 2025-08-04,11:04:53.000,216,10971110,12845,0,1754305492,12990.60362088,67.73713403999864,53349.23024688 2025-08-04,11:04:54.000,216,10971143,12645,0,1754305493,12990.630566119995,67.70188839000184,53349.25120824 2025-08-04,11:04:55.000,216,10971043,12565,0,1754305494,12990.610357189995,67.66664273999777,53349.25120824 2025-08-04,11:04:56.000,216,10971090,12805,0,1754305495,12990.64403874,67.68074100000376,53349.30011808 2025-08-04,11:04:57.000,216,10971100,12725,0,1754305496,12990.670983979995,67.61729883000226,53349.2721696 2025-08-04,11:04:58.000,216,10971015,12765,0,1754305497,12990.67772028999,67.63844622000033,53349.35601504001 2025-08-04,11:04:59.000,216,10971101,12845,0,1754305498,12990.67772028999,67.59615144000418,53349.35601504001 2025-08-04,11:05:00.000,216,10971074,12645,0,1754305499,12990.72487446,67.55385666000075,53349.35601504001 2025-08-04,11:05:01.000,216,10971073,12645,0,1754305500,12990.74508339,67.51861101000395,53349.335053680006 2025-08-04,11:05:02.000,216,10971109,12965,0,1754305501,12990.73834707999,67.51861101000395,53349.39793776 2025-08-04,11:05:03.000,216,10971097,12685,0,1754305502,12990.751819699995,67.49041448999924,53349.41889912 2025-08-04,11:05:04.000,216,10971059,12725,0,1754305503,12990.78550125,67.45516884000244,53349.34902792 2025-08-04,11:05:05.000,216,10971063,12925,0,1754305504,12990.772028629995,67.40582492999965,53349.4468476 2025-08-04,11:05:06.000,216,10971154,12725,0,1754305505,12990.75855600999,67.35648102000414,53349.45383472001 2025-08-04,11:05:07.000,216,10971089,12765,0,1754305506,12990.73834707999,67.37057928000286,53349.481783200004 2025-08-04,11:05:08.000,216,10971068,12645,0,1754305507,12990.772028629995,67.34238275999815,53349.4468476 2025-08-04,11:05:09.000,216,10971047,12925,0,1754305508,12990.78550125,67.27189146000455,53349.48877032 2025-08-04,11:05:10.000,216,10971116,12725,0,1754305509,12990.75855600999,67.2507440699992,53349.5167188 2025-08-04,11:05:11.000,216,10971133,12405,0,1754305510,12990.78550125,67.27894059000391,53349.5167188 2025-08-04,11:05:12.000,216,10971047,12605,0,1754305511,12990.82591911,67.27189146000455,53349.53768016 2025-08-04,11:05:13.000,216,10971133,12645,0,1754305512,12990.832655419996,67.25779319999856,53349.54466728001 2025-08-04,11:05:14.000,216,10971103,12605,0,1754305513,12990.81918279999,67.24369493999984,53349.49575744001 2025-08-04,11:05:15.000,216,10971066,12685,0,1754305514,12990.832655419996,67.27894059000391,53349.53768016 2025-08-04,11:05:16.000,216,10971081,12645,0,1754305515,12990.83939172999,67.27189146000455,53349.481783200004 2025-08-04,11:05:17.000,216,10971130,12645,0,1754305516,12990.879809589991,67.30008798000199,53349.57261576001 2025-08-04,11:05:18.000,216,10971145,12565,0,1754305517,12990.873073279996,67.26484232999792,53349.61453848 2025-08-04,11:05:19.000,216,10971084,12765,0,1754305518,12990.879809589991,67.25779319999856,53349.61453848 2025-08-04,11:05:20.000,216,10971103,12645,0,1754305519,12990.8865459,67.29303885000263,53349.62851272 2025-08-04,11:05:21.000,216,10971127,12765,0,1754305520,12990.84612804,67.30008798000199,53349.70537104 2025-08-04,11:05:22.000,216,10971090,12565,0,1754305521,12990.8865459,67.35648102000414,53349.75428088 2025-08-04,11:05:23.000,216,10971087,12605,0,1754305522,12990.8865459,67.3635301500035,53349.70537104 2025-08-04,11:05:24.000,216,10971086,12725,0,1754305523,12990.86633697,67.38467754000158,53349.7263324 2025-08-04,11:05:25.000,216,10971121,12845,0,1754305524,12990.84612804,67.44107058000372,53349.698383920004 2025-08-04,11:05:26.000,216,10971091,12805,0,1754305525,12990.859600659991,67.4622179700018,53349.76126800001 2025-08-04,11:05:27.000,216,10971096,12685,0,1754305526,12990.852864349996,67.44107058000372,53349.76126800001 2025-08-04,11:05:28.000,216,10971130,12685,0,1754305527,12990.82591911,67.47631623000052,53349.7962036 2025-08-04,11:05:29.000,216,10971136,12885,0,1754305528,12990.832655419996,67.4974636199986,53349.84511344 2025-08-04,11:05:30.000,216,10971085,12805,0,1754305529,12990.82591911,67.48336535999988,53349.838126320006 2025-08-04,11:05:31.000,216,10971061,13005,0,1754305530,12990.772028629995,67.48336535999988,53349.77524224 2025-08-04,11:05:32.000,216,10971114,12645,0,1754305531,12990.78550125,67.47631623000052,53349.80319072 2025-08-04,11:05:33.000,216,10971160,12925,0,1754305532,12990.772028629995,67.46926710000116,53349.866074800004 2025-08-04,11:05:34.000,216,10971099,12765,0,1754305533,12990.75855600999,67.51156188000459,53349.85908768001 2025-08-04,11:05:35.000,216,10971088,12885,0,1754305534,12990.75855600999,67.52566014000331,53349.85908768001 2025-08-04,11:05:36.000,216,10971070,12805,0,1754305535,12990.78550125,67.54680753000139,53349.92197176 2025-08-04,11:05:37.000,216,10971078,12765,0,1754305536,12990.792237559996,67.51861101000395,53349.91498464 2025-08-04,11:05:38.000,216,10971110,12645,0,1754305537,12990.812446489996,67.53270927000267,53349.90799752001 2025-08-04,11:05:39.000,216,10971073,12965,0,1754305538,12990.859600659991,67.50451274999796,53349.935946000005 2025-08-04,11:05:40.000,216,10971073,12725,0,1754305539,12990.83939172999,67.4974636199986,53349.935946000005 2025-08-04,11:05:41.000,216,10971124,12525,0,1754305540,12990.873073279996,67.48336535999988,53349.96389448 2025-08-04,11:05:42.000,216,10971143,13045,0,1754305541,12990.913491139996,67.4622179700018,53350.02677856001 2025-08-04,11:05:43.000,216,10971067,12845,0,1754305542,12990.86633697,67.44811971000308,53349.94293312 2025-08-04,11:05:44.000,216,10971096,12765,0,1754305543,12990.893282209996,67.4622179700018,53349.99883008001 2025-08-04,11:05:45.000,216,10971104,12885,0,1754305544,12990.893282209996,67.46926710000116,53350.01280432 2025-08-04,11:05:46.000,216,10971075,12645,0,1754305545,12990.86633697,67.49041448999924,53350.054727040006 2025-08-04,11:05:47.000,216,10971089,12565,0,1754305546,12990.893282209996,67.47631623000052,53350.07568840001 2025-08-04,11:05:48.000,216,10971117,12605,0,1754305547,12990.90675483,67.44811971000308,53350.103636880005 2025-08-04,11:05:49.000,216,10971073,12725,0,1754305548,12990.90675483,67.41992318999837,53350.13158536 2025-08-04,11:05:50.000,216,10971114,12885,0,1754305549,12990.933700069996,67.39172667000093,53350.173508080006 2025-08-04,11:05:51.000,216,10971089,12725,0,1754305550,12990.926963760001,67.39172667000093,53350.152546720004 2025-08-04,11:05:52.000,216,10971062,12605,0,1754305551,12990.953908999996,67.37057928000286,53350.1804952 2025-08-04,11:05:53.000,216,10971117,12725,0,1754305552,12990.974117929996,67.34943189000478,53350.22940504 2025-08-04,11:05:54.000,216,10971074,12805,0,1754305553,12990.960645309991,67.34238275999815,53350.271327760005 2025-08-04,11:05:55.000,216,10971087,12845,0,1754305554,12990.987590550001,67.34238275999815,53350.24337928001 2025-08-04,11:05:56.000,216,10971065,12965,0,1754305555,12990.960645309991,67.30008798000199,53350.25735352 2025-08-04,11:05:57.000,216,10971079,12605,0,1754305556,12990.987590550001,67.25779319999856,53350.320237600004 2025-08-04,11:05:58.000,216,10971099,12885,0,1754305557,12990.960645309991,67.23664581000048,53350.29228912001 2025-08-04,11:05:59.000,216,10971115,12845,0,1754305558,12991.014535789996,67.20140016000369,53350.33421184001 2025-08-04,11:06:00.000,216,10971111,12565,0,1754305559,12990.960645309991,67.18025276999833,53350.30626336 2025-08-04,11:06:01.000,216,10971108,12565,0,1754305560,12990.980854239991,67.17320363999897,53350.36216032001 2025-08-04,11:06:02.000,216,10971099,12805,0,1754305561,12990.987590550001,67.17320363999897,53350.38312168001 2025-08-04,11:06:03.000,216,10971100,13125,0,1754305562,12990.967381620001,67.14500712000154,53350.37613456 2025-08-04,11:06:04.000,216,10971091,12725,0,1754305563,12990.987590550001,67.12385973000346,53350.45299288 2025-08-04,11:06:05.000,216,10971103,13125,0,1754305564,12990.974117929996,67.1520562500009,53350.44600576 2025-08-04,11:06:06.000,216,10971052,12805,0,1754305565,12990.953908999996,67.13090886000282,53350.48094136001 2025-08-04,11:06:07.000,216,10971040,12685,0,1754305566,12990.940436379991,67.16615450999961,53350.45299288 2025-08-04,11:06:08.000,216,10971128,12805,0,1754305567,12990.900018519991,67.14500712000154,53350.48094136001 2025-08-04,11:06:09.000,216,10971119,12605,0,1754305568,12990.86633697,67.16615450999961,53350.47395424 2025-08-04,11:06:10.000,216,10971120,12685,0,1754305569,12990.852864349996,67.13795799000218,53350.48094136001 2025-08-04,11:06:11.000,216,10971091,12685,0,1754305570,12990.83939172999,67.12385973000346,53350.55081256001 2025-08-04,11:06:12.000,216,10971109,12645,0,1754305571,12990.879809589991,67.12385973000346,53350.55081256001 2025-08-04,11:06:13.000,216,10971149,12845,0,1754305572,12990.86633697,67.12385973000346,53350.487928480004 2025-08-04,11:06:14.000,216,10971072,12845,0,1754305573,12990.86633697,67.09566320999875,53350.52985120001 2025-08-04,11:06:15.000,216,10971100,12725,0,1754305574,12990.859600659991,67.10976147000474,53350.5647868 2025-08-04,11:06:16.000,216,10971106,12885,0,1754305575,12990.86633697,67.05336843000259,53350.58574816 2025-08-04,11:06:17.000,216,10971088,12965,0,1754305576,12990.900018519991,67.06041756000195,53350.61369664 2025-08-04,11:06:18.000,216,10971101,12565,0,1754305577,12990.90675483,67.04631930000323,53350.59273528 2025-08-04,11:06:19.000,216,10971089,12805,0,1754305578,12990.859600659991,67.04631930000323,53350.68356784 2025-08-04,11:06:20.000,216,10971079,12725,0,1754305579,12990.8865459,67.03222104000452,53350.69055496 2025-08-04,11:06:21.000,216,10971053,12885,0,1754305580,12990.893282209996,66.98287713000173,53350.704529200004 2025-08-04,11:06:22.000,216,10971096,12725,0,1754305581,12990.960645309991,66.99697539000044,53350.76042616 2025-08-04,11:06:23.000,216,10971061,12725,0,1754305582,12990.900018519991,66.94763147999765,53350.71850344001 2025-08-04,11:06:24.000,216,10971128,12885,0,1754305583,12990.926963760001,66.91943496000022,53350.7394648 2025-08-04,11:06:25.000,216,10971098,12725,0,1754305584,12990.920227449991,66.92648408999958,53350.76741328001 2025-08-04,11:06:26.000,216,10971072,13005,0,1754305585,12990.947172690001,66.91238583000086,53350.823310240005 2025-08-04,11:06:27.000,216,10971113,12485,0,1754305586,12990.947172690001,66.8700910500047,53350.809336 2025-08-04,11:06:28.000,216,10971115,12805,0,1754305587,12990.967381620001,66.87714018000406,53350.83728448001 2025-08-04,11:06:29.000,216,10971112,12605,0,1754305588,12991.001063169992,66.89123844000278,53350.83029736 2025-08-04,11:06:30.000,216,10971091,12885,0,1754305589,12991.028008410001,66.9053367000015,53350.83029736 2025-08-04,11:06:31.000,216,10971087,12805,0,1754305590,12991.028008410001,66.89828757000214,53350.9490784 2025-08-04,11:06:32.000,216,10971082,12685,0,1754305591,12991.048217340001,66.91943496000022,53350.92811704 2025-08-04,11:06:33.000,216,10971064,12885,0,1754305592,12991.068426270002,66.89828757000214,53350.91414280001 2025-08-04,11:06:34.000,216,10971104,12605,0,1754305593,12991.095371509997,66.88418931000342,53350.92112992 2025-08-04,11:06:35.000,216,10971112,12805,0,1754305594,12991.075162579997,66.8700910500047,53350.90715568 2025-08-04,11:06:36.000,216,10971081,12565,0,1754305595,12991.095371509997,66.82074714000191,53350.97003976 2025-08-04,11:06:37.000,216,10971111,12685,0,1754305596,12991.108844130002,66.8066488800032,53351.011962480006 2025-08-04,11:06:38.000,216,10971121,12765,0,1754305597,12991.108844130002,66.82074714000191,53351.00497536001 2025-08-04,11:06:39.000,216,10971163,12845,0,1754305598,12991.115580439997,66.79959975000384,53351.00497536001 2025-08-04,11:06:40.000,216,10971083,12685,0,1754305599,12991.149261990002,66.78550148999784,53351.04689808 2025-08-04,11:06:41.000,216,10971113,12605,0,1754305600,12991.149261990002,66.75025584000105,53351.060872320006 2025-08-04,11:06:42.000,216,10971128,13125,0,1754305601,12991.149261990002,66.77140322999912,53351.0888208 2025-08-04,11:06:43.000,216,10971105,12845,0,1754305602,12991.155998299997,66.7573049700004,53351.08183368001 2025-08-04,11:06:44.000,216,10971089,13205,0,1754305603,12991.129053060002,66.72910845000297,53351.11676928 2025-08-04,11:06:45.000,216,10971103,12485,0,1754305604,12991.142525679992,66.74320671000169,53351.158692000005 2025-08-04,11:06:46.000,216,10971072,12965,0,1754305605,12991.102107819992,66.72205932000361,53351.17266624001 2025-08-04,11:06:47.000,216,10971094,12645,0,1754305606,12991.149261990002,66.72910845000297,53351.24253744 2025-08-04,11:06:48.000,216,10971117,13045,0,1754305607,12991.142525679992,66.72910845000297,53351.207601840004 2025-08-04,11:06:49.000,216,10971101,12845,0,1754305608,12991.115580439997,66.72205932000361,53351.23555032 2025-08-04,11:06:50.000,216,10971138,12605,0,1754305609,12991.108844130002,66.77845235999848,53351.29144728 2025-08-04,11:06:51.000,216,10971074,12685,0,1754305610,12991.068426270002,66.76435409999976,53351.25651168 2025-08-04,11:06:52.000,216,10971091,12605,0,1754305611,12991.054953649997,66.79255062000448,53351.28446016 2025-08-04,11:06:53.000,216,10971080,12685,0,1754305612,12991.048217340001,66.83484540000063,53351.30542152 2025-08-04,11:06:54.000,216,10971122,12725,0,1754305613,12991.021272099992,66.8700910500047,53351.31240864 2025-08-04,11:06:55.000,216,10971127,12645,0,1754305614,12991.021272099992,66.89828757000214,53351.35433136 2025-08-04,11:06:56.000,216,10971112,12965,0,1754305615,12991.021272099992,66.9053367000015,53351.375292720004 2025-08-04,11:06:57.000,216,10971115,12685,0,1754305616,12991.041481029992,66.91238583000086,53351.326382880005 2025-08-04,11:06:58.000,216,10971086,12925,0,1754305617,12990.994326859996,66.9053367000015,53351.41721544001 2025-08-04,11:06:59.000,216,10971081,12845,0,1754305618,12990.974117929996,66.91943496000022,53351.41721544001 2025-08-04,11:07:00.000,216,10971117,12845,0,1754305619,12991.041481029992,66.89828757000214,53351.445163920005 2025-08-04,11:07:01.000,216,10971096,12485,0,1754305620,12991.054953649997,66.89123844000278,53351.46612528001 2025-08-04,11:07:02.000,216,10971079,12885,0,1754305621,12991.068426270002,66.91238583000086,53351.45913816 2025-08-04,11:07:03.000,216,10971058,12525,0,1754305622,12991.048217340001,66.87714018000406,53351.4731124 2025-08-04,11:07:04.000,216,10971081,12965,0,1754305623,12991.095371509997,66.86304191999807,53351.52900936 2025-08-04,11:07:05.000,216,10971119,12725,0,1754305624,12991.129053060002,66.84894365999935,53351.52202224 2025-08-04,11:07:06.000,216,10971089,12725,0,1754305625,12991.196416159997,66.79959975000384,53351.54997072 2025-08-04,11:07:07.000,216,10971105,12925,0,1754305626,12991.216625089997,66.75025584000105,53351.54997072 2025-08-04,11:07:08.000,216,10971042,12485,0,1754305627,12991.263779259993,66.72910845000297,53351.60586768001 2025-08-04,11:07:09.000,216,10971092,12565,0,1754305628,12991.310933430002,66.70796106000489,53351.62682904 2025-08-04,11:07:10.000,216,10971070,12965,0,1754305629,12991.290724500002,66.68681366999954,53351.661764640005 2025-08-04,11:07:11.000,216,10971074,12925,0,1754305630,12991.371560219988,66.63746976000402,53351.64080328 2025-08-04,11:07:12.000,216,10971048,12525,0,1754305631,12991.378296529998,66.58107672000187,53351.68971312 2025-08-04,11:07:13.000,216,10971076,12805,0,1754305632,12991.337878669998,66.5599293300038,53351.67573888001 2025-08-04,11:07:14.000,216,10971081,12725,0,1754305633,12991.364823909993,66.52468367999973,53351.68971312 2025-08-04,11:07:15.000,216,10971132,12845,0,1754305634,12991.391769149988,66.52468367999973,53351.7875328 2025-08-04,11:07:16.000,216,10971043,12565,0,1754305635,12991.391769149988,66.52468367999973,53351.7875328 2025-08-04,11:07:17.000,216,10971149,12765,0,1754305636,12991.418714389998,66.49648716000229,53351.7875328 2025-08-04,11:07:18.000,216,10971092,12645,0,1754305637,12991.445659629993,66.48943803000293,53351.77355856001 2025-08-04,11:07:19.000,216,10971095,12925,0,1754305638,12991.432187009988,66.47533977000421,53351.80150704001 2025-08-04,11:07:20.000,216,10971098,12805,0,1754305639,12991.479341179998,66.4471432499995,53351.81548128 2025-08-04,11:07:21.000,216,10971100,12765,0,1754305640,12991.452395939988,66.4471432499995,53351.84342976001 2025-08-04,11:07:22.000,216,10971083,12645,0,1754305641,12991.459132249998,66.40484847000334,53351.93426232 2025-08-04,11:07:23.000,216,10971092,12765,0,1754305642,12991.486077489993,66.37665194999863,53351.91330096 2025-08-04,11:07:24.000,216,10971095,12645,0,1754305643,12991.472604869989,66.38370107999799,53351.94124944001 2025-08-04,11:07:25.000,216,10971073,12765,0,1754305644,12991.465868559993,66.3484554300012,53351.98317216 2025-08-04,11:07:26.000,216,10971106,12805,0,1754305645,12991.492813799989,66.3132097800044,53352.01112064001 2025-08-04,11:07:27.000,216,10971080,12845,0,1754305646,12991.472604869989,66.36255368999991,53351.99015928001 2025-08-04,11:07:28.000,216,10971063,12805,0,1754305647,12991.472604869989,66.32025891000376,53352.01810776001 2025-08-04,11:07:29.000,216,10971090,12725,0,1754305648,12991.506286419994,66.3132097800044,53352.05304336 2025-08-04,11:07:30.000,216,10971060,12765,0,1754305649,12991.519759039998,66.29206238999905,53352.06003048001 2025-08-04,11:07:31.000,216,10971131,12725,0,1754305650,12991.513022729989,66.2991115199984,53352.13688880001 2025-08-04,11:07:32.000,216,10971101,12925,0,1754305651,12991.506286419994,66.28501325999969,53352.13688880001 2025-08-04,11:07:33.000,216,10971027,12805,0,1754305652,12991.539967969999,66.30616064999776,53352.15785016001 2025-08-04,11:07:34.000,216,10971088,12965,0,1754305653,12991.533231659989,66.3132097800044,53352.13688880001 2025-08-04,11:07:35.000,216,10971074,12845,0,1754305654,12991.533231659989,66.29206238999905,53352.1718244 2025-08-04,11:07:36.000,216,10971114,12565,0,1754305655,12991.533231659989,66.27091500000097,53352.164837280005 2025-08-04,11:07:37.000,216,10971117,12925,0,1754305656,12991.533231659989,66.3132097800044,53352.213747120004 2025-08-04,11:07:38.000,216,10971071,12685,0,1754305657,12991.546704279994,66.30616064999776,53352.22073424 2025-08-04,11:07:39.000,216,10971078,12565,0,1754305658,12991.546704279994,66.25681674000225,53352.283618320005 2025-08-04,11:07:40.000,216,10971125,12925,0,1754305659,12991.519759039998,66.24271848000353,53352.283618320005 2025-08-04,11:07:41.000,216,10971059,12725,0,1754305660,12991.546704279994,66.20747282999946,53352.283618320005 2025-08-04,11:07:42.000,216,10971163,12925,0,1754305661,12991.513022729989,66.2004237000001,53352.38842512 2025-08-04,11:07:43.000,216,10971092,13005,0,1754305662,12991.506286419994,66.17222718000266,53352.37445088001 2025-08-04,11:07:44.000,216,10971092,12565,0,1754305663,12991.506286419994,66.12288326999987,53352.40938648 2025-08-04,11:07:45.000,216,10971087,12605,0,1754305664,12991.452395939988,66.11583414000052,53352.40938648 2025-08-04,11:07:46.000,216,10971060,12725,0,1754305665,12991.438923319998,66.06649022999773,53352.45829632 2025-08-04,11:07:47.000,216,10971083,12805,0,1754305666,12991.432187009988,66.08058849000372,53352.42336072001 2025-08-04,11:07:48.000,216,10971024,12605,0,1754305667,12991.472604869989,66.05944109999837,53352.47227056001 2025-08-04,11:07:49.000,216,10971100,12765,0,1754305668,12991.486077489993,66.08058849000372,53352.4862448 2025-08-04,11:07:50.000,216,10971099,12605,0,1754305669,12991.452395939988,66.1017358800018,53352.556116 2025-08-04,11:07:51.000,216,10971167,12605,0,1754305670,12991.425450699993,66.12288326999987,53352.549128880004 2025-08-04,11:07:52.000,216,10971092,12725,0,1754305671,12991.432187009988,66.10878501000116,53352.549128880004 2025-08-04,11:07:53.000,216,10971110,12485,0,1754305672,12991.452395939988,66.15812892000395,53352.54214176001 2025-08-04,11:07:54.000,216,10971095,12645,0,1754305673,12991.425450699993,66.20747282999946,53352.59803872 2025-08-04,11:07:55.000,216,10971143,12565,0,1754305674,12991.418714389998,66.20747282999946,53352.63996144001 2025-08-04,11:07:56.000,216,10971141,12485,0,1754305675,12991.398505459998,66.23566935000417,53352.65393568 2025-08-04,11:07:57.000,216,10971102,12885,0,1754305676,12991.405241769993,66.23566935000417,53352.63996144001 2025-08-04,11:07:58.000,216,10971080,12605,0,1754305677,12991.405241769993,66.24976761000289,53352.667909920005 2025-08-04,11:07:59.000,216,10971058,12805,0,1754305678,12991.358087599998,66.30616064999776,53352.66092280001 2025-08-04,11:08:00.000,216,10971159,12605,0,1754305679,12991.378296529998,66.27091500000097,53352.68188416001 2025-08-04,11:08:01.000,216,10971127,12885,0,1754305680,12991.378296529998,66.32730804000312,53352.68887128001 2025-08-04,11:08:02.000,216,10971117,12605,0,1754305681,12991.337878669998,66.30616064999776,53352.68188416001 2025-08-04,11:08:03.000,216,10971123,12605,0,1754305682,12991.358087599998,66.33435717000248,53352.73079400001 2025-08-04,11:08:04.000,216,10971096,12805,0,1754305683,12991.317669739998,66.32730804000312,53352.74476824 2025-08-04,11:08:05.000,216,10971119,13045,0,1754305684,12991.297460809998,66.34140630000184,53352.75874248001 2025-08-04,11:08:06.000,216,10971129,12645,0,1754305685,12991.331142360003,66.32730804000312,53352.80765232001 2025-08-04,11:08:07.000,216,10971098,12765,0,1754305686,12991.283988189993,66.3132097800044,53352.7657296 2025-08-04,11:08:08.000,216,10971098,12925,0,1754305687,12991.290724500002,66.2991115199984,53352.82162656 2025-08-04,11:08:09.000,216,10971124,12725,0,1754305688,12991.277251879997,66.3132097800044,53352.84258792 2025-08-04,11:08:10.000,216,10971114,12645,0,1754305689,12991.277251879997,66.29206238999905,53352.8705364 2025-08-04,11:08:11.000,216,10971140,12925,0,1754305690,12991.297460809998,66.24976761000289,53352.89848488001 2025-08-04,11:08:12.000,216,10971084,12605,0,1754305691,12991.277251879997,66.23566935000417,53352.89848488001 2025-08-04,11:08:13.000,216,10971099,12805,0,1754305692,12991.277251879997,66.24976761000289,53352.884510640004 2025-08-04,11:08:14.000,216,10971138,12605,0,1754305693,12991.250306640002,66.27091500000097,53352.91245912 2025-08-04,11:08:15.000,216,10971155,12965,0,1754305694,12991.243570329993,66.23566935000417,53352.89149776 2025-08-04,11:08:16.000,216,10971106,12525,0,1754305695,12991.216625089997,66.21452195999882,53352.86354928 2025-08-04,11:08:17.000,216,10971109,12965,0,1754305696,12991.196416159997,66.17222718000266,53352.96136896 2025-08-04,11:08:18.000,216,10971095,12645,0,1754305697,12991.223361399992,66.17927631000202,53352.94739472001 2025-08-04,11:08:19.000,216,10971131,12885,0,1754305698,12991.236834019997,66.17222718000266,53352.97534320001 2025-08-04,11:08:20.000,216,10971128,12565,0,1754305699,12991.310933430002,66.15812892000395,53353.03124016 2025-08-04,11:08:21.000,216,10971142,12885,0,1754305700,12991.304197119993,66.1651780500033,53353.02425304001 2025-08-04,11:08:22.000,216,10971093,12805,0,1754305701,12991.317669739998,66.09468675000244,53353.02425304001 2025-08-04,11:08:23.000,216,10971109,12525,0,1754305702,12991.317669739998,66.05944109999837,53353.01726592001 2025-08-04,11:08:24.000,216,10971139,12885,0,1754305703,12991.324406049993,66.07353936000436,53353.05918864 2025-08-04,11:08:25.000,216,10971124,12405,0,1754305704,12991.364823909993,66.07353936000436,53353.08015 2025-08-04,11:08:26.000,216,10971101,12645,0,1754305705,12991.411978079988,66.03124458000093,53353.073162880006 2025-08-04,11:08:27.000,216,10971091,12805,0,1754305706,12991.425450699993,66.0030480600035,53353.09412424001 2025-08-04,11:08:28.000,216,10971127,12805,0,1754305707,12991.438923319998,66.01009719000285,53353.14303408001 2025-08-04,11:08:29.000,216,10971147,12765,0,1754305708,12991.506286419994,65.98190066999814,53353.16399544001 2025-08-04,11:08:30.000,216,10971122,12885,0,1754305709,12991.486077489993,65.90436023999791,53353.13604696 2025-08-04,11:08:31.000,216,10971142,12565,0,1754305710,12991.513022729989,65.86911459000112,53353.170982560005 2025-08-04,11:08:32.000,216,10971155,12685,0,1754305711,12991.533231659989,65.86911459000112,53353.14303408001 2025-08-04,11:08:33.000,216,10971108,12685,0,1754305712,12991.546704279994,65.82681980999769,53353.1500212 2025-08-04,11:08:34.000,216,10971163,12685,0,1754305713,12991.600594759999,65.81272154999897,53353.18495680001 2025-08-04,11:08:35.000,216,10971090,12685,0,1754305714,12991.620803689999,65.79157416000089,53353.19194392001 2025-08-04,11:08:36.000,216,10971170,12965,0,1754305715,12991.600594759999,65.7422302499981,53353.19893104 2025-08-04,11:08:37.000,216,10971133,12685,0,1754305716,12991.61406737999,65.7563285100041,53353.20591816 2025-08-04,11:08:38.000,216,10971077,12725,0,1754305717,12991.593858449989,65.72108286000002,53353.21290528001 2025-08-04,11:08:39.000,216,10971102,12805,0,1754305718,12991.580385829999,65.71403373000066,53353.23386664001 2025-08-04,11:08:40.000,216,10971148,12725,0,1754305719,12991.607331069994,65.68583721000323,53353.28277648001 2025-08-04,11:08:41.000,216,10971133,12965,0,1754305720,12991.566913209994,65.66468981999788,53353.28277648001 2025-08-04,11:08:42.000,216,10971156,12765,0,1754305721,12991.513022729989,65.65059155999916,53353.28277648001 2025-08-04,11:08:43.000,216,10971069,12965,0,1754305722,12991.513022729989,65.60124765000364,53353.30373784 2025-08-04,11:08:44.000,216,10971143,12885,0,1754305723,12991.459132249998,65.58010025999829,53353.36662192 2025-08-04,11:08:45.000,216,10971095,12765,0,1754305724,12991.432187009988,65.52370722000342,53353.31771208 2025-08-04,11:08:46.000,216,10971115,12965,0,1754305725,12991.371560219988,65.52370722000342,53353.33168632001 2025-08-04,11:08:47.000,216,10971160,12565,0,1754305726,12991.358087599998,65.51665809000406,53353.40155752001 2025-08-04,11:08:48.000,216,10971075,12405,0,1754305727,12991.277251879997,65.48846156999934,53353.289763600005 2025-08-04,11:08:49.000,216,10971144,12765,0,1754305728,12991.257042949997,65.43911766000383,53353.35963480001 2025-08-04,11:08:50.000,216,10971093,12645,0,1754305729,12991.223361399992,65.43911766000383,53353.31072496001 2025-08-04,11:08:51.000,216,10971103,12765,0,1754305730,12991.142525679992,65.43206853000447,53353.31072496001 2025-08-04,11:08:52.000,216,10971128,12965,0,1754305731,12991.122316749992,65.41092113999912,53353.35963480001 2025-08-04,11:08:53.000,216,10971073,12725,0,1754305732,12991.135789369997,65.38272462000168,53353.34566056 2025-08-04,11:08:54.000,216,10971162,12805,0,1754305733,12991.061689959992,65.38272462000168,53353.34566056 2025-08-04,11:08:55.000,216,10971138,12805,0,1754305734,12991.021272099992,65.40387200999976,53353.36662192 2025-08-04,11:08:56.000,216,10971138,12525,0,1754305735,12991.034744719997,65.41092113999912,53353.33168632001 2025-08-04,11:08:57.000,216,10971127,12605,0,1754305736,12991.014535789996,65.42501939999784,53353.41553176 2025-08-04,11:08:58.000,216,10971105,13005,0,1754305737,12991.001063169992,65.40387200999976,53353.38059616001 2025-08-04,11:08:59.000,216,10971107,12765,0,1754305738,12991.001063169992,65.3968228800004,53353.387583280004 2025-08-04,11:09:00.000,216,10971103,12725,0,1754305739,12990.994326859996,65.41092113999912,53353.37360904 2025-08-04,11:09:01.000,216,10971118,12765,0,1754305740,12991.028008410001,65.40387200999976,53353.338673440005 2025-08-04,11:09:02.000,216,10971106,12885,0,1754305741,12991.007799480001,65.37567549000232,53353.37360904 2025-08-04,11:09:03.000,216,10971057,12765,0,1754305742,12991.021272099992,65.38272462000168,53353.37360904 2025-08-04,11:09:04.000,216,10971105,12765,0,1754305743,12991.014535789996,65.3968228800004,53353.3246992 2025-08-04,11:09:05.000,216,10971141,12605,0,1754305744,12990.953908999996,65.36862636000296,53353.36662192 2025-08-04,11:09:06.000,216,10971119,12805,0,1754305745,12990.974117929996,65.38272462000168,53353.387583280004 2025-08-04,11:09:07.000,216,10971107,12925,0,1754305746,12990.967381620001,65.33338070999889,53353.37360904 2025-08-04,11:09:08.000,216,10971098,12965,0,1754305747,12990.960645309991,65.30518419000146,53353.40155752001 2025-08-04,11:09:09.000,216,10971097,12725,0,1754305748,12990.980854239991,65.31223332000081,53353.387583280004 2025-08-04,11:09:10.000,216,10971104,12485,0,1754305749,12991.007799480001,65.31928245000017,53353.43649312 2025-08-04,11:09:11.000,216,10971082,12765,0,1754305750,12990.987590550001,65.28403680000338,53353.42950600001 2025-08-04,11:09:12.000,216,10971137,12605,0,1754305751,12991.014535789996,65.24174201999995,53353.45046736001 2025-08-04,11:09:13.000,216,10971117,12685,0,1754305752,12991.061689959992,65.24174201999995,53353.41553176 2025-08-04,11:09:14.000,216,10971180,12805,0,1754305753,12991.054953649997,65.23469289000059,53353.47841584001 2025-08-04,11:09:15.000,216,10971169,12445,0,1754305754,12991.054953649997,65.2487911499993,53353.43649312 2025-08-04,11:09:16.000,216,10971143,12525,0,1754305755,12991.021272099992,65.22059463000187,53353.42950600001 2025-08-04,11:09:17.000,216,10971120,12605,0,1754305756,12991.061689959992,65.2487911499993,53353.44348024 2025-08-04,11:09:18.000,216,10971111,12765,0,1754305757,12991.041481029992,65.21354550000251,53353.42950600001 2025-08-04,11:09:19.000,216,10971165,12605,0,1754305758,12991.041481029992,65.16420158999972,53353.408544640006 2025-08-04,11:09:20.000,216,10971104,12645,0,1754305759,12991.028008410001,65.150103330001,53353.45046736001 2025-08-04,11:09:21.000,216,10971128,12645,0,1754305760,12991.021272099992,65.12895594000292,53353.42950600001 2025-08-04,11:09:22.000,216,10971125,12645,0,1754305761,12991.061689959992,65.15715246000036,53353.4644416 2025-08-04,11:09:23.000,216,10971121,12965,0,1754305762,12991.048217340001,65.17829984999844,53353.52033856001 2025-08-04,11:09:24.000,216,10971141,13205,0,1754305763,12990.994326859996,65.1853489799978,53353.45046736001 2025-08-04,11:09:25.000,216,10971128,12605,0,1754305764,12990.987590550001,65.15715246000036,53353.47841584001 2025-08-04,11:09:26.000,216,10971114,12685,0,1754305765,12990.960645309991,65.16420158999972,53353.51335144 2025-08-04,11:09:27.000,216,10971138,13005,0,1754305766,12990.960645309991,65.17829984999844,53353.52033856001 2025-08-04,11:09:28.000,216,10971081,12605,0,1754305767,12990.953908999996,65.19239811000443,53353.52732568001 2025-08-04,11:09:29.000,216,10971090,12765,0,1754305768,12990.947172690001,65.15715246000036,53353.506364320005 2025-08-04,11:09:30.000,216,10971125,12645,0,1754305769,12990.926963760001,65.15715246000036,53353.52732568001 2025-08-04,11:09:31.000,216,10971140,12765,0,1754305770,12990.960645309991,65.12190681000357,53353.49937720001 2025-08-04,11:09:32.000,216,10971100,12685,0,1754305771,12990.980854239991,65.0866611599995,53353.49937720001 2025-08-04,11:09:33.000,216,10971107,12765,0,1754305772,12991.007799480001,65.1148576800042,53353.51335144 2025-08-04,11:09:34.000,216,10971114,12725,0,1754305773,12991.034744719997,65.0866611599995,53353.52732568001 2025-08-04,11:09:35.000,216,10971092,12805,0,1754305774,12991.021272099992,65.06551377000142,53353.576235520006 2025-08-04,11:09:36.000,216,10971089,12725,0,1754305775,12991.028008410001,65.03731725000398,53353.52033856001 2025-08-04,11:09:37.000,216,10971105,12645,0,1754305776,12991.068426270002,65.01616985999863,53353.54828704001 2025-08-04,11:09:38.000,216,10971107,13045,0,1754305777,12991.088635200002,64.99502247000055,53353.5343128 2025-08-04,11:09:39.000,216,10971157,12885,0,1754305778,12991.088635200002,64.99502247000055,53353.59719688001 2025-08-04,11:09:40.000,216,10971154,12445,0,1754305779,12991.108844130002,65.00207159999991,53353.59719688001 2025-08-04,11:09:41.000,216,10971198,12925,0,1754305780,12991.115580439997,64.9386294299984,53353.56924840001 2025-08-04,11:09:42.000,216,10971155,12725,0,1754305781,12991.149261990002,64.91748204000032,53353.6391196 2025-08-04,11:09:43.000,216,10971087,12965,0,1754305782,12991.102107819992,64.9386294299984,53353.65309384 2025-08-04,11:09:44.000,216,10971068,12725,0,1754305783,12991.115580439997,64.89633465000225,53353.64610672001 2025-08-04,11:09:45.000,216,10971090,12685,0,1754305784,12991.135789369997,64.88223639000353,53353.61815824001 2025-08-04,11:09:46.000,216,10971076,12605,0,1754305785,12991.129053060002,64.85403986999881,53353.63213248 2025-08-04,11:09:47.000,216,10971117,12725,0,1754305786,12991.102107819992,64.88928552000289,53353.65309384 2025-08-04,11:09:48.000,216,10971149,12725,0,1754305787,12991.115580439997,64.85403986999881,53353.63213248 2025-08-04,11:09:49.000,216,10971090,12645,0,1754305788,12991.108844130002,64.88223639000353,53353.68104232 2025-08-04,11:09:50.000,216,10971098,12845,0,1754305789,12991.135789369997,64.9033837800016,53353.69501656001 2025-08-04,11:09:51.000,216,10971140,12525,0,1754305790,12991.075162579997,64.86108899999817,53353.68802944001 2025-08-04,11:09:52.000,216,10971130,12685,0,1754305791,12991.095371509997,64.86108899999817,53353.68104232 2025-08-04,11:09:53.000,216,10971122,12685,0,1754305792,12991.122316749992,64.84699073999946,53353.69501656001 2025-08-04,11:09:54.000,216,10971073,12605,0,1754305793,12991.108844130002,64.86813813000481,53353.76488776001 2025-08-04,11:09:55.000,216,10971135,12685,0,1754305794,12991.081898889992,64.85403986999881,53353.75790064 2025-08-04,11:09:56.000,216,10971094,12365,0,1754305795,12991.081898889992,64.81879422000202,53353.71597792001 2025-08-04,11:09:57.000,216,10971116,12485,0,1754305796,12991.095371509997,64.79764683000394,53353.792836240005 2025-08-04,11:09:58.000,216,10971086,12725,0,1754305797,12991.095371509997,64.81174509000266,53353.73693928001 2025-08-04,11:09:59.000,216,10971138,13125,0,1754305798,12991.075162579997,64.74830292000115,53353.78584912001 2025-08-04,11:10:00.000,216,10971106,12725,0,1754305799,12991.054953649997,64.74125379000179,53353.75091352 2025-08-04,11:10:01.000,216,10971132,12485,0,1754305800,12991.068426270002,64.74125379000179,53353.792836240005 2025-08-04,11:10:02.000,216,10971155,12525,0,1754305801,12991.088635200002,64.71305727000436,53353.778862 2025-08-04,11:10:03.000,216,10971114,12565,0,1754305802,12991.061689959992,64.72715553000307,53353.792836240005 2025-08-04,11:10:04.000,216,10971085,12845,0,1754305803,12991.088635200002,64.71305727000436,53353.82777184 2025-08-04,11:10:05.000,216,10971112,12685,0,1754305804,12991.041481029992,64.67781162000028,53353.81379760001 2025-08-04,11:10:06.000,216,10971108,12765,0,1754305805,12991.054953649997,64.6566642300022,53353.82777184 2025-08-04,11:10:07.000,216,10971105,12725,0,1754305806,12991.041481029992,64.67781162000028,53353.82078472 2025-08-04,11:10:08.000,216,10971135,12965,0,1754305807,12991.021272099992,64.67076249000093,53353.76488776001 2025-08-04,11:10:09.000,216,10971124,12685,0,1754305808,12991.028008410001,64.66371336000157,53353.81379760001 2025-08-04,11:10:10.000,216,10971142,12965,0,1754305809,12991.028008410001,64.61436944999878,53353.86270744001 2025-08-04,11:10:11.000,216,10971114,12725,0,1754305810,12990.974117929996,64.62141857999814,53353.87668168 2025-08-04,11:10:12.000,216,10971094,12645,0,1754305811,12990.980854239991,64.64256597000349,53353.80681048 2025-08-04,11:10:13.000,216,10971101,12765,0,1754305812,12990.994326859996,64.67781162000028,53353.87668168 2025-08-04,11:10:14.000,216,10971065,12765,0,1754305813,12990.967381620001,64.67076249000093,53353.8487332 2025-08-04,11:10:15.000,216,10971150,12805,0,1754305814,12991.001063169992,64.67076249000093,53353.911617280006 2025-08-04,11:10:16.000,216,10971107,12685,0,1754305815,12990.994326859996,64.68486074999964,53353.93257864001 2025-08-04,11:10:17.000,216,10971071,12565,0,1754305816,12990.994326859996,64.66371336000157,53353.97450136 2025-08-04,11:10:18.000,216,10971117,12805,0,1754305817,12991.001063169992,64.691909879999,53353.94655288 2025-08-04,11:10:19.000,216,10971126,13085,0,1754305818,12991.001063169992,64.691909879999,53353.95354000001 2025-08-04,11:10:20.000,216,10971088,13005,0,1754305819,12991.001063169992,64.71305727000436,53353.95354000001 2025-08-04,11:10:21.000,216,10971059,12485,0,1754305820,12991.021272099992,64.69895900999836,53353.97450136 2025-08-04,11:10:22.000,216,10971073,12805,0,1754305821,12991.014535789996,64.69895900999836,53353.960527120005 2025-08-04,11:10:23.000,216,10971111,12925,0,1754305822,12991.028008410001,64.70600813999772,53353.960527120005 2025-08-04,11:10:24.000,216,10971084,12845,0,1754305823,12991.068426270002,64.70600813999772,53353.97450136 2025-08-04,11:10:25.000,216,10971077,12885,0,1754305824,12991.061689959992,64.71305727000436,53353.99546272 2025-08-04,11:10:26.000,216,10971094,13005,0,1754305825,12991.088635200002,64.71305727000436,53354.02341120001 2025-08-04,11:10:27.000,216,10971104,12605,0,1754305826,12991.102107819992,64.68486074999964,53353.9884756 2025-08-04,11:10:28.000,216,10971059,12605,0,1754305827,12991.102107819992,64.691909879999,53354.058346800004 2025-08-04,11:10:29.000,216,10971066,12565,0,1754305828,12991.176207229997,64.68486074999964,53354.10026952001 2025-08-04,11:10:30.000,216,10971144,12925,0,1754305829,12991.155998299997,64.66371336000157,53354.11424376 2025-08-04,11:10:31.000,216,10971053,12805,0,1754305830,12991.155998299997,64.68486074999964,53354.0932824 2025-08-04,11:10:32.000,216,10971078,12805,0,1754305831,12991.230097710002,64.67076249000093,53354.14219224 2025-08-04,11:10:33.000,216,10971069,12845,0,1754305832,12991.189679850002,64.62846771000477,53354.15616648 2025-08-04,11:10:34.000,216,10971090,12605,0,1754305833,12991.209888780002,64.62846771000477,53354.19808920001 2025-08-04,11:10:35.000,216,10971125,12605,0,1754305834,12991.230097710002,64.61436944999878,53354.18411496 2025-08-04,11:10:36.000,216,10971056,12965,0,1754305835,12991.243570329993,64.57912380000198,53354.226037680004 2025-08-04,11:10:37.000,216,10971113,12925,0,1754305836,12991.270515570002,64.58617293000134,53354.2330248 2025-08-04,11:10:38.000,216,10971170,12885,0,1754305837,12991.236834019997,64.58617293000134,53354.25398616 2025-08-04,11:10:39.000,216,10971059,12805,0,1754305838,12991.236834019997,64.53682901999855,53354.28193464 2025-08-04,11:10:40.000,216,10971085,12845,0,1754305839,12991.257042949997,64.47338685000432,53354.27494752 2025-08-04,11:10:41.000,216,10971097,12805,0,1754305840,12991.236834019997,64.50158337000175,53354.27494752 2025-08-04,11:10:42.000,216,10971046,12845,0,1754305841,12991.223361399992,64.48043598000368,53354.28892176001 2025-08-04,11:10:43.000,216,10971081,12805,0,1754305842,12991.203152469992,64.48043598000368,53354.3727672 2025-08-04,11:10:44.000,216,10971045,12565,0,1754305843,12991.209888780002,64.48043598000368,53354.38674144001 2025-08-04,11:10:45.000,216,10971087,12485,0,1754305844,12991.182943539992,64.45928858999832,53354.40770280001 2025-08-04,11:10:46.000,216,10971069,12685,0,1754305845,12991.203152469992,64.43814120000025,53354.43565128001 2025-08-04,11:10:47.000,216,10971104,12725,0,1754305846,12991.189679850002,64.45223945999896,53354.42167704 2025-08-04,11:10:48.000,216,10971123,12565,0,1754305847,12991.216625089997,64.45223945999896,53354.42167704 2025-08-04,11:10:49.000,216,10971077,12645,0,1754305848,12991.135789369997,64.4451903299996,53354.44962552 2025-08-04,11:10:50.000,216,10971113,13125,0,1754305849,12991.169470920002,64.43109207000089,53354.40770280001 2025-08-04,11:10:51.000,216,10971066,12925,0,1754305850,12991.129053060002,64.45223945999896,53354.463599760005 2025-08-04,11:10:52.000,216,10971071,12525,0,1754305851,12991.129053060002,64.45223945999896,53354.45661264001 2025-08-04,11:10:53.000,216,10971107,12965,0,1754305852,12991.108844130002,64.43109207000089,53354.47058688 2025-08-04,11:10:54.000,216,10971085,12925,0,1754305853,12991.095371509997,64.42404294000153,53354.49853536 2025-08-04,11:10:55.000,216,10971076,12765,0,1754305854,12991.122316749992,64.40994468000281,53354.53347096001 2025-08-04,11:10:56.000,216,10971060,12525,0,1754305855,12991.081898889992,64.45223945999896,53354.51949672 2025-08-04,11:10:57.000,216,10971079,12645,0,1754305856,12991.095371509997,64.4451903299996,53354.49853536 2025-08-04,11:10:58.000,216,10971137,12645,0,1754305857,12991.061689959992,64.4451903299996,53354.5474452 2025-08-04,11:10:59.000,216,10971088,12725,0,1754305858,12991.048217340001,64.4451903299996,53354.57539368001 2025-08-04,11:11:00.000,216,10971054,12805,0,1754305859,12991.075162579997,64.41699381000217,53354.56840656 2025-08-04,11:11:01.000,216,10971076,12525,0,1754305860,12991.081898889992,64.36060077000002,53354.51949672 2025-08-04,11:11:02.000,216,10971077,12845,0,1754305861,12991.041481029992,64.36764989999938,53354.61032928 2025-08-04,11:11:03.000,216,10971109,12765,0,1754305862,12991.095371509997,64.33945338000194,53354.6173164 2025-08-04,11:11:04.000,216,10971042,12605,0,1754305863,12991.048217340001,64.26896208000107,53354.65225200001 2025-08-04,11:11:05.000,216,10971074,12725,0,1754305864,12991.054953649997,64.27601121000043,53354.6173164 2025-08-04,11:11:06.000,216,10971083,12645,0,1754305865,12991.075162579997,64.30420772999787,53354.70116184001 2025-08-04,11:11:07.000,216,10971105,12725,0,1754305866,12991.048217340001,64.247814690003,53354.64526488 2025-08-04,11:11:08.000,216,10971080,12765,0,1754305867,12991.068426270002,64.23371643000428,53354.65923912 2025-08-04,11:11:09.000,216,10971083,12685,0,1754305868,12991.068426270002,64.1984707800002,53354.6871876 2025-08-04,11:11:10.000,216,10971093,12725,0,1754305869,12991.075162579997,64.16322513000341,53354.750071680006 2025-08-04,11:11:11.000,216,10971070,12765,0,1754305870,12991.081898889992,64.14207773999806,53354.750071680006 2025-08-04,11:11:12.000,216,10971053,12685,0,1754305871,12991.108844130002,64.10683209000126,53354.74308456001 2025-08-04,11:11:13.000,216,10971084,12965,0,1754305872,12991.129053060002,64.11388122000062,53354.798981520005 2025-08-04,11:11:14.000,216,10971059,12885,0,1754305873,12991.122316749992,64.16322513000341,53354.79199440001 2025-08-04,11:11:15.000,216,10971089,12845,0,1754305874,12991.162734609992,64.11388122000062,53354.87583984 2025-08-04,11:11:16.000,216,10971051,12805,0,1754305875,12991.129053060002,64.10683209000126,53354.82693 2025-08-04,11:11:17.000,216,10971086,12725,0,1754305876,12991.088635200002,64.12797947999934,53354.82693 2025-08-04,11:11:18.000,216,10971167,12885,0,1754305877,12991.135789369997,64.14207773999806,53354.88282696 2025-08-04,11:11:19.000,216,10971112,12845,0,1754305878,12991.122316749992,64.1491268700047,53354.92474968 2025-08-04,11:11:20.000,216,10971094,12805,0,1754305879,12991.108844130002,64.1491268700047,53354.896801200004 2025-08-04,11:11:21.000,216,10971055,12805,0,1754305880,12991.115580439997,64.16322513000341,53354.90378832 2025-08-04,11:11:22.000,216,10971115,12685,0,1754305881,12991.142525679992,64.17027426000277,53354.90378832 2025-08-04,11:11:23.000,216,10971141,12725,0,1754305882,12991.135789369997,64.19142165000085,53354.9317368 2025-08-04,11:11:24.000,216,10971106,13005,0,1754305883,12991.162734609992,64.20551990999957,53354.95968528001 2025-08-04,11:11:25.000,216,10971100,12685,0,1754305884,12991.142525679992,64.18437252000149,53355.02256936 2025-08-04,11:11:26.000,216,10971055,12685,0,1754305885,12991.189679850002,64.21256903999893,53355.05051784 2025-08-04,11:11:27.000,216,10971086,12605,0,1754305886,12991.182943539992,64.18437252000149,53355.05750496001 2025-08-04,11:11:28.000,216,10971086,12805,0,1754305887,12991.196416159997,64.19142165000085,53355.07846632001 2025-08-04,11:11:29.000,216,10971130,12565,0,1754305888,12991.223361399992,64.17027426000277,53355.09942768 2025-08-04,11:11:30.000,216,10971082,12725,0,1754305889,12991.236834019997,64.15617600000405,53355.09942768 2025-08-04,11:11:31.000,216,10971089,13125,0,1754305890,12991.243570329993,64.1350286099987,53355.12038904 2025-08-04,11:11:32.000,216,10971080,12525,0,1754305891,12991.230097710002,64.12093034999998,53355.14833752 2025-08-04,11:11:33.000,216,10971080,12845,0,1754305892,12991.236834019997,64.1491268700047,53355.16929888 2025-08-04,11:11:34.000,216,10971067,12765,0,1754305893,12991.169470920002,64.12093034999998,53355.183273120005 2025-08-04,11:11:35.000,216,10971106,12685,0,1754305894,12991.209888780002,64.09273383000254,53355.183273120005 2025-08-04,11:11:36.000,216,10971060,12645,0,1754305895,12991.236834019997,64.09273383000254,53355.14833752 2025-08-04,11:11:37.000,216,10971089,12725,0,1754305896,12991.250306640002,64.1491268700047,53355.27410568001 2025-08-04,11:11:38.000,216,10971102,12885,0,1754305897,12991.250306640002,64.12093034999998,53355.2810928 2025-08-04,11:11:39.000,216,10971140,12925,0,1754305898,12991.189679850002,64.11388122000062,53355.29506704001 2025-08-04,11:11:40.000,216,10971051,13165,0,1754305899,12991.155998299997,64.12093034999998,53355.32301552001 2025-08-04,11:11:41.000,216,10971096,12965,0,1754305900,12991.182943539992,64.0997829600019,53355.302054160005 2025-08-04,11:11:42.000,216,10971066,12965,0,1754305901,12991.196416159997,64.12797947999934,53355.302054160005 2025-08-04,11:11:43.000,216,10971073,12965,0,1754305902,12991.142525679992,64.14207773999806,53355.37891248 2025-08-04,11:11:44.000,216,10971093,12765,0,1754305903,12991.129053060002,64.15617600000405,53355.37192536001 2025-08-04,11:11:45.000,216,10971032,12765,0,1754305904,12991.108844130002,64.19142165000085,53355.364938239996 2025-08-04,11:11:46.000,216,10971068,13085,0,1754305905,12991.115580439997,64.17732339000213,53355.350964000005 2025-08-04,11:11:47.000,216,10971072,12565,0,1754305906,12991.122316749992,64.1984707800002,53355.32301552001 2025-08-04,11:11:48.000,216,10971048,12965,0,1754305907,12991.142525679992,64.21256903999893,53355.44179656001 2025-08-04,11:11:49.000,216,10971094,12925,0,1754305908,12991.115580439997,64.24076556000364,53355.42782232 2025-08-04,11:11:50.000,216,10971049,12765,0,1754305909,12991.155998299997,64.27601121000043,53355.469745040005 2025-08-04,11:11:51.000,216,10971050,12605,0,1754305910,12991.129053060002,64.29715859999851,53355.49769352 2025-08-04,11:11:52.000,216,10971074,12645,0,1754305911,12991.129053060002,64.28306033999979,53355.518654880005 2025-08-04,11:11:53.000,216,10971118,12725,0,1754305912,12991.135789369997,64.26191295000172,53355.58153896001 2025-08-04,11:11:54.000,216,10971057,12925,0,1754305913,12991.149261990002,64.30420772999787,53355.57455184 2025-08-04,11:11:55.000,216,10971073,12685,0,1754305914,12991.216625089997,64.33945338000194,53355.58153896001 2025-08-04,11:11:56.000,216,10971050,12925,0,1754305915,12991.203152469992,64.33945338000194,53355.65839728001 2025-08-04,11:11:57.000,216,10971051,12565,0,1754305916,12991.196416159997,64.3465025100013,53355.637435920005 2025-08-04,11:11:58.000,216,10971110,12685,0,1754305917,12991.236834019997,64.33945338000194,53355.686345760005 2025-08-04,11:11:59.000,216,10971053,12565,0,1754305918,12991.216625089997,64.32535512000322,53355.6653844 2025-08-04,11:12:00.000,216,10971056,12605,0,1754305919,12991.243570329993,64.32535512000322,53355.637435920005 2025-08-04,11:12:01.000,216,10971032,13045,0,1754305920,12991.317669739998,64.32535512000322,53355.735255600004 2025-08-04,11:12:02.000,216,10971019,12565,0,1754305921,12991.297460809998,64.29715859999851,53355.72826848001 2025-08-04,11:12:03.000,216,10971094,12605,0,1754305922,12991.317669739998,64.26896208000107,53355.735255600004 2025-08-04,11:12:04.000,216,10971106,12885,0,1754305923,12991.418714389998,64.22666729999764,53355.79813968001 2025-08-04,11:12:05.000,216,10971077,12645,0,1754305924,12991.425450699993,64.20551990999957,53355.84704952001 2025-08-04,11:12:06.000,216,10971038,12645,0,1754305925,12991.465868559993,64.21256903999893,53355.902946480004 2025-08-04,11:12:07.000,216,10971095,12965,0,1754305926,12991.526495349994,64.17027426000277,53355.93788208 2025-08-04,11:12:08.000,216,10971107,12725,0,1754305927,12991.513022729989,64.14207773999806,53355.93788208 2025-08-04,11:12:09.000,216,10971067,12645,0,1754305928,12991.580385829999,64.10683209000126,53355.93089496 2025-08-04,11:12:10.000,216,10971070,12805,0,1754305929,12991.573649519989,64.05748817999847,53355.923907840006 2025-08-04,11:12:11.000,216,10971118,12925,0,1754305930,12991.593858449989,64.0010951400036,53355.94486920001 2025-08-04,11:12:12.000,216,10971045,12725,0,1754305931,12991.593858449989,63.98699688000488,53356.00775328 2025-08-04,11:12:13.000,216,10971075,12965,0,1754305932,12991.61406737999,63.979947749998246,53356.08461160001 2025-08-04,11:12:14.000,216,10971099,12645,0,1754305933,12991.620803689999,63.95880036000017,53356.091598720006 2025-08-04,11:12:15.000,216,10971077,12925,0,1754305934,12991.627539999994,63.96584948999953,53356.140508560005 2025-08-04,11:12:16.000,216,10971082,12765,0,1754305935,12991.641012619999,63.92355471000337,53356.13352144001 2025-08-04,11:12:17.000,216,10971085,12885,0,1754305936,12991.647748929994,63.909456450004654,53356.17544416 2025-08-04,11:12:18.000,216,10971070,12605,0,1754305937,12991.61406737999,63.95175123000081,53356.24531536 2025-08-04,11:12:19.000,216,10971094,12605,0,1754305938,12991.600594759999,63.916505580004014,53356.24531536 2025-08-04,11:12:20.000,216,10971072,12805,0,1754305939,12991.553440589989,63.89535818999866,53356.224354 2025-08-04,11:12:21.000,216,10971088,12485,0,1754305940,12991.593858449989,63.88125992999994,53356.308199440005 2025-08-04,11:12:22.000,216,10971079,12805,0,1754305941,12991.553440589989,63.8883090599993,53356.34313504 2025-08-04,11:12:23.000,216,10971070,12725,0,1754305942,12991.573649519989,63.916505580004014,53356.406019120004 2025-08-04,11:12:24.000,216,10971087,12925,0,1754305943,12991.580385829999,63.95880036000017,53356.41999336001 2025-08-04,11:12:25.000,216,10971068,12685,0,1754305944,12991.566913209994,63.979947749998246,53356.406019120004 2025-08-04,11:12:26.000,216,10971052,12685,0,1754305945,12991.553440589989,64.02224253000168,53356.37807064001 2025-08-04,11:12:27.000,216,10971069,12685,0,1754305946,12991.499550109998,64.04338991999975,53356.44794184001 2025-08-04,11:12:28.000,216,10971113,12925,0,1754305947,12991.506286419994,64.02929166000104,53356.46191608 2025-08-04,11:12:29.000,216,10971074,12685,0,1754305948,12991.492813799989,64.05748817999847,53356.46191608 2025-08-04,11:12:30.000,216,10971069,12365,0,1754305949,12991.472604869989,64.07158644000447,53356.55274864 2025-08-04,11:12:31.000,216,10971098,12605,0,1754305950,12991.472604869989,64.0997829600019,53356.538774399996 2025-08-04,11:12:32.000,216,10971063,12765,0,1754305951,12991.479341179998,64.10683209000126,53356.55274864 2025-08-04,11:12:33.000,216,10971115,12725,0,1754305952,12991.452395939988,64.10683209000126,53356.58069712 2025-08-04,11:12:34.000,216,10971120,12805,0,1754305953,12991.452395939988,64.12093034999998,53356.63659408001 2025-08-04,11:12:35.000,216,10971100,12965,0,1754305954,12991.519759039998,64.16322513000341,53356.6785168 2025-08-04,11:12:36.000,216,10971062,12845,0,1754305955,12991.546704279994,64.1491268700047,53356.6785168 2025-08-04,11:12:37.000,216,10971072,13005,0,1754305956,12991.546704279994,64.19142165000085,53356.706465279996 2025-08-04,11:12:38.000,216,10971060,12925,0,1754305957,12991.539967969999,64.1984707800002,53356.71345240001 2025-08-04,11:12:39.000,216,10971068,12765,0,1754305958,12991.560176899999,64.1984707800002,53356.76934936 2025-08-04,11:12:40.000,216,10971092,12845,0,1754305959,12991.61406737999,64.1984707800002,53356.811272080005 2025-08-04,11:12:41.000,216,10971057,12565,0,1754305960,12991.620803689999,64.1984707800002,53356.762362240006 2025-08-04,11:12:42.000,216,10971099,12965,0,1754305961,12991.647748929994,64.1984707800002,53356.82524632 2025-08-04,11:12:43.000,216,10971111,12485,0,1754305962,12991.67469416999,64.23371643000428,53356.84620768 2025-08-04,11:12:44.000,216,10971075,12925,0,1754305963,12991.748793579995,64.20551990999957,53356.9580016 2025-08-04,11:12:45.000,216,10971061,12605,0,1754305964,12991.79594774999,64.21961816999828,53356.94402736 2025-08-04,11:12:46.000,216,10971129,12445,0,1754305965,12991.79594774999,64.21961816999828,53356.97197584001 2025-08-04,11:12:47.000,216,10971075,12565,0,1754305966,12991.78247513,64.26896208000107,53356.930053120006 2025-08-04,11:12:48.000,216,10971116,12685,0,1754305967,12991.789211439995,64.30420772999787,53356.978962960005 2025-08-04,11:12:49.000,216,10971065,12765,0,1754305968,12991.829629299995,64.31830599000386,53357.076782640004 2025-08-04,11:12:50.000,216,10971113,12725,0,1754305969,12991.88351978,64.29010946999915,53357.10473112 2025-08-04,11:12:51.000,216,10971066,13045,0,1754305970,12991.90372871,64.33240425000258,53357.11171824 2025-08-04,11:12:52.000,216,10971090,12605,0,1754305971,12991.91720132999,64.3817481599981,53357.08376976 2025-08-04,11:12:53.000,216,10971152,12725,0,1754305972,12991.930673949995,64.36060077000002,53357.16062808 2025-08-04,11:12:54.000,216,10971059,12925,0,1754305973,12991.930673949995,64.40994468000281,53357.21652504001 2025-08-04,11:12:55.000,216,10971108,12685,0,1754305974,12991.95761918999,64.4451903299996,53357.23049928 2025-08-04,11:12:56.000,216,10971040,12845,0,1754305975,12991.93741025999,64.48043598000368,53357.27940912 2025-08-04,11:12:57.000,216,10971104,12485,0,1754305976,12991.97782811999,64.48748511000304,53357.272422 2025-08-04,11:12:58.000,216,10971132,12765,0,1754305977,12991.991300739995,64.52977988999919,53357.314344720005 2025-08-04,11:12:59.000,216,10971040,12645,0,1754305978,12991.99803704999,64.54387814999791,53357.34928032 2025-08-04,11:13:00.000,216,10971113,12605,0,1754305979,12991.99803704999,64.55092728000454,53357.37024168 2025-08-04,11:13:01.000,216,10971093,12605,0,1754305980,12992.011509669996,64.55092728000454,53357.39120304 2025-08-04,11:13:02.000,216,10971131,12605,0,1754305981,12992.058663839991,64.55092728000454,53357.433125760006 2025-08-04,11:13:03.000,216,10971108,12885,0,1754305982,12992.051927529996,64.60027119000006,53357.48902272 2025-08-04,11:13:04.000,216,10971084,12605,0,1754305983,12992.031718599996,64.57207467000262,53357.482035600005 2025-08-04,11:13:05.000,216,10971102,12765,0,1754305984,12992.092345389996,64.54387814999791,53357.52395832001 2025-08-04,11:13:06.000,216,10971081,13045,0,1754305985,12992.08560908,64.57207467000262,53357.53793256 2025-08-04,11:13:07.000,216,10971055,12645,0,1754305986,12992.10581801,64.56502554000326,53357.56588104 2025-08-04,11:13:08.000,216,10971141,12885,0,1754305987,12992.132763249996,64.57207467000262,53357.60780376 2025-08-04,11:13:09.000,216,10971157,12765,0,1754305988,12992.112554319996,64.51568163000047,53357.62177800001 2025-08-04,11:13:10.000,216,10971088,12565,0,1754305989,12992.200126349991,64.56502554000326,53357.698636320005 2025-08-04,11:13:11.000,216,10971052,12765,0,1754305990,12992.227071590001,64.56502554000326,53357.698636320005 2025-08-04,11:13:12.000,216,10971039,12605,0,1754305991,12992.240544209992,64.55092728000454,53357.70562344 2025-08-04,11:13:13.000,216,10971075,12525,0,1754305992,12992.233807899996,64.56502554000326,53357.747546160004 2025-08-04,11:13:14.000,216,10971100,12685,0,1754305993,12992.287698380002,64.56502554000326,53357.81043024001 2025-08-04,11:13:15.000,216,10971097,12725,0,1754305994,12992.321379929992,64.57207467000262,53357.85235296 2025-08-04,11:13:16.000,216,10971098,12725,0,1754305995,12992.341588859992,64.58617293000134,53357.87331432 2025-08-04,11:13:17.000,216,10971063,12805,0,1754305996,12992.395479339997,64.57207467000262,53357.84536584 2025-08-04,11:13:18.000,216,10971115,12685,0,1754305997,12992.408951960002,64.57912380000198,53357.87331432 2025-08-04,11:13:19.000,216,10971089,12445,0,1754305998,12992.395479339997,64.62846771000477,53357.915237040004 2025-08-04,11:13:20.000,216,10971073,12925,0,1754305999,12992.368534100002,64.62846771000477,53357.936198400006 2025-08-04,11:13:21.000,216,10971088,12805,0,1754306000,12992.375270409997,64.62846771000477,53357.97812112001 2025-08-04,11:13:22.000,216,10971088,12685,0,1754306001,12992.368534100002,64.72010640000371,53358.02703096001 2025-08-04,11:13:23.000,216,10971124,12965,0,1754306002,12992.408951960002,64.67781162000028,53358.02004384 2025-08-04,11:13:24.000,216,10971072,12685,0,1754306003,12992.388743030002,64.72715553000307,53357.99209536 2025-08-04,11:13:25.000,216,10971061,12445,0,1754306004,12992.415688269997,64.76945030999923,53358.1108764 2025-08-04,11:13:26.000,216,10971104,12765,0,1754306005,12992.402215649992,64.74125379000179,53358.13882488 2025-08-04,11:13:27.000,216,10971076,12645,0,1754306006,12992.382006719992,64.79059770000458,53358.08991504 2025-08-04,11:13:28.000,216,10971085,12365,0,1754306007,12992.415688269997,64.75535205000051,53358.16677336 2025-08-04,11:13:29.000,216,10971076,12605,0,1754306008,12992.469578750002,64.8046959600033,53358.19472184001 2025-08-04,11:13:30.000,216,10971042,12805,0,1754306009,12992.489787680002,64.79059770000458,53358.22965744 2025-08-04,11:13:31.000,216,10971110,12925,0,1754306010,12992.489787680002,64.81174509000266,53358.22965744 2025-08-04,11:13:32.000,216,10971039,12565,0,1754306011,12992.530205540002,64.87518726000417,53358.2855544 2025-08-04,11:13:33.000,216,10971124,12565,0,1754306012,12992.543678159993,64.88223639000353,53358.31350288001 2025-08-04,11:13:34.000,216,10971088,12685,0,1754306013,12992.604304949993,64.89633465000225,53358.320490000006 2025-08-04,11:13:35.000,216,10971101,12605,0,1754306014,12992.577359709998,64.9386294299984,53358.34843848 2025-08-04,11:13:36.000,216,10971118,12805,0,1754306015,12992.597568639998,64.9386294299984,53358.40433544 2025-08-04,11:13:37.000,216,10971053,12485,0,1754306016,12992.584096019993,64.95977682000375,53358.439271040006 2025-08-04,11:13:38.000,216,10971123,12605,0,1754306017,12992.570623399988,64.99502247000055,53358.48119376001 2025-08-04,11:13:39.000,216,10971126,12765,0,1754306018,12992.624513879993,65.00912072999927,53358.46023240001 2025-08-04,11:13:40.000,216,10971120,12605,0,1754306019,12992.590832329988,65.05846464000206,53358.47420664 2025-08-04,11:13:41.000,216,10971105,12845,0,1754306020,12992.597568639998,65.0866611599995,53358.53010360001 2025-08-04,11:13:42.000,216,10971098,12885,0,1754306021,12992.584096019993,65.14305420000164,53358.488180880006 2025-08-04,11:13:43.000,216,10971110,12805,0,1754306022,12992.631250189988,65.14305420000164,53358.537090720005 2025-08-04,11:13:44.000,216,10971081,12725,0,1754306023,12992.611041259988,65.22059463000187,53358.57202632 2025-08-04,11:13:45.000,216,10971086,12925,0,1754306024,12992.624513879993,65.23469289000059,53358.669846 2025-08-04,11:13:46.000,216,10971100,12605,0,1754306025,12992.651459119988,65.24174201999995,53358.66285888 2025-08-04,11:13:47.000,216,10971107,12645,0,1754306026,12992.644722809993,65.30518419000146,53358.69779448001 2025-08-04,11:13:48.000,216,10971084,12805,0,1754306027,12992.631250189988,65.34042983999825,53358.68382024 2025-08-04,11:13:49.000,216,10971111,12605,0,1754306028,12992.637986499998,65.40387200999976,53358.704781600005 2025-08-04,11:13:50.000,216,10971089,12765,0,1754306029,12992.664931739993,65.42501939999784,53358.704781600005 2025-08-04,11:13:51.000,216,10971094,12885,0,1754306030,12992.691876979989,65.48141243999999,53358.76766568001 2025-08-04,11:13:52.000,216,10971074,12725,0,1754306031,12992.678404359998,65.53075635000278,53358.7397172 2025-08-04,11:13:53.000,216,10971077,12725,0,1754306032,12992.671668049989,65.56600199999957,53358.802601280004 2025-08-04,11:13:54.000,216,10971102,13005,0,1754306033,12992.685140669993,65.61534591000236,53358.83753688 2025-08-04,11:13:55.000,216,10971080,12965,0,1754306034,12992.725558529994,65.60124765000364,53358.92836944 2025-08-04,11:13:56.000,216,10971071,12925,0,1754306035,12992.691876979989,65.65059155999916,53358.802601280004 2025-08-04,11:13:57.000,216,10971100,12725,0,1754306036,12992.732294839989,65.6435424299998,53358.88644672 2025-08-04,11:13:58.000,216,10971024,12565,0,1754306037,12992.745767459994,65.68583721000323,53358.93535656001 2025-08-04,11:13:59.000,216,10971076,12965,0,1754306038,12992.786185319994,65.69993547000195,53358.9493308 2025-08-04,11:14:00.000,216,10971126,12685,0,1754306039,12992.792921629989,65.69288634000259,53358.99824064 2025-08-04,11:14:01.000,216,10971117,12685,0,1754306040,12992.806394249994,65.72108286000002,53358.991253520006 2025-08-04,11:14:02.000,216,10971104,12725,0,1754306041,12992.846812109994,65.72813198999938,53359.03317624001 2025-08-04,11:14:03.000,216,10971089,12565,0,1754306042,12992.867021039994,65.72813198999938,53359.089073200004 2025-08-04,11:14:04.000,216,10971120,12845,0,1754306043,12992.90070259,65.7563285100041,53359.110034560006 2025-08-04,11:14:05.000,216,10971128,12445,0,1754306044,12992.927647829994,65.78452503000153,53359.15195728001 2025-08-04,11:14:06.000,216,10971095,12605,0,1754306045,12992.98153831,65.79157416000089,53359.15195728001 2025-08-04,11:14:07.000,216,10971105,12685,0,1754306046,12993.05563771999,65.82681980999769,53359.18689288 2025-08-04,11:14:08.000,216,10971098,12525,0,1754306047,12993.089319269995,65.83386894000432,53359.19388 2025-08-04,11:14:09.000,216,10971096,12685,0,1754306048,12993.14320975,65.84796720000304,53359.2637512 2025-08-04,11:14:10.000,216,10971085,12605,0,1754306049,12993.190363919995,65.8902619799992,53359.29169968 2025-08-04,11:14:11.000,216,10971050,12765,0,1754306050,12993.18362761,65.86911459000112,53359.29169968 2025-08-04,11:14:12.000,216,10971117,12765,0,1754306051,12993.23751808999,65.91140937000455,53359.31266104 2025-08-04,11:14:13.000,216,10971083,12765,0,1754306052,12993.22404547,65.90436023999791,53359.375545120005 2025-08-04,11:14:14.000,216,10971087,12805,0,1754306053,12993.26446333,65.97485153999878,53359.38253224 2025-08-04,11:14:15.000,216,10971041,12605,0,1754306054,12993.28467226,65.99599893000413,53359.45240344 2025-08-04,11:14:16.000,216,10971063,12605,0,1754306055,12993.298144879991,66.02419545000157,53359.5083004 2025-08-04,11:14:17.000,216,10971110,12845,0,1754306056,12993.32509012,66.05944109999837,53359.52227464 2025-08-04,11:14:18.000,216,10971079,12725,0,1754306057,12993.318353809991,66.06649022999773,53359.55022312 2025-08-04,11:14:19.000,216,10971076,12645,0,1754306058,12993.331826429996,66.10878501000116,53359.56419736001 2025-08-04,11:14:20.000,216,10971095,12805,0,1754306059,12993.311617499996,66.14403065999795,53359.5781716 2025-08-04,11:14:21.000,216,10971064,12685,0,1754306060,12993.331826429996,66.14403065999795,53359.60612008001 2025-08-04,11:14:22.000,216,10971069,12765,0,1754306061,12993.291408569996,66.17927631000202,53359.662017040006 2025-08-04,11:14:23.000,216,10971109,12965,0,1754306062,12993.32509012,66.2004237000001,53359.69695264 2025-08-04,11:14:24.000,216,10971139,12765,0,1754306063,12993.34529905,66.26386587000161,53359.717914 2025-08-04,11:14:25.000,216,10971093,12765,0,1754306064,12993.352035359996,66.27796413000033,53359.75284960001 2025-08-04,11:14:26.000,216,10971087,13085,0,1754306065,12993.352035359996,66.27796413000033,53359.76682384 2025-08-04,11:14:27.000,216,10971084,12925,0,1754306066,12993.365507980001,66.2991115199984,53359.77381096001 2025-08-04,11:14:28.000,216,10971115,12845,0,1754306067,12993.392453219996,66.34140630000184,53359.80175944001 2025-08-04,11:14:29.000,216,10971072,12645,0,1754306068,12993.459816319992,66.37665194999863,53359.829707920006 2025-08-04,11:14:30.000,216,10971062,12965,0,1754306069,12993.480025249992,66.39075021000463,53359.86464352 2025-08-04,11:14:31.000,216,10971084,12925,0,1754306070,12993.547388350002,66.4118976000027,53359.91355336 2025-08-04,11:14:32.000,216,10971123,12645,0,1754306071,12993.540652039992,66.4118976000027,53359.93451472 2025-08-04,11:14:33.000,216,10971053,12565,0,1754306072,12993.560860969992,66.44009412000014,53359.92054048001 2025-08-04,11:14:34.000,216,10971054,12645,0,1754306073,12993.621487759992,66.4471432499995,53360.02534728 2025-08-04,11:14:35.000,216,10971080,12805,0,1754306074,12993.634960379997,66.39779934000398,53360.05329576 2025-08-04,11:14:36.000,216,10971079,12765,0,1754306075,12993.702323479993,66.40484847000334,53360.046308640005 2025-08-04,11:14:37.000,216,10971089,12645,0,1754306076,12993.709059790002,66.36255368999991,53360.116179840006 2025-08-04,11:14:38.000,216,10971085,12525,0,1754306077,12993.756213959998,66.3132097800044,53360.116179840006 2025-08-04,11:14:39.000,216,10971120,12965,0,1754306078,12993.789895509988,66.29206238999905,53360.20002528 2025-08-04,11:14:40.000,216,10971080,12725,0,1754306079,12993.789895509988,66.32730804000312,53360.23496088001 2025-08-04,11:14:41.000,216,10971109,12765,0,1754306080,12993.877467539998,66.33435717000248,53360.311819200004 2025-08-04,11:14:42.000,216,10971077,12765,0,1754306081,12993.850522299988,66.32730804000312,53360.31880632 2025-08-04,11:14:43.000,216,10971057,12685,0,1754306082,12993.877467539998,66.29206238999905,53360.36072904 2025-08-04,11:14:44.000,216,10971096,12565,0,1754306083,12993.863994919993,66.27091500000097,53360.38867752 2025-08-04,11:14:45.000,216,10971062,12765,0,1754306084,12993.843785989993,66.25681674000225,53360.36072904 2025-08-04,11:14:46.000,216,10971049,12605,0,1754306085,12993.850522299988,66.22157108999818,53360.430600240004 2025-08-04,11:14:47.000,216,10971072,12605,0,1754306086,12993.830313369988,66.25681674000225,53360.44457448001 2025-08-04,11:14:48.000,216,10971093,12645,0,1754306087,12993.850522299988,66.22157108999818,53360.53540704 2025-08-04,11:14:49.000,216,10971081,12685,0,1754306088,12993.823577059993,66.25681674000225,53360.53540704 2025-08-04,11:14:50.000,216,10971106,12605,0,1754306089,12993.843785989993,66.2991115199984,53360.60527824 2025-08-04,11:14:51.000,216,10971060,13005,0,1754306090,12993.803368129993,66.27796413000033,53360.59130400001 2025-08-04,11:14:52.000,216,10971099,12605,0,1754306091,12993.796631819998,66.29206238999905,53360.60527824 2025-08-04,11:14:53.000,216,10971054,12605,0,1754306092,12993.810104439988,66.33435717000248,53360.6262396 2025-08-04,11:14:54.000,216,10971132,12925,0,1754306093,12993.769686580003,66.37665194999863,53360.67514944 2025-08-04,11:14:55.000,216,10971061,13005,0,1754306094,12993.810104439988,66.42599586000142,53360.72405928 2025-08-04,11:14:56.000,216,10971099,12725,0,1754306095,12993.742741339993,66.4471432499995,53360.765982000004 2025-08-04,11:14:57.000,216,10971076,12645,0,1754306096,12993.715796099998,66.46829064000485,53360.786943360006 2025-08-04,11:14:58.000,216,10971093,12725,0,1754306097,12993.695587169997,66.51763455000037,53360.82187896 2025-08-04,11:14:59.000,216,10971110,12925,0,1754306098,12993.668641930002,66.51058542000101,53360.82886608001 2025-08-04,11:15:00.000,216,10971106,12645,0,1754306099,12993.641696689992,66.55288020000444,53360.85681456001 2025-08-04,11:15:01.000,216,10971092,12925,0,1754306100,12993.601278829992,66.56697846000316,53360.87777592001 2025-08-04,11:15:02.000,216,10971091,12605,0,1754306101,12993.567597280002,66.56697846000316,53360.8707888 2025-08-04,11:15:03.000,216,10971042,12845,0,1754306102,12993.540652039992,66.57402759000252,53360.89175016 2025-08-04,11:15:04.000,216,10971071,12805,0,1754306103,12993.527179420002,66.58107672000187,53360.933672880004 2025-08-04,11:15:05.000,216,10971105,12765,0,1754306104,12993.506970490002,66.59517498000059,53360.94764712001 2025-08-04,11:15:06.000,216,10971066,12685,0,1754306105,12993.554124659997,66.58107672000187,53360.92668576001 2025-08-04,11:15:07.000,216,10971110,12805,0,1754306106,12993.520443109992,66.58107672000187,53360.91969864 2025-08-04,11:15:08.000,216,10971022,12685,0,1754306107,12993.547388350002,66.58107672000187,53361.0105312 2025-08-04,11:15:09.000,216,10971080,12805,0,1754306108,12993.533915729997,66.53878193999844,53360.982582720004 2025-08-04,11:15:10.000,216,10971098,12885,0,1754306109,12993.587806210002,66.53878193999844,53361.003544080006 2025-08-04,11:15:11.000,216,10971083,12725,0,1754306110,12993.608015140002,66.5458310699978,53361.06642816 2025-08-04,11:15:12.000,216,10971124,12645,0,1754306111,12993.641696689992,66.52468367999973,53361.122325120006 2025-08-04,11:15:13.000,216,10971073,12845,0,1754306112,12993.655169309997,66.53173280999908,53361.101363760004 2025-08-04,11:15:14.000,216,10971098,12845,0,1754306113,12993.648433000002,66.48943803000293,53361.13629936 2025-08-04,11:15:15.000,216,10971042,12565,0,1754306114,12993.614751449997,66.43304499000078,53361.13629936 2025-08-04,11:15:16.000,216,10971097,12605,0,1754306115,12993.574333589997,66.43304499000078,53361.09437664001 2025-08-04,11:15:17.000,216,10971076,12685,0,1754306116,12993.581069899992,66.42599586000142,53361.150273600004 2025-08-04,11:15:18.000,216,10971037,12645,0,1754306117,12993.567597280002,66.39779934000398,53361.1852092 2025-08-04,11:15:19.000,216,10971057,12765,0,1754306118,12993.567597280002,66.4118976000027,53361.15726072 2025-08-04,11:15:20.000,216,10971071,12765,0,1754306119,12993.547388350002,66.4118976000027,53361.14328648001 2025-08-04,11:15:21.000,216,10971066,12765,0,1754306120,12993.547388350002,66.39075021000463,53361.220144800005 2025-08-04,11:15:22.000,216,10971054,12605,0,1754306121,12993.547388350002,66.38370107999799,53361.1852092 2025-08-04,11:15:23.000,216,10971081,12605,0,1754306122,12993.513706799997,66.4118976000027,53361.2550804 2025-08-04,11:15:24.000,216,10971077,12725,0,1754306123,12993.554124659997,66.4118976000027,53361.24110616001 2025-08-04,11:15:25.000,216,10971140,13165,0,1754306124,12993.540652039992,66.46124150999822,53361.220144800005 2025-08-04,11:15:26.000,216,10971111,12685,0,1754306125,12993.486761560001,66.46829064000485,53361.27604176 2025-08-04,11:15:27.000,216,10971088,12525,0,1754306126,12993.500234179992,66.45419237999886,53361.338925840006 2025-08-04,11:15:28.000,216,10971096,12845,0,1754306127,12993.493497869997,66.50353629000165,53361.26206752001 2025-08-04,11:15:29.000,216,10971062,12885,0,1754306128,12993.493497869997,66.49648716000229,53361.28302888001 2025-08-04,11:15:30.000,216,10971114,12725,0,1754306129,12993.459816319992,66.50353629000165,53361.28302888001 2025-08-04,11:15:31.000,216,10971110,12685,0,1754306130,12993.480025249992,66.51763455000037,53361.36687432 2025-08-04,11:15:32.000,216,10971078,12885,0,1754306131,12993.419398459991,66.46829064000485,53361.338925840006 2025-08-04,11:15:33.000,216,10971089,12525,0,1754306132,12993.392453219996,66.48238890000357,53361.3249516 2025-08-04,11:15:34.000,216,10971086,12685,0,1754306133,12993.352035359996,66.46829064000485,53361.34591296 2025-08-04,11:15:35.000,216,10971062,12845,0,1754306134,12993.34529905,66.45419237999886,53361.40879704001 2025-08-04,11:15:36.000,216,10971073,12565,0,1754306135,12993.28467226,66.4471432499995,53361.36687432 2025-08-04,11:15:37.000,216,10971125,12645,0,1754306136,12993.291408569996,66.46829064000485,53361.38084856001 2025-08-04,11:15:38.000,216,10971119,12765,0,1754306137,12993.23751808999,66.44009412000014,53361.44373264 2025-08-04,11:15:39.000,216,10971041,12485,0,1754306138,12993.21730915999,66.40484847000334,53361.41578416 2025-08-04,11:15:40.000,216,10971092,12605,0,1754306139,12993.17689129999,66.41894673000206,53361.436745520004 2025-08-04,11:15:41.000,216,10971088,12885,0,1754306140,12993.11626450999,66.41894673000206,53361.38084856001 2025-08-04,11:15:42.000,216,10971100,12965,0,1754306141,12993.06237403,66.39779934000398,53361.436745520004 2025-08-04,11:15:43.000,216,10971057,12765,0,1754306142,12993.03542878999,66.39075021000463,53361.40180992 2025-08-04,11:15:44.000,216,10971131,12845,0,1754306143,12993.028692479995,66.39075021000463,53361.36687432 2025-08-04,11:15:45.000,216,10971106,13005,0,1754306144,12992.99501092999,66.36960281999927,53361.42277128 2025-08-04,11:15:46.000,216,10971101,12685,0,1754306145,12993.00174724,66.39779934000398,53361.3948228 2025-08-04,11:15:47.000,216,10971096,12805,0,1754306146,12992.97480199999,66.39075021000463,53361.40180992 2025-08-04,11:15:48.000,216,10971065,12645,0,1754306147,12993.008483549995,66.34140630000184,53361.41578416 2025-08-04,11:15:49.000,216,10971100,12725,0,1754306148,12993.028692479995,66.34140630000184,53361.436745520004 2025-08-04,11:15:50.000,216,10971103,12805,0,1754306149,12993.008483549995,66.33435717000248,53361.457706880006 2025-08-04,11:15:51.000,216,10971090,12605,0,1754306150,12993.028692479995,66.30616064999776,53361.42277128 2025-08-04,11:15:52.000,216,10971080,12725,0,1754306151,12993.0421651,66.29206238999905,53361.36687432 2025-08-04,11:15:53.000,216,10971065,12805,0,1754306152,12993.008483549995,66.27091500000097,53361.35988720001 2025-08-04,11:15:54.000,216,10971129,12525,0,1754306153,12993.03542878999,66.24976761000289,53361.40180992 2025-08-04,11:15:55.000,216,10971070,12885,0,1754306154,12993.01521985999,66.19337457000074,53361.3948228 2025-08-04,11:15:56.000,216,10971142,12965,0,1754306155,12993.028692479995,66.21452195999882,53361.387835680005 2025-08-04,11:15:57.000,216,10971141,12965,0,1754306156,12992.99501092999,66.18632544000138,53361.38084856001 2025-08-04,11:15:58.000,216,10971115,12605,0,1754306157,12992.988274619995,66.15107979000459,53361.3948228 2025-08-04,11:15:59.000,216,10971102,12845,0,1754306158,12992.96132938,66.15107979000459,53361.42277128 2025-08-04,11:16:00.000,216,10971152,12965,0,1754306159,12992.92091152,66.14403065999795,53361.40879704001 2025-08-04,11:16:01.000,216,10971093,12925,0,1754306160,12992.89396627999,66.11583414000052,53361.38084856001 2025-08-04,11:16:02.000,216,10971105,12805,0,1754306161,12992.87375734999,66.15107979000459,53361.42975840001 2025-08-04,11:16:03.000,216,10971095,12605,0,1754306162,12992.83333948999,66.12288326999987,53361.41578416 2025-08-04,11:16:04.000,216,10971112,12765,0,1754306163,12992.806394249994,66.11583414000052,53361.485655360004 2025-08-04,11:16:05.000,216,10971116,12845,0,1754306164,12992.759240079999,66.14403065999795,53361.47168112 2025-08-04,11:16:06.000,216,10971106,12885,0,1754306165,12992.698613289998,66.11583414000052,53361.42277128 2025-08-04,11:16:07.000,216,10971138,12685,0,1754306166,12992.705349599993,66.14403065999795,53361.464694 2025-08-04,11:16:08.000,216,10971102,12485,0,1754306167,12992.705349599993,66.12288326999987,53361.36687432 2025-08-04,11:16:09.000,216,10971136,12965,0,1754306168,12992.678404359998,66.12288326999987,53361.47168112 2025-08-04,11:16:10.000,216,10971137,12685,0,1754306169,12992.685140669993,66.14403065999795,53361.49264248 2025-08-04,11:16:11.000,216,10971153,12765,0,1754306170,12992.678404359998,66.1369815299986,53361.47866824001 2025-08-04,11:16:12.000,216,10971133,12765,0,1754306171,12992.685140669993,66.14403065999795,53361.49264248 2025-08-04,11:16:13.000,216,10971099,12605,0,1754306172,12992.651459119988,66.15107979000459,53361.49962960001 2025-08-04,11:16:14.000,216,10971120,12685,0,1754306173,12992.617777569998,66.1651780500033,53361.485655360004 2025-08-04,11:16:15.000,216,10971121,12845,0,1754306174,12992.597568639998,66.1651780500033,53361.41578416 2025-08-04,11:16:16.000,216,10971147,12885,0,1754306175,12992.597568639998,66.1651780500033,53361.44373264 2025-08-04,11:16:17.000,216,10971099,12645,0,1754306176,12992.577359709998,66.18632544000138,53361.47168112 2025-08-04,11:16:18.000,216,10971081,12685,0,1754306177,12992.577359709998,66.1651780500033,53361.457706880006 2025-08-04,11:16:19.000,216,10971111,12805,0,1754306178,12992.570623399988,66.15107979000459,53361.47866824001 2025-08-04,11:16:20.000,216,10971095,12725,0,1754306179,12992.530205540002,66.19337457000074,53361.49962960001 2025-08-04,11:16:21.000,216,10971100,12885,0,1754306180,12992.496523989998,66.18632544000138,53361.436745520004 2025-08-04,11:16:22.000,216,10971103,12605,0,1754306181,12992.516732919998,66.17222718000266,53361.457706880006 2025-08-04,11:16:23.000,216,10971159,12765,0,1754306182,12992.476315059997,66.17222718000266,53361.5345652 2025-08-04,11:16:24.000,216,10971108,12965,0,1754306183,12992.449369820002,66.17927631000202,53361.464694 2025-08-04,11:16:25.000,216,10971072,12925,0,1754306184,12992.395479339997,66.15812892000395,53361.457706880006 2025-08-04,11:16:26.000,216,10971117,12565,0,1754306185,12992.382006719992,66.1651780500033,53361.40879704001 2025-08-04,11:16:27.000,216,10971119,12565,0,1754306186,12992.375270409997,66.15107979000459,53361.47168112 2025-08-04,11:16:28.000,216,10971060,12925,0,1754306187,12992.348325170002,66.1651780500033,53361.3948228 2025-08-04,11:16:29.000,216,10971118,12885,0,1754306188,12992.341588859992,66.15107979000459,53361.45071976001 2025-08-04,11:16:30.000,216,10971098,12765,0,1754306189,12992.314643619997,66.2004237000001,53361.457706880006 2025-08-04,11:16:31.000,216,10971098,12565,0,1754306190,12992.328116240002,66.1651780500033,53361.37386144 2025-08-04,11:16:32.000,216,10971112,12845,0,1754306191,12992.294434689997,66.2004237000001,53361.47866824001 2025-08-04,11:16:33.000,216,10971040,12965,0,1754306192,12992.254016829997,66.22157108999818,53361.41578416 2025-08-04,11:16:34.000,216,10971094,12805,0,1754306193,12992.247280520001,66.22862022000481,53361.457706880006 2025-08-04,11:16:35.000,216,10971096,12565,0,1754306194,12992.287698380002,66.24271848000353,53361.45071976001 2025-08-04,11:16:36.000,216,10971075,12765,0,1754306195,12992.254016829997,66.24271848000353,53361.45071976001 2025-08-04,11:16:37.000,216,10971105,12965,0,1754306196,12992.267489450001,66.23566935000417,53361.40180992 2025-08-04,11:16:38.000,216,10971059,12725,0,1754306197,12992.240544209992,66.24976761000289,53361.40879704001 2025-08-04,11:16:39.000,216,10971081,12605,0,1754306198,12992.240544209992,66.27796413000033,53361.37386144 2025-08-04,11:16:40.000,216,10971141,12645,0,1754306199,12992.193390039996,66.29206238999905,53361.387835680005 2025-08-04,11:16:41.000,216,10971144,12525,0,1754306200,12992.213598969996,66.28501325999969,53361.35988720001 2025-08-04,11:16:42.000,216,10971160,12805,0,1754306201,12992.213598969996,66.3132097800044,53361.45071976001 2025-08-04,11:16:43.000,216,10971083,12645,0,1754306202,12992.146235870001,66.30616064999776,53361.436745520004 2025-08-04,11:16:44.000,216,10971084,13125,0,1754306203,12992.152972179996,66.27796413000033,53361.42277128 2025-08-04,11:16:45.000,216,10971116,12605,0,1754306204,12992.173181109996,66.27796413000033,53361.37386144 2025-08-04,11:16:46.000,216,10971150,12965,0,1754306205,12992.213598969996,66.34140630000184,53361.35290008 2025-08-04,11:16:47.000,216,10971140,12685,0,1754306206,12992.159708489991,66.34140630000184,53361.35290008 2025-08-04,11:16:48.000,216,10971102,12725,0,1754306207,12992.139499559991,66.37665194999863,53361.3948228 2025-08-04,11:16:49.000,216,10971124,12845,0,1754306208,12992.159708489991,66.38370107999799,53361.38084856001 2025-08-04,11:16:50.000,216,10971073,12365,0,1754306209,12992.12602694,66.38370107999799,53361.387835680005 2025-08-04,11:16:51.000,216,10971116,12445,0,1754306210,12992.146235870001,66.40484847000334,53361.42975840001 2025-08-04,11:16:52.000,216,10971113,12805,0,1754306211,12992.146235870001,66.46829064000485,53361.41578416 2025-08-04,11:16:53.000,216,10971081,12685,0,1754306212,12992.146235870001,66.47533977000421,53361.38084856001 2025-08-04,11:16:54.000,216,10971097,12605,0,1754306213,12992.139499559991,66.46829064000485,53361.38084856001 2025-08-04,11:16:55.000,216,10971126,12725,0,1754306214,12992.139499559991,66.47533977000421,53361.3948228 2025-08-04,11:16:56.000,216,10971122,12605,0,1754306215,12992.10581801,66.46829064000485,53361.3948228 2025-08-04,11:16:57.000,216,10971119,12365,0,1754306216,12992.119290629991,66.52468367999973,53361.49264248 2025-08-04,11:16:58.000,216,10971069,12445,0,1754306217,12992.08560908,66.55288020000444,53361.3948228 2025-08-04,11:16:59.000,216,10971074,12805,0,1754306218,12992.051927529996,66.55288020000444,53361.47168112 2025-08-04,11:17:00.000,216,10971111,12965,0,1754306219,12992.051927529996,66.53878193999844,53361.41578416 2025-08-04,11:17:01.000,216,10971154,12925,0,1754306220,12992.078872769991,66.53878193999844,53361.45071976001 2025-08-04,11:17:02.000,216,10971060,12605,0,1754306221,12992.01824597999,66.51058542000101,53361.44373264 2025-08-04,11:17:03.000,216,10971050,12565,0,1754306222,12992.01824597999,66.49648716000229,53361.457706880006 2025-08-04,11:17:04.000,216,10971086,12685,0,1754306223,12991.99803704999,66.48238890000357,53361.506616720006 2025-08-04,11:17:05.000,216,10971105,12805,0,1754306224,12991.98456443,66.48238890000357,53361.47168112 2025-08-04,11:17:06.000,216,10971121,12725,0,1754306225,12991.991300739995,66.51058542000101,53361.464694 2025-08-04,11:17:07.000,216,10971183,12725,0,1754306226,12991.99803704999,66.48943803000293,53361.457706880006 2025-08-04,11:17:08.000,216,10971063,12445,0,1754306227,12992.04519122,66.48238890000357,53361.42975840001 2025-08-04,11:17:09.000,216,10971103,12805,0,1754306228,12992.051927529996,66.50353629000165,53361.45071976001 2025-08-04,11:17:10.000,216,10971082,13005,0,1754306229,12992.04519122,66.47533977000421,53361.464694 2025-08-04,11:17:11.000,216,10971077,12885,0,1754306230,12992.092345389996,66.50353629000165,53361.436745520004 2025-08-04,11:17:12.000,216,10971091,12845,0,1754306231,12992.139499559991,66.48943803000293,53361.506616720006 2025-08-04,11:17:13.000,216,10971110,12725,0,1754306232,12992.152972179996,66.5458310699978,53361.5345652 2025-08-04,11:17:14.000,216,10971108,12725,0,1754306233,12992.179917419991,66.52468367999973,53361.506616720006 2025-08-04,11:17:15.000,216,10971089,12725,0,1754306234,12992.206862660001,66.53173280999908,53361.506616720006 2025-08-04,11:17:16.000,216,10971128,12605,0,1754306235,12992.186653730001,66.5599293300038,53361.52059096 2025-08-04,11:17:17.000,216,10971161,12645,0,1754306236,12992.206862660001,66.5458310699978,53361.54155232 2025-08-04,11:17:18.000,216,10971087,12685,0,1754306237,12992.227071590001,66.5458310699978,53361.5695008 2025-08-04,11:17:19.000,216,10971064,12765,0,1754306238,12992.233807899996,66.53173280999908,53361.56251368 2025-08-04,11:17:20.000,216,10971135,12725,0,1754306239,12992.254016829997,66.53173280999908,53361.52757808001 2025-08-04,11:17:21.000,216,10971114,12805,0,1754306240,12992.280962069992,66.51058542000101,53361.59046216 2025-08-04,11:17:22.000,216,10971094,12805,0,1754306241,12992.287698380002,66.49648716000229,53361.555526560005 2025-08-04,11:17:23.000,216,10971059,12845,0,1754306242,12992.307907310002,66.50353629000165,53361.653346240004 2025-08-04,11:17:24.000,216,10971116,12885,0,1754306243,12992.328116240002,66.48238890000357,53361.64635912001 2025-08-04,11:17:25.000,216,10971106,12885,0,1754306244,12992.314643619997,66.41894673000206,53361.64635912001 2025-08-04,11:17:26.000,216,10971065,12525,0,1754306245,12992.328116240002,66.4471432499995,53361.61841064001 2025-08-04,11:17:27.000,216,10971145,12805,0,1754306246,12992.348325170002,66.39779934000398,53361.68129472 2025-08-04,11:17:28.000,216,10971101,12805,0,1754306247,12992.361797789992,66.41894673000206,53361.61841064001 2025-08-04,11:17:29.000,216,10971115,12965,0,1754306248,12992.402215649992,66.35550456000055,53361.68828184 2025-08-04,11:17:30.000,216,10971071,12765,0,1754306249,12992.368534100002,66.35550456000055,53361.723217440005 2025-08-04,11:17:31.000,216,10971101,12885,0,1754306250,12992.422424579992,66.34140630000184,53361.70225608 2025-08-04,11:17:32.000,216,10971103,12845,0,1754306251,12992.402215649992,66.29206238999905,53361.68828184 2025-08-04,11:17:33.000,216,10971131,12965,0,1754306252,12992.442633509992,66.2991115199984,53361.793088640006 2025-08-04,11:17:34.000,216,10971136,12725,0,1754306253,12992.469578750002,66.27796413000033,53361.841998480006 2025-08-04,11:17:35.000,216,10971099,12805,0,1754306254,12992.456106129997,66.27796413000033,53361.82802424 2025-08-04,11:17:36.000,216,10971075,12445,0,1754306255,12992.489787680002,66.22862022000481,53361.821037120004 2025-08-04,11:17:37.000,216,10971070,12765,0,1754306256,12992.442633509992,66.21452195999882,53361.86994696 2025-08-04,11:17:38.000,216,10971101,12605,0,1754306257,12992.435897199997,66.28501325999969,53361.88392120001 2025-08-04,11:17:39.000,216,10971103,12765,0,1754306258,12992.462842439993,66.20747282999946,53361.92584392 2025-08-04,11:17:40.000,216,10971073,12685,0,1754306259,12992.435897199997,66.20747282999946,53361.960779520006 2025-08-04,11:17:41.000,216,10971053,12965,0,1754306260,12992.422424579992,66.1651780500033,53361.96776664 2025-08-04,11:17:42.000,216,10971033,12845,0,1754306261,12992.415688269997,66.17222718000266,53361.97475376 2025-08-04,11:17:43.000,216,10971114,12565,0,1754306262,12992.429160890002,66.17927631000202,53361.988728000004 2025-08-04,11:17:44.000,216,10971127,12725,0,1754306263,12992.429160890002,66.2004237000001,53361.988728000004 2025-08-04,11:17:45.000,216,10971088,12765,0,1754306264,12992.415688269997,66.17222718000266,53362.058599200005 2025-08-04,11:17:46.000,216,10971096,12805,0,1754306265,12992.388743030002,66.18632544000138,53362.058599200005 2025-08-04,11:17:47.000,216,10971166,12805,0,1754306266,12992.415688269997,66.20747282999946,53362.07956056001 2025-08-04,11:17:48.000,216,10971122,12965,0,1754306267,12992.402215649992,66.20747282999946,53362.107509040005 2025-08-04,11:17:49.000,216,10971104,12885,0,1754306268,12992.402215649992,66.22862022000481,53362.128470400006 2025-08-04,11:17:50.000,216,10971106,12645,0,1754306269,12992.388743030002,66.22862022000481,53362.128470400006 2025-08-04,11:17:51.000,216,10971096,12925,0,1754306270,12992.388743030002,66.22862022000481,53362.177380240006 2025-08-04,11:17:52.000,216,10971053,12845,0,1754306271,12992.415688269997,66.25681674000225,53362.13545752 2025-08-04,11:17:53.000,216,10971109,12965,0,1754306272,12992.375270409997,66.24271848000353,53362.18436736 2025-08-04,11:17:54.000,216,10971110,12725,0,1754306273,12992.355061479997,66.24976761000289,53362.20532872 2025-08-04,11:17:55.000,216,10971140,12845,0,1754306274,12992.348325170002,66.23566935000417,53362.20532872 2025-08-04,11:17:56.000,216,10971106,12805,0,1754306275,12992.328116240002,66.30616064999776,53362.177380240006 2025-08-04,11:17:57.000,216,10971122,12765,0,1754306276,12992.294434689997,66.32730804000312,53362.20532872 2025-08-04,11:17:58.000,216,10971103,12765,0,1754306277,12992.307907310002,66.36960281999927,53362.2332772 2025-08-04,11:17:59.000,216,10971078,12725,0,1754306278,12992.240544209992,66.36255368999991,53362.2332772 2025-08-04,11:18:00.000,216,10971080,12605,0,1754306279,12992.200126349991,66.40484847000334,53362.31712264001 2025-08-04,11:18:01.000,216,10971109,12605,0,1754306280,12992.159708489991,66.40484847000334,53362.3031484 2025-08-04,11:18:02.000,216,10971068,12805,0,1754306281,12992.099081699991,66.42599586000142,53362.33808400001 2025-08-04,11:18:03.000,216,10971057,12725,0,1754306282,12992.112554319996,66.46124150999822,53362.324109760004 2025-08-04,11:18:04.000,216,10971080,13045,0,1754306283,12992.031718599996,66.48238890000357,53362.36603248001 2025-08-04,11:18:05.000,216,10971097,12685,0,1754306284,12992.01824597999,66.48943803000293,53362.35904536 2025-08-04,11:18:06.000,216,10971054,12965,0,1754306285,12991.99803704999,66.51058542000101,53362.393980960005 2025-08-04,11:18:07.000,216,10971070,12445,0,1754306286,12991.9643555,66.48943803000293,53362.35205824 2025-08-04,11:18:08.000,216,10971058,12925,0,1754306287,12991.930673949995,66.51058542000101,53362.35205824 2025-08-04,11:18:09.000,216,10971094,12525,0,1754306288,12991.910465019995,66.50353629000165,53362.31013552 2025-08-04,11:18:10.000,216,10971075,12725,0,1754306289,12991.91720132999,66.53878193999844,53362.393980960005 2025-08-04,11:18:11.000,216,10971108,12605,0,1754306290,12991.88351978,66.49648716000229,53362.35205824 2025-08-04,11:18:12.000,216,10971118,12805,0,1754306291,12991.88351978,66.48943803000293,53362.40096808 2025-08-04,11:18:13.000,216,10971182,12965,0,1754306292,12991.91720132999,66.48238890000357,53362.38699384001 2025-08-04,11:18:14.000,216,10971094,12645,0,1754306293,12991.91720132999,66.46829064000485,53362.41494232001 2025-08-04,11:18:15.000,216,10971067,12445,0,1754306294,12991.950882879995,66.45419237999886,53362.42891656 2025-08-04,11:18:16.000,216,10971066,12885,0,1754306295,12991.93741025999,66.44009412000014,53362.4079552 2025-08-04,11:18:17.000,216,10971116,13005,0,1754306296,12991.91720132999,66.43304499000078,53362.42891656 2025-08-04,11:18:18.000,216,10971095,12765,0,1754306297,12991.90372871,66.42599586000142,53362.393980960005 2025-08-04,11:18:19.000,216,10971072,12845,0,1754306298,12991.910465019995,66.39779934000398,53362.42192944 2025-08-04,11:18:20.000,216,10971079,12805,0,1754306299,12991.91720132999,66.41894673000206,53362.42192944 2025-08-04,11:18:21.000,216,10971087,12565,0,1754306300,12991.91720132999,66.39075021000463,53362.43590368001 2025-08-04,11:18:22.000,216,10971123,12605,0,1754306301,12991.87678346999,66.39075021000463,53362.36603248001 2025-08-04,11:18:23.000,216,10971134,12645,0,1754306302,12991.890256089995,66.39779934000398,53362.45686504001 2025-08-04,11:18:24.000,216,10971136,12725,0,1754306303,12991.90372871,66.44009412000014,53362.51974912 2025-08-04,11:18:25.000,216,10971068,12685,0,1754306304,12991.87678346999,66.42599586000142,53362.4778264 2025-08-04,11:18:26.000,216,10971077,12765,0,1754306305,12991.849838229995,66.42599586000142,53362.45686504001 2025-08-04,11:18:27.000,216,10971073,12765,0,1754306306,12991.88351978,66.44009412000014,53362.442890800005 2025-08-04,11:18:28.000,216,10971167,12685,0,1754306307,12991.86331085,66.43304499000078,53362.442890800005 2025-08-04,11:18:29.000,216,10971078,12525,0,1754306308,12991.80268406,66.4471432499995,53362.41494232001 2025-08-04,11:18:30.000,216,10971123,13045,0,1754306309,12991.75552988999,66.48238890000357,53362.442890800005 2025-08-04,11:18:31.000,216,10971084,12445,0,1754306310,12991.74205727,66.46829064000485,53362.42891656 2025-08-04,11:18:32.000,216,10971056,12565,0,1754306311,12991.748793579995,66.46829064000485,53362.38699384001 2025-08-04,11:18:33.000,216,10971079,12685,0,1754306312,12991.708375719994,66.47533977000421,53362.33808400001 2025-08-04,11:18:34.000,216,10971044,12965,0,1754306313,12991.667957859994,66.45419237999886,53362.31712264001 2025-08-04,11:18:35.000,216,10971095,12765,0,1754306314,12991.67469416999,66.4471432499995,53362.33109688 2025-08-04,11:18:36.000,216,10971070,12725,0,1754306315,12991.661221549999,66.47533977000421,53362.33109688 2025-08-04,11:18:37.000,216,10971076,12525,0,1754306316,12991.65448523999,66.49648716000229,53362.33109688 2025-08-04,11:18:38.000,216,10971096,12605,0,1754306317,12991.67469416999,66.5458310699978,53362.324109760004 2025-08-04,11:18:39.000,216,10971083,12765,0,1754306318,12991.65448523999,66.52468367999973,53362.324109760004 2025-08-04,11:18:40.000,216,10971044,13005,0,1754306319,12991.593858449989,66.58107672000187,53362.3031484 2025-08-04,11:18:41.000,216,10971079,12925,0,1754306320,12991.661221549999,66.53878193999844,53362.275199920005 2025-08-04,11:18:42.000,216,10971062,12885,0,1754306321,12991.641012619999,66.58107672000187,53362.28917416001 2025-08-04,11:18:43.000,216,10971111,12885,0,1754306322,12991.641012619999,66.60222410999995,53362.25423856 2025-08-04,11:18:44.000,216,10971063,12805,0,1754306323,12991.667957859994,66.64451889000338,53362.275199920005 2025-08-04,11:18:45.000,216,10971054,12645,0,1754306324,12991.70163941,66.67976454000018,53362.26122568 2025-08-04,11:18:46.000,216,10971075,12645,0,1754306325,12991.71511202999,66.70091192999826,53362.26821280001 2025-08-04,11:18:47.000,216,10971111,12765,0,1754306326,12991.71511202999,66.74320671000169,53362.26821280001 2025-08-04,11:18:48.000,216,10971103,12725,0,1754306327,12991.70163941,66.72910845000297,53362.21930296001 2025-08-04,11:18:49.000,216,10971055,12565,0,1754306328,12991.708375719994,66.76435409999976,53362.19834160001 2025-08-04,11:18:50.000,216,10971125,12845,0,1754306329,12991.72184834,66.7573049700004,53362.25423856 2025-08-04,11:18:51.000,216,10971064,12885,0,1754306330,12991.728584649994,66.79255062000448,53362.2332772 2025-08-04,11:18:52.000,216,10971068,12565,0,1754306331,12991.7622662,66.77140322999912,53362.26821280001 2025-08-04,11:18:53.000,216,10971116,12725,0,1754306332,12991.769002509995,66.77845235999848,53362.28218704 2025-08-04,11:18:54.000,216,10971094,12765,0,1754306333,12991.79594774999,66.74320671000169,53362.26122568 2025-08-04,11:18:55.000,216,10971030,12565,0,1754306334,12991.80268406,66.74320671000169,53362.24026432 2025-08-04,11:18:56.000,216,10971081,12725,0,1754306335,12991.82289299,66.76435409999976,53362.24026432 2025-08-04,11:18:57.000,216,10971082,12805,0,1754306336,12991.890256089995,66.75025584000105,53362.25423856 2025-08-04,11:18:58.000,216,10971075,12805,0,1754306337,12991.890256089995,66.70796106000489,53362.25423856 2025-08-04,11:18:59.000,216,10971044,12605,0,1754306338,12991.91720132999,66.70796106000489,53362.24725144001 2025-08-04,11:19:00.000,216,10971078,12485,0,1754306339,12991.92393764,66.68681366999954,53362.26821280001 2025-08-04,11:19:01.000,216,10971039,12725,0,1754306340,12991.930673949995,66.6938627999989,53362.26122568 2025-08-04,11:19:02.000,216,10971054,12765,0,1754306341,12991.97782811999,66.68681366999954,53362.25423856 2025-08-04,11:19:03.000,216,10971087,12645,0,1754306342,12991.9643555,66.67976454000018,53362.3031484 2025-08-04,11:19:04.000,216,10971068,12805,0,1754306343,12991.991300739995,66.6938627999989,53362.26821280001 2025-08-04,11:19:05.000,216,10971047,13005,0,1754306344,12992.051927529996,66.70796106000489,53362.28218704 2025-08-04,11:19:06.000,216,10971074,12805,0,1754306345,12992.031718599996,66.70796106000489,53362.33808400001 2025-08-04,11:19:07.000,216,10971103,12765,0,1754306346,12992.04519122,66.73615758000233,53362.33808400001 2025-08-04,11:19:08.000,216,10971143,12725,0,1754306347,12992.04519122,66.74320671000169,53362.25423856 2025-08-04,11:19:09.000,216,10971091,12765,0,1754306348,12992.058663839991,66.74320671000169,53362.28218704 2025-08-04,11:19:10.000,216,10971063,12525,0,1754306349,12992.051927529996,66.7573049700004,53362.345071120006 2025-08-04,11:19:11.000,216,10971065,12525,0,1754306350,12992.058663839991,66.76435409999976,53362.38699384001 2025-08-04,11:19:12.000,216,10971056,12925,0,1754306351,12992.08560908,66.75025584000105,53362.35904536 2025-08-04,11:19:13.000,216,10971112,12805,0,1754306352,12992.072136459996,66.76435409999976,53362.36603248001 2025-08-04,11:19:14.000,216,10971099,12765,0,1754306353,12992.119290629991,66.77845235999848,53362.38699384001 2025-08-04,11:19:15.000,216,10971143,12685,0,1754306354,12992.099081699991,66.77140322999912,53362.41494232001 2025-08-04,11:19:16.000,216,10971067,12925,0,1754306355,12992.152972179996,66.7573049700004,53362.40096808 2025-08-04,11:19:17.000,216,10971102,12685,0,1754306356,12992.139499559991,66.77140322999912,53362.47083928 2025-08-04,11:19:18.000,216,10971113,12765,0,1754306357,12992.119290629991,66.7573049700004,53362.47083928 2025-08-04,11:19:19.000,216,10971026,13005,0,1754306358,12992.179917419991,66.75025584000105,53362.47083928 2025-08-04,11:19:20.000,216,10971055,12565,0,1754306359,12992.200126349991,66.71501019000425,53362.42891656 2025-08-04,11:19:21.000,216,10971066,12885,0,1754306360,12992.233807899996,66.74320671000169,53362.43590368001 2025-08-04,11:19:22.000,216,10971087,12605,0,1754306361,12992.213598969996,66.71501019000425,53362.512762000006 2025-08-04,11:19:23.000,216,10971120,12325,0,1754306362,12992.247280520001,66.6938627999989,53362.4778264 2025-08-04,11:19:24.000,216,10971060,12365,0,1754306363,12992.220335279992,66.68681366999954,53362.50577488001 2025-08-04,11:19:25.000,216,10971107,12885,0,1754306364,12992.254016829997,66.6938627999989,53362.512762000006 2025-08-04,11:19:26.000,216,10971089,12605,0,1754306365,12992.220335279992,66.6938627999989,53362.48481352001 2025-08-04,11:19:27.000,216,10971061,12965,0,1754306366,12992.233807899996,66.70796106000489,53362.512762000006 2025-08-04,11:19:28.000,216,10971039,12605,0,1754306367,12992.213598969996,66.72205932000361,53362.50577488001 2025-08-04,11:19:29.000,216,10971069,12925,0,1754306368,12992.233807899996,66.7573049700004,53362.55468472001 2025-08-04,11:19:30.000,216,10971087,12845,0,1754306369,12992.220335279992,66.78550148999784,53362.60359456001 2025-08-04,11:19:31.000,216,10971079,12885,0,1754306370,12992.166444800001,66.82074714000191,53362.5476976 2025-08-04,11:19:32.000,216,10971076,12765,0,1754306371,12992.166444800001,66.83484540000063,53362.561671840005 2025-08-04,11:19:33.000,216,10971090,12965,0,1754306372,12992.119290629991,66.86304191999807,53362.56865896 2025-08-04,11:19:34.000,216,10971050,12805,0,1754306373,12992.099081699991,66.89123844000278,53362.54071048 2025-08-04,11:19:35.000,216,10971089,12445,0,1754306374,12992.099081699991,66.92648408999958,53362.58263320001 2025-08-04,11:19:36.000,216,10971079,12685,0,1754306375,12992.051927529996,66.89828757000214,53362.57564608 2025-08-04,11:19:37.000,216,10971041,12805,0,1754306376,12992.01824597999,66.96172974000365,53362.58962032 2025-08-04,11:19:38.000,216,10971059,12645,0,1754306377,12991.971091809995,66.97582800000237,53362.63853016 2025-08-04,11:19:39.000,216,10971068,12285,0,1754306378,12991.94414657,67.01812277999852,53362.62455592001 2025-08-04,11:19:40.000,216,10971037,12885,0,1754306379,12991.930673949995,67.03927017000387,53362.64551728 2025-08-04,11:19:41.000,216,10971091,12445,0,1754306380,12991.910465019995,67.02517190999788,53362.60359456001 2025-08-04,11:19:42.000,216,10971073,12765,0,1754306381,12991.92393764,67.03927017000387,53362.60359456001 2025-08-04,11:19:43.000,216,10971094,12925,0,1754306382,12991.91720132999,67.09566320999875,53362.63154304001 2025-08-04,11:19:44.000,216,10971090,12605,0,1754306383,12991.90372871,67.07451582000067,53362.63154304001 2025-08-04,11:19:45.000,216,10971054,12685,0,1754306384,12991.870047159995,67.09566320999875,53362.63853016 2025-08-04,11:19:46.000,216,10971055,12765,0,1754306385,12991.910465019995,67.1168106000041,53362.59660744 2025-08-04,11:19:47.000,216,10971057,12685,0,1754306386,12991.87678346999,67.13090886000282,53362.63154304001 2025-08-04,11:19:48.000,216,10971103,12645,0,1754306387,12991.87678346999,67.19435103000433,53362.610581680005 2025-08-04,11:19:49.000,216,10971084,12525,0,1754306388,12991.930673949995,67.18025276999833,53362.63154304001 2025-08-04,11:19:50.000,216,10971012,12685,0,1754306389,12991.92393764,67.18730189999769,53362.65250440001 2025-08-04,11:19:51.000,216,10971079,12445,0,1754306390,12991.910465019995,67.18025276999833,53362.66647864 2025-08-04,11:19:52.000,216,10971075,12765,0,1754306391,12991.90372871,67.2154984200024,53362.65250440001 2025-08-04,11:19:53.000,216,10971087,12445,0,1754306392,12991.89699239999,67.18025276999833,53362.68744 2025-08-04,11:19:54.000,216,10971072,12805,0,1754306393,12991.87678346999,67.19435103000433,53362.66647864 2025-08-04,11:19:55.000,216,10971069,12605,0,1754306394,12991.87678346999,67.18730189999769,53362.69442712 2025-08-04,11:19:56.000,216,10971094,12685,0,1754306395,12991.870047159995,67.18025276999833,53362.67346576001 2025-08-04,11:19:57.000,216,10971097,12885,0,1754306396,12991.829629299995,67.13795799000218,53362.64551728 2025-08-04,11:19:58.000,216,10971082,12725,0,1754306397,12991.809420369995,67.14500712000154,53362.66647864 2025-08-04,11:19:59.000,216,10971068,12525,0,1754306398,12991.80268406,67.13090886000282,53362.63853016 2025-08-04,11:20:00.000,216,10971077,12965,0,1754306399,12991.789211439995,67.10976147000474,53362.65250440001 2025-08-04,11:20:01.000,216,10971021,12605,0,1754306400,12991.69490309999,67.1027123399981,53362.59660744 2025-08-04,11:20:02.000,216,10971056,12525,0,1754306401,12991.73532095999,67.09566320999875,53362.6175688 2025-08-04,11:20:03.000,216,10971100,12885,0,1754306402,12991.70163941,67.08861407999939,53362.62455592001 2025-08-04,11:20:04.000,216,10971085,12805,0,1754306403,12991.661221549999,67.06041756000195,53362.58962032 2025-08-04,11:20:05.000,216,10971063,12885,0,1754306404,12991.667957859994,67.06746669000131,53362.610581680005 2025-08-04,11:20:06.000,216,10971068,12925,0,1754306405,12991.641012619999,67.07451582000067,53362.58962032 2025-08-04,11:20:07.000,216,10971053,12525,0,1754306406,12991.661221549999,67.03927017000387,53362.6175688 2025-08-04,11:20:08.000,216,10971096,12965,0,1754306407,12991.647748929994,67.03927017000387,53362.58263320001 2025-08-04,11:20:09.000,216,10971031,12685,0,1754306408,12991.620803689999,67.01812277999852,53362.59660744 2025-08-04,11:20:10.000,216,10971070,12605,0,1754306409,12991.61406737999,67.01812277999852,53362.58962032 2025-08-04,11:20:11.000,216,10971097,12525,0,1754306410,12991.627539999994,67.01812277999852,53362.60359456001 2025-08-04,11:20:12.000,216,10971081,12685,0,1754306411,12991.607331069994,67.04631930000323,53362.54071048 2025-08-04,11:20:13.000,216,10971057,12925,0,1754306412,12991.61406737999,67.06041756000195,53362.5476976 2025-08-04,11:20:14.000,216,10971077,12805,0,1754306413,12991.620803689999,67.03222104000452,53362.5476976 2025-08-04,11:20:15.000,216,10971091,12645,0,1754306414,12991.607331069994,67.03222104000452,53362.53372336001 2025-08-04,11:20:16.000,216,10971031,12845,0,1754306415,12991.587122139994,67.03222104000452,53362.57564608 2025-08-04,11:20:17.000,216,10971100,12725,0,1754306416,12991.566913209994,67.01107364999916,53362.561671840005 2025-08-04,11:20:18.000,216,10971109,12885,0,1754306417,12991.519759039998,66.98992626000108,53362.54071048 2025-08-04,11:20:19.000,216,10971058,12525,0,1754306418,12991.492813799989,66.96172974000365,53362.561671840005 2025-08-04,11:20:20.000,216,10971069,12805,0,1754306419,12991.486077489993,66.9405823499983,53362.53372336001 2025-08-04,11:20:21.000,216,10971042,12605,0,1754306420,12991.492813799989,66.9053367000015,53362.4778264 2025-08-04,11:20:22.000,216,10971065,13205,0,1754306421,12991.452395939988,66.92648408999958,53362.463852160006 2025-08-04,11:20:23.000,216,10971054,12485,0,1754306422,12991.452395939988,66.85599278999871,53362.442890800005 2025-08-04,11:20:24.000,216,10971069,12645,0,1754306423,12991.465868559993,66.82779627000127,53362.47083928 2025-08-04,11:20:25.000,216,10971059,12845,0,1754306424,12991.472604869989,66.8066488800032,53362.43590368001 2025-08-04,11:20:26.000,216,10971056,12725,0,1754306425,12991.465868559993,66.79255062000448,53362.41494232001 2025-08-04,11:20:27.000,216,10971047,12885,0,1754306426,12991.459132249998,66.73615758000233,53362.38000672 2025-08-04,11:20:28.000,216,10971068,12725,0,1754306427,12991.479341179998,66.72205932000361,53362.38699384001 2025-08-04,11:20:29.000,216,10971095,12725,0,1754306428,12991.445659629993,66.68681366999954,53362.38699384001 2025-08-04,11:20:30.000,216,10971062,12605,0,1754306429,12991.445659629993,66.63042063000466,53362.38699384001 2025-08-04,11:20:31.000,216,10971082,12765,0,1754306430,12991.472604869989,66.58107672000187,53362.35205824 2025-08-04,11:20:32.000,216,10971071,12525,0,1754306431,12991.459132249998,66.56697846000316,53362.38000672 2025-08-04,11:20:33.000,216,10971084,12805,0,1754306432,12991.486077489993,66.52468367999973,53362.3031484 2025-08-04,11:20:34.000,216,10971046,12885,0,1754306433,12991.479341179998,66.48943803000293,53362.345071120006 2025-08-04,11:20:35.000,216,10971053,12725,0,1754306434,12991.472604869989,66.49648716000229,53362.33109688 2025-08-04,11:20:36.000,216,10971070,12965,0,1754306435,12991.492813799989,66.46124150999822,53362.3031484 2025-08-04,11:20:37.000,216,10971090,12605,0,1754306436,12991.539967969999,66.46829064000485,53362.31712264001 2025-08-04,11:20:38.000,216,10971119,12885,0,1754306437,12991.560176899999,66.46829064000485,53362.345071120006 2025-08-04,11:20:39.000,216,10971081,12765,0,1754306438,12991.587122139994,66.43304499000078,53362.31712264001 2025-08-04,11:20:40.000,216,10971049,12765,0,1754306439,12991.573649519989,66.4118976000027,53362.26122568 2025-08-04,11:20:41.000,216,10971107,12445,0,1754306440,12991.533231659989,66.39075021000463,53362.25423856 2025-08-04,11:20:42.000,216,10971065,12765,0,1754306441,12991.526495349994,66.39075021000463,53362.28917416001 2025-08-04,11:20:43.000,216,10971163,12805,0,1754306442,12991.526495349994,66.35550456000055,53362.26122568 2025-08-04,11:20:44.000,216,10971084,12805,0,1754306443,12991.566913209994,66.36255368999991,53362.24725144001 2025-08-04,11:20:45.000,216,10971033,12725,0,1754306444,12991.533231659989,66.35550456000055,53362.26122568 2025-08-04,11:20:46.000,216,10971038,12445,0,1754306445,12991.539967969999,66.38370107999799,53362.2332772 2025-08-04,11:20:47.000,216,10971098,12845,0,1754306446,12991.526495349994,66.44009412000014,53362.26122568 2025-08-04,11:20:48.000,216,10971086,12725,0,1754306447,12991.486077489993,66.36255368999991,53362.275199920005 2025-08-04,11:20:49.000,216,10971043,12725,0,1754306448,12991.499550109998,66.39075021000463,53362.24725144001 2025-08-04,11:20:50.000,216,10971052,12805,0,1754306449,12991.445659629993,66.37665194999863,53362.2332772 2025-08-04,11:20:51.000,216,10971044,12805,0,1754306450,12991.425450699993,66.37665194999863,53362.226290080005 2025-08-04,11:20:52.000,216,10971112,12845,0,1754306451,12991.405241769993,66.38370107999799,53362.19135448 2025-08-04,11:20:53.000,216,10971133,12765,0,1754306452,12991.405241769993,66.36960281999927,53362.19135448 2025-08-04,11:20:54.000,216,10971067,12845,0,1754306453,12991.385032839993,66.41894673000206,53362.19834160001 2025-08-04,11:20:55.000,216,10971011,12925,0,1754306454,12991.344614979993,66.41894673000206,53362.177380240006 2025-08-04,11:20:56.000,216,10971093,12645,0,1754306455,12991.331142360003,66.43304499000078,53362.128470400006 2025-08-04,11:20:57.000,216,10971062,12685,0,1754306456,12991.297460809998,66.43304499000078,53362.13545752 2025-08-04,11:20:58.000,216,10971099,12805,0,1754306457,12991.290724500002,66.4471432499995,53362.14244464 2025-08-04,11:20:59.000,216,10971053,12805,0,1754306458,12991.257042949997,66.43304499000078,53362.107509040005 2025-08-04,11:21:00.000,216,10971001,12845,0,1754306459,12991.304197119993,66.46829064000485,53362.12148328001 2025-08-04,11:21:01.000,216,10971075,12765,0,1754306460,12991.310933430002,66.48943803000293,53362.11449616 2025-08-04,11:21:02.000,216,10971109,12885,0,1754306461,12991.263779259993,66.48238890000357,53362.107509040005 2025-08-04,11:21:03.000,216,10971072,12885,0,1754306462,12991.297460809998,66.48943803000293,53362.07257344 2025-08-04,11:21:04.000,216,10971059,12925,0,1754306463,12991.310933430002,66.50353629000165,53362.10052192001 2025-08-04,11:21:05.000,216,10971045,12805,0,1754306464,12991.358087599998,66.51058542000101,53362.107509040005 2025-08-04,11:21:06.000,216,10971111,13005,0,1754306465,12991.364823909993,66.51763455000037,53362.0935348 2025-08-04,11:21:07.000,216,10971065,12645,0,1754306466,12991.344614979993,66.55288020000444,53362.08654768 2025-08-04,11:21:08.000,216,10971130,12805,0,1754306467,12991.371560219988,66.52468367999973,53362.07257344 2025-08-04,11:21:09.000,216,10971091,12725,0,1754306468,12991.371560219988,66.5458310699978,53362.0236636 2025-08-04,11:21:10.000,216,10971052,12605,0,1754306469,12991.398505459998,66.53878193999844,53362.0236636 2025-08-04,11:21:11.000,216,10971055,12845,0,1754306470,12991.371560219988,66.53173280999908,53362.03065072001 2025-08-04,11:21:12.000,216,10971071,12605,0,1754306471,12991.391769149988,66.56697846000316,53362.03065072001 2025-08-04,11:21:13.000,216,10971141,12685,0,1754306472,12991.432187009988,66.53173280999908,53362.07956056001 2025-08-04,11:21:14.000,216,10971130,12565,0,1754306473,12991.472604869989,66.55288020000444,53362.06558632 2025-08-04,11:21:15.000,216,10971068,12885,0,1754306474,12991.492813799989,66.5458310699978,53362.03065072001 2025-08-04,11:21:16.000,216,10971094,12605,0,1754306475,12991.539967969999,66.52468367999973,53362.05161208001 2025-08-04,11:21:17.000,216,10971084,12645,0,1754306476,12991.533231659989,66.5458310699978,53362.00270224001 2025-08-04,11:21:18.000,216,10971110,12805,0,1754306477,12991.553440589989,66.48238890000357,53361.988728000004 2025-08-04,11:21:19.000,216,10971072,12605,0,1754306478,12991.580385829999,66.48238890000357,53361.988728000004 2025-08-04,11:21:20.000,216,10971049,12605,0,1754306479,12991.641012619999,66.43304499000078,53361.98174088001 2025-08-04,11:21:21.000,216,10971073,12445,0,1754306480,12991.627539999994,66.41894673000206,53362.03065072001 2025-08-04,11:21:22.000,216,10971071,12965,0,1754306481,12991.607331069994,66.41894673000206,53362.009689360006 2025-08-04,11:21:23.000,216,10971098,12805,0,1754306482,12991.65448523999,66.43304499000078,53361.988728000004 2025-08-04,11:21:24.000,216,10971074,12725,0,1754306483,12991.607331069994,66.41894673000206,53361.960779520006 2025-08-04,11:21:25.000,216,10971126,12805,0,1754306484,12991.647748929994,66.40484847000334,53362.05161208001 2025-08-04,11:21:26.000,216,10971095,12765,0,1754306485,12991.70163941,66.39779934000398,53362.009689360006 2025-08-04,11:21:27.000,216,10971033,12805,0,1754306486,12991.661221549999,66.42599586000142,53362.009689360006 2025-08-04,11:21:28.000,216,10971043,12885,0,1754306487,12991.70163941,66.4118976000027,53362.03763784 2025-08-04,11:21:29.000,216,10971081,12485,0,1754306488,12991.647748929994,66.44009412000014,53362.00270224001 2025-08-04,11:21:30.000,216,10971105,12845,0,1754306489,12991.627539999994,66.47533977000421,53362.05161208001 2025-08-04,11:21:31.000,216,10971087,12885,0,1754306490,12991.667957859994,66.44009412000014,53361.98174088001 2025-08-04,11:21:32.000,216,10971107,12885,0,1754306491,12991.647748929994,66.42599586000142,53361.93283104001 2025-08-04,11:21:33.000,216,10971094,12605,0,1754306492,12991.61406737999,66.4471432499995,53361.939818160005 2025-08-04,11:21:34.000,216,10971058,12725,0,1754306493,12991.573649519989,66.39779934000398,53361.96776664 2025-08-04,11:21:35.000,216,10971128,12885,0,1754306494,12991.560176899999,66.35550456000055,53361.89789544 2025-08-04,11:21:36.000,216,10971106,12685,0,1754306495,12991.587122139994,66.38370107999799,53361.939818160005 2025-08-04,11:21:37.000,216,10971060,13125,0,1754306496,12991.560176899999,66.38370107999799,53361.87693408 2025-08-04,11:21:38.000,216,10971088,12605,0,1754306497,12991.580385829999,66.4118976000027,53361.83501136001 2025-08-04,11:21:39.000,216,10971068,12445,0,1754306498,12991.587122139994,66.37665194999863,53361.890908320005 2025-08-04,11:21:40.000,216,10971036,13205,0,1754306499,12991.539967969999,66.43304499000078,53361.90488256 2025-08-04,11:21:41.000,216,10971078,12605,0,1754306500,12991.560176899999,66.37665194999863,53361.88392120001 2025-08-04,11:21:42.000,216,10971056,12965,0,1754306501,12991.533231659989,66.36960281999927,53361.841998480006 2025-08-04,11:21:43.000,216,10971145,12885,0,1754306502,12991.526495349994,66.2991115199984,53361.8489856 2025-08-04,11:21:44.000,216,10971102,12645,0,1754306503,12991.479341179998,66.29206238999905,53361.86994696 2025-08-04,11:21:45.000,216,10971088,12485,0,1754306504,12991.425450699993,66.25681674000225,53361.86295984001 2025-08-04,11:21:46.000,216,10971048,12765,0,1754306505,12991.425450699993,66.26386587000161,53361.82802424 2025-08-04,11:21:47.000,216,10971124,12725,0,1754306506,12991.411978079988,66.27091500000097,53361.83501136001 2025-08-04,11:21:48.000,216,10971078,12605,0,1754306507,12991.398505459998,66.19337457000074,53361.82802424 2025-08-04,11:21:49.000,216,10971075,12605,0,1754306508,12991.398505459998,66.17927631000202,53361.821037120004 2025-08-04,11:21:50.000,216,10971114,12605,0,1754306509,12991.351351290003,66.15107979000459,53361.80706288 2025-08-04,11:21:51.000,216,10971079,12725,0,1754306510,12991.324406049993,66.15107979000459,53361.73020456 2025-08-04,11:21:52.000,216,10971109,12805,0,1754306511,12991.358087599998,66.10878501000116,53361.81405000001 2025-08-04,11:21:53.000,216,10971126,12885,0,1754306512,12991.364823909993,66.1369815299986,53361.7791144 2025-08-04,11:21:54.000,216,10971102,12765,0,1754306513,12991.378296529998,66.11583414000052,53361.76514016001 2025-08-04,11:21:55.000,216,10971058,12845,0,1754306514,12991.398505459998,66.08058849000372,53361.772127280004 2025-08-04,11:21:56.000,216,10971078,12725,0,1754306515,12991.432187009988,66.1017358800018,53361.7791144 2025-08-04,11:21:57.000,216,10971104,12645,0,1754306516,12991.432187009988,66.06649022999773,53361.76514016001 2025-08-04,11:21:58.000,216,10971088,12885,0,1754306517,12991.459132249998,66.08058849000372,53361.75116592 2025-08-04,11:21:59.000,216,10971091,12645,0,1754306518,12991.459132249998,66.05944109999837,53361.772127280004 2025-08-04,11:22:00.000,216,10971112,12645,0,1754306519,12991.472604869989,66.06649022999773,53361.75116592 2025-08-04,11:22:01.000,216,10971133,12685,0,1754306520,12991.479341179998,66.09468675000244,53361.7092432 2025-08-04,11:22:02.000,216,10971126,12445,0,1754306521,12991.472604869989,66.07353936000436,53361.723217440005 2025-08-04,11:22:03.000,216,10971061,12725,0,1754306522,12991.486077489993,66.11583414000052,53361.76514016001 2025-08-04,11:22:04.000,216,10971116,12725,0,1754306523,12991.472604869989,66.1017358800018,53361.76514016001 2025-08-04,11:22:05.000,216,10971054,12765,0,1754306524,12991.425450699993,66.12993239999923,53361.74417880001 2025-08-04,11:22:06.000,216,10971120,13005,0,1754306525,12991.452395939988,66.1651780500033,53361.75815304 2025-08-04,11:22:07.000,216,10971051,12885,0,1754306526,12991.425450699993,66.1651780500033,53361.75116592 2025-08-04,11:22:08.000,216,10971049,12885,0,1754306527,12991.438923319998,66.15107979000459,53361.80706288 2025-08-04,11:22:09.000,216,10971117,12685,0,1754306528,12991.486077489993,66.15107979000459,53361.723217440005 2025-08-04,11:22:10.000,216,10971103,12445,0,1754306529,12991.459132249998,66.14403065999795,53361.74417880001 2025-08-04,11:22:11.000,216,10971064,12805,0,1754306530,12991.472604869989,66.15107979000459,53361.7791144 2025-08-04,11:22:12.000,216,10971082,12925,0,1754306531,12991.465868559993,66.12288326999987,53361.73020456 2025-08-04,11:22:13.000,216,10971085,12685,0,1754306532,12991.513022729989,66.10878501000116,53361.7092432 2025-08-04,11:22:14.000,216,10971104,12845,0,1754306533,12991.553440589989,66.11583414000052,53361.73020456 2025-08-04,11:22:15.000,216,10971049,12645,0,1754306534,12991.587122139994,66.12288326999987,53361.793088640006 2025-08-04,11:22:16.000,216,10971101,12765,0,1754306535,12991.593858449989,66.09468675000244,53361.7791144 2025-08-04,11:22:17.000,216,10971120,12725,0,1754306536,12991.627539999994,66.06649022999773,53361.7791144 2025-08-04,11:22:18.000,216,10971055,13005,0,1754306537,12991.63427630999,66.05239196999901,53361.793088640006 2025-08-04,11:22:19.000,216,10971109,13125,0,1754306538,12991.61406737999,66.08058849000372,53361.80007576 2025-08-04,11:22:20.000,216,10971115,12925,0,1754306539,12991.566913209994,66.09468675000244,53361.793088640006 2025-08-04,11:22:21.000,216,10971069,12685,0,1754306540,12991.65448523999,66.08058849000372,53361.74417880001 2025-08-04,11:22:22.000,216,10971064,12965,0,1754306541,12991.63427630999,66.12288326999987,53361.82802424 2025-08-04,11:22:23.000,216,10971141,12885,0,1754306542,12991.661221549999,66.12993239999923,53361.8489856 2025-08-04,11:22:24.000,216,10971064,12565,0,1754306543,12991.61406737999,66.10878501000116,53361.86295984001 2025-08-04,11:22:25.000,216,10971137,12805,0,1754306544,12991.641012619999,66.10878501000116,53361.80007576 2025-08-04,11:22:26.000,216,10971069,12965,0,1754306545,12991.641012619999,66.1369815299986,53361.88392120001 2025-08-04,11:22:27.000,216,10971109,12885,0,1754306546,12991.61406737999,66.1369815299986,53361.8489856 2025-08-04,11:22:28.000,216,10971093,12645,0,1754306547,12991.620803689999,66.21452195999882,53361.83501136001 2025-08-04,11:22:29.000,216,10971065,12805,0,1754306548,12991.627539999994,66.2004237000001,53361.8489856 2025-08-04,11:22:30.000,216,10971092,12685,0,1754306549,12991.607331069994,66.22862022000481,53361.821037120004 2025-08-04,11:22:31.000,216,10971093,12885,0,1754306550,12991.627539999994,66.19337457000074,53361.86994696 2025-08-04,11:22:32.000,216,10971091,13005,0,1754306551,12991.627539999994,66.24271848000353,53361.90488256 2025-08-04,11:22:33.000,216,10971055,12485,0,1754306552,12991.580385829999,66.26386587000161,53361.86295984001 2025-08-04,11:22:34.000,216,10971125,12565,0,1754306553,12991.607331069994,66.28501325999969,53361.88392120001 2025-08-04,11:22:35.000,216,10971050,12685,0,1754306554,12991.61406737999,66.25681674000225,53361.94680528 2025-08-04,11:22:36.000,216,10971107,12685,0,1754306555,12991.593858449989,66.27796413000033,53361.9188568 2025-08-04,11:22:37.000,216,10971059,12925,0,1754306556,12991.61406737999,66.27796413000033,53361.90488256 2025-08-04,11:22:38.000,216,10971104,12845,0,1754306557,12991.560176899999,66.26386587000161,53361.91186968001 2025-08-04,11:22:39.000,216,10971065,12845,0,1754306558,12991.593858449989,66.26386587000161,53361.9188568 2025-08-04,11:22:40.000,216,10971066,12925,0,1754306559,12991.63427630999,66.28501325999969,53361.93283104001 2025-08-04,11:22:41.000,216,10971111,12605,0,1754306560,12991.61406737999,66.2991115199984,53361.96776664 2025-08-04,11:22:52.000,216,10971102,12725,0,1754306571,12991.82289299,66.23566935000417,53362.00270224001 2025-08-04,11:22:53.000,216,10971069,12565,0,1754306572,12991.849838229995,66.21452195999882,53362.058599200005 2025-08-04,11:22:54.000,216,10971099,12725,0,1754306573,12991.84310192,66.17927631000202,53362.058599200005 2025-08-04,11:22:55.000,216,10971070,12925,0,1754306574,12991.809420369995,66.15812892000395,53362.05161208001 2025-08-04,11:22:56.000,216,10971103,12605,0,1754306575,12991.83636560999,66.1369815299986,53362.07257344 2025-08-04,11:22:57.000,216,10971072,12525,0,1754306576,12991.82289299,66.10878501000116,53362.04462496 2025-08-04,11:22:58.000,216,10971093,12765,0,1754306577,12991.79594774999,66.10878501000116,53362.12148328001 2025-08-04,11:22:59.000,216,10971127,12805,0,1754306578,12991.79594774999,66.08058849000372,53362.08654768 2025-08-04,11:23:00.000,216,10971128,13125,0,1754306579,12991.82289299,66.03829371000029,53362.07956056001 2025-08-04,11:23:01.000,216,10971101,12645,0,1754306580,12991.789211439995,66.04534283999965,53362.14244464 2025-08-04,11:23:02.000,216,10971099,12725,0,1754306581,12991.809420369995,66.01714632000221,53362.11449616 2025-08-04,11:23:03.000,216,10971043,12805,0,1754306582,12991.78247513,66.01714632000221,53362.11449616 2025-08-04,11:23:04.000,216,10971105,12525,0,1754306583,12991.80268406,66.01714632000221,53362.0935348 2025-08-04,11:23:05.000,216,10971127,12685,0,1754306584,12991.85657453999,66.01009719000285,53362.14943176001 2025-08-04,11:23:06.000,216,10971094,12645,0,1754306585,12991.83636560999,66.03124458000093,53362.14943176001 2025-08-04,11:23:07.000,216,10971110,12565,0,1754306586,12991.849838229995,66.04534283999965,53362.13545752 2025-08-04,11:23:08.000,216,10971059,12885,0,1754306587,12991.809420369995,66.03829371000029,53362.12148328001 2025-08-04,11:23:09.000,216,10971111,12645,0,1754306588,12991.789211439995,66.03829371000029,53362.177380240006 2025-08-04,11:23:10.000,216,10971044,12685,0,1754306589,12991.77573881999,66.01714632000221,53362.12148328001 2025-08-04,11:23:11.000,216,10971051,12765,0,1754306590,12991.81615667999,66.03124458000093,53362.226290080005 2025-08-04,11:23:12.000,216,10971097,12805,0,1754306591,12991.769002509995,65.98894980000478,53362.11449616 2025-08-04,11:23:13.000,216,10971081,12725,0,1754306592,12991.789211439995,65.96780240999942,53362.13545752 2025-08-04,11:23:14.000,216,10971070,12645,0,1754306593,12991.73532095999,65.91845850000391,53362.14244464 2025-08-04,11:23:15.000,216,10971076,12805,0,1754306594,12991.73532095999,65.93255676000263,53362.13545752 2025-08-04,11:23:16.000,216,10971118,12605,0,1754306595,12991.708375719994,65.91845850000391,53362.14943176001 2025-08-04,11:23:17.000,216,10971058,13085,0,1754306596,12991.72184834,65.90436023999791,53362.156418880004 2025-08-04,11:23:18.000,216,10971106,12885,0,1754306597,12991.708375719994,65.87616372000048,53362.14244464 2025-08-04,11:23:19.000,216,10971121,12565,0,1754306598,12991.73532095999,65.84091807000368,53362.13545752 2025-08-04,11:23:20.000,216,10971138,12605,0,1754306599,12991.728584649994,65.81272154999897,53362.14943176001 2025-08-04,11:23:21.000,216,10971121,12645,0,1754306600,12991.769002509995,65.76337764000345,53362.177380240006 2025-08-04,11:23:22.000,216,10971123,12685,0,1754306601,12991.79594774999,65.76337764000345,53362.156418880004 2025-08-04,11:23:23.000,216,10971137,12685,0,1754306602,12991.789211439995,65.73518111999874,53362.19135448 2025-08-04,11:23:24.000,216,10971076,12805,0,1754306603,12991.7622662,65.72813198999938,53362.14943176001 2025-08-04,11:23:25.000,216,10971126,13005,0,1754306604,12991.7622662,65.74927938000474,53362.21930296001 2025-08-04,11:23:26.000,216,10971138,12525,0,1754306605,12991.769002509995,65.69993547000195,53362.14244464 2025-08-04,11:23:27.000,216,10971136,12805,0,1754306606,12991.74205727,65.71403373000066,53362.107509040005 2025-08-04,11:23:28.000,216,10971100,12685,0,1754306607,12991.70163941,65.72108286000002,53362.107509040005 2025-08-04,11:23:29.000,216,10971136,12725,0,1754306608,12991.71511202999,65.69993547000195,53362.06558632 2025-08-04,11:23:30.000,216,10971152,12325,0,1754306609,12991.667957859994,65.68583721000323,53362.08654768 2025-08-04,11:23:31.000,216,10971121,12765,0,1754306610,12991.67469416999,65.72108286000002,53362.12148328001 2025-08-04,11:23:32.000,216,10971086,12645,0,1754306611,12991.661221549999,65.73518111999874,53362.08654768 2025-08-04,11:23:33.000,216,10971064,12965,0,1754306612,12991.647748929994,65.78452503000153,53362.05161208001 2025-08-04,11:23:34.000,216,10971082,12285,0,1754306613,12991.647748929994,65.79862329000025,53362.07956056001 2025-08-04,11:23:35.000,216,10971102,12805,0,1754306614,12991.607331069994,65.80567241999961,53362.03065072001 2025-08-04,11:23:36.000,216,10971108,12685,0,1754306615,12991.587122139994,65.82681980999769,53362.03763784 2025-08-04,11:23:37.000,216,10971068,12685,0,1754306616,12991.593858449989,65.84796720000304,53362.07956056001 2025-08-04,11:23:38.000,216,10971127,12805,0,1754306617,12991.593858449989,65.87616372000048,53362.07257344 2025-08-04,11:23:39.000,216,10971135,12885,0,1754306618,12991.620803689999,65.91140937000455,53362.07956056001 2025-08-04,11:23:40.000,216,10971119,12525,0,1754306619,12991.573649519989,65.93255676000263,53362.08654768 2025-08-04,11:23:41.000,216,10971127,12645,0,1754306620,12991.587122139994,65.92550763000327,53362.07956056001 2025-08-04,11:23:42.000,216,10971118,12765,0,1754306621,12991.573649519989,65.94665502000134,53362.06558632 2025-08-04,11:23:43.000,216,10971101,12805,0,1754306622,12991.560176899999,65.91845850000391,53362.07257344 2025-08-04,11:23:44.000,216,10971126,12605,0,1754306623,12991.519759039998,65.8902619799992,53362.009689360006 2025-08-04,11:23:45.000,216,10971125,12605,0,1754306624,12991.526495349994,65.87616372000048,53361.99571512 2025-08-04,11:23:46.000,216,10971098,12765,0,1754306625,12991.526495349994,65.8550163300024,53362.03763784 2025-08-04,11:23:47.000,216,10971094,12765,0,1754306626,12991.546704279994,65.90436023999791,53362.01667648 2025-08-04,11:23:48.000,216,10971097,12765,0,1754306627,12991.526495349994,65.89731110999855,53362.05161208001 2025-08-04,11:23:49.000,216,10971153,12925,0,1754306628,12991.553440589989,65.89731110999855,53362.01667648 2025-08-04,11:23:50.000,216,10971075,12725,0,1754306629,12991.587122139994,65.86206546000176,53362.04462496 2025-08-04,11:23:51.000,216,10971120,12605,0,1754306630,12991.560176899999,65.86911459000112,53362.058599200005 2025-08-04,11:23:52.000,216,10971118,12765,0,1754306631,12991.593858449989,65.83386894000432,53362.03763784 2025-08-04,11:23:53.000,216,10971107,12685,0,1754306632,12991.607331069994,65.79862329000025,53362.03763784 2025-08-04,11:23:54.000,216,10971132,12845,0,1754306633,12991.65448523999,65.80567241999961,53362.03763784 2025-08-04,11:23:55.000,216,10971132,12565,0,1754306634,12991.63427630999,65.79862329000025,53362.01667648 2025-08-04,11:23:56.000,216,10971120,12645,0,1754306635,12991.641012619999,65.77747590000217,53362.03065072001 2025-08-04,11:23:57.000,216,10971137,12805,0,1754306636,12991.65448523999,65.74927938000474,53362.05161208001 2025-08-04,11:23:58.000,216,10971116,12805,0,1754306637,12991.63427630999,65.73518111999874,53362.01667648 2025-08-04,11:23:59.000,216,10971097,12725,0,1754306638,12991.647748929994,65.69993547000195,53362.009689360006 2025-08-04,11:24:00.000,216,10971144,12685,0,1754306639,12991.65448523999,65.6435424299998,53362.04462496 2025-08-04,11:24:01.000,216,10971118,13045,0,1754306640,12991.708375719994,65.59419852000428,53362.07257344 2025-08-04,11:24:02.000,216,10971115,12765,0,1754306641,12991.68143048,65.60124765000364,53362.058599200005 2025-08-04,11:24:03.000,216,10971090,12925,0,1754306642,12991.71511202999,65.608296780003,53362.10052192001 2025-08-04,11:24:04.000,216,10971135,12685,0,1754306643,12991.69490309999,65.59419852000428,53362.058599200005 2025-08-04,11:24:05.000,216,10971089,12725,0,1754306644,12991.641012619999,65.53780548000213,53362.009689360006 2025-08-04,11:24:06.000,216,10971142,12765,0,1754306645,12991.620803689999,65.5448546100015,53362.009689360006 2025-08-04,11:24:07.000,216,10971095,12965,0,1754306646,12991.593858449989,65.51665809000406,53362.01667648 2025-08-04,11:24:08.000,216,10971144,12645,0,1754306647,12991.566913209994,65.52370722000342,53362.058599200005 2025-08-04,11:24:09.000,216,10971090,12725,0,1754306648,12991.593858449989,65.46731418000127,53362.01667648 2025-08-04,11:24:10.000,216,10971130,12605,0,1754306649,12991.600594759999,65.46731418000127,53362.03065072001 2025-08-04,11:24:11.000,216,10971119,12645,0,1754306650,12991.61406737999,65.45321592000255,53362.0236636 2025-08-04,11:24:12.000,216,10971091,12645,0,1754306651,12991.587122139994,65.44616679000319,53362.03065072001 2025-08-04,11:24:13.000,216,10971083,13005,0,1754306652,12991.580385829999,65.44616679000319,53362.0236636 2025-08-04,11:24:14.000,216,10971110,12765,0,1754306653,12991.61406737999,65.40387200999976,53362.01667648 2025-08-04,11:24:15.000,216,10971134,12685,0,1754306654,12991.61406737999,65.3968228800004,53362.04462496 2025-08-04,11:24:16.000,216,10971083,12645,0,1754306655,12991.600594759999,65.36862636000296,53362.05161208001 2025-08-04,11:24:17.000,216,10971091,12965,0,1754306656,12991.65448523999,65.34747897000489,53362.06558632 2025-08-04,11:24:18.000,216,10971100,12605,0,1754306657,12991.620803689999,65.2981350600021,53362.05161208001 2025-08-04,11:24:19.000,216,10971112,13045,0,1754306658,12991.607331069994,65.28403680000338,53362.0935348 2025-08-04,11:24:20.000,216,10971100,12845,0,1754306659,12991.560176899999,65.26288940999802,53362.01667648 2025-08-04,11:24:21.000,216,10971132,12765,0,1754306660,12991.607331069994,65.26993854000466,53362.04462496 2025-08-04,11:24:22.000,216,10971123,12565,0,1754306661,12991.593858449989,65.23469289000059,53362.01667648 2025-08-04,11:24:23.000,216,10971090,12765,0,1754306662,12991.573649519989,65.19944724000379,53362.01667648 2025-08-04,11:24:24.000,216,10971100,12445,0,1754306663,12991.566913209994,65.16420158999972,53362.058599200005 2025-08-04,11:24:25.000,216,10971123,12965,0,1754306664,12991.499550109998,65.16420158999972,53362.03065072001 2025-08-04,11:24:26.000,216,10971132,12765,0,1754306665,12991.519759039998,65.14305420000164,53362.06558632 2025-08-04,11:24:27.000,216,10971101,12685,0,1754306666,12991.533231659989,65.1148576800042,53362.0236636 2025-08-04,11:24:28.000,216,10971142,12605,0,1754306667,12991.479341179998,65.07961203000013,53362.08654768 2025-08-04,11:24:29.000,216,10971131,12805,0,1754306668,12991.472604869989,65.0866611599995,53362.13545752 2025-08-04,11:24:30.000,216,10971090,12805,0,1754306669,12991.492813799989,65.07256290000078,53362.107509040005 2025-08-04,11:24:31.000,216,10971122,12645,0,1754306670,12991.472604869989,65.04436638000334,53362.128470400006 2025-08-04,11:24:32.000,216,10971078,12645,0,1754306671,12991.445659629993,65.02321898999799,53362.10052192001 2025-08-04,11:24:33.000,216,10971119,12605,0,1754306672,12991.465868559993,65.00912072999927,53362.14943176001 2025-08-04,11:24:34.000,216,10971095,12885,0,1754306673,12991.445659629993,65.00207159999991,53362.10052192001 2025-08-04,11:24:35.000,216,10971043,12645,0,1754306674,12991.405241769993,65.02321898999799,53362.06558632 2025-08-04,11:24:36.000,216,10971108,12805,0,1754306675,12991.398505459998,65.07256290000078,53362.10052192001 2025-08-04,11:24:37.000,216,10971126,12885,0,1754306676,12991.398505459998,65.06551377000142,53362.0935348 2025-08-04,11:24:38.000,216,10971095,12605,0,1754306677,12991.371560219988,65.03026812000462,53362.13545752 2025-08-04,11:24:39.000,216,10971077,12605,0,1754306678,12991.337878669998,65.0514155100027,53362.128470400006 2025-08-04,11:24:40.000,216,10971078,12765,0,1754306679,12991.317669739998,65.03731725000398,53362.107509040005 2025-08-04,11:24:41.000,216,10971094,12605,0,1754306680,12991.236834019997,65.05846464000206,53362.128470400006 2025-08-04,11:24:42.000,216,10971098,12845,0,1754306681,12991.196416159997,65.05846464000206,53362.14244464 2025-08-04,11:24:43.000,216,10971110,12845,0,1754306682,12991.203152469992,65.0514155100027,53362.12148328001 2025-08-04,11:24:44.000,216,10971046,12685,0,1754306683,12991.203152469992,65.05846464000206,53362.156418880004 2025-08-04,11:24:45.000,216,10971113,12805,0,1754306684,12991.149261990002,65.0514155100027,53362.10052192001 2025-08-04,11:24:46.000,216,10971085,12845,0,1754306685,12991.135789369997,65.0514155100027,53362.10052192001 2025-08-04,11:24:47.000,216,10971038,12685,0,1754306686,12991.095371509997,65.02321898999799,53362.0935348 2025-08-04,11:24:48.000,216,10971079,13085,0,1754306687,12991.081898889992,65.02321898999799,53362.13545752 2025-08-04,11:24:49.000,216,10971102,12685,0,1754306688,12991.088635200002,65.04436638000334,53362.128470400006 2025-08-04,11:24:50.000,216,10971079,12725,0,1754306689,12991.028008410001,65.00912072999927,53362.0935348 2025-08-04,11:24:51.000,216,10971090,12925,0,1754306690,12990.987590550001,64.98092421000183,53362.06558632 2025-08-04,11:24:52.000,216,10971065,13045,0,1754306691,12990.980854239991,64.9386294299984,53362.01667648 2025-08-04,11:24:53.000,216,10971130,12805,0,1754306692,12990.967381620001,64.91748204000032,53362.08654768 2025-08-04,11:24:54.000,216,10971091,13045,0,1754306693,12990.933700069996,64.87518726000417,53362.11449616 2025-08-04,11:24:55.000,216,10971071,12805,0,1754306694,12990.926963760001,64.87518726000417,53362.06558632 2025-08-04,11:24:56.000,216,10971093,12605,0,1754306695,12990.900018519991,64.79764683000394,53362.058599200005 2025-08-04,11:24:57.000,216,10971100,13045,0,1754306696,12990.83939172999,64.78354856999795,53362.03763784 2025-08-04,11:24:58.000,216,10971124,12605,0,1754306697,12990.80571018,64.74125379000179,53362.0236636 2025-08-04,11:24:59.000,216,10971102,12725,0,1754306698,12990.77876493999,64.74125379000179,53361.99571512 2025-08-04,11:25:00.000,216,10971059,12805,0,1754306699,12990.72487446,64.72715553000307,53362.03763784 2025-08-04,11:25:01.000,216,10971091,12805,0,1754306700,12990.70466553,64.73420466000243,53362.04462496 2025-08-04,11:25:02.000,216,10971096,12925,0,1754306701,12990.691192909995,64.71305727000436,53361.99571512 2025-08-04,11:25:03.000,216,10971125,12805,0,1754306702,12990.64403874,64.70600813999772,53361.99571512 2025-08-04,11:25:04.000,216,10971079,12805,0,1754306703,12990.569939329995,64.71305727000436,53361.96776664 2025-08-04,11:25:05.000,216,10971119,12805,0,1754306704,12990.53625777999,64.74830292000115,53361.97475376 2025-08-04,11:25:06.000,216,10971112,12725,0,1754306705,12990.50257623,64.73420466000243,53361.93283104001 2025-08-04,11:25:07.000,216,10971099,12605,0,1754306706,12990.4823673,64.76240117999987,53361.88392120001 2025-08-04,11:25:08.000,216,10971097,12525,0,1754306707,12990.462158369999,64.74125379000179,53361.87693408 2025-08-04,11:25:09.000,216,10971115,12685,0,1754306708,12990.47563098999,64.78354856999795,53361.890908320005 2025-08-04,11:25:10.000,216,10971058,12965,0,1754306709,12990.43521312999,64.76240117999987,53361.86295984001 2025-08-04,11:25:11.000,216,10971073,12725,0,1754306710,12990.441949439999,64.78354856999795,53361.841998480006 2025-08-04,11:25:12.000,216,10971089,12525,0,1754306711,12990.408267889994,64.77649943999859,53361.80706288 2025-08-04,11:25:13.000,216,10971105,12605,0,1754306712,12990.361113719999,64.8046959600033,53361.78610152001 2025-08-04,11:25:14.000,216,10971070,12725,0,1754306713,12990.340904789999,64.78354856999795,53361.80007576 2025-08-04,11:25:15.000,216,10971058,12725,0,1754306714,12990.340904789999,64.77649943999859,53361.793088640006 2025-08-04,11:25:16.000,216,10971070,12645,0,1754306715,12990.307223239994,64.74830292000115,53361.75116592 2025-08-04,11:25:17.000,216,10971090,12485,0,1754306716,12990.280277999998,64.72715553000307,53361.75116592 2025-08-04,11:25:18.000,216,10971116,13125,0,1754306717,12990.273541689989,64.69895900999836,53361.73020456 2025-08-04,11:25:19.000,216,10971074,12645,0,1754306718,12990.273541689989,64.69895900999836,53361.70225608 2025-08-04,11:25:20.000,216,10971116,12645,0,1754306719,12990.266805379993,64.67076249000093,53361.723217440005 2025-08-04,11:25:21.000,216,10971088,12445,0,1754306720,12990.212914899988,64.66371336000157,53361.68129472 2025-08-04,11:25:22.000,216,10971100,12765,0,1754306721,12990.192705969988,64.64961510000285,53361.68129472 2025-08-04,11:25:23.000,216,10971074,13085,0,1754306722,12990.206178589993,64.58617293000134,53361.66033336 2025-08-04,11:25:24.000,216,10971067,12925,0,1754306723,12990.165760729993,64.58617293000134,53361.61142352 2025-08-04,11:25:25.000,216,10971123,12645,0,1754306724,12990.132079180003,64.5579764100039,53361.61142352 2025-08-04,11:25:26.000,216,10971065,12965,0,1754306725,12990.132079180003,64.53682901999855,53361.64635912001 2025-08-04,11:25:27.000,216,10971073,12965,0,1754306726,12990.098397629998,64.54387814999791,53361.56251368 2025-08-04,11:25:28.000,216,10971134,12645,0,1754306727,12990.084925009993,64.48748511000304,53361.49264248 2025-08-04,11:25:29.000,216,10971100,12765,0,1754306728,12990.071452390002,64.47338685000432,53361.51360384 2025-08-04,11:25:30.000,216,10971110,12645,0,1754306729,12990.064716079993,64.46633771999768,53361.5345652 2025-08-04,11:25:31.000,216,10971112,12605,0,1754306730,12990.071452390002,64.47338685000432,53361.49264248 2025-08-04,11:25:32.000,216,10971104,12925,0,1754306731,12990.064716079993,64.47338685000432,53361.47866824001 2025-08-04,11:25:33.000,216,10971113,12605,0,1754306732,12990.051243460002,64.43814120000025,53361.44373264 2025-08-04,11:25:34.000,216,10971062,12645,0,1754306733,12989.963671429992,64.4451903299996,53361.436745520004 2025-08-04,11:25:35.000,216,10971067,12765,0,1754306734,12989.970407740002,64.47338685000432,53361.457706880006 2025-08-04,11:25:36.000,216,10971117,12885,0,1754306735,12989.990616670002,64.45928858999832,53361.41578416 2025-08-04,11:25:37.000,216,10971063,12885,0,1754306736,12989.956935119997,64.45223945999896,53361.436745520004 2025-08-04,11:25:38.000,216,10971088,12605,0,1754306737,12989.916517259997,64.47338685000432,53361.36687432 2025-08-04,11:25:39.000,216,10971121,12525,0,1754306738,12989.896308329997,64.45928858999832,53361.40180992 2025-08-04,11:25:40.000,216,10971058,12725,0,1754306739,12989.869363090002,64.43814120000025,53361.35290008 2025-08-04,11:25:41.000,216,10971129,12725,0,1754306740,12989.828945230001,64.45928858999832,53361.44373264 2025-08-04,11:25:42.000,216,10971064,12885,0,1754306741,12989.775054749996,64.46633771999768,53361.42277128 2025-08-04,11:25:43.000,216,10971102,12765,0,1754306742,12989.741373199991,64.48043598000368,53361.36687432 2025-08-04,11:25:44.000,216,10971055,12645,0,1754306743,12989.727900580001,64.43109207000089,53361.37386144 2025-08-04,11:25:45.000,216,10971089,12845,0,1754306744,12989.707691650001,64.45223945999896,53361.338925840006 2025-08-04,11:25:46.000,216,10971101,12925,0,1754306745,12989.674010099996,64.40994468000281,53361.31097736001 2025-08-04,11:25:47.000,216,10971083,12645,0,1754306746,12989.66727379,64.42404294000153,53361.338925840006 2025-08-04,11:25:48.000,216,10971130,12765,0,1754306747,12989.674010099996,64.4451903299996,53361.31097736001 2025-08-04,11:25:49.000,216,10971083,12725,0,1754306748,12989.660537479991,64.45223945999896,53361.30399024 2025-08-04,11:25:50.000,216,10971110,12525,0,1754306749,12989.66727379,64.42404294000153,53361.27604176 2025-08-04,11:25:51.000,216,10971139,12725,0,1754306750,12989.606647,64.39584642000409,53361.30399024 2025-08-04,11:25:52.000,216,10971084,12885,0,1754306751,12989.59991068999,64.35355164000066,53361.24809328 2025-08-04,11:25:53.000,216,10971070,12845,0,1754306752,12989.62011961999,64.3465025100013,53361.23411904 2025-08-04,11:25:54.000,216,10971076,12605,0,1754306753,12989.58643807,64.36060077000002,53361.16424784001 2025-08-04,11:25:55.000,216,10971099,12925,0,1754306754,12989.58643807,64.3112568600045,53361.19918344 2025-08-04,11:25:56.000,216,10971086,12645,0,1754306755,12989.54602021,64.30420772999787,53361.19918344 2025-08-04,11:25:57.000,216,10971121,12645,0,1754306756,12989.55949282999,64.26191295000172,53361.14328648001 2025-08-04,11:25:58.000,216,10971058,12885,0,1754306757,12989.56622914,64.22666729999764,53361.19918344 2025-08-04,11:25:59.000,216,10971123,12645,0,1754306758,12989.492129729995,64.20551990999957,53361.17822208 2025-08-04,11:26:00.000,216,10971127,12765,0,1754306759,12989.54602021,64.17732339000213,53361.19918344 2025-08-04,11:26:01.000,216,10971152,12685,0,1754306760,12989.48539342,64.17027426000277,53361.15726072 2025-08-04,11:26:02.000,216,10971073,12645,0,1754306761,12989.47865710999,64.14207773999806,53361.14328648001 2025-08-04,11:26:03.000,216,10971117,12605,0,1754306762,12989.46518449,64.06453730999783,53361.052453920005 2025-08-04,11:26:04.000,216,10971069,12565,0,1754306763,12989.47865710999,64.05748817999847,53361.0804024 2025-08-04,11:26:05.000,216,10971123,12845,0,1754306764,12989.512338659995,64.05043904999911,53361.0804024 2025-08-04,11:26:06.000,216,10971085,12965,0,1754306765,12989.50560235,64.07863557000383,53361.08738952 2025-08-04,11:26:07.000,216,10971097,12765,0,1754306766,12989.512338659995,64.0363407900004,53361.01751832 2025-08-04,11:26:08.000,216,10971113,12645,0,1754306767,12989.49886603999,64.07863557000383,53361.04546680001 2025-08-04,11:26:09.000,216,10971078,12685,0,1754306768,12989.512338659995,64.02224253000168,53360.954634240006 2025-08-04,11:26:10.000,216,10971103,12765,0,1754306769,12989.50560235,64.05748817999847,53360.954634240006 2025-08-04,11:26:11.000,216,10971091,12605,0,1754306770,12989.50560235,64.08568470000318,53360.91271152 2025-08-04,11:26:12.000,216,10971105,12605,0,1754306771,12989.48539342,64.06453730999783,53360.94066 2025-08-04,11:26:13.000,216,10971105,12805,0,1754306772,12989.52581128,64.08568470000318,53361.01751832 2025-08-04,11:26:14.000,216,10971104,12645,0,1754306773,12989.492129729995,64.10683209000126,53360.99655696001 2025-08-04,11:26:15.000,216,10971121,12965,0,1754306774,12989.47865710999,64.12093034999998,53360.97559560001 2025-08-04,11:26:16.000,216,10971099,12885,0,1754306775,12989.45844817999,64.1491268700047,53360.97559560001 2025-08-04,11:26:17.000,216,10971141,12565,0,1754306776,12989.45844817999,64.14207773999806,53360.98956984 2025-08-04,11:26:18.000,216,10971031,12565,0,1754306777,12989.4045577,64.15617600000405,53360.954634240006 2025-08-04,11:26:19.000,216,10971113,12965,0,1754306778,12989.36413984,64.18437252000149,53360.94066 2025-08-04,11:26:20.000,216,10971059,12565,0,1754306779,12989.36413984,64.17027426000277,53360.933672880004 2025-08-04,11:26:21.000,216,10971099,12845,0,1754306780,12989.30351305,64.15617600000405,53360.933672880004 2025-08-04,11:26:22.000,216,10971105,12805,0,1754306781,12989.30351305,64.14207773999806,53360.8707888 2025-08-04,11:26:23.000,216,10971115,12925,0,1754306782,12989.27656780999,64.16322513000341,53360.933672880004 2025-08-04,11:26:24.000,216,10971108,12885,0,1754306783,12989.23614994999,64.15617600000405,53360.91969864 2025-08-04,11:26:25.000,216,10971082,12805,0,1754306784,12989.26309519,64.18437252000149,53360.954634240006 2025-08-04,11:26:26.000,216,10971055,12965,0,1754306785,12989.229413639994,64.20551990999957,53360.91271152 2025-08-04,11:26:27.000,216,10971103,12605,0,1754306786,12989.229413639994,64.19142165000085,53360.91969864 2025-08-04,11:26:28.000,216,10971115,12685,0,1754306787,12989.269831499994,64.1984707800002,53360.89873728 2025-08-04,11:26:29.000,216,10971132,12885,0,1754306788,12989.310249359994,64.1984707800002,53360.835853200006 2025-08-04,11:26:30.000,216,10971099,12725,0,1754306789,12989.32372198,64.18437252000149,53360.84982744 2025-08-04,11:26:31.000,216,10971103,13205,0,1754306790,12989.350667219995,64.20551990999957,53360.84284032 2025-08-04,11:26:32.000,216,10971128,12645,0,1754306791,12989.35740352999,64.19142165000085,53360.85681456001 2025-08-04,11:26:33.000,216,10971082,12925,0,1754306792,12989.38434877,64.18437252000149,53360.82187896 2025-08-04,11:26:34.000,216,10971086,12885,0,1754306793,12989.35740352999,64.19142165000085,53360.85681456001 2025-08-04,11:26:35.000,216,10971086,12845,0,1754306794,12989.350667219995,64.20551990999957,53360.82187896 2025-08-04,11:26:36.000,216,10971067,12805,0,1754306795,12989.391085079995,64.21961816999828,53360.786943360006 2025-08-04,11:26:37.000,216,10971126,12685,0,1754306796,12989.37761245999,64.25486382000236,53360.82886608001 2025-08-04,11:26:38.000,216,10971057,12725,0,1754306797,12989.370876149995,64.30420772999787,53360.814891840004 2025-08-04,11:26:39.000,216,10971064,12645,0,1754306798,12989.4045577,64.29715859999851,53360.814891840004 2025-08-04,11:26:40.000,216,10971105,12725,0,1754306799,12989.4045577,64.29010946999915,53360.84284032 2025-08-04,11:26:41.000,216,10971087,12525,0,1754306800,12989.391085079995,64.31830599000386,53360.89873728 2025-08-04,11:26:42.000,216,10971111,12525,0,1754306801,12989.350667219995,64.3465025100013,53360.87777592001 2025-08-04,11:26:43.000,216,10971072,12605,0,1754306802,12989.290040429994,64.33945338000194,53360.84982744 2025-08-04,11:26:44.000,216,10971106,12805,0,1754306803,12989.30351305,64.33240425000258,53360.82187896 2025-08-04,11:26:45.000,216,10971089,12845,0,1754306804,12989.249622569994,64.3465025100013,53360.80790472001 2025-08-04,11:26:46.000,216,10971060,12805,0,1754306805,12989.290040429994,64.32535512000322,53360.82886608001 2025-08-04,11:26:47.000,216,10971075,12845,0,1754306806,12989.27656780999,64.33240425000258,53360.74502064 2025-08-04,11:26:48.000,216,10971033,12685,0,1754306807,12989.25635887999,64.32535512000322,53360.786943360006 2025-08-04,11:26:49.000,216,10971128,12645,0,1754306808,12989.229413639994,64.4451903299996,53360.85681456001 2025-08-04,11:26:50.000,216,10971114,12445,0,1754306809,12989.23614994999,64.41699381000217,53360.77995624001 2025-08-04,11:26:51.000,216,10971095,12965,0,1754306810,12989.26309519,64.4451903299996,53360.84982744 2025-08-04,11:26:52.000,216,10971113,12645,0,1754306811,12989.27656780999,64.38879729000473,53360.79393048 2025-08-04,11:26:53.000,216,10971053,12565,0,1754306812,12989.249622569994,64.39584642000409,53360.75899488001 2025-08-04,11:26:54.000,216,10971081,12565,0,1754306813,12989.23614994999,64.41699381000217,53360.73803352001 2025-08-04,11:26:55.000,216,10971124,12685,0,1754306814,12989.19573208999,64.45223945999896,53360.71008504001 2025-08-04,11:26:56.000,216,10971104,12365,0,1754306815,12989.155314229989,64.46633771999768,53360.668162320006 2025-08-04,11:26:57.000,216,10971160,12725,0,1754306816,12989.135105299989,64.45928858999832,53360.66117520001 2025-08-04,11:26:58.000,216,10971058,12805,0,1754306817,12989.148577919994,64.52977988999919,53360.67514944 2025-08-04,11:26:59.000,216,10971082,12805,0,1754306818,12989.108160059994,64.5579764100039,53360.67514944 2025-08-04,11:27:00.000,216,10971101,12685,0,1754306819,12989.081214819998,64.52273075999983,53360.67514944 2025-08-04,11:27:01.000,216,10971101,12765,0,1754306820,12989.067742199994,64.52977988999919,53360.61226536001 2025-08-04,11:27:02.000,216,10971138,12565,0,1754306821,12989.061005889998,64.5579764100039,53360.66117520001 2025-08-04,11:27:03.000,216,10971040,13045,0,1754306822,12989.054269579989,64.50158337000175,53360.59130400001 2025-08-04,11:27:04.000,216,10971135,12765,0,1754306823,12989.047533269993,64.52977988999919,53360.61226536001 2025-08-04,11:27:05.000,216,10971102,12765,0,1754306824,12989.000379099998,64.52273075999983,53360.58431688 2025-08-04,11:27:06.000,216,10971132,12765,0,1754306825,12989.000379099998,64.52977988999919,53360.5563684 2025-08-04,11:27:07.000,216,10971107,12805,0,1754306826,12989.013851719988,64.52273075999983,53360.58431688 2025-08-04,11:27:08.000,216,10971128,12925,0,1754306827,12988.986906479993,64.53682901999855,53360.549381280005 2025-08-04,11:27:09.000,216,10971110,12565,0,1754306828,12989.020588029998,64.48043598000368,53360.49348432001 2025-08-04,11:27:10.000,216,10971120,12845,0,1754306829,12989.000379099998,64.43109207000089,53360.51444568 2025-08-04,11:27:11.000,216,10971047,12805,0,1754306830,12988.973433859988,64.40994468000281,53360.51444568 2025-08-04,11:27:12.000,216,10971152,12645,0,1754306831,12988.986906479993,64.40994468000281,53360.44457448001 2025-08-04,11:27:13.000,216,10971105,12645,0,1754306832,12988.946488619993,64.3817481599981,53360.430600240004 2025-08-04,11:27:14.000,216,10971116,12805,0,1754306833,12988.906070759993,64.35355164000066,53360.416626 2025-08-04,11:27:15.000,216,10971074,12805,0,1754306834,12988.879125519998,64.31830599000386,53360.381690400005 2025-08-04,11:27:16.000,216,10971086,12725,0,1754306835,12988.858916589998,64.26896208000107,53360.3467548 2025-08-04,11:27:17.000,216,10971105,12605,0,1754306836,12988.865652899993,64.23371643000428,53360.36072904 2025-08-04,11:27:18.000,216,10971112,12805,0,1754306837,12988.845443969993,64.29010946999915,53360.35374192001 2025-08-04,11:27:19.000,216,10971106,12845,0,1754306838,12988.845443969993,64.26191295000172,53360.30483208001 2025-08-04,11:27:20.000,216,10971084,12765,0,1754306839,12988.852180280002,64.24076556000364,53360.31880632 2025-08-04,11:27:21.000,216,10971120,12765,0,1754306840,12988.879125519998,64.20551990999957,53360.27688360001 2025-08-04,11:27:22.000,216,10971091,12605,0,1754306841,12988.865652899993,64.21256903999893,53360.262909360004 2025-08-04,11:27:23.000,216,10971067,12485,0,1754306842,12988.885861829993,64.15617600000405,53360.22098664 2025-08-04,11:27:24.000,216,10971124,12965,0,1754306843,12988.865652899993,64.1984707800002,53360.22797376 2025-08-04,11:27:25.000,216,10971107,12805,0,1754306844,12988.852180280002,64.21961816999828,53360.283870720006 2025-08-04,11:27:26.000,216,10971130,12765,0,1754306845,12988.858916589998,64.18437252000149,53360.33976768 2025-08-04,11:27:27.000,216,10971126,12965,0,1754306846,12988.852180280002,64.1350286099987,53360.23496088001 2025-08-04,11:27:28.000,216,10971077,12965,0,1754306847,12988.825235039993,64.14207773999806,53360.25592224001 2025-08-04,11:27:29.000,216,10971108,12685,0,1754306848,12988.811762420002,64.09273383000254,53360.24893512 2025-08-04,11:27:30.000,216,10971114,12605,0,1754306849,12988.825235039993,64.09273383000254,53360.213999520005 2025-08-04,11:27:31.000,216,10971167,12645,0,1754306850,12988.791553490002,64.1350286099987,53360.20701240001 2025-08-04,11:27:32.000,216,10971132,12765,0,1754306851,12988.852180280002,64.12797947999934,53360.213999520005 2025-08-04,11:27:33.000,216,10971108,12605,0,1754306852,12988.858916589998,64.0997829600019,53360.144128320004 2025-08-04,11:27:34.000,216,10971127,12485,0,1754306853,12988.845443969993,64.06453730999783,53360.13714120001 2025-08-04,11:27:35.000,216,10971151,12605,0,1754306854,12988.784817179992,64.04338991999975,53360.165089680006 2025-08-04,11:27:36.000,216,10971122,12685,0,1754306855,12988.764608249992,64.00814427000296,53360.07425712 2025-08-04,11:27:37.000,216,10971112,12725,0,1754306856,12988.737663009997,64.0010951400036,53360.05329576 2025-08-04,11:27:38.000,216,10971129,12645,0,1754306857,12988.703981459992,63.979947749998246,53360.07425712 2025-08-04,11:27:39.000,216,10971069,12725,0,1754306858,12988.683772529992,63.94470210000145,53360.05329576 2025-08-04,11:27:40.000,216,10971142,12685,0,1754306859,12988.643354669992,63.8883090599993,53360.03932152001 2025-08-04,11:27:41.000,216,10971130,13005,0,1754306860,12988.663563599992,63.83896515000379,53360.02534728 2025-08-04,11:27:42.000,216,10971142,12725,0,1754306861,12988.636618359997,63.76142472000356,53359.976437440004 2025-08-04,11:27:43.000,216,10971089,12645,0,1754306862,12988.555782639996,63.82486688999779,53359.94150184001 2025-08-04,11:27:44.000,216,10971174,12485,0,1754306863,12988.569255260001,63.796670370000356,53359.948488960006 2025-08-04,11:27:45.000,216,10971101,12805,0,1754306864,12988.515364779996,63.77552298000228,53359.95547608 2025-08-04,11:27:46.000,216,10971099,12565,0,1754306865,12988.48841954,63.70503168000141,53359.95547608 2025-08-04,11:27:47.000,216,10971079,12605,0,1754306866,12988.481683229991,63.70503168000141,53359.94150184001 2025-08-04,11:27:48.000,216,10971106,12645,0,1754306867,12988.46821061,63.69093342000269,53359.89957912001 2025-08-04,11:27:49.000,216,10971125,12485,0,1754306868,12988.44800168,63.669786030004616,53359.90656624 2025-08-04,11:27:50.000,216,10971128,12605,0,1754306869,12988.44800168,63.6415895099999,53359.92054048001 2025-08-04,11:27:51.000,216,10971081,12805,0,1754306870,12988.394111199996,63.66273689999798,53359.88560488 2025-08-04,11:27:52.000,216,10971138,12565,0,1754306871,12988.40758382,63.634540380000544,53359.8576564 2025-08-04,11:27:53.000,216,10971067,13005,0,1754306872,12988.414320129996,63.627491250001185,53359.79477232 2025-08-04,11:27:54.000,216,10971076,12805,0,1754306873,12988.421056439991,63.578147339998395,53359.82272080001 2025-08-04,11:27:55.000,216,10971072,12845,0,1754306874,12988.441265369991,63.585196469997754,53359.808746560004 2025-08-04,11:27:56.000,216,10971077,12845,0,1754306875,12988.42779275,63.55699995000032,53359.780798080006 2025-08-04,11:27:57.000,216,10971087,12925,0,1754306876,12988.40758382,63.54995082000096,53359.77381096001 2025-08-04,11:27:58.000,216,10971112,12525,0,1754306877,12988.36042964999,63.53585256000224,53359.759836720004 2025-08-04,11:27:59.000,216,10971095,12805,0,1754306878,12988.353693339996,63.49355777999881,53359.717914 2025-08-04,11:28:00.000,216,10971086,12885,0,1754306879,12988.3267481,63.43011561000458,53359.717914 2025-08-04,11:28:01.000,216,10971078,12805,0,1754306880,12988.32001178999,63.41601734999858,53359.76682384 2025-08-04,11:28:02.000,216,10971102,12645,0,1754306881,12988.28633024,63.401919089999865,53359.73188824001 2025-08-04,11:28:03.000,216,10971092,12805,0,1754306882,12988.25938499999,63.35257518000435,53359.70393976001 2025-08-04,11:28:04.000,216,10971108,13125,0,1754306883,12988.272857619995,63.345526049997716,53359.62009432 2025-08-04,11:28:05.000,216,10971078,12645,0,1754306884,12988.212230829995,63.331427789999,53359.66900416 2025-08-04,11:28:06.000,216,10971083,12685,0,1754306885,12988.20549452,63.30323127000156,53359.66900416 2025-08-04,11:28:07.000,216,10971120,12845,0,1754306886,12988.111186179995,63.31028040000092,53359.613107200006 2025-08-04,11:28:08.000,216,10971091,12445,0,1754306887,12988.070768319994,63.28208388000348,53359.5781716 2025-08-04,11:28:09.000,216,10971125,12725,0,1754306888,12988.023614149999,63.25388735999877,53359.53624888001 2025-08-04,11:28:10.000,216,10971082,12725,0,1754306889,12987.97645997999,63.1974943200039,53359.494326160006 2025-08-04,11:28:11.000,216,10971097,12685,0,1754306890,12987.929305809994,63.169297799999185,53359.46637768001 2025-08-04,11:28:12.000,216,10971054,12605,0,1754306891,12987.895624259989,63.176346929998545,53359.45939056 2025-08-04,11:28:13.000,216,10971081,12965,0,1754306892,12987.875415329989,63.15519954000047,53359.45939056 2025-08-04,11:28:14.000,216,10971073,12605,0,1754306893,12987.855206399989,63.12700302000303,53359.473364800004 2025-08-04,11:28:15.000,216,10971059,12565,0,1754306894,12987.794579609988,63.15519954000047,53359.473364800004 2025-08-04,11:28:16.000,216,10971081,12685,0,1754306895,12987.781106989998,63.09175736999896,53359.38951936 2025-08-04,11:28:17.000,216,10971137,12885,0,1754306896,12987.760898059998,63.07765911000024,53359.41048072 2025-08-04,11:28:18.000,216,10971044,12805,0,1754306897,12987.707007579993,63.09175736999896,53359.375545120005 2025-08-04,11:28:19.000,216,10971062,12725,0,1754306898,12987.693534960003,63.07060998000088,53359.305673920004 2025-08-04,11:28:20.000,216,10971081,12645,0,1754306899,12987.673326030002,63.07060998000088,53359.2637512 2025-08-04,11:28:21.000,216,10971105,12685,0,1754306900,12987.646380789993,63.06356085000152,53359.23580272 2025-08-04,11:28:22.000,216,10971106,12645,0,1754306901,12987.626171859993,63.06356085000152,53359.22182848 2025-08-04,11:28:23.000,216,10971074,12525,0,1754306902,12987.565545069992,63.0847082399996,53359.207854240005 2025-08-04,11:28:24.000,216,10971069,12645,0,1754306903,12987.538599829997,63.0847082399996,53359.137983040004 2025-08-04,11:28:25.000,216,10971088,12965,0,1754306904,12987.572281380002,63.049462590002804,53359.17990576001 2025-08-04,11:28:26.000,216,10971079,12485,0,1754306905,12987.531863520002,63.042413460003445,53359.110034560006 2025-08-04,11:28:27.000,216,10971046,12925,0,1754306906,12987.518390899997,63.05651172000216,53359.110034560006 2025-08-04,11:28:28.000,216,10971084,12565,0,1754306907,12987.491445660002,63.02126606999809,53359.09606032 2025-08-04,11:28:29.000,216,10971087,12885,0,1754306908,12987.444291489992,63.042413460003445,53359.04715048 2025-08-04,11:28:30.000,216,10971066,12925,0,1754306909,12987.457764109997,62.986020420001296,53359.089073200004 2025-08-04,11:28:31.000,216,10971062,12805,0,1754306910,12987.451027800002,62.9507747700045,53359.019202 2025-08-04,11:28:32.000,216,10971160,12605,0,1754306911,12987.383664699992,62.943725639997865,53359.019202 2025-08-04,11:28:33.000,216,10971066,12525,0,1754306912,12987.356719459996,62.873234340004274,53358.97727928 2025-08-04,11:28:34.000,216,10971055,12725,0,1754306913,12987.309565290001,62.866185210004915,53358.93535656001 2025-08-04,11:28:35.000,216,10971049,12685,0,1754306914,12987.235465879996,62.88733260000299,53358.88644672 2025-08-04,11:28:36.000,216,10971032,12725,0,1754306915,12987.20852064,62.866185210004915,53358.872472480005 2025-08-04,11:28:37.000,216,10971058,12845,0,1754306916,12987.16810278,62.816841300002125,53358.8095884 2025-08-04,11:28:38.000,216,10971135,12645,0,1754306917,12987.08726706,62.809792170002765,53358.78862704 2025-08-04,11:28:39.000,216,10971095,12805,0,1754306918,12987.06032181999,62.79569391000405,53358.8095884 2025-08-04,11:28:40.000,216,10971055,12605,0,1754306919,12987.033376579995,62.78864478000469,53358.802601280004 2025-08-04,11:28:41.000,216,10971063,13045,0,1754306920,12986.952540859995,62.774546519998694,53358.704781600005 2025-08-04,11:28:42.000,216,10971112,12525,0,1754306921,12986.87844144999,62.79569391000405,53358.704781600005 2025-08-04,11:28:43.000,216,10971095,12765,0,1754306922,12986.831287279994,62.753399130000616,53358.69080736 2025-08-04,11:28:44.000,216,10971071,12645,0,1754306923,12986.763924179999,62.74635000000126,53358.634910400004 2025-08-04,11:28:45.000,216,10971058,12925,0,1754306924,12986.716770009989,62.767497389999335,53358.59298768 2025-08-04,11:28:46.000,216,10971095,12725,0,1754306925,12986.676352149989,62.7393008700019,53358.59298768 2025-08-04,11:28:47.000,216,10971081,12965,0,1754306926,12986.622461669998,62.74635000000126,53358.5650392 2025-08-04,11:28:48.000,216,10971115,12765,0,1754306927,12986.629197979993,62.74635000000126,53358.57202632 2025-08-04,11:28:49.000,216,10971091,12885,0,1754306928,12986.622461669998,62.767497389999335,53358.55106496 2025-08-04,11:28:50.000,216,10971082,12685,0,1754306929,12986.615725359989,62.767497389999335,53358.4252968 2025-08-04,11:28:51.000,216,10971107,12645,0,1754306930,12986.595516429988,62.774546519998694,53358.41132256001 2025-08-04,11:28:52.000,216,10971072,12725,0,1754306931,12986.548362259993,62.760448259999976,53358.46023240001 2025-08-04,11:28:53.000,216,10971093,12645,0,1754306932,12986.575307499988,62.753399130000616,53358.38337408 2025-08-04,11:28:54.000,216,10971034,12685,0,1754306933,12986.588780119993,62.767497389999335,53358.38337408 2025-08-04,11:28:55.000,216,10971096,12605,0,1754306934,12986.622461669998,62.74635000000126,53358.320490000006 2025-08-04,11:28:56.000,216,10971070,12725,0,1754306935,12986.595516429988,62.760448259999976,53358.34145136001 2025-08-04,11:28:57.000,216,10971072,12725,0,1754306936,12986.629197979993,62.73225174000254,53358.320490000006 2025-08-04,11:28:58.000,216,10971089,12925,0,1754306937,12986.689824769994,62.71110435000446,53358.320490000006 2025-08-04,11:28:59.000,216,10971049,12765,0,1754306938,12986.635934289989,62.69700608999847,53358.26459304001 2025-08-04,11:29:00.000,216,10971112,12845,0,1754306939,12986.608989049993,62.640613050003594,53358.22965744 2025-08-04,11:29:01.000,216,10971096,12645,0,1754306940,12986.588780119993,62.65471131000231,53358.271580160006 2025-08-04,11:29:02.000,216,10971073,12805,0,1754306941,12986.568571189993,62.65471131000231,53358.201708960005 2025-08-04,11:29:03.000,216,10971103,12605,0,1754306942,12986.588780119993,62.577170880002086,53358.1807476 2025-08-04,11:29:04.000,216,10971094,12885,0,1754306943,12986.521417019998,62.57012175000273,53358.1807476 2025-08-04,11:29:05.000,216,10971081,12765,0,1754306944,12986.507944399993,62.56307262000337,53358.11786352 2025-08-04,11:29:06.000,216,10971059,12725,0,1754306945,12986.467526539993,62.527826969999296,53358.06895368 2025-08-04,11:29:07.000,216,10971071,12685,0,1754306946,12986.494471780003,62.51372871000058,53358.05497944001 2025-08-04,11:29:08.000,216,10971082,12645,0,1754306947,12986.440581299998,62.4925813200025,53358.09690216001 2025-08-04,11:29:09.000,216,10971099,12685,0,1754306948,12986.420372369997,62.44323740999971,53358.02703096001 2025-08-04,11:29:10.000,216,10971072,12845,0,1754306949,12986.386690819993,62.400942630003556,53358.04799232 2025-08-04,11:29:11.000,216,10971095,12485,0,1754306950,12986.339536649997,62.351598720000766,53357.985108240006 2025-08-04,11:29:12.000,216,10971069,12965,0,1754306951,12986.332800340002,62.37274610999884,53357.971134 2025-08-04,11:29:13.000,216,10971060,12685,0,1754306952,12986.292382480002,62.34454959000141,53357.936198400006 2025-08-04,11:29:14.000,216,10971127,12645,0,1754306953,12986.285646169992,62.31635307000397,53357.92222416 2025-08-04,11:29:15.000,216,10971079,12645,0,1754306954,12986.272173550002,62.30930394000461,53357.915237040004 2025-08-04,11:29:16.000,216,10971093,12685,0,1754306955,12986.231755690002,62.30930394000461,53357.83837872001 2025-08-04,11:29:17.000,216,10971122,12805,0,1754306956,12986.211546760002,62.30930394000461,53357.87331432 2025-08-04,11:29:18.000,216,10971082,12885,0,1754306957,12986.157656279996,62.302254809997976,53357.82440448 2025-08-04,11:29:19.000,216,10971061,12565,0,1754306958,12986.110502110001,62.32340220000333,53357.88728856001 2025-08-04,11:29:20.000,216,10971094,12685,0,1754306959,12986.056611629996,62.33750046000205,53357.85934008001 2025-08-04,11:29:21.000,216,10971092,12765,0,1754306960,12986.036402699996,62.351598720000766,53357.817417360005 2025-08-04,11:29:22.000,216,10971093,12845,0,1754306961,12985.995984839996,62.33045133000269,53357.8313916 2025-08-04,11:29:23.000,216,10971061,12605,0,1754306962,12986.036402699996,62.33045133000269,53357.8313916 2025-08-04,11:29:24.000,216,10971145,12805,0,1754306963,12986.00945746,62.33045133000269,53357.747546160004 2025-08-04,11:29:25.000,216,10971069,12805,0,1754306964,12986.016193769996,62.351598720000766,53357.75453328 2025-08-04,11:29:26.000,216,10971085,12685,0,1754306965,12986.070084250001,62.302254809997976,53357.7265848 2025-08-04,11:29:27.000,216,10971098,12725,0,1754306966,12986.002721149991,62.32340220000333,53357.649726480005 2025-08-04,11:29:28.000,216,10971060,12605,0,1754306967,12985.98251221999,62.42209002000163,53357.71959768001 2025-08-04,11:29:29.000,216,10971097,12765,0,1754306968,12985.90167649999,62.3938935000042,53357.77549464 2025-08-04,11:29:30.000,216,10971079,12765,0,1754306969,12985.86799495,62.415040890002274,53357.70562344 2025-08-04,11:29:31.000,216,10971079,12765,0,1754306970,12985.80736816,62.400942630003556,53357.63575224 2025-08-04,11:29:32.000,216,10971093,12845,0,1754306971,12985.78715923,62.415040890002274,53357.69164920001 2025-08-04,11:29:33.000,216,10971083,12885,0,1754306972,12985.76021398999,62.358647850000125,53357.628765120004 2025-08-04,11:29:34.000,216,10971073,12845,0,1754306973,12985.713059819995,62.358647850000125,53357.63575224 2025-08-04,11:29:35.000,216,10971108,12765,0,1754306974,12985.672641959995,62.3938935000042,53357.628765120004 2025-08-04,11:29:36.000,216,10971085,12765,0,1754306975,12985.692850889995,62.351598720000766,53357.649726480005 2025-08-04,11:29:37.000,216,10971095,12765,0,1754306976,12985.692850889995,62.30930394000461,53357.60780376 2025-08-04,11:29:38.000,216,10971059,12685,0,1754306977,12985.70632351,62.28815654999926,53357.56588104 2025-08-04,11:29:39.000,216,10971055,12645,0,1754306978,12985.63896040999,62.26700916000118,53357.50299696001 2025-08-04,11:29:40.000,216,10971109,12845,0,1754306979,12985.65916933999,62.21766524999839,53357.54491968 2025-08-04,11:29:41.000,216,10971076,12685,0,1754306980,12985.64569672,62.238812640003744,53357.53793256 2025-08-04,11:29:42.000,216,10971081,12885,0,1754306981,12985.63896040999,62.22471437999775,53357.52395832001 2025-08-04,11:29:43.000,216,10971112,12725,0,1754306982,12985.632224099994,62.19651786000031,53357.46806136 2025-08-04,11:29:44.000,216,10971068,12645,0,1754306983,12985.67937826999,62.21061611999903,53357.461074240004 2025-08-04,11:29:45.000,216,10971095,12845,0,1754306984,12985.692850889995,62.238812640003744,53357.45408712001 2025-08-04,11:29:46.000,216,10971078,12485,0,1754306985,12985.692850889995,62.231763510004384,53357.46806136 2025-08-04,11:29:47.000,216,10971118,12725,0,1754306986,12985.68611458,62.231763510004384,53357.4471 2025-08-04,11:29:48.000,216,10971093,12645,0,1754306987,12985.68611458,62.25996003000182,53357.45408712001 2025-08-04,11:29:49.000,216,10971094,12685,0,1754306988,12985.733268749995,62.29520567999862,53357.46806136 2025-08-04,11:29:50.000,216,10971144,12805,0,1754306989,12985.733268749995,62.302254809997976,53357.461074240004 2025-08-04,11:29:51.000,216,10971158,12885,0,1754306990,12985.733268749995,62.351598720000766,53357.39120304 2025-08-04,11:29:52.000,216,10971145,12605,0,1754306991,12985.69958719999,62.358647850000125,53357.37024168 2025-08-04,11:29:53.000,216,10971078,12925,0,1754306992,12985.74000505999,62.415040890002274,53357.363254560005 2025-08-04,11:29:54.000,216,10971082,12645,0,1754306993,12985.69958719999,62.42913915000099,53357.293383360004 2025-08-04,11:29:55.000,216,10971061,12805,0,1754306994,12985.70632351,62.45733566999843,53357.35626744001 2025-08-04,11:29:56.000,216,10971057,12845,0,1754306995,12985.65916933999,62.527826969999296,53357.461074240004 2025-08-04,11:29:57.000,216,10971117,12765,0,1754306996,12985.652433029994,62.534876099998655,53357.46806136 2025-08-04,11:29:58.000,216,10971103,12605,0,1754306997,12985.65916933999,62.52077783999994,53357.42613864001 2025-08-04,11:29:59.000,216,10971119,12765,0,1754306998,12985.68611458,62.49963045000186,53357.45408712001 2025-08-04,11:30:00.000,216,10971068,12845,0,1754306999,12985.65916933999,62.48553219000314,53357.49600984 2025-08-04,11:30:01.000,216,10971102,12965,0,1754307000,12985.61875147999,62.47143393000442,53357.47504848001 2025-08-04,11:30:02.000,216,10971121,13085,0,1754307001,12985.63896040999,62.49963045000186,53357.41915152 2025-08-04,11:30:03.000,216,10971093,12605,0,1754307002,12985.605278859999,62.47143393000442,53357.412164400004 2025-08-04,11:30:04.000,216,10971105,12965,0,1754307003,12985.591806239994,62.46438479999779,53357.37024168 2025-08-04,11:30:05.000,216,10971128,12605,0,1754307004,12985.62548779,62.400942630003556,53357.433125760006 2025-08-04,11:30:06.000,216,10971111,12485,0,1754307005,12985.63896040999,62.365696979999484,53357.33530608001 2025-08-04,11:30:07.000,216,10971145,12605,0,1754307006,12985.66590565,62.358647850000125,53357.32133184 2025-08-04,11:30:08.000,216,10971077,12645,0,1754307007,12985.68611458,62.351598720000766,53357.38421592001 2025-08-04,11:30:09.000,216,10971086,12885,0,1754307008,12985.672641959995,62.32340220000333,53357.3772288 2025-08-04,11:30:10.000,216,10971115,12765,0,1754307009,12985.70632351,62.33045133000269,53357.363254560005 2025-08-04,11:30:11.000,216,10971087,12725,0,1754307010,12985.652433029994,62.33750046000205,53357.314344720005 2025-08-04,11:30:12.000,216,10971117,12805,0,1754307011,12985.69958719999,62.33045133000269,53357.35626744001 2025-08-04,11:30:13.000,216,10971066,12685,0,1754307012,12985.68611458,62.33750046000205,53357.314344720005 2025-08-04,11:30:14.000,216,10971110,12805,0,1754307013,12985.67937826999,62.400942630003556,53357.314344720005 2025-08-04,11:30:15.000,216,10971109,12765,0,1754307014,12985.65916933999,62.3938935000042,53357.314344720005 2025-08-04,11:30:16.000,216,10971088,12605,0,1754307015,12985.66590565,62.38684437000484,53357.30735760001 2025-08-04,11:30:17.000,216,10971111,12605,0,1754307016,12985.68611458,62.302254809997976,53357.265434880006 2025-08-04,11:30:18.000,216,10971112,12725,0,1754307017,12985.70632351,62.26700916000118,53357.25844776001 2025-08-04,11:30:19.000,216,10971119,12685,0,1754307018,12985.70632351,62.26700916000118,53357.244473520004 2025-08-04,11:30:20.000,216,10971103,12725,0,1754307019,12985.71979612999,62.25996003000182,53357.21652504001 2025-08-04,11:30:21.000,216,10971094,12565,0,1754307020,12985.65916933999,62.358647850000125,53357.27940912 2025-08-04,11:30:22.000,216,10971103,12805,0,1754307021,12985.66590565,62.365696979999484,53357.28639624001 2025-08-04,11:30:23.000,216,10971084,12845,0,1754307022,12985.605278859999,62.3938935000042,53357.30037048 2025-08-04,11:30:24.000,216,10971135,12965,0,1754307023,12985.612015169994,62.358647850000125,53357.265434880006 2025-08-04,11:30:25.000,216,10971079,12685,0,1754307024,12985.62548779,62.34454959000141,53357.314344720005 2025-08-04,11:30:26.000,216,10971135,12645,0,1754307025,12985.612015169994,62.351598720000766,53357.23049928 2025-08-04,11:30:27.000,216,10971129,12485,0,1754307026,12985.59854254999,62.365696979999484,53357.23748640001 2025-08-04,11:30:28.000,216,10971090,12605,0,1754307027,12985.62548779,62.351598720000766,53357.25146064 2025-08-04,11:30:29.000,216,10971072,12845,0,1754307028,12985.63896040999,62.351598720000766,53357.265434880006 2025-08-04,11:30:30.000,216,10971096,12805,0,1754307029,12985.672641959995,62.358647850000125,53357.272422 2025-08-04,11:30:31.000,216,10971078,12725,0,1754307030,12985.692850889995,62.358647850000125,53357.27940912 2025-08-04,11:30:32.000,216,10971121,12925,0,1754307031,12985.70632351,62.33750046000205,53357.28639624001 2025-08-04,11:30:33.000,216,10971070,12965,0,1754307032,12985.713059819995,62.351598720000766,53357.22351216 2025-08-04,11:30:34.000,216,10971143,12805,0,1754307033,12985.71979612999,62.33750046000205,53357.22351216 2025-08-04,11:30:35.000,216,10971136,12645,0,1754307034,12985.72653244,62.302254809997976,53357.293383360004 2025-08-04,11:30:36.000,216,10971086,12605,0,1754307035,12985.733268749995,62.25291090000246,53357.27940912 2025-08-04,11:30:37.000,216,10971061,12725,0,1754307036,12985.78042291999,62.25291090000246,53357.28639624001 2025-08-04,11:30:38.000,216,10971058,12685,0,1754307037,12985.80063184999,62.25291090000246,53357.272422 2025-08-04,11:30:39.000,216,10971104,12805,0,1754307038,12985.854522329995,62.21061611999903,53357.30037048 2025-08-04,11:30:40.000,216,10971083,12805,0,1754307039,12985.94209435999,62.238812640003744,53357.27940912 2025-08-04,11:30:41.000,216,10971129,12725,0,1754307040,12985.98251221999,62.2458617700031,53357.265434880006 2025-08-04,11:30:42.000,216,10971139,12725,0,1754307041,12986.02966639,62.27405829000054,53357.314344720005 2025-08-04,11:30:43.000,216,10971082,12725,0,1754307042,12986.070084250001,62.28815654999926,53357.272422 2025-08-04,11:30:44.000,216,10971138,12925,0,1754307043,12986.110502110001,62.31635307000397,53357.37024168 2025-08-04,11:30:45.000,216,10971088,12805,0,1754307044,12986.171128900001,62.34454959000141,53357.39120304 2025-08-04,11:30:46.000,216,10971093,12885,0,1754307045,12986.218283069997,62.351598720000766,53357.39120304 2025-08-04,11:30:47.000,216,10971082,12725,0,1754307046,12986.238491999997,62.365696979999484,53357.38421592001 2025-08-04,11:30:48.000,216,10971038,12765,0,1754307047,12986.265437239992,62.415040890002274,53357.39120304 2025-08-04,11:30:49.000,216,10971088,12645,0,1754307048,12986.319327719997,62.400942630003556,53357.39819016 2025-08-04,11:30:50.000,216,10971101,12525,0,1754307049,12986.353009270002,62.43618828000035,53357.44011288 2025-08-04,11:30:51.000,216,10971112,12645,0,1754307050,12986.359745579997,62.4925813200025,53357.412164400004 2025-08-04,11:30:52.000,216,10971125,12645,0,1754307051,12986.366481889992,62.52077783999994,53357.39120304 2025-08-04,11:30:53.000,216,10971105,13005,0,1754307052,12986.312591410002,62.54897436000465,53357.433125760006 2025-08-04,11:30:54.000,216,10971101,12485,0,1754307053,12986.326064029992,62.54897436000465,53357.46806136 2025-08-04,11:30:55.000,216,10971096,12765,0,1754307054,12986.305855099992,62.57012175000273,53357.48902272 2025-08-04,11:30:56.000,216,10971055,12645,0,1754307055,12986.353009270002,62.60536739999952,53357.40517728001 2025-08-04,11:30:57.000,216,10971120,12925,0,1754307056,12986.319327719997,62.57012175000273,53357.412164400004 2025-08-04,11:30:58.000,216,10971043,12765,0,1754307057,12986.346272959992,62.61241652999888,53357.482035600005 2025-08-04,11:30:59.000,216,10971086,12685,0,1754307058,12986.379954509997,62.626514790004876,53357.54491968 2025-08-04,11:31:00.000,216,10971095,12805,0,1754307059,12986.386690819993,62.68995695999911,53357.52395832001 2025-08-04,11:31:01.000,216,10971123,12805,0,1754307060,12986.379954509997,62.71815348000382,53357.53793256 2025-08-04,11:31:02.000,216,10971099,12805,0,1754307061,12986.413636060002,62.78159564999805,53357.600816640006 2025-08-04,11:31:03.000,216,10971056,12645,0,1754307062,12986.386690819993,62.78864478000469,53357.482035600005 2025-08-04,11:31:04.000,216,10971122,12645,0,1754307063,12986.447317609993,62.774546519998694,53357.55889392 2025-08-04,11:31:05.000,216,10971096,12885,0,1754307064,12986.507944399993,62.802743040003406,53357.63575224 2025-08-04,11:31:06.000,216,10971112,12925,0,1754307065,12986.548362259993,62.84503781999956,53357.56588104 2025-08-04,11:31:07.000,216,10971132,12805,0,1754307066,12986.561834879998,62.90143086000171,53357.68466208 2025-08-04,11:31:08.000,216,10971081,12645,0,1754307067,12986.575307499988,62.943725639997865,53357.628765120004 2025-08-04,11:31:09.000,216,10971114,12765,0,1754307068,12986.615725359989,63.00716780999937,53357.649726480005 2025-08-04,11:31:10.000,216,10971112,12725,0,1754307069,12986.629197979993,63.07765911000024,53357.70562344 2025-08-04,11:31:11.000,216,10971133,12965,0,1754307070,12986.669615839994,63.09175736999896,53357.649726480005 2025-08-04,11:31:12.000,216,10971136,12685,0,1754307071,12986.716770009989,63.14815041000111,53357.6567136 2025-08-04,11:31:13.000,216,10971150,12645,0,1754307072,12986.743715249999,63.183396059997904,53357.7265848 2025-08-04,11:31:14.000,216,10971094,12845,0,1754307073,12986.763924179999,63.1974943200039,53357.768507520006 2025-08-04,11:31:15.000,216,10971122,12605,0,1754307074,12986.763924179999,63.23978910000005,53357.80344312 2025-08-04,11:31:16.000,216,10971090,12685,0,1754307075,12986.79760572999,63.2961821400022,53357.80344312 2025-08-04,11:31:17.000,216,10971134,12925,0,1754307076,12986.851496209994,63.31732953000028,53357.81043024001 2025-08-04,11:31:18.000,216,10971133,12805,0,1754307077,12986.912122999995,63.394869960000506,53357.8313916 2025-08-04,11:31:19.000,216,10971130,12725,0,1754307078,12986.91885930999,63.38782083000115,53357.81043024001 2025-08-04,11:31:20.000,216,10971081,12685,0,1754307079,12986.92559562,63.43011561000458,53357.8313916 2025-08-04,11:31:21.000,216,10971151,12765,0,1754307080,12986.972749789995,63.47945952000009,53357.85934008001 2025-08-04,11:31:22.000,216,10971164,12885,0,1754307081,12986.972749789995,63.47945952000009,53357.92222416 2025-08-04,11:31:23.000,216,10971097,12605,0,1754307082,12986.992958719995,63.50060690999817,53357.964146880004 2025-08-04,11:31:24.000,216,10971097,12605,0,1754307083,12987.01990395999,63.54995082000096,53357.99209536 2025-08-04,11:31:25.000,216,10971063,12925,0,1754307084,12987.033376579995,63.585196469997754,53357.99209536 2025-08-04,11:31:26.000,216,10971160,12885,0,1754307085,12987.053585509995,63.59224560000439,53357.985108240006 2025-08-04,11:31:27.000,216,10971099,12845,0,1754307086,12987.08726706,63.60634386000311,53358.02703096001 2025-08-04,11:31:28.000,216,10971086,12605,0,1754307087,12987.08726706,63.64863863999926,53358.02004384 2025-08-04,11:31:29.000,216,10971134,12525,0,1754307088,12987.18157539999,63.634540380000544,53358.0410052 2025-08-04,11:31:30.000,216,10971124,12925,0,1754307089,12987.22872957,63.64863863999926,53357.964146880004 2025-08-04,11:31:31.000,216,10971151,12645,0,1754307090,12987.296092669996,63.64863863999926,53357.99209536 2025-08-04,11:31:32.000,216,10971106,12445,0,1754307091,12987.255674809996,63.669786030004616,53357.99209536 2025-08-04,11:31:33.000,216,10971087,12605,0,1754307092,12987.289356360001,63.70503168000141,53358.04799232 2025-08-04,11:31:34.000,216,10971121,12685,0,1754307093,12987.323037909991,63.69798255000205,53358.02004384 2025-08-04,11:31:35.000,216,10971080,12685,0,1754307094,12987.356719459996,63.73322819999885,53358.0410052 2025-08-04,11:31:36.000,216,10971111,12725,0,1754307095,12987.383664699992,63.7543755900042,53358.103889280006 2025-08-04,11:31:37.000,216,10971131,12765,0,1754307096,12987.349983150001,63.74732646000484,53358.1108764 2025-08-04,11:31:38.000,216,10971139,12685,0,1754307097,12987.376928389996,63.803719499999715,53358.082927920004 2025-08-04,11:31:39.000,216,10971138,12925,0,1754307098,12987.376928389996,63.77552298000228,53358.131837760004 2025-08-04,11:31:40.000,216,10971139,12725,0,1754307099,12987.424082559992,63.76142472000356,53358.13882488 2025-08-04,11:31:41.000,216,10971190,13005,0,1754307100,12987.444291489992,63.796670370000356,53358.17376048001 2025-08-04,11:31:42.000,216,10971090,12525,0,1754307101,12987.511654590002,63.789621240001,53358.16677336 2025-08-04,11:31:43.000,216,10971137,12885,0,1754307102,12987.484709349992,63.77552298000228,53358.16677336 2025-08-04,11:31:44.000,216,10971089,12845,0,1754307103,12987.491445660002,63.78257211000164,53358.18773472 2025-08-04,11:31:45.000,216,10971137,12885,0,1754307104,12987.484709349992,63.77552298000228,53358.22965744 2025-08-04,11:31:46.000,216,10971177,12605,0,1754307105,12987.538599829997,63.82486688999779,53358.299528640004 2025-08-04,11:31:47.000,216,10971055,12965,0,1754307106,12987.565545069992,63.7543755900042,53358.31350288001 2025-08-04,11:31:48.000,216,10971123,12685,0,1754307107,12987.579017689997,63.7543755900042,53358.23664456 2025-08-04,11:31:49.000,216,10971096,12645,0,1754307108,12987.680062339998,63.7543755900042,53358.250618800004 2025-08-04,11:31:50.000,216,10971110,12645,0,1754307109,12987.680062339998,63.74732646000484,53358.25760592 2025-08-04,11:31:51.000,216,10971085,13005,0,1754307110,12987.747425439993,63.74732646000484,53358.24363168001 2025-08-04,11:31:52.000,216,10971100,12605,0,1754307111,12987.787843299993,63.70503168000141,53358.31350288001 2025-08-04,11:31:53.000,216,10971091,12965,0,1754307112,12987.808052229993,63.71208081000077,53358.30651576 2025-08-04,11:31:54.000,216,10971166,12605,0,1754307113,12987.834997469989,63.69093342000269,53358.31350288001 2025-08-04,11:31:55.000,216,10971068,12525,0,1754307114,12987.875415329989,63.669786030004616,53358.27856728 2025-08-04,11:31:56.000,216,10971085,12645,0,1754307115,12987.882151639998,63.66273689999798,53358.271580160006 2025-08-04,11:31:57.000,216,10971080,13085,0,1754307116,12987.922569499999,63.676835160003975,53358.37638696 2025-08-04,11:31:58.000,216,10971090,12805,0,1754307117,12987.895624259989,63.60634386000311,53358.3554256 2025-08-04,11:31:59.000,216,10971062,12725,0,1754307118,12987.902360569999,63.620442120001826,53358.41132256001 2025-08-04,11:32:00.000,216,10971112,12805,0,1754307119,12987.942778429999,63.59929473000375,53358.439271040006 2025-08-04,11:32:01.000,216,10971138,12925,0,1754307120,12987.969723669994,63.59224560000439,53358.439271040006 2025-08-04,11:32:02.000,216,10971107,12605,0,1754307121,12987.97645997999,63.578147339998395,53358.488180880006 2025-08-04,11:32:03.000,216,10971129,12725,0,1754307122,12987.942778429999,63.578147339998395,53358.495168 2025-08-04,11:32:04.000,216,10971107,12605,0,1754307123,12987.983196289999,63.60634386000311,53358.46023240001 2025-08-04,11:32:05.000,216,10971085,12925,0,1754307124,12987.949514739994,63.59929473000375,53358.50914224001 2025-08-04,11:32:06.000,216,10971098,12765,0,1754307125,12987.936042119989,63.59224560000439,53358.43228392001 2025-08-04,11:32:07.000,216,10971044,12965,0,1754307126,12987.936042119989,63.56404907999968,53358.51612936 2025-08-04,11:32:08.000,216,10971102,13045,0,1754307127,12987.936042119989,63.571098209999036,53358.50914224001 2025-08-04,11:32:09.000,216,10971103,12485,0,1754307128,12987.962987359999,63.56404907999968,53358.52311648 2025-08-04,11:32:10.000,216,10971102,12965,0,1754307129,12987.895624259989,63.61339299000247,53358.54407784 2025-08-04,11:32:11.000,216,10971098,12765,0,1754307130,12987.875415329989,63.634540380000544,53358.59997480001 2025-08-04,11:32:12.000,216,10971124,12645,0,1754307131,12987.855206399989,63.669786030004616,53358.537090720005 2025-08-04,11:32:13.000,216,10971093,12965,0,1754307132,12987.808052229993,63.676835160003975,53358.57901344001 2025-08-04,11:32:14.000,216,10971045,12925,0,1754307133,12987.787843299993,63.669786030004616,53358.55106496 2025-08-04,11:32:15.000,216,10971071,12645,0,1754307134,12987.801315919998,63.66273689999798,53358.59997480001 2025-08-04,11:32:16.000,216,10971094,13005,0,1754307135,12987.754161749988,63.66273689999798,53358.61394904 2025-08-04,11:32:17.000,216,10971089,12725,0,1754307136,12987.733952819988,63.65568776999862,53358.606961920006 2025-08-04,11:32:18.000,216,10971108,12565,0,1754307137,12987.693534960003,63.669786030004616,53358.59997480001 2025-08-04,11:32:19.000,216,10971108,12525,0,1754307138,12987.680062339998,63.669786030004616,53358.62093616 2025-08-04,11:32:20.000,216,10971070,12565,0,1754307139,12987.646380789993,63.65568776999862,53358.669846 2025-08-04,11:32:21.000,216,10971097,12565,0,1754307140,12987.639644479998,63.676835160003975,53358.61394904 2025-08-04,11:32:22.000,216,10971073,12805,0,1754307141,12987.592490310002,63.669786030004616,53358.655871760006 2025-08-04,11:32:23.000,216,10971118,12685,0,1754307142,12987.565545069992,63.64863863999926,53358.606961920006 2025-08-04,11:32:24.000,216,10971065,12805,0,1754307143,12987.565545069992,63.627491250001185,53358.634910400004 2025-08-04,11:32:25.000,216,10971090,12725,0,1754307144,12987.579017689997,63.683884290003334,53358.62093616 2025-08-04,11:32:26.000,216,10971028,12685,0,1754307145,12987.531863520002,63.64863863999926,53358.64888464001 2025-08-04,11:32:27.000,216,10971128,12645,0,1754307146,12987.531863520002,63.74027732999821,53358.71875584 2025-08-04,11:32:28.000,216,10971101,12765,0,1754307147,12987.511654590002,63.76142472000356,53358.74670432001 2025-08-04,11:32:29.000,216,10971053,12565,0,1754307148,12987.518390899997,63.803719499999715,53358.74670432001 2025-08-04,11:32:30.000,216,10971087,12885,0,1754307149,12987.491445660002,63.82486688999779,53358.73273008 2025-08-04,11:32:31.000,216,10971107,12605,0,1754307150,12987.525127209992,63.846014280003146,53358.73273008 2025-08-04,11:32:32.000,216,10971069,13085,0,1754307151,12987.552072450002,63.853063410002505,53358.71875584 2025-08-04,11:32:33.000,216,10971089,12765,0,1754307152,12987.538599829997,63.860112540001865,53358.69779448001 2025-08-04,11:32:34.000,216,10971148,12885,0,1754307153,12987.525127209992,63.95175123000081,53358.74670432001 2025-08-04,11:32:35.000,216,10971100,12605,0,1754307154,12987.511654590002,63.97289861999889,53358.76766568001 2025-08-04,11:32:36.000,216,10971088,12765,0,1754307155,12987.511654590002,63.96584948999953,53358.69080736 2025-08-04,11:32:37.000,216,10971123,12645,0,1754307156,12987.525127209992,63.98699688000488,53358.68382024 2025-08-04,11:32:38.000,216,10971101,12765,0,1754307157,12987.504918279992,64.01519340000232,53358.72574296001 2025-08-04,11:32:39.000,216,10971090,12565,0,1754307158,12987.477973039997,64.05043904999911,53358.68382024 2025-08-04,11:32:40.000,216,10971091,12845,0,1754307159,12987.491445660002,64.05748817999847,53358.64888464001 2025-08-04,11:32:41.000,216,10971080,12725,0,1754307160,12987.451027800002,64.12093034999998,53358.67683312001 2025-08-04,11:32:42.000,216,10971101,12645,0,1754307161,12987.451027800002,64.12093034999998,53358.62093616 2025-08-04,11:32:43.000,216,10971093,12805,0,1754307162,12987.444291489992,64.1984707800002,53358.69779448001 2025-08-04,11:32:44.000,216,10971061,12765,0,1754307163,12987.430818870002,64.17732339000213,53358.62093616 2025-08-04,11:32:45.000,216,10971091,12845,0,1754307164,12987.397137319997,64.17027426000277,53358.68382024 2025-08-04,11:32:46.000,216,10971052,12885,0,1754307165,12987.403873629992,64.1491268700047,53358.69779448001 2025-08-04,11:32:47.000,216,10971069,12605,0,1754307166,12987.417346249997,64.1984707800002,53358.62792328001 2025-08-04,11:32:48.000,216,10971133,12645,0,1754307167,12987.403873629992,64.14207773999806,53358.67683312001 2025-08-04,11:32:49.000,216,10971109,12685,0,1754307168,12987.444291489992,64.17027426000277,53358.669846 2025-08-04,11:32:50.000,216,10971026,12605,0,1754307169,12987.417346249997,64.12797947999934,53358.64888464001 2025-08-04,11:32:51.000,216,10971087,12845,0,1754307170,12987.430818870002,64.1350286099987,53358.655871760006 2025-08-04,11:32:52.000,216,10971086,12965,0,1754307171,12987.471236730002,64.12093034999998,53358.73273008 2025-08-04,11:32:53.000,216,10971111,12805,0,1754307172,12987.484709349992,64.08568470000318,53358.64888464001 2025-08-04,11:32:54.000,216,10971105,12845,0,1754307173,12987.484709349992,64.08568470000318,53358.69080736 2025-08-04,11:32:55.000,216,10971083,12605,0,1754307174,12987.531863520002,64.08568470000318,53358.68382024 2025-08-04,11:32:56.000,216,10971064,12965,0,1754307175,12987.592490310002,64.10683209000126,53358.67683312001 2025-08-04,11:32:57.000,216,10971086,12805,0,1754307176,12987.592490310002,64.1350286099987,53358.69080736 2025-08-04,11:32:58.000,216,10971117,12725,0,1754307177,12987.579017689997,64.20551990999957,53358.704781600005 2025-08-04,11:32:59.000,216,10971090,12725,0,1754307178,12987.592490310002,64.24076556000364,53358.71176872 2025-08-04,11:33:00.000,216,10971088,12605,0,1754307179,12987.632908170002,64.30420772999787,53358.753691440004 2025-08-04,11:33:01.000,216,10971089,12805,0,1754307180,12987.605962929993,64.32535512000322,53358.78862704 2025-08-04,11:33:02.000,216,10971090,12965,0,1754307181,12987.626171859993,64.36060077000002,53358.774652800006 2025-08-04,11:33:03.000,216,10971088,12605,0,1754307182,12987.585753999992,64.40994468000281,53358.79561416001 2025-08-04,11:33:04.000,216,10971070,12525,0,1754307183,12987.592490310002,64.41699381000217,53358.8095884 2025-08-04,11:33:05.000,216,10971124,12605,0,1754307184,12987.579017689997,64.48043598000368,53358.774652800006 2025-08-04,11:33:06.000,216,10971112,12845,0,1754307185,12987.592490310002,64.52273075999983,53358.78862704 2025-08-04,11:33:07.000,216,10971085,12805,0,1754307186,12987.558808759997,64.57207467000262,53358.81657552001 2025-08-04,11:33:08.000,216,10971102,12725,0,1754307187,12987.558808759997,64.60027119000006,53358.872472480005 2025-08-04,11:33:09.000,216,10971043,12765,0,1754307188,12987.592490310002,64.62846771000477,53358.84452400001 2025-08-04,11:33:10.000,216,10971138,12525,0,1754307189,12987.538599829997,64.691909879999,53358.872472480005 2025-08-04,11:33:11.000,216,10971062,13005,0,1754307190,12987.585753999992,64.73420466000243,53358.88644672 2025-08-04,11:33:12.000,216,10971083,12645,0,1754307191,12987.585753999992,64.77649943999859,53358.85151112 2025-08-04,11:33:13.000,216,10971058,12565,0,1754307192,12987.599226619997,64.8046959600033,53358.83054976 2025-08-04,11:33:14.000,216,10971096,12685,0,1754307193,12987.599226619997,64.79764683000394,53358.89343384001 2025-08-04,11:33:15.000,216,10971106,12805,0,1754307194,12987.626171859993,64.81879422000202,53358.89343384001 2025-08-04,11:33:16.000,216,10971088,12605,0,1754307195,12987.639644479998,64.88223639000353,53358.89343384001 2025-08-04,11:33:17.000,216,10971108,12925,0,1754307196,12987.646380789993,64.97387508000247,53358.8794596 2025-08-04,11:33:18.000,216,10971067,12725,0,1754307197,12987.673326030002,64.98092421000183,53358.90740808 2025-08-04,11:33:19.000,216,10971098,12845,0,1754307198,12987.653117100002,65.00912072999927,53358.942343680006 2025-08-04,11:33:20.000,216,10971087,12565,0,1754307199,12987.646380789993,65.0514155100027,53358.970292160004 2025-08-04,11:33:21.000,216,10971132,12765,0,1754307200,12987.686798649993,65.07961203000013,53358.97727928 2025-08-04,11:33:22.000,216,10971103,12765,0,1754307201,12987.646380789993,65.12190681000357,53358.95631792 2025-08-04,11:33:23.000,216,10971129,12845,0,1754307202,12987.733952819988,65.14305420000164,53358.96330504001 2025-08-04,11:33:24.000,216,10971067,12685,0,1754307203,12987.740689129998,65.17125071999908,53358.921382320004 2025-08-04,11:33:25.000,216,10971060,12725,0,1754307204,12987.787843299993,65.23469289000059,53359.019202 2025-08-04,11:33:26.000,216,10971064,12765,0,1754307205,12987.861942709998,65.24174201999995,53359.06811184 2025-08-04,11:33:27.000,216,10971050,12805,0,1754307206,12987.882151639998,65.23469289000059,53359.019202 2025-08-04,11:33:28.000,216,10971086,12885,0,1754307207,12987.942778429999,65.22059463000187,53359.07509896 2025-08-04,11:33:29.000,216,10971088,12605,0,1754307208,12987.969723669994,65.26993854000466,53359.07509896 2025-08-04,11:33:30.000,216,10971050,12645,0,1754307209,12988.010141529994,65.2487911499993,53359.11702168 2025-08-04,11:33:31.000,216,10971094,12725,0,1754307210,12988.06403201,65.21354550000251,53359.137983040004 2025-08-04,11:33:32.000,216,10971106,12885,0,1754307211,12988.090977249994,65.25584027999867,53359.11702168 2025-08-04,11:33:33.000,216,10971089,12685,0,1754307212,12988.11792248999,65.17829984999844,53359.15195728001 2025-08-04,11:33:34.000,216,10971062,12645,0,1754307213,12988.070768319994,65.19944724000379,53359.10304744001 2025-08-04,11:33:35.000,216,10971079,12965,0,1754307214,12988.08424094,65.1853489799978,53359.15195728001 2025-08-04,11:33:36.000,216,10971039,12685,0,1754307215,12988.1246588,65.17125071999908,53359.17291864 2025-08-04,11:33:37.000,216,10971128,12605,0,1754307216,12988.151604039995,65.17829984999844,53359.22182848 2025-08-04,11:33:38.000,216,10971123,12765,0,1754307217,12988.1246588,65.17829984999844,53359.19388 2025-08-04,11:33:39.000,216,10971092,12485,0,1754307218,12988.151604039995,65.17125071999908,53359.18689288 2025-08-04,11:33:40.000,216,10971079,13125,0,1754307219,12988.16507666,65.14305420000164,53359.17990576001 2025-08-04,11:33:41.000,216,10971086,12645,0,1754307220,12988.16507666,65.16420158999972,53359.158944400006 2025-08-04,11:33:42.000,216,10971085,12765,0,1754307221,12988.18528559,65.150103330001,53359.19388 2025-08-04,11:33:43.000,216,10971130,12885,0,1754307222,12988.15834034999,65.15715246000036,53359.21484136 2025-08-04,11:33:44.000,216,10971053,12685,0,1754307223,12988.15834034999,65.16420158999972,53359.207854240005 2025-08-04,11:33:45.000,216,10971092,12765,0,1754307224,12988.151604039995,65.1853489799978,53359.18689288 2025-08-04,11:33:46.000,216,10971091,12645,0,1754307225,12988.131395109995,65.19944724000379,53359.158944400006 2025-08-04,11:33:47.000,216,10971105,13045,0,1754307226,12988.06403201,65.20649637000315,53359.15195728001 2025-08-04,11:33:48.000,216,10971094,12445,0,1754307227,12988.050559389994,65.19944724000379,53359.17291864 2025-08-04,11:33:49.000,216,10971086,12605,0,1754307228,12988.01687783999,65.19944724000379,53359.24278984 2025-08-04,11:33:50.000,216,10971095,12525,0,1754307229,12988.01687783999,65.20649637000315,53359.207854240005 2025-08-04,11:33:51.000,216,10971069,13005,0,1754307230,12988.01687783999,65.24174201999995,53359.22881560001 2025-08-04,11:33:52.000,216,10971084,12765,0,1754307231,12988.003405219999,65.24174201999995,53359.22182848 2025-08-04,11:33:53.000,216,10971088,13005,0,1754307232,12988.003405219999,65.28403680000338,53359.23580272 2025-08-04,11:33:54.000,216,10971094,12965,0,1754307233,12987.99666890999,65.30518419000146,53359.28471256 2025-08-04,11:33:55.000,216,10971092,12765,0,1754307234,12987.989932599994,65.31928245000017,53359.28471256 2025-08-04,11:33:56.000,216,10971067,12685,0,1754307235,12987.929305809994,65.31223332000081,53359.256764080004 2025-08-04,11:33:57.000,216,10971086,12805,0,1754307236,12987.942778429999,65.3615772300036,53359.29868680001 2025-08-04,11:33:58.000,216,10971100,12685,0,1754307237,12987.902360569999,65.37567549000232,53359.29868680001 2025-08-04,11:33:59.000,216,10971048,12765,0,1754307238,12987.868679019994,65.42501939999784,53359.28471256 2025-08-04,11:34:00.000,216,10971084,12965,0,1754307239,12987.861942709998,65.45321592000255,53359.2637512 2025-08-04,11:34:01.000,216,10971127,12645,0,1754307240,12987.821524849998,65.43206853000447,53359.24278984 2025-08-04,11:34:02.000,216,10971126,12565,0,1754307241,12987.801315919998,65.43206853000447,53359.24278984 2025-08-04,11:34:03.000,216,10971057,12685,0,1754307242,12987.767634369993,65.46026505000191,53359.24278984 2025-08-04,11:34:04.000,216,10971068,12725,0,1754307243,12987.733952819988,65.48141243999999,53359.27073832001 2025-08-04,11:34:05.000,216,10971059,12925,0,1754307244,12987.686798649993,65.4955106999987,53359.27073832001 2025-08-04,11:34:06.000,216,10971114,12725,0,1754307245,12987.700271269998,65.5096089600047,53359.28471256 2025-08-04,11:34:07.000,216,10971086,12765,0,1754307246,12987.680062339998,65.48141243999999,53359.2637512 2025-08-04,11:34:08.000,216,10971107,12805,0,1754307247,12987.653117100002,65.47436331000063,53359.2637512 2025-08-04,11:34:09.000,216,10971114,12685,0,1754307248,12987.673326030002,65.44616679000319,53359.27073832001 2025-08-04,11:34:10.000,216,10971150,12605,0,1754307249,12987.720480199998,65.45321592000255,53359.24977696001 2025-08-04,11:34:11.000,216,10971113,12885,0,1754307250,12987.733952819988,65.42501939999784,53359.29169968 2025-08-04,11:34:12.000,216,10971122,12685,0,1754307251,12987.747425439993,65.41092113999912,53359.277725440006 2025-08-04,11:34:13.000,216,10971063,12885,0,1754307252,12987.760898059998,65.41797026999848,53359.22182848 2025-08-04,11:34:14.000,216,10971124,12925,0,1754307253,12987.727216509993,65.41797026999848,53359.28471256 2025-08-04,11:34:15.000,216,10971122,12725,0,1754307254,12987.760898059998,65.41092113999912,53359.24977696001 2025-08-04,11:34:16.000,216,10971062,13045,0,1754307255,12987.720480199998,65.40387200999976,53359.24278984 2025-08-04,11:34:17.000,216,10971094,12685,0,1754307256,12987.673326030002,65.41797026999848,53359.27073832001 2025-08-04,11:34:18.000,216,10971075,12965,0,1754307257,12987.659853409998,65.40387200999976,53359.24977696001 2025-08-04,11:34:19.000,216,10971108,12285,0,1754307258,12987.666589719993,65.3968228800004,53359.256764080004 2025-08-04,11:34:20.000,216,10971119,12805,0,1754307259,12987.666589719993,65.40387200999976,53359.31266104 2025-08-04,11:34:21.000,216,10971143,12885,0,1754307260,12987.646380789993,65.40387200999976,53359.24977696001 2025-08-04,11:34:22.000,216,10971054,12845,0,1754307261,12987.653117100002,65.34747897000489,53359.24977696001 2025-08-04,11:34:23.000,216,10971069,12885,0,1754307262,12987.592490310002,65.38977375000104,53359.256764080004 2025-08-04,11:34:24.000,216,10971073,12805,0,1754307263,12987.605962929993,65.3968228800004,53359.20086712001 2025-08-04,11:34:25.000,216,10971121,12965,0,1754307264,12987.599226619997,65.3968228800004,53359.24977696001 2025-08-04,11:34:26.000,216,10971100,12965,0,1754307265,12987.619435549997,65.41797026999848,53359.256764080004 2025-08-04,11:34:27.000,216,10971114,12605,0,1754307266,12987.612699240002,65.45321592000255,53359.23580272 2025-08-04,11:34:28.000,216,10971055,12725,0,1754307267,12987.572281380002,65.51665809000406,53359.23580272 2025-08-04,11:34:29.000,216,10971087,12605,0,1754307268,12987.558808759997,65.5448546100015,53359.24278984 2025-08-04,11:34:30.000,216,10971114,12845,0,1754307269,12987.531863520002,65.63649330000044,53359.22881560001 2025-08-04,11:34:31.000,216,10971104,12805,0,1754307270,12987.504918279992,65.65764068999852,53359.24278984 2025-08-04,11:34:32.000,216,10971137,12565,0,1754307271,12987.484709349992,65.69993547000195,53359.29169968 2025-08-04,11:34:33.000,216,10971093,12725,0,1754307272,12987.464500419992,65.69993547000195,53359.23580272 2025-08-04,11:34:34.000,216,10971135,12885,0,1754307273,12987.410609940001,65.72813198999938,53359.256764080004 2025-08-04,11:34:35.000,216,10971072,12605,0,1754307274,12987.376928389996,65.77747590000217,53359.28471256 2025-08-04,11:34:36.000,216,10971130,12685,0,1754307275,12987.370192080001,65.79157416000089,53359.23580272 2025-08-04,11:34:37.000,216,10971119,12565,0,1754307276,12987.356719459996,65.80567241999961,53359.24278984 2025-08-04,11:34:38.000,216,10971129,12805,0,1754307277,12987.323037909991,65.82681980999769,53359.18689288 2025-08-04,11:34:39.000,216,10971103,12525,0,1754307278,12987.363455769992,65.82681980999769,53359.20086712001 2025-08-04,11:34:40.000,216,10971108,12645,0,1754307279,12987.336510529996,65.89731110999855,53359.207854240005 2025-08-04,11:34:41.000,216,10971138,12765,0,1754307280,12987.336510529996,65.92550763000327,53359.17990576001 2025-08-04,11:34:42.000,216,10971082,12765,0,1754307281,12987.390401010001,65.93255676000263,53359.22182848 2025-08-04,11:34:43.000,216,10971122,13045,0,1754307282,12987.410609940001,65.93255676000263,53359.207854240005 2025-08-04,11:34:44.000,216,10971151,12565,0,1754307283,12987.444291489992,65.96780240999942,53359.22182848 2025-08-04,11:34:45.000,216,10971112,12725,0,1754307284,12987.457764109997,65.98894980000478,53359.22182848 2025-08-04,11:34:46.000,216,10971113,12965,0,1754307285,12987.457764109997,66.01714632000221,53359.18689288 2025-08-04,11:34:47.000,216,10971158,12605,0,1754307286,12987.444291489992,66.01714632000221,53359.19388 2025-08-04,11:34:48.000,216,10971091,12965,0,1754307287,12987.498181969997,66.03829371000029,53359.21484136 2025-08-04,11:34:49.000,216,10971118,12605,0,1754307288,12987.464500419992,66.0030480600035,53359.22881560001 2025-08-04,11:34:50.000,216,10971165,12725,0,1754307289,12987.471236730002,66.0030480600035,53359.22182848 2025-08-04,11:34:51.000,216,10971161,12885,0,1754307290,12987.504918279992,66.07353936000436,53359.22881560001 2025-08-04,11:34:52.000,216,10971115,12725,0,1754307291,12987.491445660002,66.09468675000244,53359.2637512 2025-08-04,11:34:53.000,216,10971094,12645,0,1754307292,12987.491445660002,66.1369815299986,53359.21484136 2025-08-04,11:34:54.000,216,10971106,12205,0,1754307293,12987.390401010001,66.26386587000161,53359.34060952 2025-08-04,11:34:55.000,216,10971134,12605,0,1754307294,12987.403873629992,66.28501325999969,53359.22881560001 2025-08-04,11:34:56.000,216,10971121,12445,0,1754307295,12987.363455769992,66.25681674000225,53359.17990576001 2025-08-04,11:34:57.000,216,10971105,12645,0,1754307296,12987.323037909991,66.25681674000225,53359.22182848 2025-08-04,11:34:58.000,216,10971037,12645,0,1754307297,12987.296092669996,66.2991115199984,53359.2637512 2025-08-04,11:34:59.000,216,10971103,12725,0,1754307298,12987.26914743,66.34140630000184,53359.29868680001 2025-08-04,11:35:00.000,216,10971091,12725,0,1754307299,12987.296092669996,66.39779934000398,53359.277725440006 2025-08-04,11:35:01.000,216,10971076,12685,0,1754307300,12987.309565290001,66.39075021000463,53359.277725440006 2025-08-04,11:35:02.000,216,10971121,12685,0,1754307301,12987.282620049991,66.4118976000027,53359.256764080004 2025-08-04,11:35:03.000,216,10971061,12885,0,1754307302,12987.275883739996,66.45419237999886,53359.277725440006 2025-08-04,11:35:04.000,216,10971085,12965,0,1754307303,12987.349983150001,66.4471432499995,53359.27073832001 2025-08-04,11:35:05.000,216,10971079,12805,0,1754307304,12987.376928389996,66.4471432499995,53359.29868680001 2025-08-04,11:35:06.000,216,10971083,12765,0,1754307305,12987.356719459996,66.48238890000357,53359.256764080004 2025-08-04,11:35:07.000,216,10971071,12805,0,1754307306,12987.383664699992,66.50353629000165,53359.31266104 2025-08-04,11:35:08.000,216,10971094,12565,0,1754307307,12987.397137319997,66.52468367999973,53359.31266104 2025-08-04,11:35:09.000,216,10971124,12805,0,1754307308,12987.403873629992,66.51763455000037,53359.28471256 2025-08-04,11:35:10.000,216,10971107,12525,0,1754307309,12987.383664699992,66.55288020000444,53359.27073832001 2025-08-04,11:35:11.000,216,10971100,12525,0,1754307310,12987.417346249997,66.61632236999867,53359.28471256 2025-08-04,11:35:12.000,216,10971110,12765,0,1754307311,12987.410609940001,66.60927323999931,53359.256764080004 2025-08-04,11:35:13.000,216,10971076,12805,0,1754307312,12987.403873629992,66.71501019000425,53359.29868680001 2025-08-04,11:35:14.000,216,10971074,12805,0,1754307313,12987.444291489992,66.72910845000297,53359.36855800001 2025-08-04,11:35:15.000,216,10971121,12965,0,1754307314,12987.410609940001,66.77845235999848,53359.38253224 2025-08-04,11:35:16.000,216,10971088,12845,0,1754307315,12987.390401010001,66.74320671000169,53359.31964816001 2025-08-04,11:35:17.000,216,10971108,12685,0,1754307316,12987.390401010001,66.72910845000297,53359.41746784001 2025-08-04,11:35:18.000,216,10971059,12525,0,1754307317,12987.349983150001,66.78550148999784,53359.34060952 2025-08-04,11:35:19.000,216,10971123,12805,0,1754307318,12987.376928389996,66.78550148999784,53359.39650648001 2025-08-04,11:35:20.000,216,10971104,12725,0,1754307319,12987.349983150001,66.79255062000448,53359.39650648001 2025-08-04,11:35:21.000,216,10971080,12445,0,1754307320,12987.349983150001,66.76435409999976,53359.38253224 2025-08-04,11:35:22.000,216,10971079,12605,0,1754307321,12987.329774220001,66.72910845000297,53359.38951936 2025-08-04,11:35:23.000,216,10971070,12645,0,1754307322,12987.329774220001,66.76435409999976,53359.375545120005 2025-08-04,11:35:24.000,216,10971101,12765,0,1754307323,12987.309565290001,66.73615758000233,53359.41048072 2025-08-04,11:35:25.000,216,10971110,12765,0,1754307324,12987.363455769992,66.72205932000361,53359.38253224 2025-08-04,11:35:26.000,216,10971122,12805,0,1754307325,12987.329774220001,66.6938627999989,53359.41746784001 2025-08-04,11:35:27.000,216,10971119,12805,0,1754307326,12987.302828979991,66.68681366999954,53359.41746784001 2025-08-04,11:35:28.000,216,10971049,12565,0,1754307327,12987.356719459996,66.68681366999954,53359.45240344 2025-08-04,11:35:29.000,216,10971137,12645,0,1754307328,12987.349983150001,66.70796106000489,53359.38253224 2025-08-04,11:35:30.000,216,10971125,12685,0,1754307329,12987.343246839991,66.74320671000169,53359.4034936 2025-08-04,11:35:31.000,216,10971111,12965,0,1754307330,12987.316301599996,66.72910845000297,53359.445416320006 2025-08-04,11:35:32.000,216,10971100,12725,0,1754307331,12987.316301599996,66.77140322999912,53359.424454960004 2025-08-04,11:35:33.000,216,10971033,12725,0,1754307332,12987.2489385,66.79959975000384,53359.46637768001 2025-08-04,11:35:34.000,216,10971116,12805,0,1754307333,12987.215256949996,66.79959975000384,53359.45939056 2025-08-04,11:35:35.000,216,10971107,12765,0,1754307334,12987.16810278,66.85599278999871,53359.52926176 2025-08-04,11:35:36.000,216,10971105,12885,0,1754307335,12987.14789385,66.86304191999807,53359.38951936 2025-08-04,11:35:37.000,216,10971117,12685,0,1754307336,12987.12094860999,66.86304191999807,53359.41048072 2025-08-04,11:35:38.000,216,10971076,12645,0,1754307337,12987.08053074999,66.92648408999958,53359.48035192 2025-08-04,11:35:39.000,216,10971099,12605,0,1754307338,12987.06032181999,66.96172974000365,53359.445416320006 2025-08-04,11:35:40.000,216,10971126,12725,0,1754307339,12987.01990395999,66.97582800000237,53359.5083004 2025-08-04,11:35:41.000,216,10971099,12645,0,1754307340,12986.94580455,66.99697539000044,53359.494326160006 2025-08-04,11:35:42.000,216,10971171,12525,0,1754307341,12986.90538669,66.98287713000173,53359.494326160006 2025-08-04,11:35:43.000,216,10971101,12725,0,1754307342,12986.871705139994,67.01812277999852,53359.45939056 2025-08-04,11:35:44.000,216,10971150,12605,0,1754307343,12986.82455097,67.01812277999852,53359.52926176 2025-08-04,11:35:45.000,216,10971126,12725,0,1754307344,12986.784133109999,67.05336843000259,53359.46637768001 2025-08-04,11:35:46.000,216,10971088,12725,0,1754307345,12986.750451559994,67.01107364999916,53359.424454960004 2025-08-04,11:35:47.000,216,10971098,12845,0,1754307346,12986.736978939989,67.07451582000067,53359.424454960004 2025-08-04,11:35:48.000,216,10971075,12805,0,1754307347,12986.662879529998,67.05336843000259,53359.38253224 2025-08-04,11:35:49.000,216,10971116,12765,0,1754307348,12986.642670599998,67.03927017000387,53359.41048072 2025-08-04,11:35:50.000,216,10971093,12805,0,1754307349,12986.629197979993,67.01812277999852,53359.424454960004 2025-08-04,11:35:51.000,216,10971144,12965,0,1754307350,12986.629197979993,67.01812277999852,53359.41746784001 2025-08-04,11:35:52.000,216,10971114,12525,0,1754307351,12986.582043809998,67.02517190999788,53359.38951936 2025-08-04,11:35:53.000,216,10971058,12685,0,1754307352,12986.575307499988,67.01107364999916,53359.39650648001 2025-08-04,11:35:54.000,216,10971163,12605,0,1754307353,12986.575307499988,66.99697539000044,53359.424454960004 2025-08-04,11:35:55.000,216,10971167,12845,0,1754307354,12986.582043809998,66.98992626000108,53359.41048072 2025-08-04,11:35:56.000,216,10971130,12525,0,1754307355,12986.582043809998,66.97582800000237,53359.41048072 2025-08-04,11:35:57.000,216,10971100,12765,0,1754307356,12986.575307499988,66.968778870003,53359.43144208 2025-08-04,11:35:58.000,216,10971107,12965,0,1754307357,12986.514680709988,66.91238583000086,53359.38253224 2025-08-04,11:35:59.000,216,10971079,12885,0,1754307358,12986.487735469993,66.9405823499983,53359.38951936 2025-08-04,11:36:00.000,216,10971112,12725,0,1754307359,12986.480999159998,66.92648408999958,53359.39650648001 2025-08-04,11:36:01.000,216,10971056,12445,0,1754307360,12986.480999159998,66.92648408999958,53359.36855800001 2025-08-04,11:36:02.000,216,10971080,12725,0,1754307361,12986.386690819993,66.91943496000022,53359.35458376 2025-08-04,11:36:03.000,216,10971089,12685,0,1754307362,12986.379954509997,66.91943496000022,53359.326635280006 2025-08-04,11:36:04.000,216,10971076,12725,0,1754307363,12986.386690819993,66.9405823499983,53359.31266104 2025-08-04,11:36:05.000,216,10971114,12405,0,1754307364,12986.366481889992,66.9405823499983,53359.375545120005 2025-08-04,11:36:06.000,216,10971105,12565,0,1754307365,12986.339536649997,66.92648408999958,53359.34759664001 2025-08-04,11:36:07.000,216,10971077,12605,0,1754307366,12986.305855099992,66.92648408999958,53359.31964816001 2025-08-04,11:36:08.000,216,10971114,13045,0,1754307367,12986.326064029992,66.91943496000022,53359.35458376 2025-08-04,11:36:09.000,216,10971050,12845,0,1754307368,12986.353009270002,66.91943496000022,53359.277725440006 2025-08-04,11:36:10.000,216,10971040,12805,0,1754307369,12986.339536649997,66.88418931000342,53359.34759664001 2025-08-04,11:36:11.000,216,10971018,12885,0,1754307370,12986.346272959992,66.8700910500047,53359.375545120005 2025-08-04,11:36:12.000,216,10971063,12885,0,1754307371,12986.379954509997,66.89123844000278,53359.35458376 2025-08-04,11:36:13.000,216,10971033,12565,0,1754307372,12986.386690819993,66.88418931000342,53359.39650648001 2025-08-04,11:36:14.000,216,10971101,13205,0,1754307373,12986.393427130002,66.88418931000342,53359.424454960004 2025-08-04,11:36:15.000,216,10971050,12725,0,1754307374,12986.373218200002,66.8700910500047,53359.38253224 2025-08-04,11:36:16.000,216,10971050,12925,0,1754307375,12986.420372369997,66.89123844000278,53359.375545120005 2025-08-04,11:36:17.000,216,10971068,12445,0,1754307376,12986.420372369997,66.84189452999999,53359.36855800001 2025-08-04,11:36:18.000,216,10971084,12965,0,1754307377,12986.467526539993,66.84894365999935,53359.4034936 2025-08-04,11:36:19.000,216,10971107,12685,0,1754307378,12986.480999159998,66.85599278999871,53359.36855800001 2025-08-04,11:36:20.000,216,10971070,12845,0,1754307379,12986.393427130002,66.83484540000063,53359.38253224 2025-08-04,11:36:21.000,216,10971075,12645,0,1754307380,12986.427108679993,66.87714018000406,53359.39650648001 2025-08-04,11:36:22.000,216,10971097,12725,0,1754307381,12986.433844990002,66.87714018000406,53359.36157088 2025-08-04,11:36:23.000,216,10971077,12765,0,1754307382,12986.393427130002,66.86304191999807,53359.39650648001 2025-08-04,11:36:24.000,216,10971098,13045,0,1754307383,12986.339536649997,66.89828757000214,53359.424454960004 2025-08-04,11:36:25.000,216,10971036,12605,0,1754307384,12986.299118789997,66.89123844000278,53359.38253224 2025-08-04,11:36:26.000,216,10971056,12685,0,1754307385,12986.312591410002,66.89123844000278,53359.36855800001 2025-08-04,11:36:27.000,216,10971089,12725,0,1754307386,12986.272173550002,66.94763147999765,53359.43144208 2025-08-04,11:36:28.000,216,10971054,12885,0,1754307387,12986.251964620002,66.97582800000237,53359.41048072 2025-08-04,11:36:29.000,216,10971087,13045,0,1754307388,12986.285646169992,66.96172974000365,53359.473364800004 2025-08-04,11:36:30.000,216,10971091,12805,0,1754307389,12986.292382480002,66.96172974000365,53359.5083004 2025-08-04,11:36:31.000,216,10971037,12565,0,1754307390,12986.292382480002,67.01107364999916,53359.53624888001 2025-08-04,11:36:32.000,216,10971038,12965,0,1754307391,12986.292382480002,67.05336843000259,53359.473364800004 2025-08-04,11:36:33.000,216,10971061,12605,0,1754307392,12986.278909859997,67.08156495000003,53359.50131328 2025-08-04,11:36:34.000,216,10971072,12565,0,1754307393,12986.231755690002,67.13090886000282,53359.52227464 2025-08-04,11:36:35.000,216,10971114,12605,0,1754307394,12986.218283069997,67.1168106000041,53359.52926176 2025-08-04,11:36:36.000,216,10971052,12565,0,1754307395,12986.225019379992,67.15910538000026,53359.55721024 2025-08-04,11:36:37.000,216,10971073,12525,0,1754307396,12986.231755690002,67.20140016000369,53359.5781716 2025-08-04,11:36:38.000,216,10971087,12525,0,1754307397,12986.285646169992,67.22254755000176,53359.58515872001 2025-08-04,11:36:39.000,216,10971080,12805,0,1754307398,12986.218283069997,67.28598972000327,53359.52227464 2025-08-04,11:36:40.000,216,10971068,12685,0,1754307399,12986.218283069997,67.27894059000391,53359.52227464 2025-08-04,11:36:41.000,216,10971040,12965,0,1754307400,12986.258700929997,67.34943189000478,53359.62009432 2025-08-04,11:36:42.000,216,10971112,12805,0,1754307401,12986.231755690002,67.32828449999943,53359.57118448 2025-08-04,11:36:43.000,216,10971067,12605,0,1754307402,12986.251964620002,67.34238275999815,53359.58515872001 2025-08-04,11:36:44.000,216,10971076,12685,0,1754307403,12986.278909859997,67.37057928000286,53359.613107200006 2025-08-04,11:36:45.000,216,10971070,12725,0,1754307404,12986.292382480002,67.38467754000158,53359.63406856001 2025-08-04,11:36:46.000,216,10971053,12605,0,1754307405,12986.339536649997,67.41992318999837,53359.68297840001 2025-08-04,11:36:47.000,216,10971047,12685,0,1754307406,12986.319327719997,67.41287405999901,53359.67599128 2025-08-04,11:36:48.000,216,10971055,12685,0,1754307407,12986.312591410002,67.41992318999837,53359.62708144 2025-08-04,11:36:49.000,216,10971094,12525,0,1754307408,12986.332800340002,67.37762841000222,53359.67599128 2025-08-04,11:36:50.000,216,10971110,12645,0,1754307409,12986.319327719997,67.41992318999837,53359.68996552 2025-08-04,11:36:51.000,216,10971089,12765,0,1754307410,12986.285646169992,67.44107058000372,53359.74586248 2025-08-04,11:36:52.000,216,10971045,12685,0,1754307411,12986.332800340002,67.38467754000158,53359.7877852 2025-08-04,11:36:53.000,216,10971081,12965,0,1754307412,12986.353009270002,67.37762841000222,53359.81573368 2025-08-04,11:36:54.000,216,10971052,12885,0,1754307413,12986.299118789997,67.38467754000158,53359.829707920006 2025-08-04,11:36:55.000,216,10971127,12445,0,1754307414,12986.272173550002,67.31418624000071,53359.808746560004 2025-08-04,11:36:56.000,216,10971082,12925,0,1754307415,12986.258700929997,67.33533362999879,53359.84368216 2025-08-04,11:36:57.000,216,10971090,12645,0,1754307416,12986.225019379992,67.32828449999943,53359.87163064001 2025-08-04,11:36:58.000,216,10971034,12405,0,1754307417,12986.225019379992,67.30008798000199,53359.808746560004 2025-08-04,11:36:59.000,216,10971062,12645,0,1754307418,12986.225019379992,67.31418624000071,53359.808746560004 2025-08-04,11:37:00.000,216,10971076,12805,0,1754307419,12986.177865209997,67.32828449999943,53359.80175944001 2025-08-04,11:37:01.000,216,10971097,12565,0,1754307420,12986.144183659992,67.34238275999815,53359.83669504 2025-08-04,11:37:02.000,216,10971081,13005,0,1754307421,12986.137447349996,67.35648102000414,53359.87163064001 2025-08-04,11:37:03.000,216,10971077,12685,0,1754307422,12986.137447349996,67.37057928000286,53359.808746560004 2025-08-04,11:37:04.000,216,10971029,12885,0,1754307423,12986.083556869991,67.41287405999901,53359.84368216 2025-08-04,11:37:05.000,216,10971084,12605,0,1754307424,12986.056611629996,67.3987758000003,53359.88560488 2025-08-04,11:37:06.000,216,10971076,12445,0,1754307425,12986.016193769996,67.40582492999965,53359.80175944001 2025-08-04,11:37:07.000,216,10971086,12765,0,1754307426,12985.98924853,67.44107058000372,53359.808746560004 2025-08-04,11:37:08.000,216,10971080,12605,0,1754307427,12985.98924853,67.42697231999773,53359.8576564 2025-08-04,11:37:09.000,216,10971087,12605,0,1754307428,12985.98251221999,67.41992318999837,53359.85066928001 2025-08-04,11:37:10.000,216,10971036,12485,0,1754307429,12985.96230328999,67.43402145000437,53359.81573368 2025-08-04,11:37:11.000,216,10971105,13045,0,1754307430,12985.92862174,67.4622179700018,53359.83669504 2025-08-04,11:37:12.000,216,10971076,12645,0,1754307431,12985.915149119995,67.46926710000116,53359.82272080001 2025-08-04,11:37:13.000,216,10971025,12605,0,1754307432,12985.874731259995,67.51861101000395,53359.808746560004 2025-08-04,11:37:14.000,216,10971075,12845,0,1754307433,12985.86125863999,67.51861101000395,53359.8576564 2025-08-04,11:37:15.000,216,10971065,12725,0,1754307434,12985.834313399995,67.53270927000267,53359.85066928001 2025-08-04,11:37:16.000,216,10971033,12885,0,1754307435,12985.80736816,67.5609057900001,53359.83669504 2025-08-04,11:37:17.000,216,10971046,12765,0,1754307436,12985.78042291999,67.58910231000482,53359.8576564 2025-08-04,11:37:18.000,216,10970985,12805,0,1754307437,12985.7669503,67.59615144000418,53359.85066928001 2025-08-04,11:37:19.000,216,10971078,12765,0,1754307438,12985.71979612999,67.6102497000029,53359.91355336 2025-08-04,11:37:20.000,216,10971109,12765,0,1754307439,12985.69958719999,67.62434796000161,53359.83669504 2025-08-04,11:37:21.000,216,10971041,12645,0,1754307440,12985.64569672,67.62434796000161,53359.8576564 2025-08-04,11:37:22.000,216,10971061,12605,0,1754307441,12985.63896040999,67.61729883000226,53359.88560488 2025-08-04,11:37:23.000,216,10971014,12965,0,1754307442,12985.64569672,67.65254447999905,53359.87163064001 2025-08-04,11:37:24.000,216,10971060,12605,0,1754307443,12985.59854254999,67.63139709000097,53359.89957912001 2025-08-04,11:37:25.000,216,10971062,13005,0,1754307444,12985.591806239994,67.6736918700044,53359.927527600004 2025-08-04,11:37:26.000,216,10971082,12445,0,1754307445,12985.585069929999,67.65254447999905,53359.87163064001 2025-08-04,11:37:27.000,216,10971065,12605,0,1754307446,12985.53791575999,67.65254447999905,53359.95547608 2025-08-04,11:37:28.000,216,10971065,13005,0,1754307447,12985.531179449994,67.64549534999969,53359.878617760005 2025-08-04,11:37:29.000,216,10971100,12645,0,1754307448,12985.497497899989,67.66664273999777,53359.91355336 2025-08-04,11:37:30.000,216,10971078,12845,0,1754307449,12985.484025279999,67.65254447999905,53359.87163064001 2025-08-04,11:37:31.000,216,10971124,12885,0,1754307450,12985.490761589994,67.64549534999969,53359.90656624 2025-08-04,11:37:32.000,216,10971052,12485,0,1754307451,12985.484025279999,67.63139709000097,53359.91355336 2025-08-04,11:37:33.000,216,10971050,12605,0,1754307452,12985.531179449994,67.65254447999905,53359.90656624 2025-08-04,11:37:34.000,216,10971059,12965,0,1754307453,12985.564860999999,67.63844622000033,53359.93451472 2025-08-04,11:37:35.000,216,10971077,12685,0,1754307454,12985.57833361999,67.64549534999969,53359.91355336 2025-08-04,11:37:36.000,216,10971078,12725,0,1754307455,12985.571597309994,67.63844622000033,53359.927527600004 2025-08-04,11:37:37.000,216,10971092,13085,0,1754307456,12985.55812468999,67.64549534999969,53359.90656624 2025-08-04,11:37:38.000,216,10971040,12605,0,1754307457,12985.605278859999,67.62434796000161,53359.95547608 2025-08-04,11:37:39.000,216,10971083,12725,0,1754307458,12985.585069929999,67.61729883000226,53359.99041168001 2025-08-04,11:37:40.000,216,10971090,12845,0,1754307459,12985.551388379994,67.62434796000161,53359.93451472 2025-08-04,11:37:41.000,216,10971051,12685,0,1754307460,12985.57833361999,67.64549534999969,53359.95547608 2025-08-04,11:37:42.000,216,10971074,12685,0,1754307461,12985.57833361999,67.6102497000029,53359.997398800006 2025-08-04,11:37:43.000,216,10971006,12965,0,1754307462,12985.59854254999,67.65959360999841,53359.99041168001 2025-08-04,11:37:44.000,216,10971098,12725,0,1754307463,12985.57833361999,67.6736918700044,53360.01836016001 2025-08-04,11:37:45.000,216,10971068,12925,0,1754307464,12985.591806239994,67.72303577999992,53359.997398800006 2025-08-04,11:37:46.000,216,10971052,12565,0,1754307465,12985.551388379994,67.75123230000463,53360.00438592 2025-08-04,11:37:47.000,216,10971085,12885,0,1754307466,12985.551388379994,67.77942882000207,53359.997398800006 2025-08-04,11:37:48.000,216,10971060,12965,0,1754307467,12985.551388379994,67.83582186000422,53359.99041168001 2025-08-04,11:37:49.000,216,10971078,12565,0,1754307468,12985.55812468999,67.83582186000422,53360.01137304 2025-08-04,11:37:50.000,216,10971104,12765,0,1754307469,12985.524443139999,67.86401838000165,53360.00438592 2025-08-04,11:37:51.000,216,10971092,13005,0,1754307470,12985.531179449994,67.90631315999781,53360.046308640005 2025-08-04,11:37:52.000,216,10971113,12605,0,1754307471,12985.463816349999,67.87106751000101,53360.00438592 2025-08-04,11:37:53.000,216,10971024,12645,0,1754307472,12985.450343729994,67.87811664000037,53360.05329576 2025-08-04,11:37:54.000,216,10971096,12925,0,1754307473,12985.443607419998,67.86401838000165,53359.99041168001 2025-08-04,11:37:55.000,216,10971076,12845,0,1754307474,12985.423398489998,67.86401838000165,53359.92054048001 2025-08-04,11:37:56.000,216,10971105,12645,0,1754307475,12985.450343729994,67.82877273000486,53359.99041168001 2025-08-04,11:37:57.000,216,10971116,12645,0,1754307476,12985.443607419998,67.84992012000293,53360.01137304 2025-08-04,11:37:58.000,216,10971077,12685,0,1754307477,12985.423398489998,67.84287099000358,53360.01836016001 2025-08-04,11:37:59.000,216,10971085,12565,0,1754307478,12985.477288969989,67.87106751000101,53360.00438592 2025-08-04,11:38:00.000,216,10971077,12925,0,1754307479,12985.53791575999,67.83582186000422,53360.01836016001 2025-08-04,11:38:01.000,216,10971074,12765,0,1754307480,12985.524443139999,67.82877273000486,53360.06727000001 2025-08-04,11:38:02.000,216,10971057,12765,0,1754307481,12985.551388379994,67.82172359999822,53360.02534728 2025-08-04,11:38:03.000,216,10971082,12565,0,1754307482,12985.551388379994,67.83582186000422,53360.01137304 2025-08-04,11:38:04.000,216,10971120,12805,0,1754307483,12985.605278859999,67.84287099000358,53360.06727000001 2025-08-04,11:38:05.000,216,10971102,13005,0,1754307484,12985.612015169994,67.81467446999886,53360.0323344 2025-08-04,11:38:06.000,216,10971100,12765,0,1754307485,12985.632224099994,67.84287099000358,53360.13714120001 2025-08-04,11:38:07.000,216,10971099,12685,0,1754307486,12985.612015169994,67.84992012000293,53360.095218480004 2025-08-04,11:38:08.000,216,10971039,12845,0,1754307487,12985.62548779,67.8569692500023,53360.095218480004 2025-08-04,11:38:09.000,216,10971072,12885,0,1754307488,12985.605278859999,67.87811664000037,53360.10919272001 2025-08-04,11:38:10.000,216,10971087,12605,0,1754307489,12985.605278859999,67.88516576999973,53360.13015408 2025-08-04,11:38:11.000,216,10971129,12605,0,1754307490,12985.62548779,67.86401838000165,53360.1022056 2025-08-04,11:38:12.000,216,10971096,12685,0,1754307491,12985.59854254999,67.90631315999781,53360.13714120001 2025-08-04,11:38:13.000,216,10971044,12645,0,1754307492,12985.59854254999,67.9204114200038,53360.12316696 2025-08-04,11:38:14.000,216,10971077,12645,0,1754307493,12985.571597309994,67.89221489999909,53360.13015408 2025-08-04,11:38:15.000,216,10971058,12725,0,1754307494,12985.551388379994,67.94860794000124,53360.10919272001 2025-08-04,11:38:16.000,216,10971110,12765,0,1754307495,12985.544652069999,67.9556570700006,53360.15810256001 2025-08-04,11:38:17.000,216,10971046,12845,0,1754307496,12985.524443139999,67.9556570700006,53360.144128320004 2025-08-04,11:38:18.000,216,10971089,12685,0,1754307497,12985.544652069999,67.91336229000444,53360.15111544 2025-08-04,11:38:19.000,216,10971103,12885,0,1754307498,12985.55812468999,67.96270619999996,53360.17906392 2025-08-04,11:38:20.000,216,10971094,12845,0,1754307499,12985.517706829989,67.92746055000316,53360.19303816 2025-08-04,11:38:21.000,216,10971115,12765,0,1754307500,12985.55812468999,67.88516576999973,53360.165089680006 2025-08-04,11:38:22.000,216,10971115,12525,0,1754307501,12985.551388379994,67.89926402999845,53360.15810256001 2025-08-04,11:38:23.000,216,10971092,12645,0,1754307502,12985.517706829989,67.89926402999845,53360.20002528 2025-08-04,11:38:24.000,216,10971091,12365,0,1754307503,12985.544652069999,67.88516576999973,53360.18605104001 2025-08-04,11:38:25.000,216,10971096,12805,0,1754307504,12985.544652069999,67.83582186000422,53360.20701240001 2025-08-04,11:38:26.000,216,10971102,12885,0,1754307505,12985.551388379994,67.90631315999781,53360.17906392 2025-08-04,11:38:27.000,216,10971095,12845,0,1754307506,12985.53791575999,67.87106751000101,53360.15111544 2025-08-04,11:38:28.000,216,10971074,12685,0,1754307507,12985.504234209999,67.86401838000165,53360.1720768 2025-08-04,11:38:29.000,216,10971075,12605,0,1754307508,12985.517706829989,67.8569692500023,53360.213999520005 2025-08-04,11:38:30.000,216,10971110,12885,0,1754307509,12985.53791575999,67.87811664000037,53360.165089680006 2025-08-04,11:38:31.000,216,10971126,12685,0,1754307510,12985.517706829989,67.84992012000293,53360.17906392 2025-08-04,11:38:32.000,216,10971078,12925,0,1754307511,12985.53791575999,67.81467446999886,53360.15810256001 2025-08-04,11:38:33.000,216,10971097,12765,0,1754307512,12985.544652069999,67.8569692500023,53360.22797376 2025-08-04,11:38:34.000,216,10971104,12645,0,1754307513,12985.497497899989,67.79352708000079,53360.241948 2025-08-04,11:38:35.000,216,10971058,12765,0,1754307514,12985.470552659994,67.75828143000399,53360.22797376 2025-08-04,11:38:36.000,216,10971128,12565,0,1754307515,12985.517706829989,67.76533056000335,53360.213999520005 2025-08-04,11:38:37.000,216,10971100,12645,0,1754307516,12985.510970519994,67.77237969000271,53360.241948 2025-08-04,11:38:38.000,216,10971058,12725,0,1754307517,12985.490761589994,67.68779013000312,53360.241948 2025-08-04,11:38:39.000,216,10971052,13045,0,1754307518,12985.463816349999,67.68074100000376,53360.18605104001 2025-08-04,11:38:40.000,216,10971134,12685,0,1754307519,12985.504234209999,67.66664273999777,53360.22797376 2025-08-04,11:38:41.000,216,10971130,12725,0,1754307520,12985.457080039989,67.64549534999969,53360.20002528 2025-08-04,11:38:42.000,216,10971132,12605,0,1754307521,12985.463816349999,67.62434796000161,53360.19303816 2025-08-04,11:38:43.000,216,10971101,12845,0,1754307522,12985.450343729994,67.6102497000029,53360.18605104001 2025-08-04,11:38:44.000,216,10971142,12805,0,1754307523,12985.484025279999,67.57500404999882,53360.19303816 2025-08-04,11:38:45.000,216,10971083,13085,0,1754307524,12985.490761589994,67.55385666000075,53360.22098664 2025-08-04,11:38:46.000,216,10971144,12765,0,1754307525,12985.490761589994,67.52566014000331,53360.20701240001 2025-08-04,11:38:47.000,216,10971112,12565,0,1754307526,12985.470552659994,67.50451274999796,53360.165089680006 2025-08-04,11:38:48.000,216,10971105,13005,0,1754307527,12985.463816349999,67.4622179700018,53360.22797376 2025-08-04,11:38:49.000,216,10971102,12965,0,1754307528,12985.463816349999,67.4622179700018,53360.1720768 2025-08-04,11:38:50.000,216,10971100,12845,0,1754307529,12985.423398489998,67.45516884000244,53360.213999520005 2025-08-04,11:38:51.000,216,10971122,12765,0,1754307530,12985.389716939993,67.41992318999837,53360.23496088001 2025-08-04,11:38:52.000,216,10971118,12885,0,1754307531,12985.389716939993,67.39172667000093,53360.25592224001 2025-08-04,11:38:53.000,216,10971063,12885,0,1754307532,12985.322353839998,67.38467754000158,53360.20002528 2025-08-04,11:38:54.000,216,10971100,12725,0,1754307533,12985.295408599988,67.41287405999901,53360.20002528 2025-08-04,11:38:55.000,216,10971115,12805,0,1754307534,12985.295408599988,67.42697231999773,53360.18605104001 2025-08-04,11:38:56.000,216,10971111,12565,0,1754307535,12985.254990740003,67.41992318999837,53360.22797376 2025-08-04,11:38:57.000,216,10971111,12845,0,1754307536,12985.241518119998,67.41287405999901,53360.18605104001 2025-08-04,11:38:58.000,216,10971064,12805,0,1754307537,12985.201100259997,67.40582492999965,53360.19303816 2025-08-04,11:38:59.000,216,10971098,12845,0,1754307538,12985.180891329997,67.37762841000222,53360.1720768 2025-08-04,11:39:00.000,216,10971115,12605,0,1754307539,12985.174155020002,67.41287405999901,53360.165089680006 2025-08-04,11:39:01.000,216,10971091,12765,0,1754307540,12985.133737160002,67.41287405999901,53360.24893512 2025-08-04,11:39:02.000,216,10971091,12885,0,1754307541,12985.106791919992,67.34943189000478,53360.26989648 2025-08-04,11:39:03.000,216,10971096,12965,0,1754307542,12985.059637749997,67.3635301500035,53360.20701240001 2025-08-04,11:39:04.000,216,10971092,12845,0,1754307543,12985.005747269992,67.35648102000414,53360.19303816 2025-08-04,11:39:05.000,216,10971108,12725,0,1754307544,12984.992274650001,67.33533362999879,53360.22098664 2025-08-04,11:39:06.000,216,10971101,12965,0,1754307545,12984.924911549992,67.34238275999815,53360.213999520005 2025-08-04,11:39:07.000,216,10971063,12765,0,1754307546,12984.918175239996,67.34238275999815,53360.20002528 2025-08-04,11:39:08.000,216,10971119,12685,0,1754307547,12984.83060321,67.31418624000071,53360.165089680006 2025-08-04,11:39:09.000,216,10971128,12725,0,1754307548,12984.857548449996,67.29303885000263,53360.165089680006 2025-08-04,11:39:10.000,216,10971079,12965,0,1754307549,12984.796921659996,67.26484232999792,53360.144128320004 2025-08-04,11:39:11.000,216,10971127,12645,0,1754307550,12984.76997642,67.27894059000391,53360.144128320004 2025-08-04,11:39:12.000,216,10971100,12725,0,1754307551,12984.74976749,67.27894059000391,53360.15111544 2025-08-04,11:39:13.000,216,10971101,12525,0,1754307552,12984.675668079995,67.25779319999856,53360.12316696 2025-08-04,11:39:14.000,216,10971109,12645,0,1754307553,12984.68240438999,67.25779319999856,53360.06727000001 2025-08-04,11:39:15.000,216,10971114,12685,0,1754307554,12984.66219545999,67.26484232999792,53360.095218480004 2025-08-04,11:39:16.000,216,10971112,12765,0,1754307555,12984.68240438999,67.29303885000263,53360.08823136001 2025-08-04,11:39:17.000,216,10971128,12845,0,1754307556,12984.66219545999,67.30008798000199,53360.02534728 2025-08-04,11:39:18.000,216,10971092,12805,0,1754307557,12984.675668079995,67.30713711000135,53360.07425712 2025-08-04,11:39:19.000,216,10971127,12765,0,1754307558,12984.60830498,67.32828449999943,53360.03932152001 2025-08-04,11:39:20.000,216,10971099,12525,0,1754307559,12984.62851391,67.37057928000286,53360.03932152001 2025-08-04,11:39:21.000,216,10971015,12805,0,1754307560,12984.58809605,67.39172667000093,53359.997398800006 2025-08-04,11:39:22.000,216,10971071,12605,0,1754307561,12984.60156866999,67.3987758000003,53360.01836016001 2025-08-04,11:39:23.000,216,10971091,12725,0,1754307562,12984.574623429995,67.42697231999773,53360.0323344 2025-08-04,11:39:24.000,216,10971069,12965,0,1754307563,12984.56115080999,67.41287405999901,53360.046308640005 2025-08-04,11:39:25.000,216,10971081,12605,0,1754307564,12984.574623429995,67.3987758000003,53360.00438592 2025-08-04,11:39:26.000,216,10971121,13125,0,1754307565,12984.54094187999,67.42697231999773,53359.997398800006 2025-08-04,11:39:27.000,216,10971094,12605,0,1754307566,12984.513996639995,67.40582492999965,53359.99041168001 2025-08-04,11:39:28.000,216,10971112,12765,0,1754307567,12984.4870514,67.35648102000414,53360.03932152001 2025-08-04,11:39:29.000,216,10971100,12605,0,1754307568,12984.50052401999,67.37057928000286,53360.01137304 2025-08-04,11:39:30.000,216,10971093,12525,0,1754307569,12984.50726033,67.35648102000414,53359.976437440004 2025-08-04,11:39:31.000,216,10971102,12765,0,1754307570,12984.473578779995,67.34238275999815,53359.997398800006 2025-08-04,11:39:32.000,216,10971068,12885,0,1754307571,12984.534205569995,67.32828449999943,53359.948488960006 2025-08-04,11:39:33.000,216,10971113,12725,0,1754307572,12984.493787709995,67.32828449999943,53359.95547608 2025-08-04,11:39:34.000,216,10971166,12685,0,1754307573,12984.54094187999,67.29303885000263,53359.948488960006 2025-08-04,11:39:35.000,216,10971148,12725,0,1754307574,12984.554414499995,67.27894059000391,53359.94150184001 2025-08-04,11:39:36.000,216,10971078,12725,0,1754307575,12984.52746926,67.27189146000455,53359.91355336 2025-08-04,11:39:37.000,216,10971093,12685,0,1754307576,12984.513996639995,67.27894059000391,53359.976437440004 2025-08-04,11:39:38.000,216,10971069,12565,0,1754307577,12984.46010615999,67.27189146000455,53359.94150184001 2025-08-04,11:39:39.000,216,10971111,12725,0,1754307578,12984.50726033,67.26484232999792,53359.90656624 2025-08-04,11:39:40.000,216,10971120,12805,0,1754307579,12984.50052401999,67.22959668000112,53359.8576564 2025-08-04,11:39:41.000,216,10971098,12525,0,1754307580,12984.50726033,67.22254755000176,53359.91355336 2025-08-04,11:39:42.000,216,10971088,12685,0,1754307581,12984.52073294999,67.23664581000048,53359.91355336 2025-08-04,11:39:43.000,216,10971075,12605,0,1754307582,12984.48031508999,67.22254755000176,53359.87163064001 2025-08-04,11:39:44.000,216,10971058,12445,0,1754307583,12984.473578779995,67.2154984200024,53359.927527600004 2025-08-04,11:39:45.000,216,10971083,12805,0,1754307584,12984.4870514,67.17320363999897,53359.8576564 2025-08-04,11:39:46.000,216,10971040,12885,0,1754307585,12984.50052401999,67.18730189999769,53359.85066928001 2025-08-04,11:39:47.000,216,10971065,12605,0,1754307586,12984.4870514,67.18025276999833,53359.82272080001 2025-08-04,11:39:48.000,216,10971118,12765,0,1754307587,12984.4870514,67.20140016000369,53359.892592 2025-08-04,11:39:49.000,216,10971074,12685,0,1754307588,12984.453369849994,67.15910538000026,53359.89957912001 2025-08-04,11:39:50.000,216,10971052,12645,0,1754307589,12984.453369849994,67.16615450999961,53359.892592 2025-08-04,11:39:51.000,216,10971028,12925,0,1754307590,12984.43989722999,67.20140016000369,53359.89957912001 2025-08-04,11:39:52.000,216,10971086,13045,0,1754307591,12984.46684247,67.1520562500009,53359.829707920006 2025-08-04,11:39:53.000,216,10971086,12685,0,1754307592,12984.43989722999,67.13090886000282,53359.86464352 2025-08-04,11:39:54.000,216,10971093,12645,0,1754307593,12984.40621568,67.10976147000474,53359.878617760005 2025-08-04,11:39:55.000,216,10971134,12765,0,1754307594,12984.42642461,67.1027123399981,53359.892592 2025-08-04,11:39:56.000,216,10971057,12565,0,1754307595,12984.39947936999,67.06746669000131,53359.89957912001 2025-08-04,11:39:57.000,216,10971087,12645,0,1754307596,12984.40621568,67.06041756000195,53359.8576564 2025-08-04,11:39:58.000,216,10971057,12565,0,1754307597,12984.345588889999,67.13795799000218,53359.91355336 2025-08-04,11:39:59.000,216,10971081,12645,0,1754307598,12984.35906150999,67.06041756000195,53359.88560488 2025-08-04,11:40:00.000,216,10971105,12645,0,1754307599,12984.35906150999,67.0040245199998,53359.83669504 2025-08-04,11:40:01.000,216,10971059,12845,0,1754307600,12984.305171029999,66.97582800000237,53359.808746560004 2025-08-04,11:40:02.000,216,10971055,12685,0,1754307601,12984.325379959999,66.95468061000429,53359.80175944001 2025-08-04,11:40:03.000,216,10971093,12605,0,1754307602,12984.298434719989,66.968778870003,53359.878617760005 2025-08-04,11:40:04.000,216,10971040,12445,0,1754307603,12984.291698409994,66.96172974000365,53359.76682384 2025-08-04,11:40:05.000,216,10971086,12685,0,1754307604,12984.311907339994,66.94763147999765,53359.780798080006 2025-08-04,11:40:06.000,216,10971077,12765,0,1754307605,12984.332116269994,66.98287713000173,53359.80175944001 2025-08-04,11:40:07.000,216,10971073,12725,0,1754307606,12984.325379959999,66.95468061000429,53359.76682384 2025-08-04,11:40:08.000,216,10971080,12725,0,1754307607,12984.31864364999,66.98287713000173,53359.82272080001 2025-08-04,11:40:09.000,216,10971109,12965,0,1754307608,12984.291698409994,66.97582800000237,53359.759836720004 2025-08-04,11:40:10.000,216,10971036,12645,0,1754307609,12984.311907339994,67.03927017000387,53359.83669504 2025-08-04,11:40:11.000,216,10971065,13005,0,1754307610,12984.311907339994,67.06041756000195,53359.75284960001 2025-08-04,11:40:12.000,216,10971050,12725,0,1754307611,12984.311907339994,67.06041756000195,53359.79477232 2025-08-04,11:40:13.000,216,10971123,12885,0,1754307612,12984.311907339994,67.06041756000195,53359.77381096001 2025-08-04,11:40:14.000,216,10971097,12725,0,1754307613,12984.311907339994,67.1168106000041,53359.780798080006 2025-08-04,11:40:15.000,216,10971123,13005,0,1754307614,12984.298434719989,67.18730189999769,53359.75284960001 2025-08-04,11:40:16.000,216,10971106,12765,0,1754307615,12984.251280549994,67.17320363999897,53359.74586248 2025-08-04,11:40:17.000,216,10971033,12645,0,1754307616,12984.305171029999,67.24369493999984,53359.82272080001 2025-08-04,11:40:18.000,216,10971136,12725,0,1754307617,12984.305171029999,67.25779319999856,53359.759836720004 2025-08-04,11:40:19.000,216,10971067,12725,0,1754307618,12984.298434719989,67.27894059000391,53359.83669504 2025-08-04,11:40:20.000,216,10971056,12885,0,1754307619,12984.278225789989,67.27189146000455,53359.829707920006 2025-08-04,11:40:21.000,216,10971061,12645,0,1754307620,12984.298434719989,67.26484232999792,53359.7877852 2025-08-04,11:40:22.000,216,10971090,12805,0,1754307621,12984.258016859989,67.30713711000135,53359.82272080001 2025-08-04,11:40:23.000,216,10971140,12485,0,1754307622,12984.278225789989,67.30713711000135,53359.808746560004 2025-08-04,11:40:24.000,216,10971049,12845,0,1754307623,12984.305171029999,67.32123537000007,53359.808746560004 2025-08-04,11:40:25.000,216,10971089,12805,0,1754307624,12984.291698409994,67.32123537000007,53359.77381096001 2025-08-04,11:40:26.000,216,10971065,12805,0,1754307625,12984.31864364999,67.29303885000263,53359.80175944001 2025-08-04,11:40:27.000,216,10971063,12725,0,1754307626,12984.298434719989,67.32123537000007,53359.77381096001 2025-08-04,11:40:28.000,216,10971109,12605,0,1754307627,12984.311907339994,67.30008798000199,53359.780798080006 2025-08-04,11:40:29.000,216,10971085,12725,0,1754307628,12984.332116269994,67.29303885000263,53359.80175944001 2025-08-04,11:40:30.000,216,10971080,12885,0,1754307629,12984.33885257999,67.32828449999943,53359.808746560004 2025-08-04,11:40:31.000,216,10971047,13005,0,1754307630,12984.352325199994,67.31418624000071,53359.878617760005 2025-08-04,11:40:32.000,216,10971086,12965,0,1754307631,12984.352325199994,67.31418624000071,53359.83669504 2025-08-04,11:40:33.000,216,10971140,12645,0,1754307632,12984.386006749999,67.32123537000007,53359.80175944001 2025-08-04,11:40:34.000,216,10971058,12765,0,1754307633,12984.40621568,67.32828449999943,53359.82272080001 2025-08-04,11:40:35.000,216,10971093,13005,0,1754307634,12984.40621568,67.31418624000071,53359.80175944001 2025-08-04,11:40:36.000,216,10971084,12645,0,1754307635,12984.412951989994,67.33533362999879,53359.81573368 2025-08-04,11:40:37.000,216,10971097,12765,0,1754307636,12984.43989722999,67.32828449999943,53359.83669504 2025-08-04,11:40:38.000,216,10971156,12765,0,1754307637,12984.372534129994,67.26484232999792,53359.81573368 2025-08-04,11:40:39.000,216,10971088,12965,0,1754307638,12984.433160919994,67.28598972000327,53359.808746560004 2025-08-04,11:40:40.000,216,10971073,12765,0,1754307639,12984.43989722999,67.26484232999792,53359.759836720004 2025-08-04,11:40:41.000,216,10971099,12805,0,1754307640,12984.43989722999,67.28598972000327,53359.829707920006 2025-08-04,11:40:42.000,216,10971062,12605,0,1754307641,12984.453369849994,67.27189146000455,53359.82272080001 2025-08-04,11:40:43.000,216,10971136,12565,0,1754307642,12984.48031508999,67.23664581000048,53359.83669504 2025-08-04,11:40:44.000,216,10971113,12605,0,1754307643,12984.50052401999,67.22254755000176,53359.83669504 2025-08-04,11:40:45.000,216,10971065,12645,0,1754307644,12984.50052401999,67.22254755000176,53359.87163064001 2025-08-04,11:40:46.000,216,10971068,12765,0,1754307645,12984.54767819,67.20140016000369,53359.84368216 2025-08-04,11:40:47.000,216,10971066,12645,0,1754307646,12984.56788712,67.22959668000112,53359.829707920006 2025-08-04,11:40:48.000,216,10971120,12605,0,1754307647,12984.60156866999,67.18025276999833,53359.81573368 2025-08-04,11:40:49.000,216,10971099,12605,0,1754307648,12984.60830498,67.22254755000176,53359.84368216 2025-08-04,11:40:50.000,216,10971062,12605,0,1754307649,12984.62851391,67.24369493999984,53359.84368216 2025-08-04,11:40:51.000,216,10971088,12765,0,1754307650,12984.574623429995,67.24369493999984,53359.84368216 2025-08-04,11:40:52.000,216,10971041,12765,0,1754307651,12984.615041289995,67.22959668000112,53359.878617760005 2025-08-04,11:40:53.000,216,10971126,12725,0,1754307652,12984.62177759999,67.27189146000455,53359.91355336 2025-08-04,11:40:54.000,216,10971027,12645,0,1754307653,12984.64198652999,67.29303885000263,53359.892592 2025-08-04,11:40:55.000,216,10971067,12725,0,1754307654,12984.594832359995,67.29303885000263,53359.86464352 2025-08-04,11:40:56.000,216,10971104,12885,0,1754307655,12984.594832359995,67.32123537000007,53359.92054048001 2025-08-04,11:40:57.000,216,10971046,12765,0,1754307656,12984.615041289995,67.32123537000007,53359.90656624 2025-08-04,11:40:58.000,216,10971139,12725,0,1754307657,12984.64198652999,67.34943189000478,53359.927527600004 2025-08-04,11:40:59.000,216,10971055,12885,0,1754307658,12984.615041289995,67.37057928000286,53359.948488960006 2025-08-04,11:41:00.000,216,10971044,12845,0,1754307659,12984.60830498,67.3987758000003,53359.93451472 2025-08-04,11:41:01.000,216,10971055,12365,0,1754307660,12984.62851391,67.37057928000286,53359.997398800006 2025-08-04,11:41:02.000,216,10971077,12645,0,1754307661,12984.60830498,67.3635301500035,53359.976437440004 2025-08-04,11:41:03.000,216,10971119,12605,0,1754307662,12984.62851391,67.3635301500035,53359.9624632 2025-08-04,11:41:04.000,216,10971054,12725,0,1754307663,12984.64872284,67.37762841000222,53359.95547608 2025-08-04,11:41:05.000,216,10971094,12925,0,1754307664,12984.6891407,67.34238275999815,53360.00438592 2025-08-04,11:41:06.000,216,10971072,12765,0,1754307665,12984.675668079995,67.35648102000414,53359.99041168001 2025-08-04,11:41:07.000,216,10971101,12645,0,1754307666,12984.716085939996,67.3987758000003,53360.03932152001 2025-08-04,11:41:08.000,216,10971105,12765,0,1754307667,12984.716085939996,67.39172667000093,53359.96945032001 2025-08-04,11:41:09.000,216,10971063,12925,0,1754307668,12984.74976749,67.38467754000158,53360.0323344 2025-08-04,11:41:10.000,216,10971069,12685,0,1754307669,12984.736294869996,67.43402145000437,53360.03932152001 2025-08-04,11:41:11.000,216,10971063,12965,0,1754307670,12984.756503799996,67.41287405999901,53360.00438592 2025-08-04,11:41:12.000,216,10971104,12765,0,1754307671,12984.72955856,67.44811971000308,53360.07425712 2025-08-04,11:41:13.000,216,10971073,12565,0,1754307672,12984.74303117999,67.44107058000372,53360.06028288 2025-08-04,11:41:14.000,216,10971019,12605,0,1754307673,12984.756503799996,67.46926710000116,53360.06727000001 2025-08-04,11:41:15.000,216,10971091,12645,0,1754307674,12984.74303117999,67.49041448999924,53360.08124424 2025-08-04,11:41:16.000,216,10971087,12965,0,1754307675,12984.74303117999,67.51156188000459,53360.08823136001 2025-08-04,11:41:17.000,216,10971069,12605,0,1754307676,12984.76997642,67.54680753000139,53360.13015408 2025-08-04,11:41:18.000,216,10971080,12525,0,1754307677,12984.817130589996,67.51156188000459,53360.116179840006 2025-08-04,11:41:19.000,216,10971062,12925,0,1754307678,12984.817130589996,67.52566014000331,53360.12316696 2025-08-04,11:41:20.000,216,10971090,12685,0,1754307679,12984.857548449996,67.57500404999882,53360.116179840006 2025-08-04,11:41:21.000,216,10971079,12805,0,1754307680,12984.844075829991,67.6102497000029,53360.15111544 2025-08-04,11:41:22.000,216,10971060,13085,0,1754307681,12984.884493689991,67.66664273999777,53360.13714120001 2025-08-04,11:41:23.000,216,10971089,12605,0,1754307682,12984.864284759991,67.69483926000248,53360.15810256001 2025-08-04,11:41:24.000,216,10971103,12685,0,1754307683,12984.857548449996,67.69483926000248,53360.20701240001 2025-08-04,11:41:25.000,216,10971109,12645,0,1754307684,12984.951856790001,67.73713403999864,53360.22797376 2025-08-04,11:41:26.000,216,10971097,12965,0,1754307685,12984.945120479992,67.744183169998,53360.25592224001 2025-08-04,11:41:27.000,216,10971064,12925,0,1754307686,12984.972065720001,67.744183169998,53360.262909360004 2025-08-04,11:41:28.000,216,10971099,12925,0,1754307687,12984.992274650001,67.75828143000399,53360.241948 2025-08-04,11:41:29.000,216,10971073,12645,0,1754307688,12985.019219889997,67.78647795000143,53360.27688360001 2025-08-04,11:41:30.000,216,10971077,12885,0,1754307689,12985.012483580002,67.84992012000293,53360.29784496 2025-08-04,11:41:31.000,216,10971077,12805,0,1754307690,12985.079846679997,67.82172359999822,53360.31880632 2025-08-04,11:41:32.000,216,10971105,12805,0,1754307691,12985.113528230002,67.84992012000293,53360.33976768 2025-08-04,11:41:33.000,216,10971033,12725,0,1754307692,12985.113528230002,67.87106751000101,53360.3467548 2025-08-04,11:41:34.000,216,10971130,12925,0,1754307693,12985.127000849992,67.88516576999973,53360.33976768 2025-08-04,11:41:35.000,216,10971086,12605,0,1754307694,12985.120264539997,67.89926402999845,53360.416626 2025-08-04,11:41:36.000,216,10971094,13165,0,1754307695,12985.120264539997,67.91336229000444,53360.416626 2025-08-04,11:41:37.000,216,10971109,12885,0,1754307696,12985.167418709992,67.97680445999868,53360.430600240004 2025-08-04,11:41:38.000,216,10971071,12565,0,1754307697,12985.180891329997,67.94155881000188,53360.42361312001 2025-08-04,11:41:39.000,216,10971119,12765,0,1754307698,12985.160682399997,67.91336229000444,53360.46553584 2025-08-04,11:41:40.000,216,10971064,12805,0,1754307699,12985.187627639993,67.94860794000124,53360.52143280001 2025-08-04,11:41:41.000,216,10971068,12685,0,1754307700,12985.221309189998,67.97680445999868,53360.54239416001 2025-08-04,11:41:42.000,216,10971088,12685,0,1754307701,12985.221309189998,67.96975532999932,53360.52143280001 2025-08-04,11:41:43.000,216,10971017,12885,0,1754307702,12985.261727049998,67.98385358999803,53360.52143280001 2025-08-04,11:41:44.000,216,10971074,12565,0,1754307703,12985.322353839998,68.01205011000275,53360.57732976 2025-08-04,11:41:45.000,216,10971103,12765,0,1754307704,12985.369508009993,68.03319750000082,53360.58431688 2025-08-04,11:41:46.000,216,10971094,12725,0,1754307705,12985.369508009993,68.0543448899989,53360.500471440006 2025-08-04,11:41:47.000,216,10971094,12885,0,1754307706,12985.382980629998,68.08959054000297,53360.58431688 2025-08-04,11:41:48.000,216,10971073,12645,0,1754307707,12985.477288969989,68.08254141000361,53360.58431688 2025-08-04,11:41:49.000,216,10971111,12885,0,1754307708,12985.490761589994,68.08959054000297,53360.598291120004 2025-08-04,11:41:50.000,216,10971113,12605,0,1754307709,12985.504234209999,68.13893444999849,53360.64021384001 2025-08-04,11:41:51.000,216,10971073,12605,0,1754307710,12985.517706829989,68.13893444999849,53360.63322672 2025-08-04,11:41:52.000,216,10971080,12925,0,1754307711,12985.571597309994,68.20237662,53360.647200960004 2025-08-04,11:41:53.000,216,10971062,12605,0,1754307712,12985.591806239994,68.20237662,53360.668162320006 2025-08-04,11:41:54.000,216,10971097,12765,0,1754307713,12985.605278859999,68.19532749000064,53360.72405928 2025-08-04,11:41:55.000,216,10971102,12965,0,1754307714,12985.65916933999,68.25876966000214,53360.75899488001 2025-08-04,11:41:56.000,216,10971080,12685,0,1754307715,12985.64569672,68.29401530999894,53360.75899488001 2025-08-04,11:41:57.000,216,10971096,12645,0,1754307716,12985.652433029994,68.27286792000086,53360.71008504001 2025-08-04,11:41:58.000,216,10971051,12925,0,1754307717,12985.71979612999,68.2658187900015,53360.7310464 2025-08-04,11:41:59.000,216,10971142,12685,0,1754307718,12985.70632351,68.33631009000237,53360.82187896 2025-08-04,11:42:00.000,216,10971068,12605,0,1754307719,12985.69958719999,68.33631009000237,53360.79393048 2025-08-04,11:42:01.000,216,10971137,12805,0,1754307720,12985.74674137,68.35040835000109,53360.835853200006 2025-08-04,11:42:02.000,216,10971102,12885,0,1754307721,12985.793895539995,68.33631009000237,53360.84982744 2025-08-04,11:42:03.000,216,10971093,12485,0,1754307722,12985.84778602,68.35040835000109,53360.87777592001 2025-08-04,11:42:04.000,216,10971080,12485,0,1754307723,12985.86799495,68.35040835000109,53360.87777592001 2025-08-04,11:42:05.000,216,10971095,12765,0,1754307724,12985.935358049996,68.37860486999853,53360.87777592001 2025-08-04,11:42:06.000,216,10971087,12725,0,1754307725,12985.935358049996,68.40680139000324,53360.91969864 2025-08-04,11:42:07.000,216,10971055,12765,0,1754307726,12985.955566979996,68.44204704000003,53360.94764712001 2025-08-04,11:42:08.000,216,10971067,12805,0,1754307727,12986.00945746,68.45614529999875,53361.003544080006 2025-08-04,11:42:09.000,216,10971124,12885,0,1754307728,12985.995984839996,68.43499791000067,53361.003544080006 2025-08-04,11:42:10.000,216,10971108,12765,0,1754307729,12985.995984839996,68.4490961699994,53361.03149256 2025-08-04,11:42:11.000,216,10971121,12645,0,1754307730,12985.98924853,68.4772926900041,53361.03847968 2025-08-04,11:42:12.000,216,10971109,12605,0,1754307731,12985.98251221999,68.44204704000003,53361.02450544001 2025-08-04,11:42:13.000,216,10971073,12565,0,1754307732,12986.016193769996,68.49844008000218,53361.02450544001 2025-08-04,11:42:14.000,216,10971107,12445,0,1754307733,12985.98924853,68.47024356000475,53361.02450544001 2025-08-04,11:42:15.000,216,10971128,12805,0,1754307734,12985.9690396,68.48434182000346,53361.01751832 2025-08-04,11:42:16.000,216,10971076,12765,0,1754307735,12986.00945746,68.48434182000346,53361.052453920005 2025-08-04,11:42:17.000,216,10971115,12725,0,1754307736,12986.00945746,68.54073485999834,53361.052453920005 2025-08-04,11:42:18.000,216,10971035,12685,0,1754307737,12986.056611629996,68.52663659999962,53361.122325120006 2025-08-04,11:42:19.000,216,10971116,12805,0,1754307738,12986.063347939991,68.5125383400009,53361.122325120006 2025-08-04,11:42:20.000,216,10971086,12885,0,1754307739,12986.123974729991,68.53368572999898,53361.14328648001 2025-08-04,11:42:21.000,216,10971137,12845,0,1754307740,12986.150919970001,68.5125383400009,53361.220144800005 2025-08-04,11:42:22.000,216,10971105,12805,0,1754307741,12986.204810449992,68.5125383400009,53361.23411904 2025-08-04,11:42:23.000,216,10971044,12925,0,1754307742,12986.218283069997,68.51958747000026,53361.22713192 2025-08-04,11:42:24.000,216,10971120,12965,0,1754307743,12986.251964620002,68.5125383400009,53361.220144800005 2025-08-04,11:42:25.000,216,10971100,12565,0,1754307744,12986.272173550002,68.5125383400009,53361.290016000006 2025-08-04,11:42:26.000,216,10971070,12845,0,1754307745,12986.285646169992,68.49844008000218,53361.2550804 2025-08-04,11:42:27.000,216,10971069,12845,0,1754307746,12986.305855099992,68.5125383400009,53361.27604176 2025-08-04,11:42:28.000,216,10971056,12805,0,1754307747,12986.339536649997,68.51958747000026,53361.2550804 2025-08-04,11:42:29.000,216,10971080,12605,0,1754307748,12986.379954509997,68.48434182000346,53361.30399024 2025-08-04,11:42:30.000,216,10971081,12845,0,1754307749,12986.386690819993,68.48434182000346,53361.31097736001 2025-08-04,11:42:31.000,216,10971091,12845,0,1754307750,12986.373218200002,68.4772926900041,53361.317964480004 2025-08-04,11:42:32.000,216,10971101,12445,0,1754307751,12986.393427130002,68.48434182000346,53361.35988720001 2025-08-04,11:42:33.000,216,10971041,12605,0,1754307752,12986.386690819993,68.49844008000218,53361.38084856001 2025-08-04,11:42:34.000,216,10971055,12725,0,1754307753,12986.413636060002,68.49844008000218,53361.36687432 2025-08-04,11:42:35.000,216,10971113,12565,0,1754307754,12986.420372369997,68.48434182000346,53361.37386144 2025-08-04,11:42:36.000,216,10971104,12605,0,1754307755,12986.400163439997,68.4490961699994,53361.40879704001 2025-08-04,11:42:37.000,216,10971122,12845,0,1754307756,12986.386690819993,68.4772926900041,53361.387835680005 2025-08-04,11:42:38.000,216,10971051,12725,0,1754307757,12986.359745579997,68.49139095000282,53361.42975840001 2025-08-04,11:42:39.000,216,10971108,12885,0,1754307758,12986.366481889992,68.48434182000346,53361.40180992 2025-08-04,11:42:40.000,216,10971105,12885,0,1754307759,12986.386690819993,68.5477839899977,53361.37386144 2025-08-04,11:42:41.000,216,10971080,12765,0,1754307760,12986.379954509997,68.50548921000154,53361.35988720001 2025-08-04,11:42:42.000,216,10971106,12445,0,1754307761,12986.406899749993,68.54073485999834,53361.387835680005 2025-08-04,11:42:43.000,216,10971058,13285,0,1754307762,12986.440581299998,68.58302964000177,53361.38084856001 2025-08-04,11:42:44.000,216,10971052,12885,0,1754307763,12986.447317609993,68.59712790000049,53361.3948228 2025-08-04,11:42:45.000,216,10971140,12925,0,1754307764,12986.474262850003,68.59007877000113,53361.45071976001 2025-08-04,11:42:46.000,216,10971104,12565,0,1754307765,12986.507944399993,68.56893138000305,53361.436745520004 2025-08-04,11:42:47.000,216,10971103,12765,0,1754307766,12986.467526539993,68.62532441999792,53361.40879704001 2025-08-04,11:42:48.000,216,10971083,12845,0,1754307767,12986.548362259993,68.64647181000328,53361.51360384 2025-08-04,11:42:49.000,216,10971102,12765,0,1754307768,12986.575307499988,68.61827528999856,53361.49962960001 2025-08-04,11:42:50.000,216,10971111,12565,0,1754307769,12986.608989049993,68.62532441999792,53361.52059096 2025-08-04,11:42:51.000,216,10971156,12685,0,1754307770,12986.608989049993,68.63942268000392,53361.506616720006 2025-08-04,11:42:52.000,216,10971109,12765,0,1754307771,12986.608989049993,68.660570070002,53361.52757808001 2025-08-04,11:42:53.000,216,10971035,12645,0,1754307772,12986.602252739998,68.660570070002,53361.506616720006 2025-08-04,11:42:54.000,216,10971125,12805,0,1754307773,12986.622461669998,68.63237355000456,53361.51360384 2025-08-04,11:42:55.000,216,10971137,12645,0,1754307774,12986.662879529998,68.63942268000392,53361.59046216 2025-08-04,11:42:56.000,216,10971078,12885,0,1754307775,12986.676352149989,68.63942268000392,53361.56251368 2025-08-04,11:42:57.000,216,10971142,12605,0,1754307776,12986.696561079989,68.59712790000049,53361.5695008 2025-08-04,11:42:58.000,216,10971052,12605,0,1754307777,12986.703297389999,68.6112261599992,53361.54853944001 2025-08-04,11:42:59.000,216,10971094,12685,0,1754307778,12986.716770009989,68.59007877000113,53361.639372 2025-08-04,11:43:00.000,216,10971073,12765,0,1754307779,12986.750451559994,68.56893138000305,53361.625397760006 2025-08-04,11:43:01.000,216,10971145,12725,0,1754307780,12986.784133109999,68.56893138000305,53361.63238488 2025-08-04,11:43:02.000,216,10971101,12805,0,1754307781,12986.79760572999,68.55483312000433,53361.68129472 2025-08-04,11:43:03.000,216,10971052,12765,0,1754307782,12986.790869419994,68.52663659999962,53361.61142352 2025-08-04,11:43:04.000,216,10971089,12685,0,1754307783,12986.804342039999,68.5125383400009,53361.63238488 2025-08-04,11:43:05.000,216,10971105,12725,0,1754307784,12986.79760572999,68.49844008000218,53361.61841064001 2025-08-04,11:43:06.000,216,10971119,12805,0,1754307785,12986.804342039999,68.54073485999834,53361.68129472 2025-08-04,11:43:07.000,216,10971142,12925,0,1754307786,12986.831287279994,68.53368572999898,53361.70225608 2025-08-04,11:43:08.000,216,10971043,12885,0,1754307787,12986.750451559994,68.56893138000305,53361.64635912001 2025-08-04,11:43:09.000,216,10971071,12885,0,1754307788,12986.750451559994,68.51958747000026,53361.64635912001 2025-08-04,11:43:10.000,216,10971092,12765,0,1754307789,12986.811078349994,68.56188225000369,53361.7092432 2025-08-04,11:43:11.000,216,10971093,12565,0,1754307790,12986.784133109999,68.56893138000305,53361.71623032001 2025-08-04,11:43:12.000,216,10971136,12765,0,1754307791,12986.790869419994,68.52663659999962,53361.64635912001 2025-08-04,11:43:13.000,216,10971072,13085,0,1754307792,12986.77739679999,68.56188225000369,53361.68828184 2025-08-04,11:43:14.000,216,10971154,12685,0,1754307793,12986.804342039999,68.5477839899977,53361.723217440005 2025-08-04,11:43:15.000,216,10971107,12565,0,1754307794,12986.831287279994,68.54073485999834,53361.653346240004 2025-08-04,11:43:16.000,216,10971119,12885,0,1754307795,12986.85823251999,68.53368572999898,53361.674307600006 2025-08-04,11:43:17.000,216,10971098,12605,0,1754307796,12986.891914069995,68.49844008000218,53361.68129472 2025-08-04,11:43:18.000,216,10971010,12725,0,1754307797,12986.90538669,68.52663659999962,53361.73719168 2025-08-04,11:43:19.000,216,10971122,12685,0,1754307798,12986.972749789995,68.52663659999962,53361.71623032001 2025-08-04,11:43:20.000,216,10971063,12685,0,1754307799,12986.93906823999,68.54073485999834,53361.71623032001 2025-08-04,11:43:21.000,216,10971108,12765,0,1754307800,12986.972749789995,68.54073485999834,53361.80007576 2025-08-04,11:43:22.000,216,10971124,12445,0,1754307801,12986.972749789995,68.5477839899977,53361.723217440005 2025-08-04,11:43:23.000,216,10971099,12605,0,1754307802,12986.97948609999,68.52663659999962,53361.70225608 2025-08-04,11:43:24.000,216,10971100,12725,0,1754307803,12986.93906823999,68.53368572999898,53361.73020456 2025-08-04,11:43:25.000,216,10971113,12765,0,1754307804,12986.94580455,68.54073485999834,53361.70225608 2025-08-04,11:43:26.000,216,10971134,12925,0,1754307805,12986.972749789995,68.54073485999834,53361.75815304 2025-08-04,11:43:27.000,216,10971153,12845,0,1754307806,12986.93906823999,68.52663659999962,53361.75815304 2025-08-04,11:43:28.000,216,10971091,12645,0,1754307807,12986.91885930999,68.54073485999834,53361.70225608 2025-08-04,11:43:29.000,216,10971087,12605,0,1754307808,12986.90538669,68.51958747000026,53361.674307600006 2025-08-04,11:43:30.000,216,10971161,12605,0,1754307809,12986.85823251999,68.49139095000282,53361.71623032001 2025-08-04,11:43:31.000,216,10971133,12885,0,1754307810,12986.891914069995,68.51958747000026,53361.723217440005 2025-08-04,11:43:32.000,216,10971096,12605,0,1754307811,12986.8447599,68.49139095000282,53361.74417880001 2025-08-04,11:43:33.000,216,10971066,12565,0,1754307812,12986.85823251999,68.47024356000475,53361.674307600006 2025-08-04,11:43:34.000,216,10971115,12885,0,1754307813,12986.871705139994,68.42794878000132,53361.73020456 2025-08-04,11:43:35.000,216,10971101,12685,0,1754307814,12986.8447599,68.43499791000067,53361.68828184 2025-08-04,11:43:36.000,216,10971106,12965,0,1754307815,12986.891914069995,68.42794878000132,53361.70225608 2025-08-04,11:43:37.000,216,10971121,12845,0,1754307816,12986.86496883,68.4490961699994,53361.69526896001 2025-08-04,11:43:38.000,216,10971064,12805,0,1754307817,12986.85823251999,68.44204704000003,53361.75116592 2025-08-04,11:43:39.000,216,10971086,12725,0,1754307818,12986.88517776,68.45614529999875,53361.69526896001 2025-08-04,11:43:40.000,216,10971129,12645,0,1754307819,12986.90538669,68.43499791000067,53361.723217440005 2025-08-04,11:43:41.000,216,10971150,12725,0,1754307820,12986.912122999995,68.4138505200026,53361.7092432 2025-08-04,11:43:42.000,216,10971033,12925,0,1754307821,12986.952540859995,68.42089965000196,53361.73719168 2025-08-04,11:43:43.000,216,10971035,12725,0,1754307822,12986.95927716999,68.44204704000003,53361.75815304 2025-08-04,11:43:44.000,216,10971061,12605,0,1754307823,12986.96601348,68.4490961699994,53361.71623032001 2025-08-04,11:43:45.000,216,10971120,12565,0,1754307824,12986.97948609999,68.42089965000196,53361.723217440005 2025-08-04,11:43:46.000,216,10971070,12725,0,1754307825,12986.972749789995,68.42794878000132,53361.71623032001 2025-08-04,11:43:47.000,216,10971110,12885,0,1754307826,12987.013167649995,68.43499791000067,53361.73020456 2025-08-04,11:43:48.000,216,10971093,12605,0,1754307827,12986.97948609999,68.42794878000132,53361.7092432 2025-08-04,11:43:49.000,216,10971075,12685,0,1754307828,12986.952540859995,68.42089965000196,53361.68129472 2025-08-04,11:43:50.000,216,10971057,12605,0,1754307829,12986.912122999995,68.42794878000132,53361.68828184 2025-08-04,11:43:51.000,216,10971107,12965,0,1754307830,12986.87844144999,68.44204704000003,53361.66732048001 2025-08-04,11:43:52.000,216,10971081,12885,0,1754307831,12986.85823251999,68.40680139000324,53361.68129472 2025-08-04,11:43:53.000,216,10971081,12845,0,1754307832,12986.8447599,68.42089965000196,53361.66033336 2025-08-04,11:43:54.000,216,10971075,12685,0,1754307833,12986.79760572999,68.40680139000324,53361.639372 2025-08-04,11:43:55.000,216,10971063,12845,0,1754307834,12986.770660489994,68.42089965000196,53361.58347504 2025-08-04,11:43:56.000,216,10971050,12645,0,1754307835,12986.770660489994,68.39270313000452,53361.64635912001 2025-08-04,11:43:57.000,216,10971083,12565,0,1754307836,12986.723506319999,68.39270313000452,53361.63238488 2025-08-04,11:43:58.000,216,10971044,12605,0,1754307837,12986.710033699994,68.36450660999981,53361.555526560005 2025-08-04,11:43:59.000,216,10971087,12685,0,1754307838,12986.716770009989,68.39270313000452,53361.54853944001 2025-08-04,11:44:00.000,216,10971047,12965,0,1754307839,12986.703297389999,68.40680139000324,53361.54853944001 2025-08-04,11:44:01.000,216,10971044,12805,0,1754307840,12986.689824769994,68.42794878000132,53361.52757808001 2025-08-04,11:44:02.000,216,10971087,12765,0,1754307841,12986.669615839994,68.42794878000132,53361.457706880006 2025-08-04,11:44:03.000,216,10971047,12685,0,1754307842,12986.683088459999,68.4138505200026,53361.51360384 2025-08-04,11:44:04.000,216,10971040,12685,0,1754307843,12986.696561079989,68.39270313000452,53361.457706880006 2025-08-04,11:44:05.000,216,10971062,12965,0,1754307844,12986.703297389999,68.39270313000452,53361.47168112 2025-08-04,11:44:06.000,216,10971101,12725,0,1754307845,12986.683088459999,68.37155573999917,53361.49962960001 2025-08-04,11:44:07.000,216,10971079,12685,0,1754307846,12986.736978939989,68.35745748000045,53361.49264248 2025-08-04,11:44:08.000,216,10971048,12965,0,1754307847,12986.736978939989,68.3151627000043,53361.47866824001 2025-08-04,11:44:09.000,216,10971094,12645,0,1754307848,12986.743715249999,68.29401530999894,53361.52757808001 2025-08-04,11:44:10.000,216,10971080,12645,0,1754307849,12986.770660489994,68.25876966000214,53361.47866824001 2025-08-04,11:44:11.000,216,10971084,12485,0,1754307850,12986.831287279994,68.28696617999958,53361.47866824001 2025-08-04,11:44:12.000,216,10971058,12525,0,1754307851,12986.81781465999,68.25876966000214,53361.506616720006 2025-08-04,11:44:13.000,216,10971033,12725,0,1754307852,12986.87844144999,68.20942574999935,53361.44373264 2025-08-04,11:44:14.000,216,10971114,12605,0,1754307853,12986.91885930999,68.22352400999807,53361.436745520004 2025-08-04,11:44:15.000,216,10971093,12765,0,1754307854,12986.91885930999,68.18122923000192,53361.3948228 2025-08-04,11:44:16.000,216,10971066,12805,0,1754307855,12986.952540859995,68.13893444999849,53361.40180992 2025-08-04,11:44:17.000,216,10971102,12765,0,1754307856,12986.93906823999,68.10368880000169,53361.42975840001 2025-08-04,11:44:18.000,216,10971099,12605,0,1754307857,12986.96601348,68.08254141000361,53361.36687432 2025-08-04,11:44:19.000,216,10971104,12925,0,1754307858,12986.96601348,68.06139401999826,53361.40879704001 2025-08-04,11:44:20.000,216,10971066,12765,0,1754307859,12987.013167649995,68.0684431500049,53361.47168112 2025-08-04,11:44:21.000,216,10971049,12885,0,1754307860,12987.00643134,68.04729575999954,53361.457706880006 2025-08-04,11:44:22.000,216,10971105,12645,0,1754307861,12986.97948609999,68.02614837000147,53361.506616720006 2025-08-04,11:44:23.000,216,10971007,12765,0,1754307862,12987.02664027,67.96975532999932,53361.49264248 2025-08-04,11:44:24.000,216,10971071,12845,0,1754307863,12986.97948609999,68.01205011000275,53361.464694 2025-08-04,11:44:25.000,216,10971092,12965,0,1754307864,12986.91885930999,68.01205011000275,53361.44373264 2025-08-04,11:44:26.000,216,10971084,12885,0,1754307865,12986.912122999995,67.96270619999996,53361.51360384 2025-08-04,11:44:27.000,216,10971041,12605,0,1754307866,12986.871705139994,67.94155881000188,53361.42975840001 2025-08-04,11:44:28.000,216,10971054,12765,0,1754307867,12986.85823251999,67.90631315999781,53361.47168112 2025-08-04,11:44:29.000,216,10971124,13045,0,1754307868,12986.83802358999,67.90631315999781,53361.464694 2025-08-04,11:44:30.000,216,10971063,12565,0,1754307869,12986.790869419994,67.84992012000293,53361.47168112 2025-08-04,11:44:31.000,216,10971099,12725,0,1754307870,12986.77739679999,67.87106751000101,53361.41578416 2025-08-04,11:44:32.000,216,10971056,12605,0,1754307871,12986.750451559994,67.88516576999973,53361.42975840001 2025-08-04,11:44:33.000,216,10971063,12605,0,1754307872,12986.723506319999,67.89926402999845,53361.387835680005 2025-08-04,11:44:34.000,216,10971089,12645,0,1754307873,12986.703297389999,67.94155881000188,53361.387835680005 2025-08-04,11:44:35.000,216,10971067,12685,0,1754307874,12986.696561079989,67.96975532999932,53361.36687432 2025-08-04,11:44:36.000,216,10971054,12725,0,1754307875,12986.703297389999,67.99795185000403,53361.41578416 2025-08-04,11:44:37.000,216,10971076,12805,0,1754307876,12986.730242629994,68.02614837000147,53361.3948228 2025-08-04,11:44:38.000,216,10971045,12685,0,1754307877,12986.736978939989,68.02614837000147,53361.34591296 2025-08-04,11:44:39.000,216,10971087,12765,0,1754307878,12986.716770009989,68.10368880000169,53361.40879704001 2025-08-04,11:44:40.000,216,10971111,13125,0,1754307879,12986.696561079989,68.13188531999913,53361.38084856001 2025-08-04,11:44:41.000,216,10971087,13005,0,1754307880,12986.703297389999,68.18122923000192,53361.40180992 2025-08-04,11:44:42.000,216,10971077,12845,0,1754307881,12986.696561079989,68.18827836000128,53361.457706880006 2025-08-04,11:44:43.000,216,10971051,12765,0,1754307882,12986.736978939989,68.22352400999807,53361.40180992 2025-08-04,11:44:44.000,216,10971079,12645,0,1754307883,12986.723506319999,68.25876966000214,53361.40180992 2025-08-04,11:44:45.000,216,10971060,12885,0,1754307884,12986.763924179999,68.3010644399983,53361.38084856001 2025-08-04,11:44:46.000,216,10971064,12765,0,1754307885,12986.730242629994,68.32221183000365,53361.40879704001 2025-08-04,11:44:47.000,216,10971066,12645,0,1754307886,12986.736978939989,68.36450660999981,53361.38084856001 2025-08-04,11:44:48.000,216,10971084,12965,0,1754307887,12986.750451559994,68.38565399999788,53361.3948228 2025-08-04,11:44:49.000,216,10971067,12645,0,1754307888,12986.689824769994,68.35745748000045,53361.37386144 2025-08-04,11:44:50.000,216,10971036,12765,0,1754307889,12986.669615839994,68.32926096000301,53361.40180992 2025-08-04,11:44:51.000,216,10971055,12965,0,1754307890,12986.689824769994,68.34335922000173,53361.387835680005 2025-08-04,11:44:52.000,216,10971041,12965,0,1754307891,12986.696561079989,68.29401530999894,53361.338925840006 2025-08-04,11:44:53.000,216,10971024,12965,0,1754307892,12986.703297389999,68.2658187900015,53361.41578416 2025-08-04,11:44:54.000,216,10971104,12885,0,1754307893,12986.696561079989,68.2658187900015,53361.35290008 2025-08-04,11:44:55.000,216,10971070,12765,0,1754307894,12986.723506319999,68.24467140000343,53361.37386144 2025-08-04,11:44:56.000,216,10971058,13205,0,1754307895,12986.710033699994,68.25172053000279,53361.36687432 2025-08-04,11:44:57.000,216,10971057,12645,0,1754307896,12986.723506319999,68.25876966000214,53361.38084856001 2025-08-04,11:44:58.000,216,10971032,12765,0,1754307897,12986.750451559994,68.28696617999958,53361.35290008 2025-08-04,11:44:59.000,216,10971108,12725,0,1754307898,12986.784133109999,68.2658187900015,53361.33193872001 2025-08-04,11:45:00.000,216,10971077,12685,0,1754307899,12986.784133109999,68.24467140000343,53361.37386144 2025-08-04,11:45:01.000,216,10971085,12525,0,1754307900,12986.79760572999,68.2658187900015,53361.40180992 2025-08-04,11:45:02.000,216,10971068,12685,0,1754307901,12986.81781465999,68.3010644399983,53361.387835680005 2025-08-04,11:45:03.000,216,10971012,12645,0,1754307902,12986.831287279994,68.3151627000043,53361.40879704001 2025-08-04,11:45:04.000,216,10971060,12845,0,1754307903,12986.851496209994,68.35040835000109,53361.42277128 2025-08-04,11:45:05.000,216,10971094,12765,0,1754307904,12986.851496209994,68.37155573999917,53361.34591296 2025-08-04,11:45:06.000,216,10971042,12685,0,1754307905,12986.86496883,68.37155573999917,53361.33193872001 2025-08-04,11:45:07.000,216,10971067,12725,0,1754307906,12986.90538669,68.39975226000388,53361.338925840006 2025-08-04,11:45:08.000,216,10971055,12885,0,1754307907,12986.89865037999,68.43499791000067,53361.37386144 2025-08-04,11:45:09.000,216,10971069,12565,0,1754307908,12986.90538669,68.4490961699994,53361.3948228 2025-08-04,11:45:10.000,216,10971072,12805,0,1754307909,12986.87844144999,68.45614529999875,53361.40180992 2025-08-04,11:45:11.000,216,10971081,12845,0,1754307910,12986.85823251999,68.49139095000282,53361.42975840001 2025-08-04,11:45:12.000,216,10971077,12765,0,1754307911,12986.831287279994,68.50548921000154,53361.40180992 2025-08-04,11:45:13.000,216,10971069,12725,0,1754307912,12986.83802358999,68.52663659999962,53361.42975840001 2025-08-04,11:45:14.000,216,10971038,12965,0,1754307913,12986.83802358999,68.5477839899977,53361.457706880006 2025-08-04,11:45:15.000,216,10971103,12685,0,1754307914,12986.81781465999,68.57598051000241,53361.506616720006 2025-08-04,11:45:16.000,216,10971035,12965,0,1754307915,12986.804342039999,68.57598051000241,53361.506616720006 2025-08-04,11:45:17.000,216,10971062,12725,0,1754307916,12986.81781465999,68.59007877000113,53361.49264248 2025-08-04,11:45:18.000,216,10971046,12765,0,1754307917,12986.784133109999,68.59712790000049,53361.47168112 2025-08-04,11:45:19.000,216,10971110,12605,0,1754307918,12986.770660489994,68.60417702999985,53361.52757808001 2025-08-04,11:45:20.000,216,10971056,12925,0,1754307919,12986.790869419994,68.61827528999856,53361.47168112 2025-08-04,11:45:21.000,216,10971104,12645,0,1754307920,12986.75718786999,68.6112261599992,53361.485655360004 2025-08-04,11:45:22.000,216,10971106,13005,0,1754307921,12986.763924179999,68.6112261599992,53361.49264248 2025-08-04,11:45:23.000,216,10971019,12405,0,1754307922,12986.750451559994,68.59007877000113,53361.485655360004 2025-08-04,11:45:24.000,216,10971100,13125,0,1754307923,12986.750451559994,68.54073485999834,53361.52757808001 2025-08-04,11:45:25.000,216,10971062,12805,0,1754307924,12986.77739679999,68.50548921000154,53361.61142352 2025-08-04,11:45:26.000,216,10971099,12845,0,1754307925,12986.77739679999,68.49139095000282,53361.52059096 2025-08-04,11:45:27.000,216,10971121,12925,0,1754307926,12986.77739679999,68.42794878000132,53361.52059096 2025-08-04,11:45:28.000,216,10971055,12885,0,1754307927,12986.79760572999,68.4490961699994,53361.54853944001 2025-08-04,11:45:29.000,216,10971080,12365,0,1754307928,12986.811078349994,68.40680139000324,53361.555526560005 2025-08-04,11:45:30.000,216,10971074,12445,0,1754307929,12986.75718786999,68.40680139000324,53361.56251368 2025-08-04,11:45:31.000,216,10971100,12765,0,1754307930,12986.784133109999,68.37155573999917,53361.604436400004 2025-08-04,11:45:32.000,216,10971056,12765,0,1754307931,12986.804342039999,68.36450660999981,53361.5695008 2025-08-04,11:45:33.000,216,10971052,12965,0,1754307932,12986.811078349994,68.39975226000388,53361.54853944001 2025-08-04,11:45:34.000,216,10971041,12885,0,1754307933,12986.77739679999,68.40680139000324,53361.59046216 2025-08-04,11:45:35.000,216,10971109,12685,0,1754307934,12986.81781465999,68.37860486999853,53361.61142352 2025-08-04,11:45:36.000,216,10971118,12685,0,1754307935,12986.77739679999,68.37155573999917,53361.653346240004 2025-08-04,11:45:37.000,216,10971065,12685,0,1754307936,12986.79760572999,68.42794878000132,53361.59046216 2025-08-04,11:45:38.000,216,10971086,12845,0,1754307937,12986.831287279994,68.4490961699994,53361.63238488 2025-08-04,11:45:39.000,216,10971111,12845,0,1754307938,12986.82455097,68.4490961699994,53361.56251368 2025-08-04,11:45:40.000,216,10971104,13005,0,1754307939,12986.831287279994,68.42794878000132,53361.64635912001 2025-08-04,11:45:41.000,216,10971103,12565,0,1754307940,12986.83802358999,68.4490961699994,53361.66033336 2025-08-04,11:45:42.000,216,10971047,12885,0,1754307941,12986.811078349994,68.44204704000003,53361.58347504 2025-08-04,11:45:43.000,216,10971145,12725,0,1754307942,12986.79760572999,68.49844008000218,53361.61841064001 2025-08-04,11:45:44.000,216,10971097,12725,0,1754307943,12986.804342039999,68.46319442999811,53361.59046216 2025-08-04,11:45:45.000,216,10971094,12645,0,1754307944,12986.730242629994,68.4772926900041,53361.54155232 2025-08-04,11:45:46.000,216,10971062,12725,0,1754307945,12986.710033699994,68.4772926900041,53361.61841064001 2025-08-04,11:45:47.000,216,10971081,12845,0,1754307946,12986.683088459999,68.4490961699994,53361.63238488 2025-08-04,11:45:48.000,216,10971065,12485,0,1754307947,12986.635934289989,68.45614529999875,53361.56251368 2025-08-04,11:45:49.000,216,10971067,12925,0,1754307948,12986.669615839994,68.43499791000067,53361.64635912001 2025-08-04,11:45:50.000,216,10971100,12805,0,1754307949,12986.629197979993,68.4490961699994,53361.61841064001 2025-08-04,11:45:51.000,216,10971061,12805,0,1754307950,12986.595516429988,68.44204704000003,53361.59744928001 2025-08-04,11:45:52.000,216,10971063,12885,0,1754307951,12986.555098569988,68.46319442999811,53361.63238488 2025-08-04,11:45:53.000,216,10971050,12565,0,1754307952,12986.555098569988,68.48434182000346,53361.58347504 2025-08-04,11:45:54.000,216,10971067,12445,0,1754307953,12986.541625949998,68.43499791000067,53361.59744928001 2025-08-04,11:45:55.000,216,10971094,12605,0,1754307954,12986.561834879998,68.4772926900041,53361.64635912001 2025-08-04,11:45:56.000,216,10971070,12565,0,1754307955,12986.521417019998,68.46319442999811,53361.59046216 2025-08-04,11:45:57.000,216,10971096,12765,0,1754307956,12986.534889639988,68.50548921000154,53361.555526560005 2025-08-04,11:45:58.000,216,10971039,12965,0,1754307957,12986.521417019998,68.52663659999962,53361.57648792001 2025-08-04,11:45:59.000,216,10971100,12845,0,1754307958,12986.528153329993,68.52663659999962,53361.555526560005 2025-08-04,11:46:00.000,216,10971092,12725,0,1754307959,12986.555098569988,68.50548921000154,53361.604436400004 2025-08-04,11:46:01.000,216,10971067,12605,0,1754307960,12986.501208089998,68.50548921000154,53361.58347504 2025-08-04,11:46:02.000,216,10971090,12725,0,1754307961,12986.541625949998,68.49844008000218,53361.58347504 2025-08-04,11:46:03.000,216,10971084,12605,0,1754307962,12986.548362259993,68.52663659999962,53361.61142352 2025-08-04,11:46:04.000,216,10971055,12605,0,1754307963,12986.561834879998,68.49844008000218,53361.61142352 2025-08-04,11:46:05.000,216,10971124,12925,0,1754307964,12986.588780119993,68.53368572999898,53361.59744928001 2025-08-04,11:46:06.000,216,10971137,12765,0,1754307965,12986.588780119993,68.57598051000241,53361.604436400004 2025-08-04,11:46:07.000,216,10971080,12685,0,1754307966,12986.602252739998,68.57598051000241,53361.604436400004 2025-08-04,11:46:08.000,216,10971083,12685,0,1754307967,12986.608989049993,68.6112261599992,53361.59744928001 2025-08-04,11:46:09.000,216,10971074,12765,0,1754307968,12986.629197979993,68.65352094000264,53361.63238488 2025-08-04,11:46:10.000,216,10971064,12965,0,1754307969,12986.669615839994,68.66761920000135,53361.59744928001 2025-08-04,11:46:11.000,216,10971077,12605,0,1754307970,12986.710033699994,68.69581571999879,53361.63238488 2025-08-04,11:46:12.000,216,10971100,12645,0,1754307971,12986.736978939989,68.7240122400035,53361.74417880001 2025-08-04,11:46:13.000,216,10971079,12725,0,1754307972,12986.743715249999,68.77335614999902,53361.70225608 2025-08-04,11:46:14.000,216,10971088,13085,0,1754307973,12986.77739679999,68.82270006000181,53361.66732048001 2025-08-04,11:46:15.000,216,10971130,12805,0,1754307974,12986.784133109999,68.86499483999796,53361.71623032001 2025-08-04,11:46:16.000,216,10971105,12605,0,1754307975,12986.8447599,68.93548613999883,53361.73020456 2025-08-04,11:46:17.000,216,10971098,12765,0,1754307976,12986.83802358999,68.94958440000482,53361.73719168 2025-08-04,11:46:18.000,216,10971090,12645,0,1754307977,12986.90538669,69.01302656999906,53361.74417880001 2025-08-04,11:46:19.000,216,10971111,12805,0,1754307978,12986.912122999995,69.0694196100012,53361.772127280004 2025-08-04,11:46:20.000,216,10971085,12765,0,1754307979,12986.91885930999,69.06237048000185,53361.80007576 2025-08-04,11:46:21.000,216,10971080,13125,0,1754307980,12986.912122999995,69.09761612999864,53361.7791144 2025-08-04,11:46:22.000,216,10971070,12885,0,1754307981,12986.932331929995,69.13286178000271,53361.85597272 2025-08-04,11:46:23.000,216,10971112,12845,0,1754307982,12986.91885930999,69.19630395000422,53361.8489856 2025-08-04,11:46:24.000,216,10971116,12645,0,1754307983,12986.932331929995,69.2174513400023,53361.88392120001 2025-08-04,11:46:25.000,216,10971058,12805,0,1754307984,12986.94580455,69.24564785999974,53361.91186968001 2025-08-04,11:46:26.000,216,10971083,12805,0,1754307985,12986.952540859995,69.27384438000445,53361.89789544 2025-08-04,11:46:27.000,216,10971112,12965,0,1754307986,12986.972749789995,69.26679524999781,53361.85597272 2025-08-04,11:46:28.000,216,10971074,12725,0,1754307987,12986.99969502999,69.3161391600006,53361.93283104001 2025-08-04,11:46:29.000,216,10971100,12605,0,1754307988,12987.08726706,69.32318828999996,53361.93283104001 2025-08-04,11:46:30.000,216,10971098,12765,0,1754307989,12987.094003369995,69.35138481000467,53361.97475376 2025-08-04,11:46:31.000,216,10971103,12805,0,1754307990,12987.10747599,69.40072872000019,53362.00270224001 2025-08-04,11:46:32.000,216,10971096,12725,0,1754307991,12987.16810278,69.47122002000106,53362.0236636 2025-08-04,11:46:33.000,216,10971099,12805,0,1754307992,12987.18831171,69.4641708900017,53362.01667648 2025-08-04,11:46:34.000,216,10971099,12565,0,1754307993,12987.22872957,69.4289252400049,53362.07956056001 2025-08-04,11:46:35.000,216,10971082,12965,0,1754307994,12987.26914743,69.47122002000106,53362.10052192001 2025-08-04,11:46:36.000,216,10971063,12645,0,1754307995,12987.302828979991,69.47826915000041,53362.10052192001 2025-08-04,11:46:37.000,216,10971108,12725,0,1754307996,12987.363455769992,69.47826915000041,53362.128470400006 2025-08-04,11:46:38.000,216,10971030,13285,0,1754307997,12987.403873629992,69.49941653999849,53362.20532872 2025-08-04,11:46:39.000,216,10971081,12605,0,1754307998,12987.451027800002,69.50646566999785,53362.19135448 2025-08-04,11:46:40.000,216,10971075,12805,0,1754307999,12987.504918279992,69.51351480000449,53362.19834160001 2025-08-04,11:46:41.000,216,10971089,12725,0,1754308000,12987.531863520002,69.47826915000041,53362.24026432 2025-08-04,11:46:42.000,216,10971127,12645,0,1754308001,12987.579017689997,69.44302350000362,53362.26821280001 2025-08-04,11:46:43.000,216,10971030,12765,0,1754308002,12987.646380789993,69.45007263000298,53362.28218704 2025-08-04,11:46:44.000,216,10971115,12765,0,1754308003,12987.713743889988,69.43597437000426,53362.25423856 2025-08-04,11:46:45.000,216,10971072,12805,0,1754308004,12987.733952819988,69.4641708900017,53362.33109688 2025-08-04,11:46:46.000,216,10971030,12925,0,1754308005,12987.834997469989,69.4289252400049,53362.3031484 2025-08-04,11:46:47.000,216,10971069,12685,0,1754308006,12987.834997469989,69.4289252400049,53362.345071120006 2025-08-04,11:46:48.000,216,10971070,12765,0,1754308007,12987.875415329989,69.45007263000298,53362.40096808 2025-08-04,11:46:49.000,216,10971053,12645,0,1754308008,12987.929305809994,69.44302350000362,53362.43590368001 2025-08-04,11:46:50.000,216,10971083,12685,0,1754308009,12987.962987359999,69.44302350000362,53362.442890800005 2025-08-04,11:46:51.000,216,10971034,12605,0,1754308010,12987.956251049989,69.44302350000362,53362.491800640004 2025-08-04,11:46:52.000,216,10971051,12725,0,1754308011,12988.023614149999,69.4641708900017,53362.50577488001 2025-08-04,11:46:53.000,216,10971057,12845,0,1754308012,12987.969723669994,69.48531827999977,53362.463852160006 2025-08-04,11:46:54.000,216,10971078,12645,0,1754308013,12988.01687783999,69.51351480000449,53362.51974912 2025-08-04,11:46:55.000,216,10971092,12805,0,1754308014,12988.01687783999,69.54876045000128,53362.50577488001 2025-08-04,11:46:56.000,216,10971079,12805,0,1754308015,12988.01687783999,69.60515349000343,53362.53372336001 2025-08-04,11:46:57.000,216,10971095,12765,0,1754308016,12988.08424094,69.61220262000279,53362.58962032 2025-08-04,11:46:58.000,216,10971064,12765,0,1754308017,12988.08424094,69.59810436000407,53362.659491520004 2025-08-04,11:46:59.000,216,10971060,12685,0,1754308018,12988.08424094,69.66859565999766,53362.64551728 2025-08-04,11:47:00.000,216,10971087,12965,0,1754308019,12988.11792248999,69.68974305000302,53362.73634984 2025-08-04,11:47:01.000,216,10971088,12765,0,1754308020,12988.10444987,69.69679218000238,53362.680452880006 2025-08-04,11:47:02.000,216,10971078,13165,0,1754308021,12988.131395109995,69.7108904400011,53362.680452880006 2025-08-04,11:47:03.000,216,10971062,12765,0,1754308022,12988.111186179995,69.76023435000388,53362.70840136 2025-08-04,11:47:04.000,216,10971083,12965,0,1754308023,12988.11792248999,69.76728348000324,53362.729362720005 2025-08-04,11:47:05.000,216,10971084,12885,0,1754308024,12988.131395109995,69.79548000000068,53362.778272560005 2025-08-04,11:47:06.000,216,10971108,12805,0,1754308025,12988.192021899995,69.83777478000411,53362.79923392001 2025-08-04,11:47:07.000,216,10971090,12725,0,1754308026,12988.16507666,69.85187304000283,53362.80622104 2025-08-04,11:47:08.000,216,10971096,12925,0,1754308027,12988.151604039995,69.90121694999834,53362.91801496001 2025-08-04,11:47:09.000,216,10971070,12725,0,1754308028,12988.20549452,69.91531521000434,53362.897053600005 2025-08-04,11:47:10.000,216,10971077,12685,0,1754308029,12988.24591238,69.94351173000177,53362.93897632001 2025-08-04,11:47:11.000,216,10971085,12605,0,1754308030,12988.22570345,69.97875737999857,53362.9319892 2025-08-04,11:47:12.000,216,10971102,12925,0,1754308031,12988.26612131,69.99285564000456,53362.9319892 2025-08-04,11:47:13.000,216,10971061,12685,0,1754308032,12988.3267481,70.04219955000008,53362.93897632001 2025-08-04,11:47:14.000,216,10971115,12685,0,1754308033,12988.36716596,70.0562978099988,53362.9319892 2025-08-04,11:47:15.000,216,10971065,12965,0,1754308034,12988.421056439991,70.09154346000287,53363.0018604 2025-08-04,11:47:16.000,216,10971109,12685,0,1754308035,12988.434529059996,70.1197399800003,53362.96692480001 2025-08-04,11:47:17.000,216,10971080,12485,0,1754308036,12988.535573709996,70.10564172000159,53363.064744480005 2025-08-04,11:47:18.000,216,10971093,12845,0,1754308037,12988.508628470001,70.12678910999966,53363.12064144 2025-08-04,11:47:19.000,216,10971086,13125,0,1754308038,12988.555782639996,70.13383823999902,53363.09269296 2025-08-04,11:47:20.000,216,10971097,12725,0,1754308039,12988.569255260001,70.1197399800003,53363.1416028 2025-08-04,11:47:21.000,216,10971145,12725,0,1754308040,12988.650090980002,70.1197399800003,53363.16955128 2025-08-04,11:47:22.000,216,10971100,12725,0,1754308041,12988.650090980002,70.10564172000159,53363.22544824001 2025-08-04,11:47:23.000,216,10971087,12725,0,1754308042,12988.677036219997,70.12678910999966,53363.27435808001 2025-08-04,11:47:24.000,216,10971068,12845,0,1754308043,12988.717454079997,70.1197399800003,53363.27435808001 2025-08-04,11:47:25.000,216,10971101,13005,0,1754308044,12988.724190389992,70.1197399800003,53363.32326792001 2025-08-04,11:47:26.000,216,10971095,13125,0,1754308045,12988.778080869997,70.1690838900031,53363.330255040004 2025-08-04,11:47:27.000,216,10971074,12685,0,1754308046,12988.784817179992,70.12678910999966,53363.3162808 2025-08-04,11:47:28.000,216,10971103,12645,0,1754308047,12988.825235039993,70.16203476000373,53363.35820352 2025-08-04,11:47:29.000,216,10971088,12805,0,1754308048,12988.852180280002,70.1690838900031,53363.42807472 2025-08-04,11:47:30.000,216,10971074,12845,0,1754308049,12988.899334449998,70.18318215000181,53363.42108760001 2025-08-04,11:47:31.000,216,10971108,12765,0,1754308050,12988.912807070003,70.20432953999989,53363.43506184 2025-08-04,11:47:32.000,216,10971085,12885,0,1754308051,12988.906070759993,70.22547692999797,53363.42108760001 2025-08-04,11:47:33.000,216,10971128,12685,0,1754308052,12988.926279689993,70.2677717100014,53363.46301032001 2025-08-04,11:47:34.000,216,10971086,12645,0,1754308053,12988.980170169998,70.26072258000204,53363.42807472 2025-08-04,11:47:35.000,216,10971090,12445,0,1754308054,12989.000379099998,70.28891909999948,53363.4560232 2025-08-04,11:47:36.000,216,10971097,12805,0,1754308055,12989.047533269993,70.28891909999948,53363.50493304 2025-08-04,11:47:37.000,216,10971058,12925,0,1754308056,12989.040796959998,70.28891909999948,53363.56083000001 2025-08-04,11:47:38.000,216,10971094,12765,0,1754308057,12989.047533269993,70.29596822999883,53363.48397168 2025-08-04,11:47:39.000,216,10971099,12605,0,1754308058,12989.054269579989,70.29596822999883,53363.53986864001 2025-08-04,11:47:40.000,216,10971141,12805,0,1754308059,12989.101423749999,70.2677717100014,53363.518907280006 2025-08-04,11:47:41.000,216,10971077,12645,0,1754308060,12989.094687439989,70.28891909999948,53363.53288152 2025-08-04,11:47:42.000,216,10971080,13125,0,1754308061,12989.155314229989,70.3030173599982,53363.60275272 2025-08-04,11:47:43.000,216,10971043,12765,0,1754308062,12989.135105299989,70.29596822999883,53363.58179136 2025-08-04,11:47:44.000,216,10971081,12605,0,1754308063,12989.155314229989,70.31711562000419,53363.57480424 2025-08-04,11:47:45.000,216,10971076,12765,0,1754308064,12989.148577919994,70.3030173599982,53363.60973984001 2025-08-04,11:47:46.000,216,10971027,12405,0,1754308065,12989.155314229989,70.33826301000227,53363.616726960005 2025-08-04,11:47:47.000,216,10971131,12605,0,1754308066,12989.148577919994,70.35236127000098,53363.67262392 2025-08-04,11:47:48.000,216,10971065,12805,0,1754308067,12989.155314229989,70.34531214000162,53363.67262392 2025-08-04,11:47:49.000,216,10971037,12485,0,1754308068,12989.155314229989,70.29596822999883,53363.67961104001 2025-08-04,11:47:50.000,216,10971061,12765,0,1754308069,12989.162050539999,70.27482084000076,53363.71454664 2025-08-04,11:47:51.000,216,10971113,12605,0,1754308070,12989.168786849994,70.2325260600046,53363.686598160006 2025-08-04,11:47:52.000,216,10971082,12725,0,1754308071,12989.188995779994,70.2325260600046,53363.71454664 2025-08-04,11:47:53.000,216,10971058,12765,0,1754308072,12989.135105299989,70.17613302000245,53363.686598160006 2025-08-04,11:47:54.000,216,10971082,12805,0,1754308073,12989.188995779994,70.13383823999902,53363.74249512 2025-08-04,11:47:55.000,216,10971098,12845,0,1754308074,12989.17552315999,70.13383823999902,53363.79140496 2025-08-04,11:47:56.000,216,10971087,12845,0,1754308075,12989.155314229989,70.08449433000351,53363.784417840005 2025-08-04,11:47:57.000,216,10971006,12765,0,1754308076,12989.162050539999,70.07039607000479,53363.7704436 2025-08-04,11:47:58.000,216,10971077,12605,0,1754308077,12989.162050539999,70.021052160002,53363.81236632 2025-08-04,11:47:59.000,216,10971055,12605,0,1754308078,12989.155314229989,69.99990477000392,53363.77743072001 2025-08-04,11:48:00.000,216,10971082,12605,0,1754308079,12989.114896369989,69.97875737999857,53363.79140496 2025-08-04,11:48:01.000,216,10971091,12565,0,1754308080,12989.087951129994,69.96465911999985,53363.81236632 2025-08-04,11:48:02.000,216,10971075,12685,0,1754308081,12989.061005889998,69.97875737999857,53363.80537920001 2025-08-04,11:48:03.000,216,10971025,12445,0,1754308082,12989.000379099998,69.97875737999857,53363.74249512 2025-08-04,11:48:04.000,216,10971086,12805,0,1754308083,12989.000379099998,69.94351173000177,53363.784417840005 2025-08-04,11:48:05.000,216,10971085,12685,0,1754308084,12988.959961239998,69.96465911999985,53363.80537920001 2025-08-04,11:48:06.000,216,10971055,12605,0,1754308085,12988.946488619993,69.94351173000177,53363.82634056001 2025-08-04,11:48:07.000,216,10971056,12605,0,1754308086,12988.919543379998,69.90121694999834,53363.79839208001 2025-08-04,11:48:08.000,216,10971055,12685,0,1754308087,12988.899334449998,69.95056086000113,53363.833327680004 2025-08-04,11:48:09.000,216,10971129,12845,0,1754308088,12988.865652899993,69.95056086000113,53363.79839208001 2025-08-04,11:48:10.000,216,10971100,12645,0,1754308089,12988.892598140003,69.92941347000306,53363.87525040001 2025-08-04,11:48:11.000,216,10971107,12965,0,1754308090,12988.838707659997,69.9082660799977,53363.81935344 2025-08-04,11:48:12.000,216,10971093,12565,0,1754308091,12988.838707659997,69.94351173000177,53363.80537920001 2025-08-04,11:48:13.000,216,10971093,12725,0,1754308092,12988.845443969993,69.93646260000241,53363.8403148 2025-08-04,11:48:14.000,216,10971093,12565,0,1754308093,12988.872389210002,69.95056086000113,53363.80537920001 2025-08-04,11:48:15.000,216,10971091,12925,0,1754308094,12988.845443969993,69.96465911999985,53363.81935344 2025-08-04,11:48:16.000,216,10971079,12645,0,1754308095,12988.912807070003,69.99990477000392,53363.79839208001 2025-08-04,11:48:17.000,216,10971097,12605,0,1754308096,12988.885861829993,69.99990477000392,53363.81935344 2025-08-04,11:48:18.000,216,10971079,12725,0,1754308097,12988.872389210002,69.96465911999985,53363.81236632 2025-08-04,11:48:19.000,216,10971103,12925,0,1754308098,12988.838707659997,70.00695390000328,53363.88223752 2025-08-04,11:48:20.000,216,10971069,12925,0,1754308099,12988.845443969993,69.99990477000392,53363.86127616 2025-08-04,11:48:21.000,216,10971077,13005,0,1754308100,12988.838707659997,69.99285564000456,53363.854289040006 2025-08-04,11:48:22.000,216,10971075,12645,0,1754308101,12988.784817179992,70.00695390000328,53363.84730192001 2025-08-04,11:48:23.000,216,10971091,12525,0,1754308102,12988.764608249992,69.97170824999921,53363.88223752 2025-08-04,11:48:24.000,216,10971087,12565,0,1754308103,12988.757871939997,69.97875737999857,53363.8403148 2025-08-04,11:48:25.000,216,10971077,12725,0,1754308104,12988.757871939997,69.96465911999985,53363.91717312 2025-08-04,11:48:26.000,216,10971076,12725,0,1754308105,12988.751135630002,69.92941347000306,53363.854289040006 2025-08-04,11:48:27.000,216,10971094,12605,0,1754308106,12988.717454079997,69.98580650999793,53363.854289040006 2025-08-04,11:48:28.000,216,10971117,12765,0,1754308107,12988.717454079997,69.95760999000049,53363.88223752 2025-08-04,11:48:29.000,216,10971120,12845,0,1754308108,12988.737663009997,69.92941347000306,53363.88223752 2025-08-04,11:48:30.000,216,10971090,12605,0,1754308109,12988.717454079997,69.95760999000049,53363.833327680004 2025-08-04,11:48:31.000,216,10971073,12765,0,1754308110,12988.730926700002,69.95056086000113,53363.88922464 2025-08-04,11:48:32.000,216,10971101,12645,0,1754308111,12988.724190389992,69.98580650999793,53363.89621176001 2025-08-04,11:48:33.000,216,10971019,12605,0,1754308112,12988.724190389992,69.96465911999985,53363.88922464 2025-08-04,11:48:34.000,216,10971047,12805,0,1754308113,12988.751135630002,69.97875737999857,53363.88223752 2025-08-04,11:48:35.000,216,10971084,12845,0,1754308114,12988.751135630002,69.99990477000392,53363.833327680004 2025-08-04,11:48:36.000,216,10971108,12485,0,1754308115,12988.744399319992,69.96465911999985,53363.87525040001 2025-08-04,11:48:37.000,216,10971090,12965,0,1754308116,12988.751135630002,69.94351173000177,53363.84730192001 2025-08-04,11:48:38.000,216,10971100,12525,0,1754308117,12988.778080869997,69.92941347000306,53363.81935344 2025-08-04,11:48:39.000,216,10971108,12605,0,1754308118,12988.764608249992,69.90121694999834,53363.854289040006 2025-08-04,11:48:40.000,216,10971074,12645,0,1754308119,12988.751135630002,69.86597130000155,53363.8403148 2025-08-04,11:48:41.000,216,10971076,12685,0,1754308120,12988.703981459992,69.85187304000283,53363.833327680004 2025-08-04,11:48:42.000,216,10971092,12845,0,1754308121,12988.724190389992,69.83072565000475,53363.86826328 2025-08-04,11:48:43.000,216,10971097,12805,0,1754308122,12988.717454079997,69.8095782599994,53363.84730192001 2025-08-04,11:48:44.000,216,10971107,12805,0,1754308123,12988.724190389992,69.76728348000324,53363.833327680004 2025-08-04,11:48:45.000,216,10971096,12845,0,1754308124,12988.697245149997,69.73203782999917,53363.784417840005 2025-08-04,11:48:46.000,216,10971073,12725,0,1754308125,12988.737663009997,69.68974305000302,53363.88922464 2025-08-04,11:48:47.000,216,10971086,12525,0,1754308126,12988.703981459992,69.66859565999766,53363.79839208001 2025-08-04,11:48:48.000,216,10971045,12805,0,1754308127,12988.717454079997,69.61220262000279,53363.84730192001 2025-08-04,11:48:49.000,216,10971091,12805,0,1754308128,12988.730926700002,69.58400609999808,53363.82634056001 2025-08-04,11:48:50.000,216,10971061,12725,0,1754308129,12988.703981459992,69.59105523000471,53363.81236632 2025-08-04,11:48:51.000,216,10971063,13005,0,1754308130,12988.663563599992,69.54171132000192,53363.784417840005 2025-08-04,11:48:52.000,216,10971086,12605,0,1754308131,12988.690508840002,69.51351480000449,53363.79839208001 2025-08-04,11:48:53.000,216,10971069,12725,0,1754308132,12988.677036219997,69.48531827999977,53363.81236632 2025-08-04,11:48:54.000,216,10971094,12685,0,1754308133,12988.717454079997,69.45007263000298,53363.784417840005 2025-08-04,11:48:55.000,216,10971025,12765,0,1754308134,12988.663563599992,69.45712176000234,53363.735508000005 2025-08-04,11:48:56.000,216,10971064,12685,0,1754308135,12988.697245149997,69.45712176000234,53363.70755952001 2025-08-04,11:48:57.000,216,10971038,12965,0,1754308136,12988.730926700002,69.4289252400049,53363.735508000005 2025-08-04,11:48:58.000,216,10971115,12765,0,1754308137,12988.744399319992,69.42187610999827,53363.72852088001 2025-08-04,11:48:59.000,216,10971071,12565,0,1754308138,12988.751135630002,69.42187610999827,53363.77743072001 2025-08-04,11:49:00.000,216,10971059,12805,0,1754308139,12988.697245149997,69.40777784999955,53363.77743072001 2025-08-04,11:49:01.000,216,10971048,12645,0,1754308140,12988.717454079997,69.43597437000426,53363.72852088001 2025-08-04,11:49:02.000,216,10971071,12605,0,1754308141,12988.730926700002,69.40072872000019,53363.72852088001 2025-08-04,11:49:03.000,216,10971066,12765,0,1754308142,12988.703981459992,69.43597437000426,53363.76345648 2025-08-04,11:49:04.000,216,10971142,13005,0,1754308143,12988.656827289997,69.45007263000298,53363.72852088001 2025-08-04,11:49:05.000,216,10971058,12765,0,1754308144,12988.636618359997,69.42187610999827,53363.74249512 2025-08-04,11:49:06.000,216,10971072,12925,0,1754308145,12988.602936809992,69.44302350000362,53363.71454664 2025-08-04,11:49:07.000,216,10971057,12685,0,1754308146,12988.589464190001,69.4641708900017,53363.79140496 2025-08-04,11:49:08.000,216,10971092,12685,0,1754308147,12988.582727879992,69.49941653999849,53363.76345648 2025-08-04,11:49:09.000,216,10971031,12725,0,1754308148,12988.522101089991,69.4641708900017,53363.70755952001 2025-08-04,11:49:10.000,216,10971088,12765,0,1754308149,12988.48841954,69.51351480000449,53363.72153376 2025-08-04,11:49:11.000,216,10971028,12925,0,1754308150,12988.495155849996,69.54171132000192,53363.71454664 2025-08-04,11:49:12.000,216,10971041,12885,0,1754308151,12988.461474299991,69.53466219000256,53363.70755952001 2025-08-04,11:49:13.000,216,10971079,12765,0,1754308152,12988.461474299991,69.54876045000128,53363.686598160006 2025-08-04,11:49:14.000,216,10971059,12645,0,1754308153,12988.44800168,69.56285871,53363.77743072001 2025-08-04,11:49:15.000,216,10971100,12405,0,1754308154,12988.40758382,69.59105523000471,53363.70755952001 2025-08-04,11:49:16.000,216,10971077,12765,0,1754308155,12988.421056439991,69.53466219000256,53363.784417840005 2025-08-04,11:49:17.000,216,10971083,12925,0,1754308156,12988.414320129996,69.54876045000128,53363.69358528 2025-08-04,11:49:18.000,216,10971066,12725,0,1754308157,12988.36042964999,69.51351480000449,53363.72852088001 2025-08-04,11:49:19.000,216,10971039,12885,0,1754308158,12988.38737489,69.51351480000449,53363.70755952001 2025-08-04,11:49:20.000,216,10971072,12645,0,1754308159,12988.34022071999,69.54171132000192,53363.7005724 2025-08-04,11:49:21.000,216,10971052,12885,0,1754308160,12988.333484409995,69.53466219000256,53363.71454664 2025-08-04,11:49:22.000,216,10971067,12605,0,1754308161,12988.32001178999,69.54171132000192,53363.67262392 2025-08-04,11:49:23.000,216,10971027,12925,0,1754308162,12988.30653917,69.52056393000385,53363.67961104001 2025-08-04,11:49:24.000,216,10971032,12845,0,1754308163,12988.34022071999,69.47122002000106,53363.70755952001 2025-08-04,11:49:25.000,216,10971029,12445,0,1754308164,12988.32001178999,69.4641708900017,53363.67262392 2025-08-04,11:49:26.000,216,10971024,12605,0,1754308165,12988.313275479995,69.4289252400049,53363.665636800004 2025-08-04,11:49:27.000,216,10971080,12765,0,1754308166,12988.30653917,69.43597437000426,53363.74948224 2025-08-04,11:49:28.000,216,10971082,12805,0,1754308167,12988.34022071999,69.39367959000083,53363.67262392 2025-08-04,11:49:29.000,216,10971065,12605,0,1754308168,12988.3267481,69.33728654999868,53363.616726960005 2025-08-04,11:49:30.000,216,10971043,12525,0,1754308169,12988.30653917,69.35138481000467,53363.67961104001 2025-08-04,11:49:31.000,216,10971040,12605,0,1754308170,12988.29980285999,69.33728654999868,53363.686598160006 2025-08-04,11:49:32.000,216,10971024,12885,0,1754308171,12988.27959392999,69.3161391600006,53363.63070120001 2025-08-04,11:49:33.000,216,10971061,12725,0,1754308172,12988.252648689995,69.33023741999932,53363.67262392 2025-08-04,11:49:34.000,216,10971059,12525,0,1754308173,12988.272857619995,69.33023741999932,53363.69358528 2025-08-04,11:49:35.000,216,10971022,12525,0,1754308174,12988.232439759995,69.33728654999868,53363.64467544 2025-08-04,11:49:36.000,216,10971021,12605,0,1754308175,12988.272857619995,69.36548307000339,53363.62371408 2025-08-04,11:49:37.000,216,10971036,12605,0,1754308176,12988.26612131,69.35843394000403,53363.62371408 2025-08-04,11:49:38.000,216,10971076,12965,0,1754308177,12988.293066549995,69.42187610999827,53363.63768832001 2025-08-04,11:49:39.000,216,10971052,12885,0,1754308178,12988.313275479995,69.4289252400049,53363.65166256 2025-08-04,11:49:40.000,216,10971051,12885,0,1754308179,12988.34695703,69.4641708900017,53363.616726960005 2025-08-04,11:49:41.000,216,10971004,12645,0,1754308180,12988.32001178999,69.51351480000449,53363.64467544 2025-08-04,11:49:42.000,216,10971090,12645,0,1754308181,12988.293066549995,69.56285871,53363.63070120001 2025-08-04,11:49:43.000,216,10971040,12805,0,1754308182,12988.27959392999,69.59105523000471,53363.60973984001 2025-08-04,11:49:44.000,216,10971058,12605,0,1754308183,12988.313275479995,69.62630088000151,53363.58179136 2025-08-04,11:49:45.000,216,10971045,12885,0,1754308184,12988.252648689995,69.60515349000343,53363.60275272 2025-08-04,11:49:46.000,216,10971039,12965,0,1754308185,12988.27959392999,69.70384131000174,53363.60275272 2025-08-04,11:49:47.000,216,10971039,12725,0,1754308186,12988.19875820999,69.73203782999917,53363.57480424 2025-08-04,11:49:48.000,216,10971075,12765,0,1754308187,12988.19875820999,69.73908695999853,53363.60275272 2025-08-04,11:49:49.000,216,10971101,12445,0,1754308188,12988.212230829995,69.76728348000324,53363.567817120005 2025-08-04,11:49:50.000,216,10971014,12645,0,1754308189,12988.17854927999,69.79548000000068,53363.62371408 2025-08-04,11:49:51.000,216,10971010,12805,0,1754308190,12988.171812969995,69.86597130000155,53363.58179136 2025-08-04,11:49:52.000,216,10971021,12365,0,1754308191,12988.18528559,69.90121694999834,53363.60275272 2025-08-04,11:49:53.000,216,10971082,13005,0,1754308192,12988.131395109995,69.85187304000283,53363.60275272 2025-08-04,11:49:54.000,216,10971098,12725,0,1754308193,12988.171812969995,69.9082660799977,53363.62371408 2025-08-04,11:49:55.000,216,10971037,12685,0,1754308194,12988.151604039995,69.90121694999834,53363.63768832001 2025-08-04,11:49:56.000,216,10971016,12525,0,1754308195,12988.15834034999,69.9223643400037,53363.616726960005 2025-08-04,11:49:57.000,216,10971088,12445,0,1754308196,12988.13813141999,69.89416781999898,53363.63070120001 2025-08-04,11:49:58.000,216,10971076,12605,0,1754308197,12988.171812969995,69.86597130000155,53363.65166256 2025-08-04,11:49:59.000,216,10971034,12805,0,1754308198,12988.14486773,69.88006956000027,53363.60973984001 2025-08-04,11:50:00.000,216,10971028,12885,0,1754308199,12988.13813141999,69.84482391000347,53363.64467544 2025-08-04,11:50:01.000,216,10971024,12565,0,1754308200,12988.18528559,69.85187304000283,53363.65864968001 2025-08-04,11:50:02.000,216,10971030,12565,0,1754308201,12988.17854927999,69.85892217000219,53363.65864968001 2025-08-04,11:50:03.000,216,10971025,12685,0,1754308202,12988.14486773,69.89416781999898,53363.60973984001 2025-08-04,11:50:04.000,216,10971053,12925,0,1754308203,12988.212230829995,69.88006956000027,53363.67961104001 2025-08-04,11:50:05.000,216,10970996,12685,0,1754308204,12988.22570345,69.88711868999962,53363.62371408 2025-08-04,11:50:06.000,216,10970996,12765,0,1754308205,12988.252648689995,69.85892217000219,53363.616726960005 2025-08-04,11:50:07.000,216,10970989,12605,0,1754308206,12988.22570345,69.85892217000219,53363.567817120005 2025-08-04,11:50:08.000,216,10971057,12525,0,1754308207,12988.313275479995,69.88006956000027,53363.64467544 2025-08-04,11:50:09.000,216,10971052,12605,0,1754308208,12988.3267481,69.93646260000241,53363.63070120001 2025-08-04,11:50:10.000,216,10971044,12685,0,1754308209,12988.353693339996,69.91531521000434,53363.69358528 2025-08-04,11:50:11.000,216,10970990,12805,0,1754308210,12988.36716596,69.97170824999921,53363.69358528 2025-08-04,11:50:12.000,216,10971036,12685,0,1754308211,12988.353693339996,69.98580650999793,53363.74249512 2025-08-04,11:50:13.000,216,10971083,12845,0,1754308212,12988.38063857999,70.02810129000136,53363.63768832001 2025-08-04,11:50:14.000,216,10971061,12845,0,1754308213,12988.414320129996,70.04924867999944,53363.72852088001 2025-08-04,11:50:15.000,216,10971036,12645,0,1754308214,12988.414320129996,70.07039607000479,53363.71454664 2025-08-04,11:50:16.000,216,10971081,12805,0,1754308215,12988.441265369991,70.08449433000351,53363.7005724 2025-08-04,11:50:17.000,216,10971056,12805,0,1754308216,12988.42779275,70.10564172000159,53363.7704436 2025-08-04,11:50:18.000,216,10971058,12525,0,1754308217,12988.40758382,70.14088736999838,53363.76345648 2025-08-04,11:50:19.000,216,10971043,12885,0,1754308218,12988.441265369991,70.12678910999966,53363.82634056001 2025-08-04,11:50:20.000,216,10971060,12645,0,1754308219,12988.42779275,70.1197399800003,53363.784417840005 2025-08-04,11:50:21.000,216,10971006,12805,0,1754308220,12988.434529059996,70.12678910999966,53363.79140496 2025-08-04,11:50:22.000,216,10971079,12925,0,1754308221,12988.421056439991,70.09154346000287,53363.80537920001 2025-08-04,11:50:23.000,216,10971014,12445,0,1754308222,12988.421056439991,70.13383823999902,53363.784417840005 2025-08-04,11:50:24.000,216,10971042,12645,0,1754308223,12988.421056439991,70.11269085000094,53363.80537920001 2025-08-04,11:50:25.000,216,10971054,12565,0,1754308224,12988.441265369991,70.09154346000287,53363.910186 2025-08-04,11:50:26.000,216,10971045,12645,0,1754308225,12988.40084750999,70.10564172000159,53363.81236632 2025-08-04,11:50:27.000,216,10971030,12645,0,1754308226,12988.421056439991,70.09154346000287,53363.84730192001 2025-08-04,11:50:28.000,216,10971044,12605,0,1754308227,12988.40758382,70.1197399800003,53363.84730192001 2025-08-04,11:50:29.000,216,10971054,12605,0,1754308228,12988.42779275,70.10564172000159,53363.854289040006 2025-08-04,11:50:30.000,216,10971021,12805,0,1754308229,12988.40758382,70.09859259000223,53363.86127616 2025-08-04,11:50:31.000,216,10971019,12765,0,1754308230,12988.414320129996,70.09859259000223,53363.854289040006 2025-08-04,11:50:32.000,216,10971063,12725,0,1754308231,12988.44800168,70.06334693999815,53363.910186 2025-08-04,11:50:33.000,216,10971039,12645,0,1754308232,12988.441265369991,70.09154346000287,53363.93813448 2025-08-04,11:50:34.000,216,10971074,12805,0,1754308233,12988.421056439991,70.07039607000479,53363.92416024001 2025-08-04,11:50:35.000,216,10971039,12645,0,1754308234,12988.46821061,70.10564172000159,53363.92416024001 2025-08-04,11:50:36.000,216,10971019,12685,0,1754308235,12988.46821061,70.11269085000094,53363.91717312 2025-08-04,11:50:37.000,216,10971067,12565,0,1754308236,12988.501892159991,70.11269085000094,53363.952108720005 2025-08-04,11:50:38.000,216,10971050,12805,0,1754308237,12988.508628470001,70.14793649999774,53363.92416024001 2025-08-04,11:50:39.000,216,10971042,12725,0,1754308238,12988.515364779996,70.12678910999966,53363.97307008001 2025-08-04,11:50:40.000,216,10971051,12645,0,1754308239,12988.508628470001,70.17613302000245,53363.96608296001 2025-08-04,11:50:41.000,216,10971050,12965,0,1754308240,12988.555782639996,70.1690838900031,53364.00800568 2025-08-04,11:50:42.000,216,10971026,12965,0,1754308241,12988.535573709996,70.17613302000245,53363.97307008001 2025-08-04,11:50:43.000,216,10971025,12725,0,1754308242,12988.555782639996,70.18318215000181,53363.9800572 2025-08-04,11:50:44.000,216,10970961,12605,0,1754308243,12988.555782639996,70.18318215000181,53363.98704432 2025-08-04,11:50:45.000,216,10971002,12605,0,1754308244,12988.582727879992,70.21842779999861,53364.03595416 2025-08-04,11:50:46.000,216,10971006,13005,0,1754308245,12988.609673120001,70.21842779999861,53364.07787688 2025-08-04,11:50:47.000,216,10971012,12885,0,1754308246,12988.629882050001,70.2325260600046,53364.09185112001 2025-08-04,11:50:48.000,216,10971068,12605,0,1754308247,12988.663563599992,70.24662432000332,53364.10582536 2025-08-04,11:50:49.000,216,10971060,12645,0,1754308248,12988.629882050001,70.21842779999861,53364.13377384001 2025-08-04,11:50:50.000,216,10971076,12605,0,1754308249,12988.650090980002,70.23957519000396,53364.13377384001 2025-08-04,11:50:51.000,216,10971020,13125,0,1754308250,12988.629882050001,70.24662432000332,53364.119799600005 2025-08-04,11:50:52.000,216,10971028,12805,0,1754308251,12988.636618359997,70.24662432000332,53364.18268368001 2025-08-04,11:50:53.000,216,10971019,12645,0,1754308252,12988.609673120001,70.24662432000332,53364.168709440004 2025-08-04,11:50:54.000,216,10971051,12605,0,1754308253,12988.650090980002,70.22547692999797,53364.168709440004 2025-08-04,11:50:55.000,216,10971018,12885,0,1754308254,12988.650090980002,70.21842779999861,53364.18268368001 2025-08-04,11:50:56.000,216,10971012,12965,0,1754308255,12988.636618359997,70.21137866999925,53364.189670800006 2025-08-04,11:50:57.000,216,10971007,12525,0,1754308256,12988.616409429997,70.21842779999861,53364.189670800006 2025-08-04,11:50:58.000,216,10971014,12605,0,1754308257,12988.616409429997,70.19728041000053,53364.2246064 2025-08-04,11:50:59.000,216,10971073,12765,0,1754308258,12988.609673120001,70.16203476000373,53364.189670800006 2025-08-04,11:51:00.000,216,10971035,12645,0,1754308259,12988.609673120001,70.23957519000396,53364.20364504 2025-08-04,11:51:01.000,216,10971100,12685,0,1754308260,12988.616409429997,70.18318215000181,53364.27351624 2025-08-04,11:51:02.000,216,10971045,12925,0,1754308261,12988.616409429997,70.18318215000181,53364.287490480005 2025-08-04,11:51:03.000,216,10971054,12805,0,1754308262,12988.636618359997,70.21842779999861,53364.25954200001 2025-08-04,11:51:04.000,216,10971033,12765,0,1754308263,12988.602936809992,70.18318215000181,53364.27351624 2025-08-04,11:51:05.000,216,10971057,12725,0,1754308264,12988.609673120001,70.21137866999925,53364.27351624 2025-08-04,11:51:06.000,216,10971032,12645,0,1754308265,12988.643354669992,70.2325260600046,53364.30845184001 2025-08-04,11:51:07.000,216,10971046,12645,0,1754308266,12988.609673120001,70.28186997000012,53364.357361680006 2025-08-04,11:51:08.000,216,10971086,12765,0,1754308267,12988.609673120001,70.27482084000076,53364.2944776 2025-08-04,11:51:09.000,216,10971090,12685,0,1754308268,12988.643354669992,70.31711562000419,53364.2944776 2025-08-04,11:51:10.000,216,10971073,12805,0,1754308269,12988.629882050001,70.34531214000162,53364.31543896 2025-08-04,11:51:11.000,216,10971049,12805,0,1754308270,12988.616409429997,70.39465605000441,53364.336400320004 2025-08-04,11:51:12.000,216,10971041,12685,0,1754308271,12988.575991569996,70.38760691999778,53364.357361680006 2025-08-04,11:51:13.000,216,10971061,12725,0,1754308272,12988.609673120001,70.39465605000441,53364.3643488 2025-08-04,11:51:14.000,216,10971079,12725,0,1754308273,12988.596200499996,70.38760691999778,53364.42723288001 2025-08-04,11:51:15.000,216,10971057,12845,0,1754308274,12988.616409429997,70.39465605000441,53364.42024576 2025-08-04,11:51:16.000,216,10971077,12525,0,1754308275,12988.629882050001,70.40170518000377,53364.42024576 2025-08-04,11:51:17.000,216,10971064,12525,0,1754308276,12988.602936809992,70.38760691999778,53364.42723288001 2025-08-04,11:51:18.000,216,10971084,12765,0,1754308277,12988.656827289997,70.37350865999906,53364.44120712 2025-08-04,11:51:19.000,216,10971147,12725,0,1754308278,12988.677036219997,70.3664595299997,53364.41325864 2025-08-04,11:51:20.000,216,10971018,12845,0,1754308279,12988.636618359997,70.34531214000162,53364.43422 2025-08-04,11:51:21.000,216,10971132,12885,0,1754308280,12988.663563599992,70.31006649000483,53364.46216848 2025-08-04,11:51:22.000,216,10971099,12885,0,1754308281,12988.703981459992,70.3312138800029,53364.46915560001 2025-08-04,11:51:23.000,216,10971164,12845,0,1754308282,12988.730926700002,70.27482084000076,53364.455181360005 2025-08-04,11:51:24.000,216,10971078,12605,0,1754308283,12988.778080869997,70.23957519000396,53364.39928440001 2025-08-04,11:51:25.000,216,10971063,12605,0,1754308284,12988.811762420002,70.19728041000053,53364.49011696 2025-08-04,11:51:26.000,216,10971081,12845,0,1754308285,12988.892598140003,70.20432953999989,53364.49710408001 2025-08-04,11:51:27.000,216,10971029,12685,0,1754308286,12988.919543379998,70.20432953999989,53364.48312984 2025-08-04,11:51:28.000,216,10971069,12845,0,1754308287,12988.980170169998,70.16203476000373,53364.46216848 2025-08-04,11:51:29.000,216,10971028,12725,0,1754308288,12988.939752309998,70.13383823999902,53364.525052560006 2025-08-04,11:51:30.000,216,10971100,12885,0,1754308289,12989.020588029998,70.16203476000373,53364.55300104 2025-08-04,11:51:31.000,216,10970979,12845,0,1754308290,12989.040796959998,70.15498563000438,53364.56697528001 2025-08-04,11:51:32.000,216,10971025,12645,0,1754308291,12989.101423749999,70.17613302000245,53364.59492376001 2025-08-04,11:51:33.000,216,10971074,12965,0,1754308292,12989.101423749999,70.14793649999774,53364.51806544001 2025-08-04,11:51:34.000,216,10971025,12565,0,1754308293,12989.135105299989,70.15498563000438,53364.54601392001 2025-08-04,11:51:35.000,216,10971095,12605,0,1754308294,12989.141841609999,70.19023128000117,53364.56697528001 2025-08-04,11:51:36.000,216,10971079,12925,0,1754308295,12989.188995779994,70.17613302000245,53364.61588512001 2025-08-04,11:51:37.000,216,10971083,12605,0,1754308296,12989.19573208999,70.1690838900031,53364.59492376001 2025-08-04,11:51:38.000,216,10971090,13085,0,1754308297,12989.202468399999,70.16203476000373,53364.65780784 2025-08-04,11:51:39.000,216,10971065,12645,0,1754308298,12989.202468399999,70.1690838900031,53364.69973056 2025-08-04,11:51:40.000,216,10971049,12605,0,1754308299,12989.249622569994,70.18318215000181,53364.6787692 2025-08-04,11:51:41.000,216,10971062,13205,0,1754308300,12989.229413639994,70.18318215000181,53364.72069192 2025-08-04,11:51:42.000,216,10971048,12765,0,1754308301,12989.26309519,70.20432953999989,53364.76960176 2025-08-04,11:51:43.000,216,10971039,12805,0,1754308302,12989.26309519,70.2325260600046,53364.7486404 2025-08-04,11:51:44.000,216,10971023,12685,0,1754308303,12989.188995779994,70.23957519000396,53364.7486404 2025-08-04,11:51:45.000,216,10971070,12365,0,1754308304,12989.202468399999,70.26072258000204,53364.7486404 2025-08-04,11:51:46.000,216,10971048,12605,0,1754308305,12989.17552315999,70.26072258000204,53364.78357600001 2025-08-04,11:51:47.000,216,10971058,12765,0,1754308306,12989.148577919994,70.2677717100014,53364.78357600001 2025-08-04,11:51:48.000,216,10971102,12525,0,1754308307,12989.141841609999,70.2677717100014,53364.80453736001 2025-08-04,11:51:49.000,216,10971053,12885,0,1754308308,12989.108160059994,70.27482084000076,53364.78357600001 2025-08-04,11:51:50.000,216,10971066,12445,0,1754308309,12989.108160059994,70.31006649000483,53364.860434320006 2025-08-04,11:51:51.000,216,10970986,12805,0,1754308310,12989.087951129994,70.27482084000076,53364.79755024 2025-08-04,11:51:52.000,216,10971031,12765,0,1754308311,12989.054269579989,70.3312138800029,53364.84646008 2025-08-04,11:51:53.000,216,10971059,12725,0,1754308312,12989.047533269993,70.3312138800029,53364.84646008 2025-08-04,11:51:54.000,216,10971005,12885,0,1754308313,12989.040796959998,70.33826301000227,53364.88139568001 2025-08-04,11:51:55.000,216,10971115,12725,0,1754308314,12989.007115409993,70.32416475000355,53364.839472960004 2025-08-04,11:51:56.000,216,10971074,13085,0,1754308315,12988.993642789988,70.35941040000034,53364.84646008 2025-08-04,11:51:57.000,216,10971037,12805,0,1754308316,12988.973433859988,70.33826301000227,53364.8883828 2025-08-04,11:51:58.000,216,10971077,12845,0,1754308317,12988.993642789988,70.38055778999842,53364.89536992 2025-08-04,11:51:59.000,216,10971052,12445,0,1754308318,12988.973433859988,70.39465605000441,53364.909344160005 2025-08-04,11:52:00.000,216,10971039,12845,0,1754308319,12988.959961239998,70.3664595299997,53364.860434320006 2025-08-04,11:52:01.000,216,10971103,12525,0,1754308320,12988.946488619993,70.35941040000034,53364.93030552001 2025-08-04,11:52:02.000,216,10971066,12645,0,1754308321,12988.953224929988,70.33826301000227,53364.93729264 2025-08-04,11:52:03.000,216,10971087,12685,0,1754308322,12988.973433859988,70.3030173599982,53364.909344160005 2025-08-04,11:52:04.000,216,10971084,12765,0,1754308323,12988.973433859988,70.3030173599982,53364.9931896 2025-08-04,11:52:05.000,216,10971034,12885,0,1754308324,12988.919543379998,70.32416475000355,53364.958254000005 2025-08-04,11:52:06.000,216,10971051,13005,0,1754308325,12988.953224929988,70.27482084000076,53364.93729264 2025-08-04,11:52:07.000,216,10971037,12805,0,1754308326,12988.919543379998,70.2325260600046,53364.96524112 2025-08-04,11:52:08.000,216,10971031,12565,0,1754308327,12988.865652899993,70.21842779999861,53364.93030552001 2025-08-04,11:52:09.000,216,10971067,12725,0,1754308328,12988.852180280002,70.18318215000181,53364.9931896 2025-08-04,11:52:10.000,216,10970995,12685,0,1754308329,12988.872389210002,70.21137866999925,53365.00017672001 2025-08-04,11:52:11.000,216,10971047,12925,0,1754308330,12988.838707659997,70.1690838900031,53365.04209944 2025-08-04,11:52:12.000,216,10971053,12645,0,1754308331,12988.805026109992,70.16203476000373,53365.00017672001 2025-08-04,11:52:13.000,216,10971094,12965,0,1754308332,12988.811762420002,70.14793649999774,53365.04209944 2025-08-04,11:52:14.000,216,10971090,12965,0,1754308333,12988.791553490002,70.14088736999838,53365.03511232 2025-08-04,11:52:15.000,216,10971069,12845,0,1754308334,12988.744399319992,70.15498563000438,53365.04209944 2025-08-04,11:52:16.000,216,10971051,12805,0,1754308335,12988.703981459992,70.12678910999966,53365.02113808001 2025-08-04,11:52:17.000,216,10971075,12605,0,1754308336,12988.683772529992,70.14793649999774,53365.04209944 2025-08-04,11:52:18.000,216,10971056,12765,0,1754308337,12988.697245149997,70.21842779999861,53365.0630608 2025-08-04,11:52:19.000,216,10971080,12725,0,1754308338,12988.663563599992,70.21842779999861,53365.10498352 2025-08-04,11:52:20.000,216,10971056,12685,0,1754308339,12988.609673120001,70.21137866999925,53365.08402216 2025-08-04,11:52:21.000,216,10971055,12645,0,1754308340,12988.562518949991,70.2325260600046,53365.08402216 2025-08-04,11:52:22.000,216,10971005,13125,0,1754308341,12988.555782639996,70.25367345000268,53365.05607368 2025-08-04,11:52:23.000,216,10971022,12965,0,1754308342,12988.562518949991,70.23957519000396,53365.10498352 2025-08-04,11:52:24.000,216,10971086,12805,0,1754308343,12988.46821061,70.26072258000204,53365.11197064 2025-08-04,11:52:25.000,216,10971146,12845,0,1754308344,12988.421056439991,70.21137866999925,53365.09799640001 2025-08-04,11:52:26.000,216,10971078,12765,0,1754308345,12988.434529059996,70.21842779999861,53365.07004792001 2025-08-04,11:52:27.000,216,10971058,12845,0,1754308346,12988.34695703,70.2325260600046,53365.08402216 2025-08-04,11:52:28.000,216,10971070,12725,0,1754308347,12988.34022071999,70.22547692999797,53365.0630608 2025-08-04,11:52:29.000,216,10971043,12925,0,1754308348,12988.293066549995,70.1690838900031,53365.09100928 2025-08-04,11:52:30.000,216,10971062,12605,0,1754308349,12988.26612131,70.14793649999774,53365.11197064 2025-08-04,11:52:31.000,216,10971052,12965,0,1754308350,12988.232439759995,70.18318215000181,53365.132932 2025-08-04,11:52:32.000,216,10971128,12685,0,1754308351,12988.192021899995,70.11269085000094,53365.11197064 2025-08-04,11:52:33.000,216,10971095,13005,0,1754308352,12988.151604039995,70.08449433000351,53365.0630608 2025-08-04,11:52:34.000,216,10971037,12725,0,1754308353,12988.151604039995,70.04219955000008,53365.07004792001 2025-08-04,11:52:35.000,216,10971070,12605,0,1754308354,12988.090977249994,70.06334693999815,53365.07004792001 2025-08-04,11:52:36.000,216,10971049,12845,0,1754308355,12988.030350459994,70.021052160002,53365.04908656001 2025-08-04,11:52:37.000,216,10971064,12645,0,1754308356,12988.003405219999,70.02810129000136,53365.05607368 2025-08-04,11:52:38.000,216,10971083,12965,0,1754308357,12987.969723669994,70.021052160002,53365.00017672001 2025-08-04,11:52:39.000,216,10971032,12485,0,1754308358,12987.942778429999,69.97875737999857,53365.03511232 2025-08-04,11:52:40.000,216,10971074,12765,0,1754308359,12987.922569499999,69.99285564000456,53364.97921536001 2025-08-04,11:52:41.000,216,10971051,12725,0,1754308360,12987.915833189989,69.98580650999793,53364.9931896 2025-08-04,11:52:42.000,216,10971050,12965,0,1754308361,12987.848470089993,69.99990477000392,53364.98620248 2025-08-04,11:52:43.000,216,10971116,12845,0,1754308362,12987.814788539989,69.98580650999793,53365.02113808001 2025-08-04,11:52:44.000,216,10971048,12605,0,1754308363,12987.787843299993,69.97170824999921,53364.97222824001 2025-08-04,11:52:45.000,216,10971122,12765,0,1754308364,12987.794579609988,69.99285564000456,53365.01415096 2025-08-04,11:52:46.000,216,10971029,12605,0,1754308365,12987.767634369993,69.99285564000456,53365.007163840004 2025-08-04,11:52:47.000,216,10971053,12805,0,1754308366,12987.760898059998,69.99990477000392,53364.97921536001 2025-08-04,11:52:48.000,216,10971047,12845,0,1754308367,12987.781106989998,70.01400303000264,53364.98620248 2025-08-04,11:52:49.000,216,10971083,12725,0,1754308368,12987.774370679988,69.99990477000392,53364.98620248 2025-08-04,11:52:50.000,216,10971052,12805,0,1754308369,12987.760898059998,70.00695390000328,53364.97222824001 2025-08-04,11:52:51.000,216,10971076,12965,0,1754308370,12987.740689129998,69.98580650999793,53364.93030552001 2025-08-04,11:52:52.000,216,10971077,12645,0,1754308371,12987.754161749988,69.97170824999921,53364.94427976 2025-08-04,11:52:53.000,216,10971047,12605,0,1754308372,12987.707007579993,69.95056086000113,53364.9233184 2025-08-04,11:52:54.000,216,10971098,12605,0,1754308373,12987.713743889988,69.88711868999962,53364.96524112 2025-08-04,11:52:55.000,216,10971072,12765,0,1754308374,12987.680062339998,69.91531521000434,53364.9233184 2025-08-04,11:52:56.000,216,10971083,12845,0,1754308375,12987.673326030002,69.89416781999898,53364.91633128 2025-08-04,11:52:57.000,216,10971045,12765,0,1754308376,12987.666589719993,69.83777478000411,53364.93729264 2025-08-04,11:52:58.000,216,10971037,12605,0,1754308377,12987.666589719993,69.84482391000347,53364.91633128 2025-08-04,11:52:59.000,216,10971052,12805,0,1754308378,12987.653117100002,69.7743326100026,53364.88139568001 2025-08-04,11:53:00.000,216,10971087,12965,0,1754308379,12987.619435549997,69.73908695999853,53364.89536992 2025-08-04,11:53:01.000,216,10971046,12765,0,1754308380,12987.605962929993,69.73203782999917,53364.93729264 2025-08-04,11:53:02.000,216,10971079,12605,0,1754308381,12987.592490310002,69.6756447900043,53364.91633128 2025-08-04,11:53:03.000,216,10971036,12885,0,1754308382,12987.558808759997,69.65449739999895,53364.88139568001 2025-08-04,11:53:04.000,216,10971028,12965,0,1754308383,12987.565545069992,69.61925175000215,53364.909344160005 2025-08-04,11:53:05.000,216,10971087,12685,0,1754308384,12987.545336139992,69.63335001000087,53364.860434320006 2025-08-04,11:53:06.000,216,10971066,12765,0,1754308385,12987.545336139992,69.60515349000343,53364.81152448001 2025-08-04,11:53:07.000,216,10971026,12805,0,1754308386,12987.585753999992,69.56990783999936,53364.89536992 2025-08-04,11:53:08.000,216,10971019,12845,0,1754308387,12987.585753999992,69.58400609999808,53364.83248584001 2025-08-04,11:53:09.000,216,10971034,12685,0,1754308388,12987.579017689997,69.54171132000192,53364.82549872 2025-08-04,11:53:10.000,216,10971078,12965,0,1754308389,12987.558808759997,69.5276130600032,53364.87440856 2025-08-04,11:53:11.000,216,10971119,12605,0,1754308390,12987.599226619997,69.51351480000449,53364.81152448001 2025-08-04,11:53:12.000,216,10971051,12885,0,1754308391,12987.592490310002,69.51351480000449,53364.82549872 2025-08-04,11:53:13.000,216,10971056,12965,0,1754308392,12987.619435549997,69.54876045000128,53364.84646008 2025-08-04,11:53:14.000,216,10971042,12845,0,1754308393,12987.612699240002,69.5276130600032,53364.83248584001 2025-08-04,11:53:15.000,216,10971063,12765,0,1754308394,12987.612699240002,69.56285871,53364.860434320006 2025-08-04,11:53:16.000,216,10971065,12485,0,1754308395,12987.619435549997,69.61220262000279,53364.79755024 2025-08-04,11:53:17.000,216,10971049,12725,0,1754308396,12987.599226619997,69.62630088000151,53364.78357600001 2025-08-04,11:53:18.000,216,10971071,12485,0,1754308397,12987.612699240002,69.62630088000151,53364.77658888 2025-08-04,11:53:19.000,216,10971048,12885,0,1754308398,12987.579017689997,69.65449739999895,53364.790563120005 2025-08-04,11:53:20.000,216,10971068,12805,0,1754308399,12987.538599829997,69.62630088000151,53364.79755024 2025-08-04,11:53:21.000,216,10971064,12525,0,1754308400,12987.518390899997,69.61925175000215,53364.78357600001 2025-08-04,11:53:22.000,216,10971036,12565,0,1754308401,12987.558808759997,69.63335001000087,53364.77658888 2025-08-04,11:53:23.000,216,10971071,12605,0,1754308402,12987.531863520002,69.64744826999959,53364.80453736001 2025-08-04,11:53:24.000,216,10971092,12605,0,1754308403,12987.504918279992,69.64039914000023,53364.7486404 2025-08-04,11:53:25.000,216,10971068,12725,0,1754308404,12987.504918279992,69.64744826999959,53364.82549872 2025-08-04,11:53:26.000,216,10971053,12645,0,1754308405,12987.477973039997,69.6615465299983,53364.790563120005 2025-08-04,11:53:27.000,216,10971141,12965,0,1754308406,12987.464500419992,69.64744826999959,53364.78357600001 2025-08-04,11:53:28.000,216,10971072,12885,0,1754308407,12987.457764109997,69.68974305000302,53364.80453736001 2025-08-04,11:53:29.000,216,10971096,12725,0,1754308408,12987.430818870002,69.71793957000045,53364.85344720001 2025-08-04,11:53:30.000,216,10971097,12725,0,1754308409,12987.363455769992,69.82367651999812,53364.97921536001 2025-08-04,11:53:31.000,216,10971119,12525,0,1754308410,12987.376928389996,69.84482391000347,53364.97222824001 2025-08-04,11:53:32.000,216,10971054,12605,0,1754308411,12987.403873629992,69.88006956000027,53364.94427976 2025-08-04,11:53:33.000,216,10971028,12725,0,1754308412,12987.383664699992,69.88711868999962,53364.93729264 2025-08-04,11:53:34.000,216,10971041,12645,0,1754308413,12987.504918279992,69.68974305000302,53364.78357600001 2025-08-04,11:53:35.000,216,10971060,12725,0,1754308414,12987.491445660002,69.73203782999917,53364.77658888 2025-08-04,11:53:36.000,216,10971048,12725,0,1754308415,12987.504918279992,69.72498869999981,53364.77658888 2025-08-04,11:53:37.000,216,10971079,12765,0,1754308416,12987.592490310002,69.68974305000302,53364.78357600001 2025-08-04,11:53:38.000,216,10971070,12805,0,1754308417,12987.552072450002,69.70384131000174,53364.79755024 2025-08-04,11:53:39.000,216,10971124,12605,0,1754308418,12987.579017689997,69.69679218000238,53364.790563120005 2025-08-04,11:53:40.000,216,10971096,12885,0,1754308419,12987.639644479998,69.73203782999917,53364.741653280005 2025-08-04,11:53:41.000,216,10971058,12485,0,1754308420,12987.686798649993,69.73908695999853,53364.72767904 2025-08-04,11:53:42.000,216,10971061,12805,0,1754308421,12987.707007579993,69.68269392000366,53364.78357600001 2025-08-04,11:53:43.000,216,10971028,12765,0,1754308422,12987.727216509993,69.72498869999981,53364.77658888 2025-08-04,11:53:44.000,216,10971024,12845,0,1754308423,12987.727216509993,69.70384131000174,53364.790563120005 2025-08-04,11:53:45.000,216,10971081,12685,0,1754308424,12987.747425439993,69.69679218000238,53364.790563120005 2025-08-04,11:53:46.000,216,10971089,12885,0,1754308425,12987.808052229993,69.74613608999789,53364.84646008 2025-08-04,11:53:47.000,216,10971086,12765,0,1754308426,12987.787843299993,69.7743326100026,53364.77658888 2025-08-04,11:53:48.000,216,10971086,12605,0,1754308427,12987.808052229993,69.80252913000004,53364.839472960004 2025-08-04,11:53:49.000,216,10971063,12605,0,1754308428,12987.875415329989,69.79548000000068,53364.85344720001 2025-08-04,11:53:50.000,216,10971091,12645,0,1754308429,12987.875415329989,69.82367651999812,53364.84646008 2025-08-04,11:53:51.000,216,10971082,13045,0,1754308430,12987.915833189989,69.83072565000475,53364.839472960004 2025-08-04,11:53:52.000,216,10971037,12925,0,1754308431,12987.929305809994,69.83072565000475,53364.87440856 2025-08-04,11:53:53.000,216,10971056,12885,0,1754308432,12987.922569499999,69.85892217000219,53364.88139568001 2025-08-04,11:53:54.000,216,10971048,12805,0,1754308433,12987.888887949994,69.84482391000347,53364.91633128 2025-08-04,11:53:55.000,216,10971048,12645,0,1754308434,12987.929305809994,69.84482391000347,53364.909344160005 2025-08-04,11:53:56.000,216,10971084,12605,0,1754308435,12987.929305809994,69.85892217000219,53364.89536992 2025-08-04,11:53:57.000,216,10971114,12685,0,1754308436,12987.949514739994,69.85892217000219,53364.9931896 2025-08-04,11:53:58.000,216,10971069,12725,0,1754308437,12987.915833189989,69.83072565000475,53364.95126688001 2025-08-04,11:53:59.000,216,10971053,12965,0,1754308438,12987.909096879994,69.83072565000475,53364.96524112 2025-08-04,11:54:00.000,216,10971116,12885,0,1754308439,12987.868679019994,69.88006956000027,53364.9931896 2025-08-04,11:54:01.000,216,10971098,12645,0,1754308440,12987.868679019994,69.90121694999834,53364.95126688001 2025-08-04,11:54:02.000,216,10971078,12805,0,1754308441,12987.882151639998,69.90121694999834,53364.98620248 2025-08-04,11:54:03.000,216,10971059,12725,0,1754308442,12987.814788539989,69.9082660799977,53364.98620248 2025-08-04,11:54:04.000,216,10971051,12725,0,1754308443,12987.808052229993,69.91531521000434,53365.01415096 2025-08-04,11:54:05.000,216,10971110,12485,0,1754308444,12987.808052229993,69.9223643400037,53365.01415096 2025-08-04,11:54:06.000,216,10971093,12765,0,1754308445,12987.848470089993,69.8730204300009,53365.04908656001 2025-08-04,11:54:07.000,216,10971112,12645,0,1754308446,12987.821524849998,69.91531521000434,53365.0630608 2025-08-04,11:54:08.000,216,10971058,12965,0,1754308447,12987.794579609988,69.94351173000177,53365.05607368 2025-08-04,11:54:09.000,216,10971082,12605,0,1754308448,12987.801315919998,69.9223643400037,53365.05607368 2025-08-04,11:54:10.000,216,10971002,13045,0,1754308449,12987.787843299993,69.95760999000049,53365.0630608 2025-08-04,11:54:11.000,216,10971027,12685,0,1754308450,12987.774370679988,69.99285564000456,53365.01415096 2025-08-04,11:54:12.000,216,10971047,12685,0,1754308451,12987.808052229993,69.96465911999985,53365.07004792001 2025-08-04,11:54:13.000,216,10971026,12885,0,1754308452,12987.781106989998,69.99285564000456,53365.03511232 2025-08-04,11:54:14.000,216,10971084,12605,0,1754308453,12987.733952819988,69.98580650999793,53365.09100928 2025-08-04,11:54:15.000,216,10971127,12805,0,1754308454,12987.720480199998,70.00695390000328,53365.125944880005 2025-08-04,11:54:16.000,216,10971083,12885,0,1754308455,12987.713743889988,69.99990477000392,53365.13991912001 2025-08-04,11:54:17.000,216,10971075,12805,0,1754308456,12987.653117100002,70.021052160002,53365.08402216 2025-08-04,11:54:18.000,216,10971084,12725,0,1754308457,12987.605962929993,69.99990477000392,53365.09100928 2025-08-04,11:54:19.000,216,10971045,12765,0,1754308458,12987.592490310002,70.021052160002,53365.09799640001 2025-08-04,11:54:20.000,216,10971056,12645,0,1754308459,12987.558808759997,70.0562978099988,53365.11197064 2025-08-04,11:54:21.000,216,10971063,12925,0,1754308460,12987.498181969997,70.0562978099988,53365.077035040005 2025-08-04,11:54:22.000,216,10970998,12805,0,1754308461,12987.491445660002,70.04924867999944,53365.0630608 2025-08-04,11:54:23.000,216,10970965,12765,0,1754308462,12987.451027800002,70.02810129000136,53365.08402216 2025-08-04,11:54:24.000,216,10971038,12685,0,1754308463,12987.504918279992,70.04924867999944,53365.11895776001 2025-08-04,11:54:25.000,216,10971112,12605,0,1754308464,12987.477973039997,69.99990477000392,53365.10498352 2025-08-04,11:54:26.000,216,10971084,12605,0,1754308465,12987.410609940001,69.99990477000392,53365.10498352 2025-08-04,11:54:27.000,216,10971078,12685,0,1754308466,12987.376928389996,69.99990477000392,53365.10498352 2025-08-04,11:54:28.000,216,10971045,12685,0,1754308467,12987.376928389996,69.98580650999793,53365.11197064 2025-08-04,11:54:29.000,216,10971073,12725,0,1754308468,12987.383664699992,69.95760999000049,53365.10498352 2025-08-04,11:54:30.000,216,10971055,12765,0,1754308469,12987.383664699992,70.01400303000264,53365.08402216 2025-08-04,11:54:31.000,216,10971087,12685,0,1754308470,12987.376928389996,69.99285564000456,53365.077035040005 2025-08-04,11:54:32.000,216,10971068,12685,0,1754308471,12987.356719459996,69.97875737999857,53365.0630608 2025-08-04,11:54:33.000,216,10971060,12765,0,1754308472,12987.336510529996,70.021052160002,53365.09799640001 2025-08-04,11:54:34.000,216,10971043,12805,0,1754308473,12987.343246839991,70.00695390000328,53365.00017672001 2025-08-04,11:54:35.000,216,10971077,13085,0,1754308474,12987.376928389996,69.97170824999921,53365.05607368 2025-08-04,11:54:36.000,216,10971094,12925,0,1754308475,12987.343246839991,69.97875737999857,53365.05607368 2025-08-04,11:54:37.000,216,10971113,12645,0,1754308476,12987.383664699992,69.99990477000392,53365.07004792001 2025-08-04,11:54:38.000,216,10971055,12765,0,1754308477,12987.349983150001,70.01400303000264,53365.05607368 2025-08-04,11:54:39.000,216,10971063,12685,0,1754308478,12987.397137319997,69.99285564000456,53365.03511232 2025-08-04,11:54:40.000,216,10971078,12765,0,1754308479,12987.376928389996,69.95056086000113,53365.03511232 2025-08-04,11:54:41.000,216,10971070,12925,0,1754308480,12987.363455769992,69.96465911999985,53365.0630608 2025-08-04,11:54:42.000,216,10971055,12925,0,1754308481,12987.397137319997,69.94351173000177,53365.0630608 2025-08-04,11:54:43.000,216,10971092,12805,0,1754308482,12987.356719459996,69.95760999000049,53365.0630608 2025-08-04,11:54:44.000,216,10971056,12605,0,1754308483,12987.403873629992,69.95760999000049,53365.02113808001 2025-08-04,11:54:45.000,216,10971107,12605,0,1754308484,12987.363455769992,69.93646260000241,53365.05607368 2025-08-04,11:54:46.000,216,10971091,12885,0,1754308485,12987.397137319997,69.89416781999898,53365.03511232 2025-08-04,11:54:47.000,216,10971069,13125,0,1754308486,12987.376928389996,69.86597130000155,53365.09799640001 2025-08-04,11:54:48.000,216,10970985,12725,0,1754308487,12987.370192080001,69.89416781999898,53365.07004792001 2025-08-04,11:54:49.000,216,10971099,12765,0,1754308488,12987.343246839991,69.89416781999898,53365.05607368 2025-08-04,11:54:50.000,216,10971114,12965,0,1754308489,12987.356719459996,69.88006956000027,53365.05607368 2025-08-04,11:54:51.000,216,10971114,12565,0,1754308490,12987.363455769992,69.8730204300009,53365.07004792001 2025-08-04,11:54:52.000,216,10971081,12805,0,1754308491,12987.349983150001,69.8730204300009,53365.00017672001 2025-08-04,11:54:53.000,216,10971088,12725,0,1754308492,12987.363455769992,69.88006956000027,53364.96524112 2025-08-04,11:54:54.000,216,10971111,12685,0,1754308493,12987.376928389996,69.8730204300009,53365.02113808001 2025-08-04,11:54:55.000,216,10971075,12885,0,1754308494,12987.397137319997,69.85892217000219,53365.01415096 2025-08-04,11:54:56.000,216,10971082,12765,0,1754308495,12987.397137319997,69.85892217000219,53365.028125200006 2025-08-04,11:54:57.000,216,10971075,12565,0,1754308496,12987.410609940001,69.86597130000155,53364.958254000005 2025-08-04,11:54:58.000,216,10971065,12765,0,1754308497,12987.430818870002,69.85187304000283,53365.00017672001 2025-08-04,11:54:59.000,216,10971028,12845,0,1754308498,12987.457764109997,69.84482391000347,53365.028125200006 2025-08-04,11:55:00.000,216,10971096,12885,0,1754308499,12987.471236730002,69.85892217000219,53364.94427976 2025-08-04,11:55:01.000,216,10971067,12605,0,1754308500,12987.558808759997,69.8730204300009,53364.96524112 2025-08-04,11:55:02.000,216,10971082,12565,0,1754308501,12987.592490310002,69.83072565000475,53365.02113808001 2025-08-04,11:55:03.000,216,10971044,12605,0,1754308502,12987.585753999992,69.83072565000475,53365.007163840004 2025-08-04,11:55:04.000,216,10971071,12845,0,1754308503,12987.666589719993,69.85187304000283,53365.02113808001 2025-08-04,11:55:05.000,216,10971100,12765,0,1754308504,12987.700271269998,69.8095782599994,53365.01415096 2025-08-04,11:55:06.000,216,10971077,12765,0,1754308505,12987.727216509993,69.82367651999812,53365.02113808001 2025-08-04,11:55:07.000,216,10971042,12525,0,1754308506,12987.680062339998,69.82367651999812,53365.04908656001 2025-08-04,11:55:08.000,216,10971024,12445,0,1754308507,12987.740689129998,69.83777478000411,53365.077035040005 2025-08-04,11:55:09.000,216,10971086,12725,0,1754308508,12987.747425439993,69.82367651999812,53365.028125200006 2025-08-04,11:55:10.000,216,10971086,12725,0,1754308509,12987.740689129998,69.83777478000411,53365.05607368 2025-08-04,11:55:11.000,216,10971064,12725,0,1754308510,12987.740689129998,69.83072565000475,53365.04209944 2025-08-04,11:55:12.000,216,10971097,12685,0,1754308511,12987.700271269998,69.83777478000411,53365.02113808001 2025-08-04,11:55:13.000,216,10971070,12725,0,1754308512,12987.720480199998,69.8095782599994,53365.04908656001 2025-08-04,11:55:14.000,216,10971078,12605,0,1754308513,12987.713743889988,69.81662738999876,53365.01415096 2025-08-04,11:55:15.000,216,10971055,12605,0,1754308514,12987.707007579993,69.80252913000004,53365.04908656001 2025-08-04,11:55:16.000,216,10971134,12805,0,1754308515,12987.713743889988,69.73908695999853,53365.04209944 2025-08-04,11:55:17.000,216,10971044,12685,0,1754308516,12987.727216509993,69.79548000000068,53365.0630608 2025-08-04,11:55:18.000,216,10971000,12725,0,1754308517,12987.713743889988,69.78843087000132,53365.01415096 2025-08-04,11:55:19.000,216,10971067,12805,0,1754308518,12987.713743889988,69.80252913000004,53365.03511232 2025-08-04,11:55:20.000,216,10971098,12445,0,1754308519,12987.720480199998,69.8095782599994,53365.02113808001 2025-08-04,11:55:21.000,216,10971101,12765,0,1754308520,12987.733952819988,69.85187304000283,53365.077035040005 2025-08-04,11:55:22.000,216,10971024,12725,0,1754308521,12987.801315919998,69.83072565000475,53365.04209944 2025-08-04,11:55:23.000,216,10971062,12885,0,1754308522,12987.794579609988,69.83072565000475,53365.09100928 2025-08-04,11:55:24.000,216,10971070,12765,0,1754308523,12987.834997469989,69.86597130000155,53365.07004792001 2025-08-04,11:55:25.000,216,10971059,12725,0,1754308524,12987.868679019994,69.83777478000411,53365.08402216 2025-08-04,11:55:26.000,216,10971072,12725,0,1754308525,12987.882151639998,69.81662738999876,53365.077035040005 2025-08-04,11:55:27.000,216,10971076,12765,0,1754308526,12987.875415329989,69.81662738999876,53365.08402216 2025-08-04,11:55:28.000,216,10971051,12485,0,1754308527,12987.834997469989,69.8095782599994,53365.11895776001 2025-08-04,11:55:29.000,216,10971101,12845,0,1754308528,12987.855206399989,69.81662738999876,53365.13991912001 2025-08-04,11:55:30.000,216,10971087,12845,0,1754308529,12987.895624259989,69.83072565000475,53365.13991912001 2025-08-04,11:55:31.000,216,10971056,12725,0,1754308530,12987.861942709998,69.76023435000388,53365.16088048 2025-08-04,11:55:32.000,216,10971096,12605,0,1754308531,12987.868679019994,69.76023435000388,53365.14690624001 2025-08-04,11:55:33.000,216,10971064,12525,0,1754308532,12987.902360569999,69.71793957000045,53365.11895776001 2025-08-04,11:55:34.000,216,10971079,12685,0,1754308533,12987.882151639998,69.6756447900043,53365.16088048 2025-08-04,11:55:35.000,216,10971133,12725,0,1754308534,12987.895624259989,69.64039914000023,53365.09799640001 2025-08-04,11:55:36.000,216,10971122,12805,0,1754308535,12987.936042119989,69.58400609999808,53365.14690624001 2025-08-04,11:55:37.000,216,10971075,12805,0,1754308536,12987.969723669994,69.59105523000471,53365.174854720004 2025-08-04,11:55:38.000,216,10971068,12925,0,1754308537,12987.962987359999,69.59105523000471,53365.174854720004 2025-08-04,11:55:39.000,216,10971133,12845,0,1754308538,12987.962987359999,69.61220262000279,53365.22376456 2025-08-04,11:55:40.000,216,10971121,12685,0,1754308539,12987.97645997999,69.57695696999872,53365.18184184 2025-08-04,11:55:41.000,216,10971107,12605,0,1754308540,12988.003405219999,69.56285871,53365.16786760001 2025-08-04,11:55:42.000,216,10971057,12765,0,1754308541,12988.03708676999,69.56285871,53365.18882896001 2025-08-04,11:55:43.000,216,10971079,12965,0,1754308542,12988.050559389994,69.59105523000471,53365.125944880005 2025-08-04,11:55:44.000,216,10971119,12685,0,1754308543,12988.070768319994,69.61925175000215,53365.195816080006 2025-08-04,11:55:45.000,216,10971052,12565,0,1754308544,12988.10444987,69.59810436000407,53365.18184184 2025-08-04,11:55:46.000,216,10971076,12965,0,1754308545,12988.111186179995,69.62630088000151,53365.18882896001 2025-08-04,11:55:47.000,216,10971053,12805,0,1754308546,12988.111186179995,69.6615465299983,53365.21677744001 2025-08-04,11:55:48.000,216,10971082,12685,0,1754308547,12988.14486773,69.6756447900043,53365.2726744 2025-08-04,11:55:49.000,216,10971029,12605,0,1754308548,12988.15834034999,69.6615465299983,53365.20979032 2025-08-04,11:55:50.000,216,10971053,12565,0,1754308549,12988.192021899995,69.69679218000238,53365.20979032 2025-08-04,11:55:51.000,216,10971118,12925,0,1754308550,12988.17854927999,69.68974305000302,53365.22376456 2025-08-04,11:55:52.000,216,10971066,12765,0,1754308551,12988.18528559,69.7743326100026,53365.25870016 2025-08-04,11:55:53.000,216,10971079,13085,0,1754308552,12988.19875820999,69.73908695999853,53365.25870016 2025-08-04,11:55:54.000,216,10971108,12845,0,1754308553,12988.19875820999,69.79548000000068,53365.26568728001 2025-08-04,11:55:55.000,216,10971128,12645,0,1754308554,12988.17854927999,69.78138174000196,53365.244725920005 2025-08-04,11:55:56.000,216,10971066,12605,0,1754308555,12988.17854927999,69.82367651999812,53365.20979032 2025-08-04,11:55:57.000,216,10971049,12765,0,1754308556,12988.192021899995,69.85892217000219,53365.244725920005 2025-08-04,11:55:58.000,216,10971104,12805,0,1754308557,12988.20549452,69.8730204300009,53365.30062288 2025-08-04,11:55:59.000,216,10971066,12565,0,1754308558,12988.21896713999,69.86597130000155,53365.27966152 2025-08-04,11:56:00.000,216,10971056,13005,0,1754308559,12988.23917606999,69.89416781999898,53365.28664864001 2025-08-04,11:56:01.000,216,10971089,12645,0,1754308560,12988.23917606999,69.89416781999898,53365.30761000001 2025-08-04,11:56:02.000,216,10971124,12765,0,1754308561,12988.232439759995,69.89416781999898,53365.32158424 2025-08-04,11:56:03.000,216,10971108,12965,0,1754308562,12988.18528559,69.89416781999898,53365.33555848001 2025-08-04,11:56:04.000,216,10971075,12885,0,1754308563,12988.171812969995,69.88711868999962,53365.31459712001 2025-08-04,11:56:05.000,216,10971111,12685,0,1754308564,12988.14486773,69.88711868999962,53365.30062288 2025-08-04,11:56:06.000,216,10971077,12725,0,1754308565,12988.1246588,69.88711868999962,53365.33555848001 2025-08-04,11:56:07.000,216,10971075,12645,0,1754308566,12988.111186179995,69.89416781999898,53365.30062288 2025-08-04,11:56:08.000,216,10971039,12885,0,1754308567,12988.10444987,69.91531521000434,53365.31459712001 2025-08-04,11:56:09.000,216,10971080,12525,0,1754308568,12988.1246588,69.93646260000241,53365.30062288 2025-08-04,11:56:10.000,216,10971055,12965,0,1754308569,12988.111186179995,69.92941347000306,53365.31459712001 2025-08-04,11:56:11.000,216,10971109,12685,0,1754308570,12988.09771355999,69.96465911999985,53365.32158424 2025-08-04,11:56:12.000,216,10971112,12845,0,1754308571,12988.131395109995,69.97875737999857,53365.30761000001 2025-08-04,11:56:13.000,216,10971105,12725,0,1754308572,12988.13813141999,70.01400303000264,53365.3774812 2025-08-04,11:56:14.000,216,10971060,12885,0,1754308573,12988.09771355999,69.98580650999793,53365.35651984001 2025-08-04,11:56:15.000,216,10971041,12805,0,1754308574,12988.09771355999,70.01400303000264,53365.30761000001 2025-08-04,11:56:16.000,216,10971075,12525,0,1754308575,12988.151604039995,70.02810129000136,53365.31459712001 2025-08-04,11:56:17.000,216,10971037,12805,0,1754308576,12988.20549452,70.03515042000072,53365.32158424 2025-08-04,11:56:18.000,216,10971063,12445,0,1754308577,12988.17854927999,70.09859259000223,53365.39844256 2025-08-04,11:56:19.000,216,10971027,12765,0,1754308578,12988.192021899995,70.10564172000159,53365.31459712001 2025-08-04,11:56:20.000,216,10971014,12765,0,1754308579,12988.212230829995,70.09859259000223,53365.34953272 2025-08-04,11:56:21.000,216,10971078,12765,0,1754308580,12988.22570345,70.14088736999838,53365.42639104 2025-08-04,11:56:22.000,216,10971085,12605,0,1754308581,12988.21896713999,70.14088736999838,53365.37049408 2025-08-04,11:56:23.000,216,10971005,13045,0,1754308582,12988.232439759995,70.13383823999902,53365.35651984001 2025-08-04,11:56:24.000,216,10971033,12685,0,1754308583,12988.232439759995,70.15498563000438,53365.342545600004 2025-08-04,11:56:25.000,216,10971060,12525,0,1754308584,12988.23917606999,70.13383823999902,53365.34953272 2025-08-04,11:56:26.000,216,10971060,12805,0,1754308585,12988.24591238,70.1197399800003,53365.412416800005 2025-08-04,11:56:27.000,216,10971041,12885,0,1754308586,12988.26612131,70.14088736999838,53365.41940392 2025-08-04,11:56:28.000,216,10971069,12965,0,1754308587,12988.26612131,70.13383823999902,53365.41940392 2025-08-04,11:56:29.000,216,10971033,12605,0,1754308588,12988.272857619995,70.11269085000094,53365.41940392 2025-08-04,11:56:30.000,216,10971064,12965,0,1754308589,12988.272857619995,70.13383823999902,53365.42639104 2025-08-04,11:56:31.000,216,10971036,12565,0,1754308590,12988.32001178999,70.11269085000094,53365.47530088001 2025-08-04,11:56:32.000,216,10971046,12805,0,1754308591,12988.28633024,70.10564172000159,53365.42639104 2025-08-04,11:56:33.000,216,10971064,12965,0,1754308592,12988.24591238,70.07039607000479,53365.46831376 2025-08-04,11:56:34.000,216,10971097,12605,0,1754308593,12988.272857619995,70.07039607000479,53365.363506960006 2025-08-04,11:56:35.000,216,10971032,12805,0,1754308594,12988.26612131,70.04924867999944,53365.38446832001 2025-08-04,11:56:36.000,216,10971027,12805,0,1754308595,12988.21896713999,70.01400303000264,53365.3774812 2025-08-04,11:56:37.000,216,10971055,12805,0,1754308596,12988.252648689995,69.99285564000456,53365.363506960006 2025-08-04,11:56:38.000,216,10971099,12885,0,1754308597,12988.26612131,69.98580650999793,53365.41940392 2025-08-04,11:56:39.000,216,10971094,12765,0,1754308598,12988.25938499999,70.00695390000328,53365.38446832001 2025-08-04,11:56:40.000,216,10971030,12925,0,1754308599,12988.21896713999,70.01400303000264,53365.3774812 2025-08-04,11:56:41.000,216,10971055,12565,0,1754308600,12988.23917606999,70.01400303000264,53365.34953272 2025-08-04,11:56:42.000,216,10971069,12925,0,1754308601,12988.26612131,70.04219955000008,53365.363506960006 2025-08-04,11:56:43.000,216,10971081,12645,0,1754308602,12988.252648689995,70.021052160002,53365.37049408 2025-08-04,11:56:44.000,216,10971094,12725,0,1754308603,12988.272857619995,70.0562978099988,53365.363506960006 2025-08-04,11:56:45.000,216,10971061,12805,0,1754308604,12988.272857619995,70.07744520000415,53365.363506960006 2025-08-04,11:56:46.000,216,10971086,12445,0,1754308605,12988.293066549995,70.09859259000223,53365.34953272 2025-08-04,11:56:47.000,216,10971082,12805,0,1754308606,12988.313275479995,70.11269085000094,53365.342545600004 2025-08-04,11:56:48.000,216,10971108,12605,0,1754308607,12988.3267481,70.09859259000223,53365.39145544 2025-08-04,11:56:49.000,216,10971019,13045,0,1754308608,12988.32001178999,70.09859259000223,53365.31459712001 2025-08-04,11:56:50.000,216,10971026,12605,0,1754308609,12988.30653917,70.11269085000094,53365.363506960006 2025-08-04,11:56:51.000,216,10971040,12965,0,1754308610,12988.27959392999,70.09859259000223,53365.38446832001 2025-08-04,11:56:52.000,216,10971042,12965,0,1754308611,12988.24591238,70.12678910999966,53365.32857136 2025-08-04,11:56:53.000,216,10971020,12645,0,1754308612,12988.25938499999,70.13383823999902,53365.39844256 2025-08-04,11:56:54.000,216,10971062,12845,0,1754308613,12988.252648689995,70.10564172000159,53365.35651984001 2025-08-04,11:56:55.000,216,10971049,12565,0,1754308614,12988.18528559,70.09859259000223,53365.32857136 2025-08-04,11:56:56.000,216,10971019,12565,0,1754308615,12988.20549452,70.13383823999902,53365.26568728001 2025-08-04,11:56:57.000,216,10971036,12765,0,1754308616,12988.212230829995,70.14088736999838,53365.32857136 2025-08-04,11:56:58.000,216,10971049,12805,0,1754308617,12988.212230829995,70.13383823999902,53365.32158424 2025-08-04,11:56:59.000,216,10971045,13125,0,1754308618,12988.232439759995,70.11269085000094,53365.30062288 2025-08-04,11:57:00.000,216,10971050,12605,0,1754308619,12988.22570345,70.09154346000287,53365.26568728001 2025-08-04,11:57:01.000,216,10971055,12765,0,1754308620,12988.28633024,70.09154346000287,53365.23773880001 2025-08-04,11:57:02.000,216,10971008,12565,0,1754308621,12988.25938499999,70.10564172000159,53365.27966152 2025-08-04,11:57:03.000,216,10971092,12765,0,1754308622,12988.23917606999,70.07039607000479,53365.25171304 2025-08-04,11:57:04.000,216,10971019,12805,0,1754308623,12988.27959392999,70.0562978099988,53365.23773880001 2025-08-04,11:57:05.000,216,10971041,12925,0,1754308624,12988.313275479995,70.04219955000008,53365.28664864001 2025-08-04,11:57:06.000,216,10971025,12565,0,1754308625,12988.333484409995,70.0562978099988,53365.21677744001 2025-08-04,11:57:07.000,216,10971021,12765,0,1754308626,12988.34695703,70.03515042000072,53365.23773880001 2025-08-04,11:57:08.000,216,10971089,12725,0,1754308627,12988.36716596,69.99285564000456,53365.25171304 2025-08-04,11:57:09.000,216,10971066,12885,0,1754308628,12988.394111199996,69.99990477000392,53365.21677744001 2025-08-04,11:57:10.000,216,10971050,12765,0,1754308629,12988.40084750999,69.97170824999921,53365.21677744001 2025-08-04,11:57:11.000,216,10971004,12845,0,1754308630,12988.421056439991,69.95760999000049,53365.21677744001 2025-08-04,11:57:12.000,216,10971020,12365,0,1754308631,12988.495155849996,69.94351173000177,53365.25171304 2025-08-04,11:57:13.000,216,10971029,12765,0,1754308632,12988.515364779996,69.93646260000241,53365.25870016 2025-08-04,11:57:14.000,216,10970991,12685,0,1754308633,12988.515364779996,69.91531521000434,53365.22376456 2025-08-04,11:57:15.000,216,10971056,12805,0,1754308634,12988.555782639996,69.9082660799977,53365.2726744 2025-08-04,11:57:16.000,216,10971027,12725,0,1754308635,12988.623145739992,69.95760999000049,53365.32158424 2025-08-04,11:57:17.000,216,10971004,12685,0,1754308636,12988.677036219997,69.92941347000306,53365.37049408 2025-08-04,11:57:18.000,216,10971036,12605,0,1754308637,12988.656827289997,69.93646260000241,53365.32857136 2025-08-04,11:57:19.000,216,10971003,12805,0,1754308638,12988.683772529992,69.93646260000241,53365.39844256 2025-08-04,11:57:20.000,216,10970998,12885,0,1754308639,12988.690508840002,69.95760999000049,53365.34953272 2025-08-04,11:57:21.000,216,10970992,12765,0,1754308640,12988.677036219997,69.99285564000456,53365.31459712001 2025-08-04,11:57:22.000,216,10971016,12685,0,1754308641,12988.663563599992,69.97170824999921,53365.31459712001 2025-08-04,11:57:23.000,216,10971027,12965,0,1754308642,12988.670299910002,69.95056086000113,53365.31459712001 2025-08-04,11:57:24.000,216,10970974,12525,0,1754308643,12988.623145739992,70.00695390000328,53365.342545600004 2025-08-04,11:57:25.000,216,10971004,12765,0,1754308644,12988.609673120001,70.00695390000328,53365.342545600004 2025-08-04,11:57:26.000,216,10971034,12965,0,1754308645,12988.575991569996,69.99990477000392,53365.32857136 2025-08-04,11:57:27.000,216,10971042,12965,0,1754308646,12988.562518949991,69.98580650999793,53365.363506960006 2025-08-04,11:57:28.000,216,10971036,12685,0,1754308647,12988.495155849996,69.98580650999793,53365.363506960006 2025-08-04,11:57:29.000,216,10971018,12645,0,1754308648,12988.461474299991,69.98580650999793,53365.37049408 2025-08-04,11:57:30.000,216,10970995,12605,0,1754308649,12988.421056439991,69.99285564000456,53365.34953272 2025-08-04,11:57:31.000,216,10971034,12685,0,1754308650,12988.373902269996,70.02810129000136,53365.363506960006 2025-08-04,11:57:32.000,216,10970990,12965,0,1754308651,12988.333484409995,69.97875737999857,53365.34953272 2025-08-04,11:57:33.000,216,10971029,12605,0,1754308652,12988.27959392999,70.02810129000136,53365.32158424 2025-08-04,11:57:34.000,216,10971016,12605,0,1754308653,12988.28633024,69.99990477000392,53365.35651984001 2025-08-04,11:57:35.000,216,10970985,12685,0,1754308654,12988.252648689995,70.00695390000328,53365.32857136 2025-08-04,11:57:36.000,216,10971029,12685,0,1754308655,12988.23917606999,70.03515042000072,53365.342545600004 2025-08-04,11:57:37.000,216,10971044,12685,0,1754308656,12988.15834034999,70.03515042000072,53365.35651984001 2025-08-04,11:57:38.000,216,10971070,12845,0,1754308657,12988.14486773,70.04924867999944,53365.30761000001 2025-08-04,11:57:39.000,216,10970960,12885,0,1754308658,12988.151604039995,70.00695390000328,53365.30062288 2025-08-04,11:57:40.000,216,10971004,12805,0,1754308659,12988.131395109995,70.00695390000328,53365.25171304 2025-08-04,11:57:41.000,216,10970997,12685,0,1754308660,12988.10444987,70.021052160002,53365.25171304 2025-08-04,11:57:42.000,216,10970976,12925,0,1754308661,12988.10444987,69.97170824999921,53365.26568728001 2025-08-04,11:57:43.000,216,10971029,12725,0,1754308662,12988.11792248999,69.94351173000177,53365.2028032 2025-08-04,11:57:44.000,216,10970998,12805,0,1754308663,12988.01687783999,69.9223643400037,53365.23075168 2025-08-04,11:57:45.000,216,10971017,12765,0,1754308664,12988.010141529994,69.93646260000241,53365.21677744001 2025-08-04,11:57:46.000,216,10971003,12765,0,1754308665,12987.989932599994,69.88006956000027,53365.244725920005 2025-08-04,11:57:47.000,216,10971003,12765,0,1754308666,12987.97645997999,69.88711868999962,53365.20979032 2025-08-04,11:57:48.000,216,10971032,12525,0,1754308667,12987.962987359999,69.85187304000283,53365.18184184 2025-08-04,11:57:49.000,216,10970963,12885,0,1754308668,12987.969723669994,69.8730204300009,53365.195816080006 2025-08-04,11:57:50.000,216,10971004,12605,0,1754308669,12987.942778429999,69.88711868999962,53365.195816080006 2025-08-04,11:57:51.000,216,10970995,12765,0,1754308670,12987.909096879994,69.8730204300009,53365.23773880001 2025-08-04,11:57:52.000,216,10971014,12605,0,1754308671,12987.861942709998,69.85892217000219,53365.14690624001 2025-08-04,11:57:53.000,216,10971084,12845,0,1754308672,12987.902360569999,69.90121694999834,53365.18882896001 2025-08-04,11:57:54.000,216,10971041,12805,0,1754308673,12987.875415329989,69.90121694999834,53365.195816080006 2025-08-04,11:57:55.000,216,10971066,12725,0,1754308674,12987.821524849998,69.9082660799977,53365.18882896001 2025-08-04,11:57:56.000,216,10971018,12685,0,1754308675,12987.821524849998,69.89416781999898,53365.15389336 2025-08-04,11:57:57.000,216,10971053,12845,0,1754308676,12987.781106989998,69.90121694999834,53365.132932 2025-08-04,11:57:58.000,216,10971048,12925,0,1754308677,12987.720480199998,69.90121694999834,53365.15389336 2025-08-04,11:57:59.000,216,10971047,12845,0,1754308678,12987.686798649993,69.88711868999962,53365.11895776001 2025-08-04,11:58:00.000,216,10971029,12685,0,1754308679,12987.626171859993,69.9082660799977,53365.07004792001 2025-08-04,11:58:01.000,216,10971079,12605,0,1754308680,12987.653117100002,69.88006956000027,53365.132932 2025-08-04,11:58:02.000,216,10971074,12885,0,1754308681,12987.646380789993,69.82367651999812,53365.13991912001 2025-08-04,11:58:03.000,216,10971000,13005,0,1754308682,12987.626171859993,69.80252913000004,53365.08402216 2025-08-04,11:58:04.000,216,10971004,12725,0,1754308683,12987.605962929993,69.80252913000004,53365.0630608 2025-08-04,11:58:05.000,216,10971075,12765,0,1754308684,12987.619435549997,69.75318522000453,53365.09799640001 2025-08-04,11:58:06.000,216,10971030,12725,0,1754308685,12987.632908170002,69.71793957000045,53365.07004792001 2025-08-04,11:58:07.000,216,10970991,12845,0,1754308686,12987.646380789993,69.6756447900043,53365.04209944 2025-08-04,11:58:08.000,216,10971048,12965,0,1754308687,12987.666589719993,69.60515349000343,53365.08402216 2025-08-04,11:58:09.000,216,10971070,12605,0,1754308688,12987.693534960003,69.52056393000385,53365.077035040005 2025-08-04,11:58:10.000,216,10971007,13005,0,1754308689,12987.727216509993,69.51351480000449,53365.04908656001 2025-08-04,11:58:11.000,216,10970999,12365,0,1754308690,12987.760898059998,69.47826915000041,53365.07004792001 2025-08-04,11:58:12.000,216,10971043,12885,0,1754308691,12987.747425439993,69.44302350000362,53365.028125200006 2025-08-04,11:58:13.000,216,10971072,12685,0,1754308692,12987.754161749988,69.40072872000019,53364.98620248 2025-08-04,11:58:14.000,216,10971034,12645,0,1754308693,12987.740689129998,69.33023741999932,53365.04209944 2025-08-04,11:58:15.000,216,10971018,12845,0,1754308694,12987.733952819988,69.2808935100038,53364.97222824001 2025-08-04,11:58:16.000,216,10971031,12605,0,1754308695,12987.727216509993,69.27384438000445,53364.958254000005 2025-08-04,11:58:17.000,216,10970990,12285,0,1754308696,12987.707007579993,69.20335308000358,53364.93729264 2025-08-04,11:58:18.000,216,10971030,12565,0,1754308697,12987.653117100002,69.16105830000015,53364.88139568001 2025-08-04,11:58:19.000,216,10971013,12885,0,1754308698,12987.659853409998,69.09056699999928,53364.95126688001 2025-08-04,11:58:20.000,216,10971069,12565,0,1754308699,12987.605962929993,69.09056699999928,53364.8883828 2025-08-04,11:58:21.000,216,10971037,12725,0,1754308700,12987.579017689997,69.06237048000185,53364.909344160005 2025-08-04,11:58:22.000,216,10971026,12845,0,1754308701,12987.545336139992,69.04122309000377,53364.88139568001 2025-08-04,11:58:23.000,216,10970987,12765,0,1754308702,12987.511654590002,69.03417396000441,53364.80453736001 2025-08-04,11:58:24.000,216,10971043,12765,0,1754308703,12987.471236730002,69.02007569999842,53364.81152448001 2025-08-04,11:58:25.000,216,10971003,12925,0,1754308704,12987.410609940001,69.01302656999906,53364.78357600001 2025-08-04,11:58:26.000,216,10971037,12845,0,1754308705,12987.356719459996,68.99187918000098,53364.692743440006 2025-08-04,11:58:27.000,216,10970987,12885,0,1754308706,12987.336510529996,68.97778092000226,53364.77658888 2025-08-04,11:58:28.000,216,10971073,12805,0,1754308707,12987.262411119991,68.95663353000418,53364.72767904 2025-08-04,11:58:29.000,216,10970970,12685,0,1754308708,12987.296092669996,68.90024049000203,53364.75562752 2025-08-04,11:58:30.000,216,10970984,12765,0,1754308709,12987.242202189991,68.92843700999947,53364.671782080004 2025-08-04,11:58:31.000,216,10971043,12525,0,1754308710,12987.22872957,68.93548613999883,53364.66479496001 2025-08-04,11:58:32.000,216,10971026,12525,0,1754308711,12987.221993259991,68.92138788000011,53364.64383360001 2025-08-04,11:58:33.000,216,10971001,12525,0,1754308712,12987.18831171,68.93548613999883,53364.65780784 2025-08-04,11:58:34.000,216,10971056,12845,0,1754308713,12987.18831171,68.9707317900029,53364.71370480001 2025-08-04,11:58:35.000,216,10971034,12445,0,1754308714,12987.18157539999,68.97778092000226,53364.63684648001 2025-08-04,11:58:36.000,216,10971029,12965,0,1754308715,12987.14789385,69.01302656999906,53364.63684648001 2025-08-04,11:58:37.000,216,10971051,12765,0,1754308716,12987.10747599,69.04122309000377,53364.59492376001 2025-08-04,11:58:38.000,216,10970993,12725,0,1754308717,12987.073794439995,69.09056699999928,53364.61588512001 2025-08-04,11:58:39.000,216,10971044,12685,0,1754308718,12987.01990395999,69.06237048000185,53364.56697528001 2025-08-04,11:58:40.000,216,10971004,12685,0,1754308719,12986.972749789995,69.118763520004,53364.5390268 2025-08-04,11:58:41.000,216,10971018,12805,0,1754308720,12986.952540859995,69.15400917000079,53364.622872240005 2025-08-04,11:58:42.000,216,10971057,12725,0,1754308721,12986.91885930999,69.18220568999823,53364.504091200004 2025-08-04,11:58:43.000,216,10970982,12685,0,1754308722,12986.912122999995,69.2174513400023,53364.53203968 2025-08-04,11:58:44.000,216,10970997,12885,0,1754308723,12986.891914069995,69.23859873000038,53364.504091200004 2025-08-04,11:58:45.000,216,10971020,12805,0,1754308724,12986.81781465999,69.30204090000188,53364.525052560006 2025-08-04,11:58:46.000,216,10970982,12765,0,1754308725,12986.831287279994,69.30909003000124,53364.49710408001 2025-08-04,11:58:47.000,216,10971011,12965,0,1754308726,12986.79760572999,69.35843394000403,53364.48312984 2025-08-04,11:58:48.000,216,10971001,12605,0,1754308727,12986.77739679999,69.37958133000211,53364.47614272001 2025-08-04,11:58:49.000,216,10970982,12765,0,1754308728,12986.770660489994,69.35138481000467,53364.42024576 2025-08-04,11:58:50.000,216,10971056,12925,0,1754308729,12986.750451559994,69.36548307000339,53364.47614272001 2025-08-04,11:58:51.000,216,10971021,13005,0,1754308730,12986.770660489994,69.36548307000339,53364.455181360005 2025-08-04,11:58:52.000,216,10971038,12605,0,1754308731,12986.730242629994,69.35843394000403,53364.43422 2025-08-04,11:58:53.000,216,10971007,12725,0,1754308732,12986.716770009989,69.34433567999804,53364.406271520005 2025-08-04,11:58:54.000,216,10971020,12925,0,1754308733,12986.716770009989,69.32318828999996,53364.46216848 2025-08-04,11:58:55.000,216,10971019,12765,0,1754308734,12986.730242629994,69.35843394000403,53364.42723288001 2025-08-04,11:58:56.000,216,10971035,13045,0,1754308735,12986.790869419994,69.32318828999996,53364.42723288001 2025-08-04,11:58:57.000,216,10971042,12805,0,1754308736,12986.784133109999,69.33023741999932,53364.41325864 2025-08-04,11:58:58.000,216,10971022,12645,0,1754308737,12986.784133109999,69.33728654999868,53364.37832304001 2025-08-04,11:58:59.000,216,10971025,12725,0,1754308738,12986.77739679999,69.39367959000083,53364.32941320001 2025-08-04,11:59:00.000,216,10970991,12605,0,1754308739,12986.790869419994,69.36548307000339,53364.39229728 2025-08-04,11:59:01.000,216,10971030,13125,0,1754308740,12986.79760572999,69.44302350000362,53364.38531016 2025-08-04,11:59:02.000,216,10971048,12605,0,1754308741,12986.804342039999,69.48531827999977,53364.39229728 2025-08-04,11:59:03.000,216,10971043,12605,0,1754308742,12986.811078349994,69.49941653999849,53364.41325864 2025-08-04,11:59:04.000,216,10971024,12605,0,1754308743,12986.811078349994,69.49236740999913,53364.42024576 2025-08-04,11:59:05.000,216,10971040,12725,0,1754308744,12986.811078349994,69.50646566999785,53364.38531016 2025-08-04,11:59:06.000,216,10971044,12765,0,1754308745,12986.770660489994,69.52056393000385,53364.35037456001 2025-08-04,11:59:07.000,216,10971043,12645,0,1754308746,12986.79760572999,69.51351480000449,53364.37133592 2025-08-04,11:59:08.000,216,10971033,12725,0,1754308747,12986.81781465999,69.51351480000449,53364.39229728 2025-08-04,11:59:09.000,216,10971019,12565,0,1754308748,12986.811078349994,69.5276130600032,53364.41325864 2025-08-04,11:59:10.000,216,10971019,12885,0,1754308749,12986.784133109999,69.54876045000128,53364.3643488 2025-08-04,11:59:11.000,216,10970998,12605,0,1754308750,12986.8447599,69.54171132000192,53364.34338744 2025-08-04,11:59:12.000,216,10971072,12685,0,1754308751,12986.770660489994,69.57695696999872,53364.32242608 2025-08-04,11:59:13.000,216,10971050,12805,0,1754308752,12986.763924179999,69.5276130600032,53364.31543896 2025-08-04,11:59:14.000,216,10971056,12965,0,1754308753,12986.763924179999,69.54876045000128,53364.336400320004 2025-08-04,11:59:15.000,216,10971046,12525,0,1754308754,12986.790869419994,69.54171132000192,53364.27351624 2025-08-04,11:59:16.000,216,10971065,12685,0,1754308755,12986.790869419994,69.50646566999785,53364.287490480005 2025-08-04,11:59:17.000,216,10971006,12805,0,1754308756,12986.763924179999,69.49236740999913,53364.2246064 2025-08-04,11:59:18.000,216,10971102,12725,0,1754308757,12986.784133109999,69.50646566999785,53364.20364504 2025-08-04,11:59:19.000,216,10971074,12565,0,1754308758,12986.750451559994,69.51351480000449,53364.2246064 2025-08-04,11:59:20.000,216,10971059,12645,0,1754308759,12986.723506319999,69.47122002000106,53364.21063216001 2025-08-04,11:59:21.000,216,10971015,12885,0,1754308760,12986.790869419994,69.49941653999849,53364.20364504 2025-08-04,11:59:22.000,216,10971019,12925,0,1754308761,12986.784133109999,69.47122002000106,53364.21063216001 2025-08-04,11:59:23.000,216,10971047,12685,0,1754308762,12986.81781465999,69.48531827999977,53364.16172232001 2025-08-04,11:59:24.000,216,10971050,12685,0,1754308763,12986.83802358999,69.47122002000106,53364.19665792 2025-08-04,11:59:25.000,216,10970981,12765,0,1754308764,12986.86496883,69.48531827999977,53364.16172232001 2025-08-04,11:59:26.000,216,10971049,12645,0,1754308765,12986.88517776,69.5276130600032,53364.11281248001 2025-08-04,11:59:27.000,216,10970995,12565,0,1754308766,12986.88517776,69.50646566999785,53364.168709440004 2025-08-04,11:59:28.000,216,10971022,12685,0,1754308767,12986.91885930999,69.51351480000449,53364.17569656 2025-08-04,11:59:29.000,216,10971029,12725,0,1754308768,12986.891914069995,69.49941653999849,53364.18268368001 2025-08-04,11:59:30.000,216,10971029,12645,0,1754308769,12986.92559562,69.56990783999936,53364.17569656 2025-08-04,11:59:31.000,216,10971053,12925,0,1754308770,12986.93906823999,69.58400609999808,53364.16172232001 2025-08-04,11:59:32.000,216,10971057,12925,0,1754308771,12986.99969502999,69.60515349000343,53364.16172232001 2025-08-04,11:59:33.000,216,10971065,12765,0,1754308772,12987.013167649995,69.62630088000151,53364.2246064 2025-08-04,11:59:34.000,216,10971038,12605,0,1754308773,12987.00643134,69.60515349000343,53364.16172232001 2025-08-04,11:59:35.000,216,10971048,12685,0,1754308774,12987.02664027,69.63335001000087,53364.19665792 2025-08-04,11:59:36.000,216,10971059,12685,0,1754308775,12987.02664027,69.64744826999959,53364.18268368001 2025-08-04,11:59:37.000,216,10971035,12845,0,1754308776,12987.02664027,69.65449739999895,53364.189670800006 2025-08-04,11:59:38.000,216,10971039,12765,0,1754308777,12987.06032181999,69.69679218000238,53364.19665792 2025-08-04,11:59:39.000,216,10971030,12725,0,1754308778,12987.02664027,69.66859565999766,53364.2246064 2025-08-04,11:59:40.000,216,10971026,12605,0,1754308779,12987.00643134,69.68974305000302,53364.19665792 2025-08-04,11:59:41.000,216,10971023,12605,0,1754308780,12986.99969502999,69.6756447900043,53364.18268368001 2025-08-04,11:59:42.000,216,10971040,12725,0,1754308781,12986.96601348,69.6756447900043,53364.23159352001 2025-08-04,11:59:43.000,216,10971085,12885,0,1754308782,12986.972749789995,69.6756447900043,53364.26652912 2025-08-04,11:59:44.000,216,10971018,12845,0,1754308783,12986.972749789995,69.69679218000238,53364.189670800006 2025-08-04,11:59:45.000,216,10971033,12805,0,1754308784,12986.95927716999,69.69679218000238,53364.189670800006 2025-08-04,11:59:46.000,216,10971038,12765,0,1754308785,12986.94580455,69.68269392000366,53364.18268368001 2025-08-04,11:59:47.000,216,10971083,12685,0,1754308786,12986.92559562,69.72498869999981,53364.16172232001 2025-08-04,11:59:48.000,216,10971016,12805,0,1754308787,12986.94580455,69.71793957000045,53364.1547352 2025-08-04,11:59:49.000,216,10971062,12925,0,1754308788,12986.96601348,69.68974305000302,53364.10582536 2025-08-04,11:59:50.000,216,10971034,12845,0,1754308789,12986.972749789995,69.69679218000238,53364.12678672 2025-08-04,11:59:51.000,216,10971076,12845,0,1754308790,12987.013167649995,69.71793957000045,53364.119799600005 2025-08-04,11:59:52.000,216,10971015,13005,0,1754308791,12987.013167649995,69.69679218000238,53364.084864 2025-08-04,11:59:53.000,216,10970989,12645,0,1754308792,12987.04011288999,69.70384131000174,53364.084864 2025-08-04,11:59:54.000,216,10971053,12885,0,1754308793,12987.053585509995,69.69679218000238,53364.1547352 2025-08-04,11:59:55.000,216,10971012,12605,0,1754308794,12987.0468492,69.69679218000238,53364.12678672 2025-08-04,11:59:56.000,216,10971083,12725,0,1754308795,12987.06705813,69.65449739999895,53364.11281248001 2025-08-04,11:59:57.000,216,10971016,12725,0,1754308796,12987.033376579995,69.68269392000366,53364.070889760005 2025-08-04,11:59:58.000,216,10971036,12765,0,1754308797,12987.053585509995,69.64039914000023,53364.09883824 2025-08-04,11:59:59.000,216,10971016,12645,0,1754308798,12987.073794439995,69.61220262000279,53364.07787688 2025-08-04,12:00:00.000,216,10971061,12485,0,1754308799,12987.12094860999,69.61220262000279,53364.084864 2025-08-04,12:00:01.000,216,10971042,12685,0,1754308800,12987.14115753999,69.61220262000279,53364.11281248001 2025-08-04,12:00:02.000,216,10971029,12685,0,1754308801,12987.12094860999,69.59810436000407,53364.09883824 2025-08-04,12:00:03.000,216,10971042,12965,0,1754308802,12987.16810278,69.59105523000471,53364.11281248001 2025-08-04,12:00:04.000,216,10971015,12605,0,1754308803,12987.16136646999,69.59810436000407,53364.12678672 2025-08-04,12:00:05.000,216,10971025,12685,0,1754308804,12987.18831171,69.64039914000023,53364.070889760005 2025-08-04,12:00:06.000,216,10971014,12725,0,1754308805,12987.14789385,69.63335001000087,53364.084864 2025-08-04,12:00:07.000,216,10971029,12685,0,1754308806,12987.154630159996,69.63335001000087,53364.0499284 2025-08-04,12:00:08.000,216,10971024,12645,0,1754308807,12987.16136646999,69.62630088000151,53364.001018560004 2025-08-04,12:00:09.000,216,10971026,12765,0,1754308808,12987.154630159996,69.61925175000215,53364.04294128001 2025-08-04,12:00:10.000,216,10971047,12685,0,1754308809,12987.16810278,69.61925175000215,53364.09185112001 2025-08-04,12:00:11.000,216,10971026,12605,0,1754308810,12987.201784329991,69.65449739999895,53364.084864 2025-08-04,12:00:12.000,216,10971033,12605,0,1754308811,12987.154630159996,69.70384131000174,53364.06390264001 2025-08-04,12:00:13.000,216,10971064,12965,0,1754308812,12987.14789385,69.65449739999895,53364.07787688 2025-08-04,12:00:14.000,216,10971054,12725,0,1754308813,12987.14789385,69.68269392000366,53364.05691552 2025-08-04,12:00:15.000,216,10971031,12725,0,1754308814,12987.18157539999,69.70384131000174,53364.0499284 2025-08-04,12:00:16.000,216,10971052,12965,0,1754308815,12987.174839089996,69.68974305000302,53364.01499280001 2025-08-04,12:00:17.000,216,10971068,12925,0,1754308816,12987.174839089996,69.68974305000302,53364.09185112001 2025-08-04,12:00:18.000,216,10971059,12645,0,1754308817,12987.18157539999,69.73203782999917,53364.021979920006 2025-08-04,12:00:19.000,216,10971046,12605,0,1754308818,12987.195048019996,69.76023435000388,53364.03595416 2025-08-04,12:00:20.000,216,10971066,12805,0,1754308819,12987.201784329991,69.76728348000324,53364.06390264001 2025-08-04,12:00:21.000,216,10971025,12925,0,1754308820,12987.242202189991,69.76023435000388,53364.001018560004 2025-08-04,12:00:22.000,216,10971086,12685,0,1754308821,12987.262411119991,69.7743326100026,53364.0499284 2025-08-04,12:00:23.000,216,10971049,12525,0,1754308822,12987.302828979991,69.7743326100026,53364.00800568 2025-08-04,12:00:24.000,216,10971066,12845,0,1754308823,12987.329774220001,69.79548000000068,53364.01499280001 2025-08-04,12:00:25.000,216,10971084,12645,0,1754308824,12987.376928389996,69.83777478000411,53364.02896704 2025-08-04,12:00:26.000,216,10971078,12645,0,1754308825,12987.444291489992,69.83072565000475,53364.00800568 2025-08-04,12:00:27.000,216,10971002,12765,0,1754308826,12987.437555179997,69.83777478000411,53364.06390264001 2025-08-04,12:00:28.000,216,10971003,12685,0,1754308827,12987.464500419992,69.85187304000283,53364.06390264001 2025-08-04,12:00:29.000,216,10971043,12725,0,1754308828,12987.545336139992,69.90121694999834,53364.04294128001 2025-08-04,12:00:30.000,216,10971048,12605,0,1754308829,12987.558808759997,69.94351173000177,53364.084864 2025-08-04,12:00:31.000,216,10971061,12805,0,1754308830,12987.619435549997,69.94351173000177,53364.084864 2025-08-04,12:00:32.000,216,10971087,12965,0,1754308831,12987.639644479998,69.97875737999857,53364.06390264001 2025-08-04,12:00:33.000,216,10971005,12685,0,1754308832,12987.612699240002,69.98580650999793,53364.00800568 2025-08-04,12:00:34.000,216,10971073,12725,0,1754308833,12987.666589719993,70.00695390000328,53364.021979920006 2025-08-04,12:00:35.000,216,10971093,12445,0,1754308834,12987.666589719993,70.04924867999944,53364.04294128001 2025-08-04,12:00:36.000,216,10971057,12765,0,1754308835,12987.700271269998,70.07039607000479,53364.0499284 2025-08-04,12:00:37.000,216,10971092,12725,0,1754308836,12987.693534960003,70.10564172000159,53364.084864 2025-08-04,12:00:38.000,216,10971018,12405,0,1754308837,12987.713743889988,70.16203476000373,53364.11281248001 2025-08-04,12:00:39.000,216,10971043,12765,0,1754308838,12987.720480199998,70.17613302000245,53364.06390264001 2025-08-04,12:00:40.000,216,10971067,12965,0,1754308839,12987.639644479998,70.22547692999797,53364.070889760005 2025-08-04,12:00:41.000,216,10971061,12765,0,1754308840,12987.707007579993,70.25367345000268,53364.070889760005 2025-08-04,12:00:42.000,216,10971049,12885,0,1754308841,12987.733952819988,70.26072258000204,53364.084864 2025-08-04,12:00:43.000,216,10971081,12925,0,1754308842,12987.720480199998,70.3030173599982,53364.09883824 2025-08-04,12:00:44.000,216,10971058,12885,0,1754308843,12987.740689129998,70.32416475000355,53364.09883824 2025-08-04,12:00:45.000,216,10971043,13005,0,1754308844,12987.787843299993,70.31711562000419,53364.09185112001 2025-08-04,12:00:46.000,216,10970993,12645,0,1754308845,12987.801315919998,70.33826301000227,53364.13377384001 2025-08-04,12:00:47.000,216,10971037,12765,0,1754308846,12987.861942709998,70.34531214000162,53364.14076096001 2025-08-04,12:00:48.000,216,10971009,13005,0,1754308847,12987.855206399989,70.35236127000098,53364.14076096001 2025-08-04,12:00:49.000,216,10971049,13005,0,1754308848,12987.895624259989,70.32416475000355,53364.14076096001 2025-08-04,12:00:50.000,216,10971108,12845,0,1754308849,12987.936042119989,70.35941040000034,53364.2246064 2025-08-04,12:00:51.000,216,10971033,12645,0,1754308850,12987.949514739994,70.3664595299997,53364.168709440004 2025-08-04,12:00:52.000,216,10971047,12605,0,1754308851,12988.003405219999,70.35236127000098,53364.1547352 2025-08-04,12:00:53.000,216,10971045,12605,0,1754308852,12988.04382308,70.3312138800029,53364.16172232001 2025-08-04,12:00:54.000,216,10971041,12765,0,1754308853,12988.04382308,70.35941040000034,53364.21761928 2025-08-04,12:00:55.000,216,10971085,12925,0,1754308854,12988.11792248999,70.35236127000098,53364.21063216001 2025-08-04,12:00:56.000,216,10971114,12605,0,1754308855,12988.09771355999,70.32416475000355,53364.287490480005 2025-08-04,12:00:57.000,216,10971031,12685,0,1754308856,12988.1246588,70.3312138800029,53364.28050336001 2025-08-04,12:00:58.000,216,10971023,12605,0,1754308857,12988.11792248999,70.31711562000419,53364.26652912 2025-08-04,12:00:59.000,216,10971038,12885,0,1754308858,12988.1246588,70.32416475000355,53364.31543896 2025-08-04,12:01:00.000,216,10971028,12765,0,1754308859,12988.14486773,70.32416475000355,53364.27351624 2025-08-04,12:01:01.000,216,10971057,12605,0,1754308860,12988.171812969995,70.31006649000483,53364.238580640005 2025-08-04,12:01:02.000,216,10971052,12685,0,1754308861,12988.19875820999,70.34531214000162,53364.238580640005 2025-08-04,12:01:03.000,216,10971055,12605,0,1754308862,12988.17854927999,70.3030173599982,53364.28050336001 2025-08-04,12:01:04.000,216,10971054,12605,0,1754308863,12988.19875820999,70.3030173599982,53364.27351624 2025-08-04,12:01:05.000,216,10971060,12845,0,1754308864,12988.192021899995,70.25367345000268,53364.26652912 2025-08-04,12:01:06.000,216,10971052,12845,0,1754308865,12988.22570345,70.24662432000332,53364.28050336001 2025-08-04,12:01:07.000,216,10971074,12645,0,1754308866,12988.232439759995,70.25367345000268,53364.27351624 2025-08-04,12:01:08.000,216,10971024,12565,0,1754308867,12988.212230829995,70.19728041000053,53364.2944776 2025-08-04,12:01:09.000,216,10971046,12765,0,1754308868,12988.22570345,70.24662432000332,53364.31543896 2025-08-04,12:01:10.000,216,10970994,13045,0,1754308869,12988.22570345,70.21842779999861,53364.2944776 2025-08-04,12:01:11.000,216,10971059,12885,0,1754308870,12988.232439759995,70.23957519000396,53364.32242608 2025-08-04,12:01:12.000,216,10971084,12885,0,1754308871,12988.25938499999,70.22547692999797,53364.357361680006 2025-08-04,12:01:13.000,216,10971041,12685,0,1754308872,12988.252648689995,70.23957519000396,53364.2944776 2025-08-04,12:01:14.000,216,10971047,12765,0,1754308873,12988.293066549995,70.2677717100014,53364.32941320001 2025-08-04,12:01:15.000,216,10971034,12805,0,1754308874,12988.293066549995,70.33826301000227,53364.34338744 2025-08-04,12:01:16.000,216,10971064,12525,0,1754308875,12988.36042964999,70.3312138800029,53364.37832304001 2025-08-04,12:01:17.000,216,10971058,12605,0,1754308876,12988.373902269996,70.35236127000098,53364.44120712 2025-08-04,12:01:18.000,216,10971019,12805,0,1754308877,12988.353693339996,70.31711562000419,53364.39928440001 2025-08-04,12:01:19.000,216,10971052,12765,0,1754308878,12988.38063857999,70.35941040000034,53364.39229728 2025-08-04,12:01:20.000,216,10971080,12845,0,1754308879,12988.36716596,70.37350865999906,53364.38531016 2025-08-04,12:01:21.000,216,10971056,12685,0,1754308880,12988.394111199996,70.35941040000034,53364.357361680006 2025-08-04,12:01:22.000,216,10971065,12645,0,1754308881,12988.38737489,70.35236127000098,53364.35037456001 2025-08-04,12:01:23.000,216,10971010,12525,0,1754308882,12988.40084750999,70.34531214000162,53364.406271520005 2025-08-04,12:01:24.000,216,10971113,12805,0,1754308883,12988.434529059996,70.33826301000227,53364.406271520005 2025-08-04,12:01:25.000,216,10971040,12645,0,1754308884,12988.42779275,70.33826301000227,53364.406271520005 2025-08-04,12:01:26.000,216,10971038,12645,0,1754308885,12988.46821061,70.3312138800029,53364.43422 2025-08-04,12:01:27.000,216,10971044,12725,0,1754308886,12988.474946919996,70.31711562000419,53364.39928440001 2025-08-04,12:01:28.000,216,10971031,12605,0,1754308887,12988.441265369991,70.28186997000012,53364.406271520005 2025-08-04,12:01:29.000,216,10971062,12845,0,1754308888,12988.44800168,70.2677717100014,53364.44819424001 2025-08-04,12:01:30.000,216,10971109,12725,0,1754308889,12988.42779275,70.19728041000053,53364.42723288001 2025-08-04,12:01:31.000,216,10971079,12685,0,1754308890,12988.44800168,70.14793649999774,53364.44120712 2025-08-04,12:01:32.000,216,10971049,12685,0,1754308891,12988.461474299991,70.14088736999838,53364.42024576 2025-08-04,12:01:33.000,216,10971056,12485,0,1754308892,12988.441265369991,70.09859259000223,53364.406271520005 2025-08-04,12:01:34.000,216,10971012,12645,0,1754308893,12988.454737989996,70.07039607000479,53364.39928440001 2025-08-04,12:01:35.000,216,10971023,12965,0,1754308894,12988.501892159991,69.97875737999857,53364.42723288001 2025-08-04,12:01:36.000,216,10971080,12605,0,1754308895,12988.501892159991,69.96465911999985,53364.455181360005 2025-08-04,12:01:37.000,216,10971086,12605,0,1754308896,12988.528837400001,69.91531521000434,53364.39928440001 2025-08-04,12:01:38.000,216,10971046,12725,0,1754308897,12988.542310019991,69.91531521000434,53364.3643488 2025-08-04,12:01:39.000,216,10971069,12885,0,1754308898,12988.535573709996,69.93646260000241,53364.39229728 2025-08-04,12:01:40.000,216,10971054,12685,0,1754308899,12988.528837400001,69.95056086000113,53364.455181360005 2025-08-04,12:01:41.000,216,10971056,12645,0,1754308900,12988.555782639996,69.90121694999834,53364.455181360005 2025-08-04,12:01:52.000,216,10971102,12565,0,1754308911,12988.528837400001,69.74613608999789,53364.37832304001 2025-08-04,12:01:53.000,216,10971077,12845,0,1754308912,12988.549046330001,69.71793957000045,53364.37133592 2025-08-04,12:01:54.000,216,10971084,12805,0,1754308913,12988.569255260001,69.6756447900043,53364.3643488 2025-08-04,12:01:55.000,216,10971084,12885,0,1754308914,12988.528837400001,69.6615465299983,53364.38531016 2025-08-04,12:01:56.000,216,10971110,12645,0,1754308915,12988.555782639996,69.61925175000215,53364.30845184001 2025-08-04,12:01:57.000,216,10971039,12805,0,1754308916,12988.569255260001,69.56285871,53364.32941320001 2025-08-04,12:01:58.000,216,10971047,12765,0,1754308917,12988.501892159991,69.54171132000192,53364.2944776 2025-08-04,12:01:59.000,216,10971065,12965,0,1754308918,12988.441265369991,69.47826915000041,53364.24556776 2025-08-04,12:02:00.000,216,10971095,12805,0,1754308919,12988.461474299991,69.45712176000234,53364.30845184001 2025-08-04,12:02:01.000,216,10971080,12685,0,1754308920,12988.461474299991,69.40777784999955,53364.26652912 2025-08-04,12:02:02.000,216,10971042,12965,0,1754308921,12988.48841954,69.37253220000275,53364.287490480005 2025-08-04,12:02:03.000,216,10971076,13005,0,1754308922,12988.515364779996,69.35843394000403,53364.25954200001 2025-08-04,12:02:04.000,216,10971073,12685,0,1754308923,12988.528837400001,69.33023741999932,53364.2246064 2025-08-04,12:02:05.000,216,10971023,12605,0,1754308924,12988.596200499996,69.26679524999781,53364.189670800006 2025-08-04,12:02:06.000,216,10971061,12965,0,1754308925,12988.643354669992,69.27384438000445,53364.2246064 2025-08-04,12:02:07.000,216,10971120,12565,0,1754308926,12988.737663009997,69.24564785999974,53364.19665792 2025-08-04,12:02:08.000,216,10971037,12365,0,1754308927,12988.757871939997,69.20335308000358,53364.18268368001 2025-08-04,12:02:09.000,216,10971053,12645,0,1754308928,12988.838707659997,69.17515655999887,53364.238580640005 2025-08-04,12:02:10.000,216,10971087,12925,0,1754308929,12988.865652899993,69.118763520004,53364.17569656 2025-08-04,12:02:11.000,216,10971065,12765,0,1754308930,12988.919543379998,69.13286178000271,53364.21063216001 2025-08-04,12:02:12.000,216,10971090,12805,0,1754308931,12988.912807070003,69.09056699999928,53364.19665792 2025-08-04,12:02:13.000,216,10971000,12885,0,1754308932,12988.946488619993,69.05532135000249,53364.13377384001 2025-08-04,12:02:14.000,216,10971073,12765,0,1754308933,12989.000379099998,69.04122309000377,53364.21761928 2025-08-04,12:02:15.000,216,10971094,12845,0,1754308934,12989.020588029998,69.02712482999777,53364.1547352 2025-08-04,12:02:16.000,216,10971043,12765,0,1754308935,12989.047533269993,68.99892831000034,53364.14774808 2025-08-04,12:02:17.000,216,10971092,12805,0,1754308936,12989.054269579989,68.97778092000226,53364.16172232001 2025-08-04,12:02:18.000,216,10971004,12725,0,1754308937,12989.020588029998,68.96368266000354,53364.16172232001 2025-08-04,12:02:19.000,216,10971004,12925,0,1754308938,12989.027324339993,68.94958440000482,53364.189670800006 2025-08-04,12:02:20.000,216,10971085,12445,0,1754308939,12989.000379099998,68.90024049000203,53364.1547352 2025-08-04,12:02:21.000,216,10971082,12605,0,1754308940,12988.980170169998,68.92843700999947,53364.14774808 2025-08-04,12:02:22.000,216,10971089,12885,0,1754308941,12988.966697549993,68.9072896200014,53364.13377384001 2025-08-04,12:02:23.000,216,10971029,12685,0,1754308942,12988.872389210002,68.89319136000267,53364.12678672 2025-08-04,12:02:24.000,216,10971060,12645,0,1754308943,12988.872389210002,68.9072896200014,53364.14774808 2025-08-04,12:02:25.000,216,10971043,12605,0,1754308944,12988.845443969993,68.9072896200014,53364.1547352 2025-08-04,12:02:26.000,216,10971107,12605,0,1754308945,12988.805026109992,68.88614223000332,53364.11281248001 2025-08-04,12:02:27.000,216,10971060,13005,0,1754308946,12988.751135630002,68.87909310000396,53364.06390264001 2025-08-04,12:02:28.000,216,10971127,12805,0,1754308947,12988.703981459992,68.80860180000309,53364.070889760005 2025-08-04,12:02:29.000,216,10971113,12525,0,1754308948,12988.717454079997,68.80155267000373,53364.06390264001 2025-08-04,12:02:30.000,216,10971056,12565,0,1754308949,12988.751135630002,68.78040527999838,53364.02896704 2025-08-04,12:02:31.000,216,10971038,12765,0,1754308950,12988.703981459992,68.70991398000479,53363.99403144001 2025-08-04,12:02:32.000,216,10971027,12605,0,1754308951,12988.710717770002,68.77335614999902,53364.01499280001 2025-08-04,12:02:33.000,216,10971080,12965,0,1754308952,12988.724190389992,68.7240122400035,53364.00800568 2025-08-04,12:02:34.000,216,10971066,12685,0,1754308953,12988.717454079997,68.70991398000479,53363.952108720005 2025-08-04,12:02:35.000,216,10971092,13165,0,1754308954,12988.717454079997,68.69581571999879,53363.9800572 2025-08-04,12:02:36.000,216,10971067,12725,0,1754308955,12988.798289799997,68.68171746000007,53364.021979920006 2025-08-04,12:02:37.000,216,10971045,12645,0,1754308956,12988.825235039993,68.63942268000392,53363.98704432 2025-08-04,12:02:38.000,216,10971074,12805,0,1754308957,12988.757871939997,68.57598051000241,53363.92416024001 2025-08-04,12:02:39.000,216,10971067,12765,0,1754308958,12988.811762420002,68.55483312000433,53363.91717312 2025-08-04,12:02:40.000,216,10971037,12765,0,1754308959,12988.805026109992,68.51958747000026,53363.92416024001 2025-08-04,12:02:41.000,216,10971051,12885,0,1754308960,12988.838707659997,68.49844008000218,53363.87525040001 2025-08-04,12:02:42.000,216,10971105,12685,0,1754308961,12988.831971350002,68.43499791000067,53363.93813448 2025-08-04,12:02:43.000,216,10971056,12805,0,1754308962,12988.831971350002,68.42089965000196,53363.903198880005 2025-08-04,12:02:44.000,216,10971052,13005,0,1754308963,12988.858916589998,68.35745748000045,53363.91717312 2025-08-04,12:02:45.000,216,10971088,12725,0,1754308964,12988.852180280002,68.34335922000173,53363.92416024001 2025-08-04,12:02:46.000,216,10971071,12765,0,1754308965,12988.845443969993,68.29401530999894,53363.92416024001 2025-08-04,12:02:47.000,216,10971042,12805,0,1754308966,12988.811762420002,68.27286792000086,53363.87525040001 2025-08-04,12:02:48.000,216,10971037,12765,0,1754308967,12988.771344560002,68.23762227000407,53363.92416024001 2025-08-04,12:02:49.000,216,10971059,13005,0,1754308968,12988.757871939997,68.16008184000384,53363.903198880005 2025-08-04,12:02:50.000,216,10971066,12605,0,1754308969,12988.771344560002,68.13188531999913,53363.86826328 2025-08-04,12:02:51.000,216,10971076,12765,0,1754308970,12988.757871939997,68.0684431500049,53363.854289040006 2025-08-04,12:02:52.000,216,10971095,13125,0,1754308971,12988.730926700002,68.04729575999954,53363.903198880005 2025-08-04,12:02:53.000,216,10971076,12685,0,1754308972,12988.717454079997,68.03319750000082,53363.88223752 2025-08-04,12:02:54.000,216,10971089,12845,0,1754308973,12988.717454079997,67.97680445999868,53363.92416024001 2025-08-04,12:02:55.000,216,10971051,12965,0,1754308974,12988.697245149997,67.98385358999803,53363.88223752 2025-08-04,12:02:56.000,216,10971121,12965,0,1754308975,12988.656827289997,67.92746055000316,53363.903198880005 2025-08-04,12:02:57.000,216,10971059,13045,0,1754308976,12988.582727879992,67.87106751000101,53363.89621176001 2025-08-04,12:02:58.000,216,10971059,12685,0,1754308977,12988.569255260001,67.84287099000358,53363.854289040006 2025-08-04,12:02:59.000,216,10971127,12725,0,1754308978,12988.528837400001,67.8569692500023,53363.81935344 2025-08-04,12:03:00.000,216,10971093,12645,0,1754308979,12988.501892159991,67.84287099000358,53363.82634056001 2025-08-04,12:03:01.000,216,10971066,12965,0,1754308980,12988.501892159991,67.79352708000079,53363.79140496 2025-08-04,12:03:02.000,216,10971064,12765,0,1754308981,12988.461474299991,67.81467446999886,53363.8403148 2025-08-04,12:03:03.000,216,10971083,12685,0,1754308982,12988.394111199996,67.744183169998,53363.80537920001 2025-08-04,12:03:04.000,216,10971066,12645,0,1754308983,12988.36042964999,67.73008490999928,53363.833327680004 2025-08-04,12:03:05.000,216,10971083,12925,0,1754308984,12988.333484409995,67.744183169998,53363.784417840005 2025-08-04,12:03:06.000,216,10971080,12925,0,1754308985,12988.34695703,67.73713403999864,53363.80537920001 2025-08-04,12:03:07.000,216,10971071,12605,0,1754308986,12988.313275479995,67.71598665000056,53363.784417840005 2025-08-04,12:03:08.000,216,10971084,12685,0,1754308987,12988.27959392999,67.70188839000184,53363.75646936001 2025-08-04,12:03:09.000,216,10971097,12925,0,1754308988,12988.252648689995,67.73008490999928,53363.735508000005 2025-08-04,12:03:10.000,216,10971069,12685,0,1754308989,12988.18528559,67.72303577999992,53363.784417840005 2025-08-04,12:03:11.000,216,10971106,12565,0,1754308990,12988.14486773,67.68074100000376,53363.74948224 2025-08-04,12:03:12.000,216,10971091,12725,0,1754308991,12988.131395109995,67.71598665000056,53363.74948224 2025-08-04,12:03:13.000,216,10971043,12885,0,1754308992,12988.111186179995,67.70188839000184,53363.784417840005 2025-08-04,12:03:14.000,216,10971088,12845,0,1754308993,12988.10444987,67.6736918700044,53363.735508000005 2025-08-04,12:03:15.000,216,10971077,12965,0,1754308994,12988.03708676999,67.69483926000248,53363.72852088001 2025-08-04,12:03:16.000,216,10971082,12405,0,1754308995,12988.003405219999,67.7089375200012,53363.7704436 2025-08-04,12:03:17.000,216,10971048,12725,0,1754308996,12988.010141529994,67.68074100000376,53363.74249512 2025-08-04,12:03:18.000,216,10971064,12805,0,1754308997,12987.97645997999,67.68779013000312,53363.82634056001 2025-08-04,12:03:19.000,216,10971049,12605,0,1754308998,12987.949514739994,67.6736918700044,53363.735508000005 2025-08-04,12:03:20.000,216,10971079,12685,0,1754308999,12987.956251049989,67.65254447999905,53363.81236632 2025-08-04,12:03:21.000,216,10971075,12845,0,1754309000,12987.929305809994,67.62434796000161,53363.74948224 2025-08-04,12:03:22.000,216,10971109,13045,0,1754309001,12987.915833189989,67.61729883000226,53363.735508000005 2025-08-04,12:03:23.000,216,10971113,12765,0,1754309002,12987.909096879994,67.62434796000161,53363.75646936001 2025-08-04,12:03:24.000,216,10971072,12285,0,1754309003,12987.929305809994,67.59615144000418,53363.81236632 2025-08-04,12:03:25.000,216,10971076,12805,0,1754309004,12987.936042119989,67.6102497000029,53363.74249512 2025-08-04,12:03:26.000,216,10971079,12925,0,1754309005,12987.915833189989,67.63139709000097,53363.7005724 2025-08-04,12:03:27.000,216,10971115,12645,0,1754309006,12987.962987359999,67.63844622000033,53363.74249512 2025-08-04,12:03:28.000,216,10971078,12885,0,1754309007,12987.956251049989,67.6102497000029,53363.74948224 2025-08-04,12:03:29.000,216,10971103,12645,0,1754309008,12987.97645997999,67.62434796000161,53363.69358528 2025-08-04,12:03:30.000,216,10971060,12685,0,1754309009,12987.949514739994,67.65959360999841,53363.69358528 2025-08-04,12:03:31.000,216,10971078,12845,0,1754309010,12988.003405219999,67.73008490999928,53363.71454664 2025-08-04,12:03:32.000,216,10971035,12605,0,1754309011,12988.03708676999,67.71598665000056,53363.71454664 2025-08-04,12:03:33.000,216,10971024,12965,0,1754309012,12988.050559389994,67.75123230000463,53363.75646936001 2025-08-04,12:03:34.000,216,10971107,12605,0,1754309013,12988.090977249994,67.77942882000207,53363.79839208001 2025-08-04,12:03:35.000,216,10971130,12765,0,1754309014,12988.04382308,67.83582186000422,53363.74249512 2025-08-04,12:03:36.000,216,10971066,12645,0,1754309015,12988.01687783999,67.84992012000293,53363.74249512 2025-08-04,12:03:37.000,216,10971011,12765,0,1754309016,12987.983196289999,67.89221489999909,53363.75646936001 2025-08-04,12:03:38.000,216,10971050,12925,0,1754309017,12987.969723669994,67.91336229000444,53363.76345648 2025-08-04,12:03:39.000,216,10971111,12845,0,1754309018,12987.949514739994,67.9556570700006,53363.82634056001 2025-08-04,12:03:40.000,216,10971089,12725,0,1754309019,12987.962987359999,67.96270619999996,53363.75646936001 2025-08-04,12:03:41.000,216,10971083,12965,0,1754309020,12987.902360569999,67.99795185000403,53363.77743072001 2025-08-04,12:03:42.000,216,10971062,12725,0,1754309021,12987.915833189989,68.02614837000147,53363.75646936001 2025-08-04,12:03:43.000,216,10971125,12845,0,1754309022,12987.888887949994,68.04729575999954,53363.79140496 2025-08-04,12:03:44.000,216,10971060,12605,0,1754309023,12987.875415329989,68.00500098000339,53363.77743072001 2025-08-04,12:03:45.000,216,10971040,12885,0,1754309024,12987.861942709998,68.04729575999954,53363.79839208001 2025-08-04,12:03:46.000,216,10971062,12965,0,1754309025,12987.787843299993,68.01205011000275,53363.81236632 2025-08-04,12:03:47.000,216,10971014,12845,0,1754309026,12987.747425439993,68.02614837000147,53363.784417840005 2025-08-04,12:03:48.000,216,10971118,12925,0,1754309027,12987.733952819988,68.01205011000275,53363.75646936001 2025-08-04,12:03:49.000,216,10971045,12885,0,1754309028,12987.673326030002,67.96270619999996,53363.74249512 2025-08-04,12:03:50.000,216,10971057,13005,0,1754309029,12987.619435549997,67.96270619999996,53363.71454664 2025-08-04,12:03:51.000,216,10971073,12765,0,1754309030,12987.619435549997,67.9556570700006,53363.686598160006 2025-08-04,12:03:52.000,216,10971074,12725,0,1754309031,12987.612699240002,67.9556570700006,53363.72852088001 2025-08-04,12:03:53.000,216,10971096,12805,0,1754309032,12987.605962929993,67.94155881000188,53363.74948224 2025-08-04,12:03:54.000,216,10971101,12485,0,1754309033,12987.599226619997,67.94155881000188,53363.74249512 2025-08-04,12:03:55.000,216,10971034,12765,0,1754309034,12987.639644479998,67.89926402999845,53363.735508000005 2025-08-04,12:03:56.000,216,10971114,12565,0,1754309035,12987.646380789993,67.87106751000101,53363.70755952001 2025-08-04,12:03:57.000,216,10971083,12565,0,1754309036,12987.659853409998,67.83582186000422,53363.735508000005 2025-08-04,12:03:58.000,216,10971115,12605,0,1754309037,12987.659853409998,67.83582186000422,53363.7005724 2025-08-04,12:03:59.000,216,10971011,12525,0,1754309038,12987.673326030002,67.81467446999886,53363.686598160006 2025-08-04,12:04:00.000,216,10971070,12725,0,1754309039,12987.666589719993,67.79352708000079,53363.65864968001 2025-08-04,12:04:01.000,216,10971004,12685,0,1754309040,12987.619435549997,67.75123230000463,53363.665636800004 2025-08-04,12:04:02.000,216,10971014,12605,0,1754309041,12987.653117100002,67.744183169998,53363.60973984001 2025-08-04,12:04:03.000,216,10971062,12685,0,1754309042,12987.612699240002,67.72303577999992,53363.5957656 2025-08-04,12:04:04.000,216,10971022,12845,0,1754309043,12987.619435549997,67.7089375200012,53363.60973984001 2025-08-04,12:04:05.000,216,10971078,12605,0,1754309044,12987.605962929993,67.68779013000312,53363.64467544 2025-08-04,12:04:06.000,216,10970996,12965,0,1754309045,12987.599226619997,67.65959360999841,53363.56083000001 2025-08-04,12:04:07.000,216,10971044,12645,0,1754309046,12987.592490310002,67.63844622000033,53363.57480424 2025-08-04,12:04:08.000,216,10971059,12885,0,1754309047,12987.491445660002,67.56795491999947,53363.58877848001 2025-08-04,12:04:09.000,216,10971029,12725,0,1754309048,12987.477973039997,67.50451274999796,53363.5258944 2025-08-04,12:04:10.000,216,10971067,12765,0,1754309049,12987.464500419992,67.51156188000459,53363.48397168 2025-08-04,12:04:11.000,216,10971057,12645,0,1754309050,12987.437555179997,67.45516884000244,53363.497945920004 2025-08-04,12:04:12.000,216,10971066,12605,0,1754309051,12987.417346249997,67.44107058000372,53363.46301032001 2025-08-04,12:04:13.000,216,10971049,12925,0,1754309052,12987.390401010001,67.39172667000093,53363.46999744001 2025-08-04,12:04:14.000,216,10971038,12965,0,1754309053,12987.390401010001,67.3635301500035,53363.46999744001 2025-08-04,12:04:15.000,216,10971058,12725,0,1754309054,12987.424082559992,67.33533362999879,53363.41410048 2025-08-04,12:04:16.000,216,10971085,12925,0,1754309055,12987.397137319997,67.27894059000391,53363.449036080005 2025-08-04,12:04:17.000,216,10971035,12765,0,1754309056,12987.417346249997,67.27189146000455,53363.42108760001 2025-08-04,12:04:18.000,216,10971112,12885,0,1754309057,12987.403873629992,67.27189146000455,53363.42807472 2025-08-04,12:04:19.000,216,10971059,12885,0,1754309058,12987.437555179997,67.28598972000327,53363.39313912001 2025-08-04,12:04:20.000,216,10971068,12765,0,1754309059,12987.417346249997,67.25779319999856,53363.386152 2025-08-04,12:04:21.000,216,10971048,12645,0,1754309060,12987.444291489992,67.27189146000455,53363.386152 2025-08-04,12:04:22.000,216,10971038,12965,0,1754309061,12987.451027800002,67.26484232999792,53363.35820352 2025-08-04,12:04:23.000,216,10971054,12805,0,1754309062,12987.417346249997,67.23664581000048,53363.330255040004 2025-08-04,12:04:24.000,216,10971023,12645,0,1754309063,12987.410609940001,67.22254755000176,53363.32326792001 2025-08-04,12:04:25.000,216,10971001,12685,0,1754309064,12987.397137319997,67.20140016000369,53363.28833232 2025-08-04,12:04:26.000,216,10970981,12805,0,1754309065,12987.370192080001,67.18730189999769,53363.36519064 2025-08-04,12:04:27.000,216,10971057,12645,0,1754309066,12987.363455769992,67.18730189999769,53363.386152 2025-08-04,12:04:28.000,216,10971085,12565,0,1754309067,12987.370192080001,67.14500712000154,53363.41410048 2025-08-04,12:04:29.000,216,10971023,12925,0,1754309068,12987.356719459996,67.14500712000154,53363.42807472 2025-08-04,12:04:30.000,216,10971035,12885,0,1754309069,12987.349983150001,67.08156495000003,53363.30929368 2025-08-04,12:04:31.000,216,10971049,12645,0,1754309070,12987.349983150001,67.03222104000452,53363.39313912001 2025-08-04,12:04:32.000,216,10971061,12605,0,1754309071,12987.363455769992,67.01812277999852,53363.39313912001 2025-08-04,12:04:33.000,216,10971067,12605,0,1754309072,12987.397137319997,67.02517190999788,53363.400126240005 2025-08-04,12:04:34.000,216,10971037,12965,0,1754309073,12987.437555179997,66.98287713000173,53363.400126240005 2025-08-04,12:04:35.000,216,10971076,12845,0,1754309074,12987.457764109997,66.97582800000237,53363.39313912001 2025-08-04,12:04:36.000,216,10970987,12605,0,1754309075,12987.464500419992,66.9405823499983,53363.42807472 2025-08-04,12:04:37.000,216,10971050,12845,0,1754309076,12987.464500419992,66.89828757000214,53363.43506184 2025-08-04,12:04:38.000,216,10971078,12685,0,1754309077,12987.504918279992,66.9053367000015,53363.43506184 2025-08-04,12:04:39.000,216,10971024,12765,0,1754309078,12987.525127209992,66.92648408999958,53363.400126240005 2025-08-04,12:04:40.000,216,10971051,12605,0,1754309079,12987.538599829997,66.92648408999958,53363.449036080005 2025-08-04,12:04:41.000,216,10971039,12645,0,1754309080,12987.531863520002,66.94763147999765,53363.49095880001 2025-08-04,12:04:42.000,216,10971048,12805,0,1754309081,12987.531863520002,66.97582800000237,53363.449036080005 2025-08-04,12:04:43.000,216,10971082,12965,0,1754309082,12987.572281380002,66.97582800000237,53363.497945920004 2025-08-04,12:04:44.000,216,10971035,12805,0,1754309083,12987.545336139992,67.03927017000387,53363.449036080005 2025-08-04,12:04:45.000,216,10971056,12845,0,1754309084,12987.579017689997,67.03927017000387,53363.44204896001 2025-08-04,12:04:46.000,216,10971032,12605,0,1754309085,12987.572281380002,67.06041756000195,53363.53288152 2025-08-04,12:04:47.000,216,10971070,12765,0,1754309086,12987.592490310002,67.06041756000195,53363.51192016001 2025-08-04,12:04:48.000,216,10971089,12845,0,1754309087,12987.579017689997,67.06746669000131,53363.48397168 2025-08-04,12:04:49.000,216,10971006,12965,0,1754309088,12987.592490310002,67.06746669000131,53363.49095880001 2025-08-04,12:04:50.000,216,10971039,12645,0,1754309089,12987.666589719993,67.08861407999939,53363.56083000001 2025-08-04,12:04:51.000,216,10971023,12645,0,1754309090,12987.713743889988,67.20140016000369,53363.55384288 2025-08-04,12:04:52.000,216,10971031,12645,0,1754309091,12987.754161749988,67.18025276999833,53363.5258944 2025-08-04,12:04:53.000,216,10971089,12645,0,1754309092,12987.794579609988,67.20844929000305,53363.57480424 2025-08-04,12:04:54.000,216,10971028,12445,0,1754309093,12987.834997469989,67.24369493999984,53363.60973984001 2025-08-04,12:04:55.000,216,10971016,12525,0,1754309094,12987.848470089993,67.28598972000327,53363.56083000001 2025-08-04,12:04:56.000,216,10971040,12965,0,1754309095,12987.861942709998,67.26484232999792,53363.58179136 2025-08-04,12:04:57.000,216,10971071,13085,0,1754309096,12987.868679019994,67.27894059000391,53363.64467544 2025-08-04,12:04:58.000,216,10971049,13005,0,1754309097,12987.895624259989,67.31418624000071,53363.71454664 2025-08-04,12:04:59.000,216,10971041,12925,0,1754309098,12987.929305809994,67.35648102000414,53363.665636800004 2025-08-04,12:05:00.000,216,10970990,12605,0,1754309099,12987.936042119989,67.41287405999901,53363.69358528 2025-08-04,12:05:01.000,216,10971012,12925,0,1754309100,12987.922569499999,67.41287405999901,53363.79839208001 2025-08-04,12:05:02.000,216,10971018,12765,0,1754309101,12987.929305809994,67.4622179700018,53363.75646936001 2025-08-04,12:05:03.000,216,10971086,12485,0,1754309102,12987.936042119989,67.44811971000308,53363.77743072001 2025-08-04,12:05:04.000,216,10971047,12925,0,1754309103,12987.861942709998,67.48336535999988,53363.74249512 2025-08-04,12:05:05.000,216,10971084,12565,0,1754309104,12987.855206399989,67.4974636199986,53363.74948224 2025-08-04,12:05:06.000,216,10971058,12805,0,1754309105,12987.814788539989,67.51861101000395,53363.81935344 2025-08-04,12:05:07.000,216,10971059,12685,0,1754309106,12987.814788539989,67.54680753000139,53363.833327680004 2025-08-04,12:05:08.000,216,10971035,12725,0,1754309107,12987.834997469989,67.53270927000267,53363.784417840005 2025-08-04,12:05:09.000,216,10971048,12645,0,1754309108,12987.868679019994,67.51156188000459,53363.81935344 2025-08-04,12:05:10.000,216,10971063,12485,0,1754309109,12987.713743889988,67.46926710000116,53363.70755952001 2025-08-04,12:05:11.000,216,10971028,12965,0,1754309110,12987.882151639998,67.52566014000331,53363.82634056001 2025-08-04,12:05:12.000,216,10970965,12765,0,1754309111,12987.828261159993,67.54680753000139,53363.81935344 2025-08-04,12:05:13.000,216,10971032,12805,0,1754309112,12987.848470089993,67.58910231000482,53363.854289040006 2025-08-04,12:05:14.000,216,10971012,13045,0,1754309113,12987.794579609988,67.58910231000482,53363.79839208001 2025-08-04,12:05:15.000,216,10971004,12885,0,1754309114,12987.821524849998,67.60320057000354,53363.86127616 2025-08-04,12:05:16.000,216,10971000,12685,0,1754309115,12987.801315919998,67.61729883000226,53363.8403148 2025-08-04,12:05:17.000,216,10971037,12845,0,1754309116,12987.821524849998,67.61729883000226,53363.86127616 2025-08-04,12:05:18.000,216,10971040,12765,0,1754309117,12987.855206399989,67.64549534999969,53363.854289040006 2025-08-04,12:05:19.000,216,10971096,12885,0,1754309118,12987.855206399989,67.66664273999777,53363.89621176001 2025-08-04,12:05:20.000,216,10971036,12565,0,1754309119,12987.814788539989,67.68779013000312,53363.87525040001 2025-08-04,12:05:21.000,216,10971029,12725,0,1754309120,12987.814788539989,67.68074100000376,53363.854289040006 2025-08-04,12:05:22.000,216,10971028,12725,0,1754309121,12987.774370679988,67.68074100000376,53363.903198880005 2025-08-04,12:05:23.000,216,10971055,12805,0,1754309122,12987.740689129998,67.70188839000184,53363.86826328 2025-08-04,12:05:24.000,216,10971062,12765,0,1754309123,12987.720480199998,67.65254447999905,53363.89621176001 2025-08-04,12:05:25.000,216,10971026,12765,0,1754309124,12987.720480199998,67.57500404999882,53363.903198880005 2025-08-04,12:05:26.000,216,10971035,12565,0,1754309125,12987.700271269998,67.51861101000395,53363.88922464 2025-08-04,12:05:27.000,216,10971054,12925,0,1754309126,12987.646380789993,67.47631623000052,53363.952108720005 2025-08-04,12:05:28.000,216,10971074,12605,0,1754309127,12987.612699240002,67.46926710000116,53363.86127616 2025-08-04,12:05:29.000,216,10971068,12885,0,1754309128,12987.599226619997,67.3987758000003,53363.91717312 2025-08-04,12:05:30.000,216,10971021,12885,0,1754309129,12987.612699240002,67.35648102000414,53363.8403148 2025-08-04,12:05:31.000,216,10971035,12565,0,1754309130,12987.565545069992,67.3635301500035,53363.84730192001 2025-08-04,12:05:32.000,216,10971026,12605,0,1754309131,12987.525127209992,67.32828449999943,53363.86127616 2025-08-04,12:05:33.000,216,10971035,12805,0,1754309132,12987.552072450002,67.33533362999879,53363.833327680004 2025-08-04,12:05:34.000,216,10971043,12605,0,1754309133,12987.565545069992,67.30008798000199,53363.784417840005 2025-08-04,12:05:35.000,216,10971007,13005,0,1754309134,12987.511654590002,67.32123537000007,53363.79839208001 2025-08-04,12:05:36.000,216,10971030,12925,0,1754309135,12987.518390899997,67.31418624000071,53363.833327680004 2025-08-04,12:05:37.000,216,10971020,12805,0,1754309136,12987.491445660002,67.34238275999815,53363.76345648 2025-08-04,12:05:38.000,216,10971048,12725,0,1754309137,12987.511654590002,67.32123537000007,53363.735508000005 2025-08-04,12:05:39.000,216,10971016,12765,0,1754309138,12987.538599829997,67.30008798000199,53363.79140496 2025-08-04,12:05:40.000,216,10971055,12605,0,1754309139,12987.612699240002,67.27894059000391,53363.7704436 2025-08-04,12:05:41.000,216,10971040,12885,0,1754309140,12987.612699240002,67.26484232999792,53363.80537920001 2025-08-04,12:05:42.000,216,10971013,12805,0,1754309141,12987.639644479998,67.29303885000263,53363.74948224 2025-08-04,12:05:43.000,216,10971030,12565,0,1754309142,12987.666589719993,67.30713711000135,53363.79140496 2025-08-04,12:05:44.000,216,10971001,12645,0,1754309143,12987.632908170002,67.31418624000071,53363.74948224 2025-08-04,12:05:45.000,216,10971003,12645,0,1754309144,12987.653117100002,67.32828449999943,53363.735508000005 2025-08-04,12:05:46.000,216,10971009,12725,0,1754309145,12987.619435549997,67.25779319999856,53363.76345648 2025-08-04,12:05:47.000,216,10971044,12885,0,1754309146,12987.632908170002,67.2154984200024,53363.74948224 2025-08-04,12:05:48.000,216,10970973,12925,0,1754309147,12987.626171859993,67.18025276999833,53363.735508000005 2025-08-04,12:05:49.000,216,10971003,12685,0,1754309148,12987.632908170002,67.13090886000282,53363.74948224 2025-08-04,12:05:50.000,216,10971044,12805,0,1754309149,12987.653117100002,67.03927017000387,53363.7704436 2025-08-04,12:05:51.000,216,10971030,12605,0,1754309150,12987.693534960003,66.96172974000365,53363.784417840005 2025-08-04,12:05:52.000,216,10971006,13045,0,1754309151,12987.720480199998,66.94763147999765,53363.82634056001 2025-08-04,12:05:53.000,216,10971015,13005,0,1754309152,12987.713743889988,66.84189452999999,53363.784417840005 2025-08-04,12:05:54.000,216,10971032,12805,0,1754309153,12987.720480199998,66.77140322999912,53363.75646936001 2025-08-04,12:05:55.000,216,10971064,12805,0,1754309154,12987.707007579993,66.72205932000361,53363.74948224 2025-08-04,12:05:56.000,216,10971062,12805,0,1754309155,12987.686798649993,66.67271541000082,53363.7704436 2025-08-04,12:05:57.000,216,10971052,13045,0,1754309156,12987.673326030002,66.60927323999931,53363.72153376 2025-08-04,12:05:58.000,216,10971065,12885,0,1754309157,12987.646380789993,66.61632236999867,53363.7005724 2025-08-04,12:05:59.000,216,10971088,12805,0,1754309158,12987.619435549997,66.60222410999995,53363.72153376 2025-08-04,12:06:00.000,216,10971005,12765,0,1754309159,12987.646380789993,66.56697846000316,53363.735508000005 2025-08-04,12:06:01.000,216,10971093,12925,0,1754309160,12987.673326030002,66.51763455000037,53363.7005724 2025-08-04,12:06:02.000,216,10971064,12965,0,1754309161,12987.673326030002,66.53173280999908,53363.69358528 2025-08-04,12:06:03.000,216,10971050,12925,0,1754309162,12987.680062339998,66.5458310699978,53363.686598160006 2025-08-04,12:06:04.000,216,10971076,12565,0,1754309163,12987.653117100002,66.58107672000187,53363.70755952001 2025-08-04,12:06:05.000,216,10971028,13125,0,1754309164,12987.653117100002,66.58107672000187,53363.686598160006 2025-08-04,12:06:06.000,216,10971037,12685,0,1754309165,12987.619435549997,66.61632236999867,53363.70755952001 2025-08-04,12:06:07.000,216,10970989,12485,0,1754309166,12987.646380789993,66.63042063000466,53363.67961104001 2025-08-04,12:06:08.000,216,10971053,12565,0,1754309167,12987.626171859993,66.6586171500021,53363.67262392 2025-08-04,12:06:09.000,216,10971046,12565,0,1754309168,12987.592490310002,66.63746976000402,53363.665636800004 2025-08-04,12:06:10.000,216,10971058,12605,0,1754309169,12987.592490310002,66.67976454000018,53363.65166256 2025-08-04,12:06:11.000,216,10971030,12605,0,1754309170,12987.545336139992,66.71501019000425,53363.60275272 2025-08-04,12:06:12.000,216,10971064,12725,0,1754309171,12987.525127209992,66.72205932000361,53363.63768832001 2025-08-04,12:06:13.000,216,10971068,12605,0,1754309172,12987.491445660002,66.77845235999848,53363.616726960005 2025-08-04,12:06:14.000,216,10971062,12885,0,1754309173,12987.417346249997,66.79959975000384,53363.62371408 2025-08-04,12:06:15.000,216,10971053,12765,0,1754309174,12987.390401010001,66.75025584000105,53363.62371408 2025-08-04,12:06:16.000,216,10971095,12445,0,1754309175,12987.302828979991,66.71501019000425,53363.60973984001 2025-08-04,12:06:17.000,216,10971048,12765,0,1754309176,12987.255674809996,66.71501019000425,53363.60275272 2025-08-04,12:06:18.000,216,10971062,12805,0,1754309177,12987.255674809996,66.6938627999989,53363.63070120001 2025-08-04,12:06:19.000,216,10971030,12605,0,1754309178,12987.215256949996,66.6586171500021,53363.616726960005 2025-08-04,12:06:20.000,216,10971051,12725,0,1754309179,12987.18157539999,66.60222410999995,53363.57480424 2025-08-04,12:06:21.000,216,10970997,12885,0,1754309180,12987.195048019996,66.57402759000252,53363.567817120005 2025-08-04,12:06:22.000,216,10970987,12605,0,1754309181,12987.18831171,66.50353629000165,53363.53986864001 2025-08-04,12:06:23.000,216,10971108,12885,0,1754309182,12987.16136646999,66.46829064000485,53363.518907280006 2025-08-04,12:06:24.000,216,10971019,12525,0,1754309183,12987.174839089996,66.41894673000206,53363.51192016001 2025-08-04,12:06:25.000,216,10970990,12805,0,1754309184,12987.20852064,66.36255368999991,53363.49095880001 2025-08-04,12:06:26.000,216,10971048,12725,0,1754309185,12987.2489385,66.32025891000376,53363.51192016001 2025-08-04,12:06:27.000,216,10971045,13045,0,1754309186,12987.275883739996,66.29206238999905,53363.497945920004 2025-08-04,12:06:28.000,216,10971113,12365,0,1754309187,12987.323037909991,66.25681674000225,53363.46999744001 2025-08-04,12:06:29.000,216,10971066,12605,0,1754309188,12987.349983150001,66.22157108999818,53363.47698456 2025-08-04,12:06:30.000,216,10971029,12685,0,1754309189,12987.390401010001,66.22157108999818,53363.47698456 2025-08-04,12:06:31.000,216,10971042,12845,0,1754309190,12987.417346249997,66.19337457000074,53363.400126240005 2025-08-04,12:06:32.000,216,10971034,13005,0,1754309191,12987.464500419992,66.17222718000266,53363.449036080005 2025-08-04,12:06:33.000,216,10971082,12605,0,1754309192,12987.491445660002,66.14403065999795,53363.48397168 2025-08-04,12:06:34.000,216,10971044,12605,0,1754309193,12987.511654590002,66.15107979000459,53363.49095880001 2025-08-04,12:06:35.000,216,10971011,12885,0,1754309194,12987.525127209992,66.14403065999795,53363.46999744001 2025-08-04,12:06:36.000,216,10971034,12725,0,1754309195,12987.504918279992,66.15107979000459,53363.4560232 2025-08-04,12:06:37.000,216,10971026,12885,0,1754309196,12987.525127209992,66.12288326999987,53363.46301032001 2025-08-04,12:06:38.000,216,10971086,12725,0,1754309197,12987.484709349992,66.1369815299986,53363.48397168 2025-08-04,12:06:39.000,216,10971053,12925,0,1754309198,12987.471236730002,66.12288326999987,53363.46999744001 2025-08-04,12:06:40.000,216,10970997,12685,0,1754309199,12987.444291489992,66.12288326999987,53363.4560232 2025-08-04,12:06:41.000,216,10971034,13005,0,1754309200,12987.451027800002,66.12288326999987,53363.46301032001 2025-08-04,12:06:42.000,216,10971003,12645,0,1754309201,12987.383664699992,66.19337457000074,53363.46301032001 2025-08-04,12:06:43.000,216,10971061,12805,0,1754309202,12987.376928389996,66.24271848000353,53363.5258944 2025-08-04,12:06:44.000,216,10971023,12605,0,1754309203,12987.356719459996,66.24271848000353,53363.518907280006 2025-08-04,12:06:45.000,216,10971018,12565,0,1754309204,12987.376928389996,66.24976761000289,53363.48397168 2025-08-04,12:06:46.000,216,10971066,12885,0,1754309205,12987.356719459996,66.28501325999969,53363.497945920004 2025-08-04,12:06:47.000,216,10971046,12925,0,1754309206,12987.309565290001,66.24271848000353,53363.47698456 2025-08-04,12:06:48.000,216,10971118,12565,0,1754309207,12987.282620049991,66.24976761000289,53363.48397168 2025-08-04,12:06:49.000,216,10971017,12605,0,1754309208,12987.289356360001,66.24976761000289,53363.48397168 2025-08-04,12:06:50.000,216,10971070,12685,0,1754309209,12987.262411119991,66.26386587000161,53363.47698456 2025-08-04,12:06:51.000,216,10971052,12565,0,1754309210,12987.26914743,66.26386587000161,53363.46999744001 2025-08-04,12:06:52.000,216,10971036,12885,0,1754309211,12987.282620049991,66.24976761000289,53363.42108760001 2025-08-04,12:06:53.000,216,10971108,12565,0,1754309212,12987.349983150001,66.21452195999882,53363.43506184 2025-08-04,12:06:54.000,216,10971010,12645,0,1754309213,12987.383664699992,66.21452195999882,53363.46999744001 2025-08-04,12:06:55.000,216,10971026,12965,0,1754309214,12987.464500419992,66.2004237000001,53363.47698456 2025-08-04,12:06:56.000,216,10971097,12685,0,1754309215,12987.484709349992,66.18632544000138,53363.497945920004 2025-08-04,12:06:57.000,216,10971062,12565,0,1754309216,12987.565545069992,66.18632544000138,53363.53986864001 2025-08-04,12:06:58.000,216,10971063,12645,0,1754309217,12987.579017689997,66.15812892000395,53363.518907280006 2025-08-04,12:06:59.000,216,10971039,12765,0,1754309218,12987.632908170002,66.15812892000395,53363.497945920004 2025-08-04,12:07:00.000,216,10971039,12605,0,1754309219,12987.700271269998,66.11583414000052,53363.55384288 2025-08-04,12:07:01.000,216,10971031,12765,0,1754309220,12987.713743889988,66.14403065999795,53363.55384288 2025-08-04,12:07:02.000,216,10971067,12765,0,1754309221,12987.760898059998,66.1651780500033,53363.58179136 2025-08-04,12:07:03.000,216,10971085,13005,0,1754309222,12987.828261159993,66.14403065999795,53363.65166256 2025-08-04,12:07:04.000,216,10971070,12605,0,1754309223,12987.868679019994,66.15812892000395,53363.72852088001 2025-08-04,12:07:05.000,216,10971066,12965,0,1754309224,12987.929305809994,66.15812892000395,53363.74249512 2025-08-04,12:07:06.000,216,10971049,13005,0,1754309225,12987.962987359999,66.19337457000074,53363.75646936001 2025-08-04,12:07:07.000,216,10971016,12965,0,1754309226,12988.050559389994,66.20747282999946,53363.75646936001 2025-08-04,12:07:08.000,216,10971064,12525,0,1754309227,12988.131395109995,66.24271848000353,53363.84730192001 2025-08-04,12:07:09.000,216,10971011,12965,0,1754309228,12988.192021899995,66.28501325999969,53363.87525040001 2025-08-04,12:07:10.000,216,10971066,12965,0,1754309229,12988.19875820999,66.35550456000055,53363.88223752 2025-08-04,12:07:11.000,216,10971063,12525,0,1754309230,12988.24591238,66.37665194999863,53363.952108720005 2025-08-04,12:07:12.000,216,10971077,12685,0,1754309231,12988.27959392999,66.4118976000027,53363.95909584 2025-08-04,12:07:13.000,216,10971050,12765,0,1754309232,12988.29980285999,66.43304499000078,53363.98704432 2025-08-04,12:07:14.000,216,10971019,12725,0,1754309233,12988.313275479995,66.41894673000206,53364.0499284 2025-08-04,12:07:15.000,216,10971075,12605,0,1754309234,12988.36042964999,66.48238890000357,53364.070889760005 2025-08-04,12:07:16.000,216,10971006,12805,0,1754309235,12988.34022071999,66.46124150999822,53364.1547352 2025-08-04,12:07:17.000,216,10971064,12725,0,1754309236,12988.34022071999,66.48943803000293,53364.12678672 2025-08-04,12:07:18.000,216,10971033,12725,0,1754309237,12988.36042964999,66.50353629000165,53364.17569656 2025-08-04,12:07:19.000,216,10971037,12805,0,1754309238,12988.3267481,66.51058542000101,53364.17569656 2025-08-04,12:07:20.000,216,10971043,12645,0,1754309239,12988.32001178999,66.55288020000444,53364.27351624 2025-08-04,12:07:21.000,216,10971053,12925,0,1754309240,12988.36716596,66.55288020000444,53364.28050336001 2025-08-04,12:07:22.000,216,10971094,13045,0,1754309241,12988.333484409995,66.53878193999844,53364.25255488 2025-08-04,12:07:23.000,216,10971040,12845,0,1754309242,12988.27959392999,66.5599293300038,53364.31543896 2025-08-04,12:07:24.000,216,10971018,12605,0,1754309243,12988.25938499999,66.55288020000444,53364.30845184001 2025-08-04,12:07:25.000,216,10971026,12565,0,1754309244,12988.25938499999,66.49648716000229,53364.34338744 2025-08-04,12:07:26.000,216,10971056,12525,0,1754309245,12988.23917606999,66.47533977000421,53364.39229728 2025-08-04,12:07:27.000,216,10971057,12685,0,1754309246,12988.232439759995,66.43304499000078,53364.42024576 2025-08-04,12:07:28.000,216,10971048,12925,0,1754309247,12988.232439759995,66.43304499000078,53364.41325864 2025-08-04,12:07:29.000,216,10971090,12885,0,1754309248,12988.22570345,66.36960281999927,53364.43422 2025-08-04,12:07:30.000,216,10971075,12525,0,1754309249,12988.16507666,66.39075021000463,53364.43422 2025-08-04,12:07:31.000,216,10971039,12765,0,1754309250,12988.11792248999,66.36960281999927,53364.43422 2025-08-04,12:07:32.000,216,10971126,12805,0,1754309251,12988.08424094,66.34140630000184,53364.46216848 2025-08-04,12:07:33.000,216,10971010,12565,0,1754309252,12988.070768319994,66.34140630000184,53364.42723288001 2025-08-04,12:07:34.000,216,10971053,12725,0,1754309253,12988.08424094,66.28501325999969,53364.46216848 2025-08-04,12:07:35.000,216,10971048,12445,0,1754309254,12988.06403201,66.24271848000353,53364.48312984 2025-08-04,12:07:36.000,216,10971040,12885,0,1754309255,12988.05729569999,66.15812892000395,53364.51806544001 2025-08-04,12:07:37.000,216,10971033,12645,0,1754309256,12988.090977249994,66.12288326999987,53364.5390268 2025-08-04,12:07:38.000,216,10971011,12765,0,1754309257,12988.090977249994,66.01714632000221,53364.504091200004 2025-08-04,12:07:39.000,216,10971080,12645,0,1754309258,12988.06403201,65.92550763000327,53364.525052560006 2025-08-04,12:07:40.000,216,10971046,12605,0,1754309259,12988.1246588,65.86911459000112,53364.62985936 2025-08-04,12:07:41.000,216,10971077,12765,0,1754309260,12988.11792248999,65.80567241999961,53364.68575632001 2025-08-04,12:07:42.000,216,10971071,12605,0,1754309261,12988.1246588,65.76337764000345,53364.692743440006 2025-08-04,12:07:43.000,216,10971048,12645,0,1754309262,12988.16507666,65.73518111999874,53364.671782080004 2025-08-04,12:07:44.000,216,10971086,12605,0,1754309263,12988.16507666,65.608296780003,53364.6787692 2025-08-04,12:07:45.000,216,10971061,12445,0,1754309264,12988.192021899995,65.52370722000342,53364.73466616001 2025-08-04,12:07:46.000,216,10971049,12565,0,1754309265,12988.18528559,65.47436331000063,53364.71370480001 2025-08-04,12:07:47.000,216,10971070,12805,0,1754309266,12988.1246588,65.41092113999912,53364.72069192 2025-08-04,12:07:48.000,216,10971102,12565,0,1754309267,12988.10444987,65.31928245000017,53364.69973056 2025-08-04,12:07:49.000,216,10971059,12845,0,1754309268,12988.06403201,65.26288940999802,53364.72767904 2025-08-04,12:07:50.000,216,10971075,12685,0,1754309269,12988.070768319994,65.19239811000443,53364.692743440006 2025-08-04,12:07:51.000,216,10971031,12525,0,1754309270,12988.08424094,65.17829984999844,53364.72069192 2025-08-04,12:07:52.000,216,10971019,12645,0,1754309271,12988.05729569999,65.06551377000142,53364.70671768 2025-08-04,12:07:53.000,216,10971058,12805,0,1754309272,12988.10444987,65.02321898999799,53364.68575632001 2025-08-04,12:07:54.000,216,10971050,12645,0,1754309273,12988.07750462999,64.98797334000119,53364.72767904 2025-08-04,12:07:55.000,216,10971083,12925,0,1754309274,12988.090977249994,64.91748204000032,53364.75562752 2025-08-04,12:07:56.000,216,10971047,12605,0,1754309275,12988.07750462999,64.86813813000481,53364.75562752 2025-08-04,12:07:57.000,216,10971069,12685,0,1754309276,12988.11792248999,64.87518726000417,53364.72767904 2025-08-04,12:07:58.000,216,10971045,12725,0,1754309277,12988.10444987,64.82584335000138,53364.72069192 2025-08-04,12:07:59.000,216,10971095,12965,0,1754309278,12988.1246588,64.8399416100001,53364.76261464001 2025-08-04,12:08:00.000,216,10971030,12485,0,1754309279,12988.11792248999,64.81174509000266,53364.69973056 2025-08-04,12:08:01.000,216,10971061,12605,0,1754309280,12988.1246588,64.8046959600033,53364.71370480001 2025-08-04,12:08:02.000,216,10971026,12805,0,1754309281,12988.13813141999,64.79764683000394,53364.73466616001 2025-08-04,12:08:03.000,216,10971043,12645,0,1754309282,12988.19875820999,64.84699073999946,53364.671782080004 2025-08-04,12:08:04.000,216,10971081,12845,0,1754309283,12988.18528559,64.85403986999881,53364.72767904 2025-08-04,12:08:05.000,216,10971059,12645,0,1754309284,12988.23917606999,64.9033837800016,53364.71370480001 2025-08-04,12:08:06.000,216,10971037,12845,0,1754309285,12988.22570345,64.91043291000096,53364.78357600001 2025-08-04,12:08:07.000,216,10971039,12925,0,1754309286,12988.28633024,64.9386294299984,53364.790563120005 2025-08-04,12:08:08.000,216,10971075,12765,0,1754309287,12988.293066549995,64.98092421000183,53364.76960176 2025-08-04,12:08:09.000,216,10971091,12845,0,1754309288,12988.333484409995,65.04436638000334,53364.83248584001 2025-08-04,12:08:10.000,216,10971043,12765,0,1754309289,12988.34022071999,65.10075941999821,53364.80453736001 2025-08-04,12:08:11.000,216,10971035,12565,0,1754309290,12988.38737489,65.19944724000379,53364.83248584001 2025-08-04,12:08:12.000,216,10971055,12765,0,1754309291,12988.373902269996,65.25584027999867,53364.80453736001 2025-08-04,12:08:13.000,216,10970999,13045,0,1754309292,12988.421056439991,65.3615772300036,53364.79755024 2025-08-04,12:08:14.000,216,10971046,12725,0,1754309293,12988.421056439991,65.43206853000447,53364.83248584001 2025-08-04,12:08:15.000,216,10971040,12885,0,1754309294,12988.508628470001,65.48846156999934,53364.8185116 2025-08-04,12:08:16.000,216,10971066,12845,0,1754309295,12988.501892159991,65.608296780003,53364.91633128 2025-08-04,12:08:17.000,216,10971029,12725,0,1754309296,12988.528837400001,65.65764068999852,53364.909344160005 2025-08-04,12:08:18.000,216,10971007,12685,0,1754309297,12988.542310019991,65.72108286000002,53364.958254000005 2025-08-04,12:08:19.000,216,10971072,12685,0,1754309298,12988.535573709996,65.79862329000025,53364.94427976 2025-08-04,12:08:20.000,216,10971037,12485,0,1754309299,12988.555782639996,65.89731110999855,53364.958254000005 2025-08-04,12:08:21.000,216,10971061,12725,0,1754309300,12988.609673120001,65.96075328000006,53365.028125200006 2025-08-04,12:08:22.000,216,10971053,12765,0,1754309301,12988.623145739992,65.99599893000413,53365.07004792001 2025-08-04,12:08:23.000,216,10970999,12605,0,1754309302,12988.663563599992,66.03124458000093,53365.08402216 2025-08-04,12:08:24.000,216,10971051,12645,0,1754309303,12988.683772529992,66.08058849000372,53365.077035040005 2025-08-04,12:08:25.000,216,10971047,12765,0,1754309304,12988.717454079997,66.12288326999987,53365.08402216 2025-08-04,12:08:26.000,216,10971072,13085,0,1754309305,12988.751135630002,66.18632544000138,53365.11197064 2025-08-04,12:08:27.000,216,10971026,12565,0,1754309306,12988.791553490002,66.23566935000417,53365.11895776001 2025-08-04,12:08:28.000,216,10971013,13005,0,1754309307,12988.872389210002,66.24271848000353,53365.16088048 2025-08-04,12:08:29.000,216,10971094,12605,0,1754309308,12988.926279689993,66.2991115199984,53365.195816080006 2025-08-04,12:08:30.000,216,10971044,12885,0,1754309309,12988.973433859988,66.3132097800044,53365.20979032 2025-08-04,12:08:31.000,216,10971084,12605,0,1754309310,12989.054269579989,66.33435717000248,53365.2726744 2025-08-04,12:08:32.000,216,10971061,12765,0,1754309311,12989.101423749999,66.33435717000248,53365.32857136 2025-08-04,12:08:33.000,216,10971033,12725,0,1754309312,12989.17552315999,66.35550456000055,53365.293635760005 2025-08-04,12:08:34.000,216,10971059,12765,0,1754309313,12989.23614994999,66.36960281999927,53365.34953272 2025-08-04,12:08:35.000,216,10971014,12485,0,1754309314,12989.27656780999,66.37665194999863,53365.32857136 2025-08-04,12:08:36.000,216,10971030,12405,0,1754309315,12989.31698566999,66.38370107999799,53365.41940392 2025-08-04,12:08:37.000,216,10971054,12605,0,1754309316,12989.35740352999,66.43304499000078,53365.39844256 2025-08-04,12:08:38.000,216,10971020,12605,0,1754309317,12989.39782138999,66.46829064000485,53365.43337816001 2025-08-04,12:08:39.000,216,10971007,12805,0,1754309318,12989.492129729995,66.51058542000101,53365.4473524 2025-08-04,12:08:40.000,216,10971042,12805,0,1754309319,12989.492129729995,66.53173280999908,53365.412416800005 2025-08-04,12:08:41.000,216,10971041,12645,0,1754309320,12989.45844817999,66.49648716000229,53365.4473524 2025-08-04,12:08:42.000,216,10970991,12725,0,1754309321,12989.532547589995,66.52468367999973,53365.45433952001 2025-08-04,12:08:43.000,216,10970965,12685,0,1754309322,12989.51907496999,66.51763455000037,53365.50324936001 2025-08-04,12:08:44.000,216,10971066,12485,0,1754309323,12989.593174379996,66.49648716000229,53365.48228800001 2025-08-04,12:08:45.000,216,10970998,12445,0,1754309324,12989.593174379996,66.51058542000101,53365.5172236 2025-08-04,12:08:46.000,216,10971056,12605,0,1754309325,12989.653801169996,66.48238890000357,53365.54517208 2025-08-04,12:08:47.000,216,10971039,12605,0,1754309326,12989.633592239996,66.48943803000293,53365.56613344 2025-08-04,12:08:48.000,216,10971012,12885,0,1754309327,12989.700955339991,66.45419237999886,53365.47530088001 2025-08-04,12:08:49.000,216,10971083,12605,0,1754309328,12989.633592239996,66.45419237999886,53365.580107680005 2025-08-04,12:08:50.000,216,10971035,12885,0,1754309329,12989.633592239996,66.41894673000206,53365.59408192 2025-08-04,12:08:51.000,216,10971056,12765,0,1754309330,12989.633592239996,66.4118976000027,53365.60106904001 2025-08-04,12:08:52.000,216,10971025,12885,0,1754309331,12989.62685593,66.39075021000463,53365.59408192 2025-08-04,12:08:53.000,216,10971025,12805,0,1754309332,12989.62685593,66.39779934000398,53365.57312056001 2025-08-04,12:08:54.000,216,10971040,12685,0,1754309333,12989.62685593,66.33435717000248,53365.60805616 2025-08-04,12:08:55.000,216,10971055,12605,0,1754309334,12989.593174379996,66.38370107999799,53365.67094024001 2025-08-04,12:08:56.000,216,10971038,12805,0,1754309335,12989.55949282999,66.35550456000055,53365.642991759996 2025-08-04,12:08:57.000,216,10971009,12885,0,1754309336,12989.52581128,66.36255368999991,53365.642991759996 2025-08-04,12:08:58.000,216,10971021,12765,0,1754309337,12989.50560235,66.37665194999863,53365.62203040001 2025-08-04,12:08:59.000,216,10971090,12605,0,1754309338,12989.411294009995,66.34140630000184,53365.63600464 2025-08-04,12:09:00.000,216,10971033,12805,0,1754309339,12989.39782138999,66.26386587000161,53365.656966 2025-08-04,12:09:01.000,216,10971024,12525,0,1754309340,12989.330458289995,66.22862022000481,53365.64997888001 2025-08-04,12:09:02.000,216,10970995,12645,0,1754309341,12989.290040429994,66.17222718000266,53365.642991759996 2025-08-04,12:09:03.000,216,10971027,12725,0,1754309342,12989.28330412,66.1369815299986,53365.62203040001 2025-08-04,12:09:04.000,216,10971042,12765,0,1754309343,12989.21594101999,66.06649022999773,53365.60805616 2025-08-04,12:09:05.000,216,10971100,12725,0,1754309344,12989.222677329999,65.96075328000006,53365.52421072001 2025-08-04,12:09:06.000,216,10971041,12605,0,1754309345,12989.269831499994,65.90436023999791,53365.642991759996 2025-08-04,12:09:07.000,216,10971069,12805,0,1754309346,12989.23614994999,65.81977067999833,53365.580107680005 2025-08-04,12:09:08.000,216,10971040,12325,0,1754309347,12989.222677329999,65.7422302499981,53365.55215920001 2025-08-04,12:09:09.000,216,10971066,12565,0,1754309348,12989.229413639994,65.63649330000044,53365.580107680005 2025-08-04,12:09:10.000,216,10971066,12725,0,1754309349,12989.249622569994,65.53780548000213,53365.60106904001 2025-08-04,12:09:11.000,216,10971030,12885,0,1754309350,12989.310249359994,65.43911766000383,53365.55914632 2025-08-04,12:09:12.000,216,10971040,12805,0,1754309351,12989.31698566999,65.36862636000296,53365.55914632 2025-08-04,12:09:13.000,216,10971014,12565,0,1754309352,12989.35740352999,65.24174201999995,53365.60805616 2025-08-04,12:09:14.000,216,10971009,12765,0,1754309353,12989.4045577,65.150103330001,53365.64997888001 2025-08-04,12:09:15.000,216,10971053,12725,0,1754309354,12989.44497556,65.0866611599995,53365.642991759996 2025-08-04,12:09:16.000,216,10971060,12925,0,1754309355,12989.451711869995,65.02321898999799,53365.5870948 2025-08-04,12:09:17.000,216,10971066,12565,0,1754309356,12989.43823924999,64.9527276900044,53365.580107680005 2025-08-04,12:09:18.000,216,10970998,12685,0,1754309357,12989.451711869995,64.9527276900044,53365.5870948 2025-08-04,12:09:19.000,216,10971054,12685,0,1754309358,12989.48539342,64.91748204000032,53365.629017520005 2025-08-04,12:09:20.000,216,10970992,13125,0,1754309359,12989.50560235,64.8046959600033,53365.580107680005 2025-08-04,12:09:21.000,216,10971068,12885,0,1754309360,12989.532547589995,64.77649943999859,53365.63600464 2025-08-04,12:09:22.000,216,10971066,12445,0,1754309361,12989.50560235,64.74830292000115,53365.61504328 2025-08-04,12:09:23.000,216,10970991,12685,0,1754309362,12989.55949282999,64.76945030999923,53365.60805616 2025-08-04,12:09:24.000,216,10971063,12605,0,1754309363,12989.613383309996,64.71305727000436,53365.698888720006 2025-08-04,12:09:25.000,216,10971040,12605,0,1754309364,12989.59991068999,64.76945030999923,53365.656966 2025-08-04,12:09:26.000,216,10971032,12605,0,1754309365,12989.613383309996,64.76945030999923,53365.677927360004 2025-08-04,12:09:27.000,216,10970993,12885,0,1754309366,12989.59991068999,64.8046959600033,53365.698888720006 2025-08-04,12:09:28.000,216,10971018,12965,0,1754309367,12989.59991068999,64.8046959600033,53365.747798560005 2025-08-04,12:09:29.000,216,10971051,12965,0,1754309368,12989.64706486,64.82584335000138,53365.76875992001 2025-08-04,12:09:30.000,216,10971054,12965,0,1754309369,12989.64706486,64.8399416100001,53365.78273416 2025-08-04,12:09:31.000,216,10971040,12885,0,1754309370,12989.633592239996,64.84699073999946,53365.796708400005 2025-08-04,12:09:32.000,216,10971056,12645,0,1754309371,12989.653801169996,64.88928552000289,53365.83863112001 2025-08-04,12:09:33.000,216,10971067,12965,0,1754309372,12989.694219029996,64.91748204000032,53365.92247656 2025-08-04,12:09:34.000,216,10971059,12925,0,1754309373,12989.660537479991,64.9386294299984,53365.88055384 2025-08-04,12:09:35.000,216,10971072,12885,0,1754309374,12989.660537479991,64.9527276900044,53365.89452808 2025-08-04,12:09:36.000,216,10971050,12965,0,1754309375,12989.660537479991,64.91043291000096,53365.95741216001 2025-08-04,12:09:37.000,216,10971074,12565,0,1754309376,12989.640328549991,64.9033837800016,53365.99234776 2025-08-04,12:09:38.000,216,10971050,12885,0,1754309377,12989.606647,64.88928552000289,53365.978373519996 2025-08-04,12:09:39.000,216,10971055,12885,0,1754309378,12989.64706486,64.86108899999817,53365.99933488 2025-08-04,12:09:40.000,216,10971016,12685,0,1754309379,12989.62011961999,64.85403986999881,53366.04824472 2025-08-04,12:09:41.000,216,10971076,12845,0,1754309380,12989.62685593,64.86108899999817,53366.09715456 2025-08-04,12:09:42.000,216,10971060,12965,0,1754309381,12989.633592239996,64.82584335000138,53366.07619320001 2025-08-04,12:09:43.000,216,10971085,12605,0,1754309382,12989.64706486,64.86813813000481,53366.146064399996 2025-08-04,12:09:44.000,216,10971086,12605,0,1754309383,12989.694219029996,64.83289248000074,53366.132090160005 2025-08-04,12:09:45.000,216,10971068,12725,0,1754309384,12989.775054749996,64.83289248000074,53366.22990984 2025-08-04,12:09:46.000,216,10971039,12765,0,1754309385,12989.801999989992,64.83289248000074,53366.22292272001 2025-08-04,12:09:47.000,216,10971028,12725,0,1754309386,12989.828945230001,64.83289248000074,53366.250871200005 2025-08-04,12:09:48.000,216,10971085,12845,0,1754309387,12989.855890469997,64.89633465000225,53366.2858068 2025-08-04,12:09:49.000,216,10971055,12605,0,1754309388,12989.909780950002,64.89633465000225,53366.32074240001 2025-08-04,12:09:50.000,216,10971053,12925,0,1754309389,12989.936726189997,64.93158029999904,53366.30676816 2025-08-04,12:09:51.000,216,10971066,12965,0,1754309390,12989.983880359992,64.95977682000375,53366.39061360001 2025-08-04,12:09:52.000,216,10971046,12845,0,1754309391,12990.010825600002,65.01616985999863,53366.45349768 2025-08-04,12:09:53.000,216,10971074,12645,0,1754309392,12990.071452390002,65.09371028999885,53366.537343120006 2025-08-04,12:09:54.000,216,10971089,12685,0,1754309393,12990.125342869993,65.12190681000357,53366.54433024 2025-08-04,12:09:55.000,216,10971049,12605,0,1754309394,12990.138815489998,65.22059463000187,53366.586252960005 2025-08-04,12:09:56.000,216,10971085,13005,0,1754309395,12990.185969659993,65.26993854000466,53366.6002272 2025-08-04,12:09:57.000,216,10971090,12805,0,1754309396,12990.212914899988,65.37567549000232,53366.649137039996 2025-08-04,12:09:58.000,216,10971027,12885,0,1754309397,12990.233123829988,65.38272462000168,53366.753943840005 2025-08-04,12:09:59.000,216,10971078,13045,0,1754309398,12990.233123829988,65.46026505000191,53366.753943840005 2025-08-04,12:10:00.000,216,10971032,12605,0,1754309399,12990.273541689989,65.51665809000406,53366.816827919996 2025-08-04,12:10:01.000,216,10971043,12445,0,1754309400,12990.246596449993,65.608296780003,53366.83778928 2025-08-04,12:10:02.000,216,10971072,12965,0,1754309401,12990.273541689989,65.62944417000108,53366.89368624001 2025-08-04,12:10:03.000,216,10970992,12605,0,1754309402,12990.266805379993,65.69993547000195,53366.921634720005 2025-08-04,12:10:04.000,216,10971050,12765,0,1754309403,12990.266805379993,65.68583721000323,53366.88669912 2025-08-04,12:10:05.000,216,10971077,12765,0,1754309404,12990.287014309994,65.73518111999874,53366.984518799996 2025-08-04,12:10:06.000,216,10971056,12765,0,1754309405,12990.260069069998,65.74927938000474,53366.97753168 2025-08-04,12:10:07.000,216,10971091,12885,0,1754309406,12990.273541689989,65.78452503000153,53367.00548016 2025-08-04,12:10:08.000,216,10971041,13125,0,1754309407,12990.273541689989,65.81977067999833,53366.99849304 2025-08-04,12:10:09.000,216,10971049,12525,0,1754309408,12990.320695859999,65.79862329000025,53367.05439 2025-08-04,12:10:10.000,216,10971087,12765,0,1754309409,12990.293750619989,65.81977067999833,53366.99150592001 2025-08-04,12:10:11.000,216,10971073,12765,0,1754309410,12990.327432169994,65.81977067999833,53367.00548016 2025-08-04,12:10:12.000,216,10971084,12965,0,1754309411,12990.340904789999,65.80567241999961,53367.09631272 2025-08-04,12:10:13.000,216,10971082,12565,0,1754309412,12990.320695859999,65.79157416000089,53367.09631272 2025-08-04,12:10:14.000,216,10971037,12725,0,1754309413,12990.334168479989,65.78452503000153,53367.13124832001 2025-08-04,12:10:15.000,216,10971064,12685,0,1754309414,12990.313959549989,65.72108286000002,53367.09631272 2025-08-04,12:10:16.000,216,10971079,12565,0,1754309415,12990.388058959994,65.7069846000013,53367.16618392 2025-08-04,12:10:17.000,216,10971030,12765,0,1754309416,12990.388058959994,65.72108286000002,53367.138235440005 2025-08-04,12:10:18.000,216,10971071,12965,0,1754309417,12990.408267889994,65.67878808000387,53367.1941324 2025-08-04,12:10:19.000,216,10971048,12645,0,1754309418,12990.39479526999,65.65059155999916,53367.18015816001 2025-08-04,12:10:20.000,216,10971069,12925,0,1754309419,12990.388058959994,65.67173895000451,53367.16618392 2025-08-04,12:10:21.000,216,10971038,12645,0,1754309420,12990.408267889994,65.6435424299998,53367.23605512 2025-08-04,12:10:22.000,216,10971012,12885,0,1754309421,12990.401531579999,65.60124765000364,53367.24304224 2025-08-04,12:10:23.000,216,10971057,12925,0,1754309422,12990.428476819994,65.59419852000428,53367.25002936001 2025-08-04,12:10:24.000,216,10971072,12685,0,1754309423,12990.41500419999,65.608296780003,53367.29195208 2025-08-04,12:10:25.000,216,10971053,12525,0,1754309424,12990.401531579999,65.58714938999765,53367.3338748 2025-08-04,12:10:26.000,216,10971068,12685,0,1754309425,12990.374586339989,65.55895287000021,53367.3338748 2025-08-04,12:10:27.000,216,10971051,12805,0,1754309426,12990.327432169994,65.5448546100015,53367.319900559996 2025-08-04,12:10:28.000,216,10971057,12525,0,1754309427,12990.313959549989,65.5448546100015,53367.305926320005 2025-08-04,12:10:29.000,216,10971041,12925,0,1754309428,12990.253332759989,65.50255982999806,53367.34086192 2025-08-04,12:10:30.000,216,10971029,12605,0,1754309429,12990.246596449993,65.51665809000406,53367.34784904001 2025-08-04,12:10:31.000,216,10971091,12765,0,1754309430,12990.212914899988,65.55895287000021,53367.32688768001 2025-08-04,12:10:32.000,216,10971034,12565,0,1754309431,12990.165760729993,65.55895287000021,53367.319900559996 2025-08-04,12:10:33.000,216,10971034,12765,0,1754309432,12990.192705969988,65.59419852000428,53367.354836160004 2025-08-04,12:10:34.000,216,10971070,12885,0,1754309433,12990.145551799993,65.55190374000085,53367.27797784001 2025-08-04,12:10:35.000,216,10971051,12685,0,1754309434,12990.125342869993,65.58714938999765,53367.34784904001 2025-08-04,12:10:36.000,216,10971042,12765,0,1754309435,12990.098397629998,65.5448546100015,53367.31291344 2025-08-04,12:10:37.000,216,10971058,12725,0,1754309436,12990.105133939993,65.55190374000085,53367.31291344 2025-08-04,12:10:38.000,216,10971077,12605,0,1754309437,12990.057979769997,65.57305112999893,53367.29195208 2025-08-04,12:10:39.000,216,10971080,12885,0,1754309438,12990.064716079993,65.58714938999765,53367.354836160004 2025-08-04,12:10:40.000,216,10971098,12645,0,1754309439,12990.044507149993,65.5448546100015,53367.34784904001 2025-08-04,12:10:41.000,216,10971022,12845,0,1754309440,12990.064716079993,65.55190374000085,53367.3338748 2025-08-04,12:10:42.000,216,10971038,12685,0,1754309441,12990.084925009993,65.55895287000021,53367.34784904001 2025-08-04,12:10:43.000,216,10971055,12925,0,1754309442,12990.105133939993,65.55895287000021,53367.31291344 2025-08-04,12:10:44.000,216,10971029,12845,0,1754309443,12990.118606559998,65.52370722000342,53367.32688768001 2025-08-04,12:10:45.000,216,10971045,12605,0,1754309444,12990.105133939993,65.53075635000278,53367.34784904001 2025-08-04,12:10:46.000,216,10971047,12565,0,1754309445,12990.064716079993,65.59419852000428,53367.29893920001 2025-08-04,12:10:47.000,216,10971061,12565,0,1754309446,12990.098397629998,65.59419852000428,53367.32688768001 2025-08-04,12:10:48.000,216,10971069,12605,0,1754309447,12990.138815489998,65.52370722000342,53367.36182328 2025-08-04,12:10:49.000,216,10971025,12685,0,1754309448,12990.172497039988,65.56600199999957,53367.38278464 2025-08-04,12:10:50.000,216,10971056,12525,0,1754309449,12990.152288109988,65.58010025999829,53367.36182328 2025-08-04,12:10:51.000,216,10971053,12605,0,1754309450,12990.125342869993,65.55895287000021,53367.3338748 2025-08-04,12:10:52.000,216,10971021,12445,0,1754309451,12990.159024419998,65.58714938999765,53367.34784904001 2025-08-04,12:10:53.000,216,10971050,12565,0,1754309452,12990.159024419998,65.58714938999765,53367.41772024001 2025-08-04,12:10:54.000,216,10971035,12765,0,1754309453,12990.105133939993,65.56600199999957,53367.38977176 2025-08-04,12:10:55.000,216,10971071,12645,0,1754309454,12990.091661320002,65.58010025999829,53367.44566872001 2025-08-04,12:10:56.000,216,10971020,12725,0,1754309455,12990.044507149993,65.59419852000428,53367.39675888001 2025-08-04,12:10:57.000,216,10971054,12765,0,1754309456,12990.031034530002,65.60124765000364,53367.38278464 2025-08-04,12:10:58.000,216,10970971,12965,0,1754309457,12989.956935119997,65.608296780003,53367.41073312 2025-08-04,12:10:59.000,216,10971047,12805,0,1754309458,12989.950198810002,65.6435424299998,53367.39675888001 2025-08-04,12:11:00.000,216,10971005,13125,0,1754309459,12989.929989880002,65.67173895000451,53367.403746 2025-08-04,12:11:01.000,216,10970996,12805,0,1754309460,12989.936726189997,65.69993547000195,53367.36881040001 2025-08-04,12:11:02.000,216,10971018,12725,0,1754309461,12989.882835709992,65.69288634000259,53367.39675888001 2025-08-04,12:11:03.000,216,10971063,12805,0,1754309462,12989.808736300001,65.72108286000002,53367.38278464 2025-08-04,12:11:04.000,216,10971007,12765,0,1754309463,12989.761582129991,65.71403373000066,53367.39675888001 2025-08-04,12:11:05.000,216,10971024,12645,0,1754309464,12989.741373199991,65.7422302499981,53367.41073312 2025-08-04,12:11:06.000,216,10971060,12565,0,1754309465,12989.727900580001,65.72108286000002,53367.403746 2025-08-04,12:11:07.000,216,10971005,12645,0,1754309466,12989.674010099996,65.72108286000002,53367.375797520006 2025-08-04,12:11:08.000,216,10971063,12925,0,1754309467,12989.62011961999,65.73518111999874,53367.34784904001 2025-08-04,12:11:09.000,216,10971014,12885,0,1754309468,12989.62011961999,65.71403373000066,53367.39675888001 2025-08-04,12:11:10.000,216,10971027,12605,0,1754309469,12989.593174379996,65.7422302499981,53367.46663008001 2025-08-04,12:11:11.000,216,10971011,12725,0,1754309470,12989.55949282999,65.72813198999938,53367.41073312 2025-08-04,12:11:12.000,216,10971029,12685,0,1754309471,12989.53928389999,65.69993547000195,53367.45265584 2025-08-04,12:11:13.000,216,10971083,12605,0,1754309472,12989.50560235,65.67173895000451,53367.43169448 2025-08-04,12:11:14.000,216,10971004,13045,0,1754309473,12989.48539342,65.6435424299998,53367.44566872001 2025-08-04,12:11:15.000,216,10971038,12805,0,1754309474,12989.451711869995,65.59419852000428,53367.43169448 2025-08-04,12:11:16.000,216,10971033,12645,0,1754309475,12989.451711869995,65.5448546100015,53367.36182328 2025-08-04,12:11:17.000,216,10971039,12525,0,1754309476,12989.411294009995,65.50255982999806,53367.41772024001 2025-08-04,12:11:18.000,216,10971061,12765,0,1754309477,12989.45844817999,65.41092113999912,53367.36881040001 2025-08-04,12:11:19.000,216,10971055,12645,0,1754309478,12989.42476663,65.3615772300036,53367.375797520006 2025-08-04,12:11:20.000,216,10971034,12605,0,1754309479,12989.391085079995,65.31223332000081,53367.403746 2025-08-04,12:11:21.000,216,10970967,12845,0,1754309480,12989.39782138999,65.24174201999995,53367.34086192 2025-08-04,12:11:22.000,216,10971064,12885,0,1754309481,12989.431502939995,65.23469289000059,53367.38278464 2025-08-04,12:11:23.000,216,10971046,12605,0,1754309482,12989.391085079995,65.20649637000315,53367.38278464 2025-08-04,12:11:24.000,216,10971025,12645,0,1754309483,12989.370876149995,65.12895594000292,53367.41772024001 2025-08-04,12:11:25.000,216,10971040,12525,0,1754309484,12989.38434877,65.12895594000292,53367.38278464 2025-08-04,12:11:26.000,216,10971033,12725,0,1754309485,12989.36413984,65.10780855000485,53367.45265584 2025-08-04,12:11:27.000,216,10971032,12605,0,1754309486,12989.290040429994,65.0866611599995,53367.41073312 2025-08-04,12:11:28.000,216,10971020,12645,0,1754309487,12989.31698566999,65.06551377000142,53367.375797520006 2025-08-04,12:11:29.000,216,10971023,12965,0,1754309488,12989.29677673999,65.03026812000462,53367.38977176 2025-08-04,12:11:30.000,216,10971030,12845,0,1754309489,12989.27656780999,65.04436638000334,53367.34086192 2025-08-04,12:11:31.000,216,10970999,12885,0,1754309490,12989.23614994999,65.01616985999863,53367.34784904001 2025-08-04,12:11:32.000,216,10971015,12845,0,1754309491,12989.17552315999,65.00912072999927,53367.3338748 2025-08-04,12:11:33.000,216,10971072,12605,0,1754309492,12989.162050539999,65.01616985999863,53367.28496496 2025-08-04,12:11:34.000,216,10970995,13045,0,1754309493,12989.108160059994,64.99502247000055,53367.305926320005 2025-08-04,12:11:35.000,216,10971049,12805,0,1754309494,12989.081214819998,65.07961203000013,53367.41073312 2025-08-04,12:11:36.000,216,10971056,12725,0,1754309495,12989.027324339993,65.0514155100027,53367.29893920001 2025-08-04,12:11:37.000,216,10971069,12605,0,1754309496,12989.040796959998,64.92453116999968,53367.20111952001 2025-08-04,12:11:38.000,216,10971086,12805,0,1754309497,12989.013851719988,64.91748204000032,53367.25002936001 2025-08-04,12:11:39.000,216,10971073,12805,0,1754309498,12989.007115409993,64.9033837800016,53367.22208088 2025-08-04,12:11:40.000,216,10971034,12845,0,1754309499,12988.966697549993,64.89633465000225,53367.24304224 2025-08-04,12:11:41.000,216,10971023,12885,0,1754309500,12988.946488619993,64.85403986999881,53367.22906800001 2025-08-04,12:11:42.000,216,10971089,12885,0,1754309501,12988.899334449998,64.87518726000417,53367.20111952001 2025-08-04,12:11:43.000,216,10971038,12645,0,1754309502,12988.811762420002,64.86108899999817,53367.16618392 2025-08-04,12:11:44.000,216,10971083,12845,0,1754309503,12988.771344560002,64.85403986999881,53367.21509376 2025-08-04,12:11:45.000,216,10971085,12805,0,1754309504,12988.683772529992,64.79764683000394,53367.22208088 2025-08-04,12:11:46.000,216,10971080,12525,0,1754309505,12988.616409429997,64.76945030999923,53367.16618392 2025-08-04,12:11:47.000,216,10971057,12965,0,1754309506,12988.555782639996,64.75535205000051,53367.13124832001 2025-08-04,12:11:48.000,216,10971029,12565,0,1754309507,12988.454737989996,64.79059770000458,53367.06836424 2025-08-04,12:11:49.000,216,10971003,12645,0,1754309508,12988.38063857999,64.75535205000051,53367.14522256 2025-08-04,12:11:50.000,216,10971048,12485,0,1754309509,12988.272857619995,64.79764683000394,53367.05439 2025-08-04,12:11:51.000,216,10971093,12525,0,1754309510,12988.22570345,64.79764683000394,53367.02644152 2025-08-04,12:11:52.000,216,10971068,12685,0,1754309511,12988.212230829995,64.79059770000458,53367.019454400004 2025-08-04,12:11:53.000,216,10971063,12605,0,1754309512,12988.16507666,64.81879422000202,53367.01246728001 2025-08-04,12:11:54.000,216,10971001,12685,0,1754309513,12988.05729569999,64.79059770000458,53367.01246728001 2025-08-04,12:11:55.000,216,10971018,12685,0,1754309514,12988.03708676999,64.76240117999987,53366.9495832 2025-08-04,12:11:56.000,216,10971023,12645,0,1754309515,12987.983196289999,64.75535205000051,53366.95657032 2025-08-04,12:11:57.000,216,10971078,12925,0,1754309516,12987.949514739994,64.70600813999772,53366.872724880006 2025-08-04,12:11:58.000,216,10971038,12645,0,1754309517,12987.969723669994,64.71305727000436,53366.879712 2025-08-04,12:11:59.000,216,10971066,12965,0,1754309518,12987.929305809994,64.70600813999772,53366.89368624001 2025-08-04,12:12:00.000,216,10971010,12885,0,1754309519,12987.909096879994,64.6566642300022,53366.85875064 2025-08-04,12:12:01.000,216,10971028,12765,0,1754309520,12987.915833189989,64.64256597000349,53366.78887944 2025-08-04,12:12:02.000,216,10971019,12365,0,1754309521,12987.895624259989,64.61436944999878,53366.72599536001 2025-08-04,12:12:03.000,216,10971019,12765,0,1754309522,12987.929305809994,64.62141857999814,53366.76791808 2025-08-04,12:12:04.000,216,10970995,12685,0,1754309523,12987.895624259989,64.60027119000006,53366.73298248 2025-08-04,12:12:05.000,216,10971062,12765,0,1754309524,12987.875415329989,64.62141857999814,53366.72599536001 2025-08-04,12:12:06.000,216,10971043,12765,0,1754309525,12987.942778429999,64.56502554000326,53366.74695672001 2025-08-04,12:12:07.000,216,10971033,12685,0,1754309526,12987.909096879994,64.5932220600007,53366.705034000006 2025-08-04,12:12:08.000,216,10971007,12685,0,1754309527,12987.888887949994,64.58617293000134,53366.684072640004 2025-08-04,12:12:09.000,216,10971036,12885,0,1754309528,12987.834997469989,64.57207467000262,53366.62118856 2025-08-04,12:12:10.000,216,10971005,12565,0,1754309529,12987.828261159993,64.47338685000432,53366.69105976 2025-08-04,12:12:11.000,216,10971068,12485,0,1754309530,12987.834997469989,64.48748511000304,53366.6002272 2025-08-04,12:12:12.000,216,10971022,12885,0,1754309531,12987.848470089993,64.45223945999896,53366.60721432001 2025-08-04,12:12:13.000,216,10971036,12805,0,1754309532,12987.821524849998,64.42404294000153,53366.57227872 2025-08-04,12:12:14.000,216,10971037,12805,0,1754309533,12987.808052229993,64.40994468000281,53366.57227872 2025-08-04,12:12:15.000,216,10971047,12645,0,1754309534,12987.834997469989,64.3817481599981,53366.52336888 2025-08-04,12:12:16.000,216,10971007,12645,0,1754309535,12987.828261159993,64.40994468000281,53366.53035600001 2025-08-04,12:12:17.000,216,10971025,13125,0,1754309536,12987.821524849998,64.39584642000409,53366.55131736 2025-08-04,12:12:18.000,216,10971043,12885,0,1754309537,12987.808052229993,64.40289555000345,53366.537343120006 2025-08-04,12:12:19.000,216,10971017,12885,0,1754309538,12987.794579609988,64.38879729000473,53366.50240752 2025-08-04,12:12:20.000,216,10971051,12605,0,1754309539,12987.794579609988,64.41699381000217,53366.4954204 2025-08-04,12:12:21.000,216,10971033,12445,0,1754309540,12987.801315919998,64.4451903299996,53366.516381760004 2025-08-04,12:12:22.000,216,10971029,12845,0,1754309541,12987.774370679988,64.42404294000153,53366.418562080005 2025-08-04,12:12:23.000,216,10971038,12965,0,1754309542,12987.754161749988,64.46633771999768,53366.37663936 2025-08-04,12:12:24.000,216,10971108,12845,0,1754309543,12987.727216509993,64.47338685000432,53366.46048480001 2025-08-04,12:12:25.000,216,10971054,12845,0,1754309544,12987.733952819988,64.47338685000432,53366.41157496001 2025-08-04,12:12:26.000,216,10971070,12685,0,1754309545,12987.747425439993,64.47338685000432,53366.43952344001 2025-08-04,12:12:27.000,216,10971089,12885,0,1754309546,12987.700271269998,64.4451903299996,53366.41157496001 2025-08-04,12:12:28.000,216,10971050,12965,0,1754309547,12987.680062339998,64.45223945999896,53366.40458784 2025-08-04,12:12:29.000,216,10971100,12765,0,1754309548,12987.639644479998,64.46633771999768,53366.38362648 2025-08-04,12:12:30.000,216,10971025,12565,0,1754309549,12987.653117100002,64.41699381000217,53366.369652240006 2025-08-04,12:12:31.000,216,10971027,12765,0,1754309550,12987.605962929993,64.45223945999896,53366.369652240006 2025-08-04,12:12:32.000,216,10971027,12845,0,1754309551,12987.592490310002,64.43109207000089,53366.27881968 2025-08-04,12:12:33.000,216,10971039,12565,0,1754309552,12987.585753999992,64.48043598000368,53366.39760072 2025-08-04,12:12:34.000,216,10971057,12525,0,1754309553,12987.572281380002,64.48748511000304,53366.348690880004 2025-08-04,12:12:35.000,216,10971019,13005,0,1754309554,12987.545336139992,64.52977988999919,53366.32772952 2025-08-04,12:12:36.000,216,10971033,12765,0,1754309555,12987.518390899997,64.5579764100039,53366.25785832 2025-08-04,12:12:37.000,216,10971076,12445,0,1754309556,12987.491445660002,64.57912380000198,53366.299781040005 2025-08-04,12:12:38.000,216,10970989,13005,0,1754309557,12987.504918279992,64.58617293000134,53366.26484544 2025-08-04,12:12:39.000,216,10971071,13045,0,1754309558,12987.504918279992,64.62141857999814,53366.26484544 2025-08-04,12:12:40.000,216,10971100,12965,0,1754309559,12987.451027800002,64.62846771000477,53366.2858068 2025-08-04,12:12:41.000,216,10971053,12805,0,1754309560,12987.471236730002,64.6566642300022,53366.24388408001 2025-08-04,12:12:42.000,216,10971095,12805,0,1754309561,12987.451027800002,64.63551684000413,53366.25785832 2025-08-04,12:12:43.000,216,10971002,12965,0,1754309562,12987.437555179997,64.64256597000349,53366.29279392001 2025-08-04,12:12:44.000,216,10971051,12685,0,1754309563,12987.417346249997,64.63551684000413,53366.27881968 2025-08-04,12:12:45.000,216,10971074,12565,0,1754309564,12987.424082559992,64.64961510000285,53366.250871200005 2025-08-04,12:12:46.000,216,10971068,12725,0,1754309565,12987.484709349992,64.67076249000093,53366.25785832 2025-08-04,12:12:47.000,216,10971046,12845,0,1754309566,12987.491445660002,64.67781162000028,53366.29279392001 2025-08-04,12:12:48.000,216,10971026,12685,0,1754309567,12987.531863520002,64.67781162000028,53366.27183256001 2025-08-04,12:12:49.000,216,10971055,12765,0,1754309568,12987.504918279992,64.67076249000093,53366.18798712 2025-08-04,12:12:50.000,216,10971053,12925,0,1754309569,12987.504918279992,64.66371336000157,53366.22292272001 2025-08-04,12:12:51.000,216,10971088,12725,0,1754309570,12987.464500419992,64.63551684000413,53366.19497424001 2025-08-04,12:12:52.000,216,10971085,12445,0,1754309571,12987.471236730002,64.60732031999942,53366.23689696 2025-08-04,12:12:53.000,216,10970983,12645,0,1754309572,12987.457764109997,64.5579764100039,53366.18798712 2025-08-04,12:12:54.000,216,10971021,13005,0,1754309573,12987.464500419992,64.51568163000047,53366.146064399996 2025-08-04,12:12:55.000,216,10971040,12805,0,1754309574,12987.417346249997,64.48748511000304,53366.18798712 2025-08-04,12:12:56.000,216,10971101,12925,0,1754309575,12987.390401010001,64.47338685000432,53366.16003864 2025-08-04,12:12:57.000,216,10971047,12885,0,1754309576,12987.390401010001,64.4451903299996,53366.16003864 2025-08-04,12:12:58.000,216,10971015,12805,0,1754309577,12987.356719459996,64.43814120000025,53366.16702576 2025-08-04,12:12:59.000,216,10971054,12765,0,1754309578,12987.336510529996,64.40289555000345,53366.181000000004 2025-08-04,12:13:00.000,216,10971028,12805,0,1754309579,12987.316301599996,64.39584642000409,53366.083180320005 2025-08-04,12:13:01.000,216,10971063,12605,0,1754309580,12987.255674809996,64.33945338000194,53366.18798712 2025-08-04,12:13:02.000,216,10971032,12725,0,1754309581,12987.235465879996,64.35355164000066,53366.034270480006 2025-08-04,12:13:03.000,216,10970956,12965,0,1754309582,12987.221993259991,64.30420772999787,53366.06221896 2025-08-04,12:13:04.000,216,10971054,12925,0,1754309583,12987.201784329991,64.27601121000043,53366.11811592 2025-08-04,12:13:05.000,216,10971081,12645,0,1754309584,12987.16810278,64.27601121000043,53366.10414168001 2025-08-04,12:13:06.000,216,10971035,13125,0,1754309585,12987.14115753999,64.26896208000107,53366.09016744 2025-08-04,12:13:07.000,216,10971030,12965,0,1754309586,12987.114212299995,64.26191295000172,53366.083180320005 2025-08-04,12:13:08.000,216,10971060,12725,0,1754309587,12987.04011288999,64.27601121000043,53365.99933488 2025-08-04,12:13:09.000,216,10971087,12565,0,1754309588,12987.04011288999,64.24076556000364,53366.02728336001 2025-08-04,12:13:10.000,216,10971023,12525,0,1754309589,12987.00643134,64.27601121000043,53366.00632200001 2025-08-04,12:13:11.000,216,10971045,12765,0,1754309590,12986.92559562,64.28306033999979,53365.94343792 2025-08-04,12:13:12.000,216,10971045,12965,0,1754309591,12986.88517776,64.22666729999764,53365.93645080001 2025-08-04,12:13:13.000,216,10971026,12965,0,1754309592,12986.83802358999,64.26896208000107,53365.94343792 2025-08-04,12:13:14.000,216,10971066,12725,0,1754309593,12986.811078349994,64.26896208000107,53365.94343792 2025-08-04,12:13:15.000,216,10971055,12725,0,1754309594,12986.804342039999,64.29010946999915,53365.90850232001 2025-08-04,12:13:16.000,216,10971052,12805,0,1754309595,12986.75718786999,64.27601121000043,53365.92247656 2025-08-04,12:13:17.000,216,10971056,12725,0,1754309596,12986.730242629994,64.31830599000386,53365.87356672 2025-08-04,12:13:18.000,216,10971038,12845,0,1754309597,12986.703297389999,64.247814690003,53365.82465688 2025-08-04,12:13:19.000,216,10971070,12645,0,1754309598,12986.703297389999,64.21256903999893,53365.85260536 2025-08-04,12:13:20.000,216,10971057,12725,0,1754309599,12986.696561079989,64.17732339000213,53365.87356672 2025-08-04,12:13:21.000,216,10971014,12525,0,1754309600,12986.649406909994,64.12093034999998,53365.85260536 2025-08-04,12:13:22.000,216,10971059,12965,0,1754309601,12986.656143219989,64.05748817999847,53365.810682639996 2025-08-04,12:13:23.000,216,10971042,12845,0,1754309602,12986.568571189993,64.00814427000296,53365.82465688 2025-08-04,12:13:24.000,216,10971091,12925,0,1754309603,12986.561834879998,64.0010951400036,53365.75478568 2025-08-04,12:13:25.000,216,10971076,12965,0,1754309604,12986.555098569988,64.00814427000296,53365.77574704 2025-08-04,12:13:26.000,216,10971050,12605,0,1754309605,12986.534889639988,63.96584948999953,53365.7617728 2025-08-04,12:13:27.000,216,10971072,12605,0,1754309606,12986.494471780003,63.93060384000273,53365.747798560005 2025-08-04,12:13:28.000,216,10971046,12605,0,1754309607,12986.501208089998,63.92355471000337,53365.71985008001 2025-08-04,12:13:29.000,216,10971087,12605,0,1754309608,12986.501208089998,63.90240731999802,53365.71985008001 2025-08-04,12:13:30.000,216,10971064,12685,0,1754309609,12986.440581299998,63.860112540001865,53365.69190160001 2025-08-04,12:13:31.000,216,10971069,12885,0,1754309610,12986.393427130002,63.8883090599993,53365.677927360004 2025-08-04,12:13:32.000,216,10971036,12685,0,1754309611,12986.359745579997,63.916505580004014,53365.64997888001 2025-08-04,12:13:33.000,216,10970978,12765,0,1754309612,12986.319327719997,63.8883090599993,53365.62203040001 2025-08-04,12:13:34.000,216,10971043,12765,0,1754309613,12986.319327719997,63.90240731999802,53365.66395312 2025-08-04,12:13:35.000,216,10971033,12645,0,1754309614,12986.346272959992,63.853063410002505,53365.642991759996 2025-08-04,12:13:36.000,216,10971082,12805,0,1754309615,12986.305855099992,63.853063410002505,53365.629017520005 2025-08-04,12:13:37.000,216,10971061,12525,0,1754309616,12986.312591410002,63.860112540001865,53365.629017520005 2025-08-04,12:13:38.000,216,10971027,12645,0,1754309617,12986.319327719997,63.89535818999866,53365.61504328 2025-08-04,12:13:39.000,216,10971069,12605,0,1754309618,12986.305855099992,63.93060384000273,53365.59408192 2025-08-04,12:13:40.000,216,10971026,12645,0,1754309619,12986.285646169992,63.94470210000145,53365.60106904001 2025-08-04,12:13:41.000,216,10971083,12805,0,1754309620,12986.251964620002,63.97289861999889,53365.57312056001 2025-08-04,12:13:42.000,216,10971033,12965,0,1754309621,12986.245228309992,63.97289861999889,53365.54517208 2025-08-04,12:13:43.000,216,10971066,12565,0,1754309622,12986.171128900001,63.979947749998246,53365.55914632 2025-08-04,12:13:44.000,216,10971031,12965,0,1754309623,12986.123974729991,63.99404601000424,53365.53818496 2025-08-04,12:13:45.000,216,10971038,12925,0,1754309624,12986.110502110001,64.04338991999975,53365.55215920001 2025-08-04,12:13:46.000,216,10971122,12485,0,1754309625,12986.090293180001,64.05043904999911,53365.5172236 2025-08-04,12:13:47.000,216,10971072,12645,0,1754309626,12985.995984839996,64.07158644000447,53365.531197840006 2025-08-04,12:13:48.000,216,10971046,12925,0,1754309627,12985.935358049996,64.11388122000062,53365.48927512 2025-08-04,12:13:49.000,216,10971101,12605,0,1754309628,12985.915149119995,64.1350286099987,53365.55215920001 2025-08-04,12:13:50.000,216,10971093,12645,0,1754309629,12985.84778602,64.16322513000341,53365.42639104 2025-08-04,12:13:51.000,216,10971036,12725,0,1754309630,12985.814104469995,64.12797947999934,53365.510236480004 2025-08-04,12:13:52.000,216,10971037,13005,0,1754309631,12985.793895539995,64.14207773999806,53365.45433952001 2025-08-04,12:13:53.000,216,10971051,12805,0,1754309632,12985.72653244,64.19142165000085,53365.46831376 2025-08-04,12:13:54.000,216,10971066,12605,0,1754309633,12985.74000505999,64.17027426000277,53365.38446832001 2025-08-04,12:13:55.000,216,10971087,12725,0,1754309634,12985.672641959995,64.16322513000341,53365.42639104 2025-08-04,12:13:56.000,216,10971036,12725,0,1754309635,12985.64569672,64.17732339000213,53365.3774812 2025-08-04,12:13:57.000,216,10971067,12805,0,1754309636,12985.59854254999,64.17027426000277,53365.363506960006 2025-08-04,12:13:58.000,216,10971031,12845,0,1754309637,12985.55812468999,64.21256903999893,53365.42639104 2025-08-04,12:13:59.000,216,10971025,12605,0,1754309638,12985.517706829989,64.17027426000277,53365.32857136 2025-08-04,12:14:00.000,216,10971064,12765,0,1754309639,12985.510970519994,64.20551990999957,53365.38446832001 2025-08-04,12:14:01.000,216,10971034,12925,0,1754309640,12985.457080039989,64.20551990999957,53365.412416800005 2025-08-04,12:14:02.000,216,10971025,12845,0,1754309641,12985.436871109989,64.21256903999893,53365.37049408 2025-08-04,12:14:03.000,216,10971017,12725,0,1754309642,12985.436871109989,64.1984707800002,53365.38446832001 2025-08-04,12:14:04.000,216,10971037,12805,0,1754309643,12985.457080039989,64.21961816999828,53365.32857136 2025-08-04,12:14:05.000,216,10971053,12685,0,1754309644,12985.436871109989,64.19142165000085,53365.34953272 2025-08-04,12:14:06.000,216,10971076,12605,0,1754309645,12985.396453249989,64.21961816999828,53365.34953272 2025-08-04,12:14:07.000,216,10971038,12645,0,1754309646,12985.389716939993,64.18437252000149,53365.293635760005 2025-08-04,12:14:08.000,216,10971038,12685,0,1754309647,12985.362771699998,64.1984707800002,53365.32158424 2025-08-04,12:14:09.000,216,10971023,12725,0,1754309648,12985.342562769998,64.24076556000364,53365.293635760005 2025-08-04,12:14:10.000,216,10970993,12685,0,1754309649,12985.308881219993,64.1984707800002,53365.25870016 2025-08-04,12:14:11.000,216,10971043,12725,0,1754309650,12985.308881219993,64.22666729999764,53365.30761000001 2025-08-04,12:14:12.000,216,10970958,12965,0,1754309651,12985.261727049998,64.21961816999828,53365.25171304 2025-08-04,12:14:13.000,216,10971039,12645,0,1754309652,12985.275199670003,64.1984707800002,53365.26568728001 2025-08-04,12:14:14.000,216,10971027,12565,0,1754309653,12985.261727049998,64.26896208000107,53365.28664864001 2025-08-04,12:14:15.000,216,10971021,12845,0,1754309654,12985.248254429993,64.29715859999851,53365.25870016 2025-08-04,12:14:16.000,216,10971016,12925,0,1754309655,12985.153946090002,64.29010946999915,53365.2028032 2025-08-04,12:14:17.000,216,10971020,12805,0,1754309656,12985.113528230002,64.31830599000386,53365.21677744001 2025-08-04,12:14:18.000,216,10971006,12765,0,1754309657,12985.106791919992,64.3112568600045,53365.244725920005 2025-08-04,12:14:19.000,216,10970991,12765,0,1754309658,12985.066374059992,64.31830599000386,53365.22376456 2025-08-04,12:14:20.000,216,10970993,12965,0,1754309659,12985.039428819997,64.33945338000194,53365.23075168 2025-08-04,12:14:21.000,216,10971050,12725,0,1754309660,12984.992274650001,64.3465025100013,53365.18184184 2025-08-04,12:14:22.000,216,10970988,12645,0,1754309661,12984.931647860001,64.36764989999938,53365.16088048 2025-08-04,12:14:23.000,216,10971000,12765,0,1754309662,12984.884493689991,64.3817481599981,53365.13991912001 2025-08-04,12:14:24.000,216,10970990,12925,0,1754309663,12984.837339519996,64.39584642000409,53365.15389336 2025-08-04,12:14:25.000,216,10971048,12765,0,1754309664,12984.796921659996,64.39584642000409,53365.15389336 2025-08-04,12:14:26.000,216,10971026,12605,0,1754309665,12984.76997642,64.41699381000217,53365.13991912001 2025-08-04,12:14:27.000,216,10971029,12845,0,1754309666,12984.74976749,64.40289555000345,53365.13991912001 2025-08-04,12:14:28.000,216,10971021,12725,0,1754309667,12984.6891407,64.42404294000153,53365.10498352 2025-08-04,12:14:29.000,216,10971021,12645,0,1754309668,12984.64198652999,64.42404294000153,53365.09799640001 2025-08-04,12:14:30.000,216,10971027,12885,0,1754309669,12984.62851391,64.43814120000025,53365.09100928 2025-08-04,12:14:31.000,216,10971056,12685,0,1754309670,12984.62851391,64.3817481599981,53365.07004792001 2025-08-04,12:14:32.000,216,10971022,12925,0,1754309671,12984.615041289995,64.37469902999874,53365.04209944 2025-08-04,12:14:33.000,216,10971022,12725,0,1754309672,12984.60830498,64.40289555000345,53365.07004792001 2025-08-04,12:14:34.000,216,10971030,12645,0,1754309673,12984.594832359995,64.39584642000409,53365.007163840004 2025-08-04,12:14:35.000,216,10971006,12605,0,1754309674,12984.60156866999,64.3817481599981,53364.958254000005 2025-08-04,12:14:36.000,216,10971039,12765,0,1754309675,12984.58809605,64.3817481599981,53364.95126688001 2025-08-04,12:14:37.000,216,10971027,12605,0,1754309676,12984.574623429995,64.33945338000194,53364.97222824001 2025-08-04,12:14:38.000,216,10971031,12805,0,1754309677,12984.554414499995,64.33945338000194,53364.94427976 2025-08-04,12:14:39.000,216,10971010,12805,0,1754309678,12984.56115080999,64.35355164000066,53364.93729264 2025-08-04,12:14:40.000,216,10971005,12605,0,1754309679,12984.52073294999,64.33240425000258,53364.95126688001 2025-08-04,12:14:41.000,216,10971063,12765,0,1754309680,12984.50726033,64.32535512000322,53364.93030552001 2025-08-04,12:14:42.000,216,10971034,12885,0,1754309681,12984.46684247,64.3465025100013,53364.90235704001 2025-08-04,12:14:43.000,216,10971108,12685,0,1754309682,12984.48031508999,64.3465025100013,53364.93030552001 2025-08-04,12:14:44.000,216,10971020,12605,0,1754309683,12984.44663354,64.36060077000002,53364.94427976 2025-08-04,12:14:45.000,216,10971073,12605,0,1754309684,12984.365797819999,64.36060077000002,53364.93030552001 2025-08-04,12:14:46.000,216,10971023,12965,0,1754309685,12984.31864364999,64.40289555000345,53364.91633128 2025-08-04,12:14:47.000,216,10971062,12605,0,1754309686,12984.237807929989,64.43109207000089,53364.8883828 2025-08-04,12:14:48.000,216,10971015,12845,0,1754309687,12984.244544239999,64.46633771999768,53364.909344160005 2025-08-04,12:14:49.000,216,10971044,12685,0,1754309688,12984.156972209988,64.50158337000175,53364.83248584001 2025-08-04,12:14:50.000,216,10971040,12845,0,1754309689,12984.130026969993,64.45928858999832,53364.8185116 2025-08-04,12:14:51.000,216,10970985,12925,0,1754309690,12984.082872799998,64.48748511000304,53364.76261464001 2025-08-04,12:14:52.000,216,10971028,12765,0,1754309691,12984.089609109993,64.50863250000111,53364.77658888 2025-08-04,12:14:53.000,216,10971001,12405,0,1754309692,12984.055927560003,64.50863250000111,53364.71370480001 2025-08-04,12:14:54.000,216,10971045,12965,0,1754309693,12984.028982319993,64.52977988999919,53364.790563120005 2025-08-04,12:14:55.000,216,10971041,12685,0,1754309694,12984.022246009998,64.58617293000134,53364.70671768 2025-08-04,12:14:56.000,216,10971008,12445,0,1754309695,12984.035718630003,64.58617293000134,53364.671782080004 2025-08-04,12:14:57.000,216,10971041,12885,0,1754309696,12984.028982319993,64.61436944999878,53364.70671768 2025-08-04,12:14:58.000,216,10971020,12565,0,1754309697,12984.042454939998,64.64961510000285,53364.6787692 2025-08-04,12:14:59.000,216,10971054,12805,0,1754309698,12984.002037079998,64.68486074999964,53364.671782080004 2025-08-04,12:15:00.000,216,10971018,12645,0,1754309699,12984.002037079998,64.67781162000028,53364.66479496001 2025-08-04,12:15:01.000,216,10971044,12645,0,1754309700,12983.975091840002,64.72715553000307,53364.65082072 2025-08-04,12:15:02.000,216,10971024,13005,0,1754309701,12983.954882910002,64.75535205000051,53364.608898 2025-08-04,12:15:03.000,216,10970986,12645,0,1754309702,12983.961619219997,64.74125379000179,53364.58094952 2025-08-04,12:15:04.000,216,10971023,12725,0,1754309703,12983.954882910002,64.73420466000243,53364.608898 2025-08-04,12:15:05.000,216,10970989,12765,0,1754309704,12983.880783499997,64.77649943999859,53364.608898 2025-08-04,12:15:06.000,216,10971020,12925,0,1754309705,12983.914465050002,64.76240117999987,53364.608898 2025-08-04,12:15:07.000,216,10971004,12885,0,1754309706,12983.927937669992,64.81879422000202,53364.573962400005 2025-08-04,12:15:08.000,216,10971035,12845,0,1754309707,12983.975091840002,64.81174509000266,53364.55300104 2025-08-04,12:15:09.000,216,10971044,12805,0,1754309708,12983.975091840002,64.86108899999817,53364.54601392001 2025-08-04,12:15:10.000,216,10971056,12805,0,1754309709,12983.995300770002,64.83289248000074,53364.5390268 2025-08-04,12:15:11.000,216,10971059,12765,0,1754309710,12984.069400179993,64.8399416100001,53364.56697528001 2025-08-04,12:15:12.000,216,10971027,12565,0,1754309711,12984.096345419988,64.86813813000481,53364.53203968 2025-08-04,12:15:13.000,216,10971003,12685,0,1754309712,12984.109818039993,64.85403986999881,53364.49710408001 2025-08-04,12:15:14.000,216,10971028,12685,0,1754309713,12984.123290659998,64.82584335000138,53364.48312984 2025-08-04,12:15:15.000,216,10971033,12565,0,1754309714,12984.170444829993,64.86813813000481,53364.49710408001 2025-08-04,12:15:16.000,216,10971035,12685,0,1754309715,12984.190653759993,64.85403986999881,53364.525052560006 2025-08-04,12:15:17.000,216,10970990,12885,0,1754309716,12984.231071619994,64.82584335000138,53364.49011696 2025-08-04,12:15:18.000,216,10971006,12725,0,1754309717,12984.264753169999,64.82584335000138,53364.46216848 2025-08-04,12:15:19.000,216,10970991,12565,0,1754309718,12984.278225789989,64.86108899999817,53364.49011696 2025-08-04,12:15:20.000,216,10971045,12765,0,1754309719,12984.305171029999,64.86813813000481,53364.5390268 2025-08-04,12:15:21.000,216,10970994,12725,0,1754309720,12984.345588889999,64.86813813000481,53364.54601392001 2025-08-04,12:15:22.000,216,10971037,12685,0,1754309721,12984.352325199994,64.88223639000353,53364.55300104 2025-08-04,12:15:23.000,216,10970976,12765,0,1754309722,12984.392743059994,64.9386294299984,53364.49011696 2025-08-04,12:15:24.000,216,10971058,12685,0,1754309723,12984.41968829999,64.92453116999968,53364.504091200004 2025-08-04,12:15:25.000,216,10971054,12725,0,1754309724,12984.43989722999,64.97387508000247,53364.573962400005 2025-08-04,12:15:26.000,216,10971025,12965,0,1754309725,12984.48031508999,65.02321898999799,53364.56697528001 2025-08-04,12:15:27.000,216,10971031,12525,0,1754309726,12984.513996639995,65.02321898999799,53364.55998816 2025-08-04,12:15:28.000,216,10971000,12965,0,1754309727,12984.513996639995,65.09371028999885,53364.5390268 2025-08-04,12:15:29.000,216,10971098,12765,0,1754309728,12984.54094187999,65.12895594000292,53364.55300104 2025-08-04,12:15:30.000,216,10971012,12845,0,1754309729,12984.50052401999,65.1853489799978,53364.51107832 2025-08-04,12:15:31.000,216,10971011,12725,0,1754309730,12984.50052401999,65.24174201999995,53364.53203968 2025-08-04,12:15:32.000,216,10971064,12725,0,1754309731,12984.4870514,65.2487911499993,53364.55300104 2025-08-04,12:15:33.000,216,10971005,12685,0,1754309732,12984.473578779995,65.30518419000146,53364.62985936 2025-08-04,12:15:34.000,216,10970993,12765,0,1754309733,12984.43989722999,65.2981350600021,53364.55300104 2025-08-04,12:15:35.000,216,10971053,12805,0,1754309734,12984.42642461,65.2981350600021,53364.49710408001 2025-08-04,12:15:36.000,216,10971047,12765,0,1754309735,12984.39947936999,65.35452810000425,53364.51107832 2025-08-04,12:15:37.000,216,10971014,12885,0,1754309736,12984.31864364999,65.35452810000425,53364.525052560006 2025-08-04,12:15:38.000,216,10971051,12605,0,1754309737,12984.352325199994,65.41092113999912,53364.55300104 2025-08-04,12:15:39.000,216,10971062,12685,0,1754309738,12984.372534129994,65.41092113999912,53364.5390268 2025-08-04,12:15:40.000,216,10971047,12685,0,1754309739,12984.332116269994,65.3968228800004,53364.54601392001 2025-08-04,12:15:41.000,216,10971029,12965,0,1754309740,12984.31864364999,65.38272462000168,53364.5390268 2025-08-04,12:15:42.000,216,10971051,12565,0,1754309741,12984.284962099999,65.38977375000104,53364.525052560006 2025-08-04,12:15:43.000,216,10971016,12685,0,1754309742,12984.305171029999,65.37567549000232,53364.49011696 2025-08-04,12:15:44.000,216,10970981,12605,0,1754309743,12984.298434719989,65.33338070999889,53364.46216848 2025-08-04,12:15:45.000,216,10971035,12685,0,1754309744,12984.31864364999,65.32633157999953,53364.47614272001 2025-08-04,12:15:46.000,216,10971057,12845,0,1754309745,12984.305171029999,65.33338070999889,53364.455181360005 2025-08-04,12:15:47.000,216,10971055,12725,0,1754309746,12984.305171029999,65.32633157999953,53364.406271520005 2025-08-04,12:15:48.000,216,10970956,12565,0,1754309747,12984.345588889999,65.33338070999889,53364.39928440001 2025-08-04,12:15:49.000,216,10971042,12805,0,1754309748,12984.365797819999,65.34042983999825,53364.39229728 2025-08-04,12:15:50.000,216,10971002,12685,0,1754309749,12984.278225789989,65.32633157999953,53364.39229728 2025-08-04,12:15:51.000,216,10971030,12925,0,1754309750,12984.332116269994,65.33338070999889,53364.39229728 2025-08-04,12:15:52.000,216,10971009,12885,0,1754309751,12984.325379959999,65.36862636000296,53364.39229728 2025-08-04,12:15:53.000,216,10971011,12845,0,1754309752,12984.372534129994,65.41797026999848,53364.39928440001 2025-08-04,12:15:54.000,216,10971019,12805,0,1754309753,12984.386006749999,65.38272462000168,53364.37133592 2025-08-04,12:15:55.000,216,10971038,12765,0,1754309754,12984.386006749999,65.38272462000168,53364.46216848 2025-08-04,12:15:56.000,216,10971059,12725,0,1754309755,12984.386006749999,65.40387200999976,53364.41325864 2025-08-04,12:15:57.000,216,10971070,12845,0,1754309756,12984.365797819999,65.41092113999912,53364.37133592 2025-08-04,12:15:58.000,216,10971005,12765,0,1754309757,12984.40621568,65.45321592000255,53364.406271520005 2025-08-04,12:15:59.000,216,10971109,12925,0,1754309758,12984.392743059994,65.48141243999999,53364.39229728 2025-08-04,12:16:00.000,216,10971080,12925,0,1754309759,12984.453369849994,65.50255982999806,53364.37832304001 2025-08-04,12:16:01.000,216,10971081,12645,0,1754309760,12984.43989722999,65.55190374000085,53364.336400320004 2025-08-04,12:16:02.000,216,10971046,13045,0,1754309761,12984.453369849994,65.58010025999829,53364.41325864 2025-08-04,12:16:03.000,216,10971015,12885,0,1754309762,12984.46684247,65.61534591000236,53364.357361680006 2025-08-04,12:16:04.000,216,10971032,12645,0,1754309763,12984.493787709995,65.65059155999916,53364.2944776 2025-08-04,12:16:05.000,216,10971033,12965,0,1754309764,12984.48031508999,65.62239504000172,53364.32941320001 2025-08-04,12:16:06.000,216,10971062,12805,0,1754309765,12984.433160919994,65.67173895000451,53364.2944776 2025-08-04,12:16:07.000,216,10971034,12605,0,1754309766,12984.42642461,65.66468981999788,53364.32941320001 2025-08-04,12:16:08.000,216,10971030,12965,0,1754309767,12984.392743059994,65.71403373000066,53364.34338744 2025-08-04,12:16:09.000,216,10970999,12925,0,1754309768,12984.386006749999,65.7422302499981,53364.32242608 2025-08-04,12:16:10.000,216,10971074,12605,0,1754309769,12984.352325199994,65.74927938000474,53364.32941320001 2025-08-04,12:16:11.000,216,10971046,12645,0,1754309770,12984.33885257999,65.77747590000217,53364.30146472001 2025-08-04,12:16:12.000,216,10971047,12805,0,1754309771,12984.33885257999,65.77747590000217,53364.336400320004 2025-08-04,12:16:13.000,216,10971011,12645,0,1754309772,12984.33885257999,65.77042677000281,53364.27351624 2025-08-04,12:16:14.000,216,10971028,12765,0,1754309773,12984.31864364999,65.77042677000281,53364.238580640005 2025-08-04,12:16:15.000,216,10971037,12605,0,1754309774,12984.345588889999,65.77042677000281,53364.27351624 2025-08-04,12:16:16.000,216,10971078,12765,0,1754309775,12984.386006749999,65.7563285100041,53364.23159352001 2025-08-04,12:16:17.000,216,10971029,12725,0,1754309776,12984.412951989994,65.78452503000153,53364.21063216001 2025-08-04,12:16:18.000,216,10971026,12685,0,1754309777,12984.43989722999,65.79862329000025,53364.238580640005 2025-08-04,12:16:19.000,216,10971019,13125,0,1754309778,12984.493787709995,65.79157416000089,53364.18268368001 2025-08-04,12:16:20.000,216,10971019,12685,0,1754309779,12984.50726033,65.77747590000217,53364.189670800006 2025-08-04,12:16:21.000,216,10971051,12765,0,1754309780,12984.58809605,65.77747590000217,53364.2246064 2025-08-04,12:16:22.000,216,10971039,12645,0,1754309781,12984.60830498,65.7563285100041,53364.168709440004 2025-08-04,12:16:23.000,216,10971031,12925,0,1754309782,12984.66219545999,65.77747590000217,53364.18268368001 2025-08-04,12:16:24.000,216,10971013,12565,0,1754309783,12984.70934963,65.76337764000345,53364.1547352 2025-08-04,12:16:25.000,216,10971023,12645,0,1754309784,12984.756503799996,65.78452503000153,53364.21063216001 2025-08-04,12:16:26.000,216,10971035,12965,0,1754309785,12984.74303117999,65.76337764000345,53364.20364504 2025-08-04,12:16:27.000,216,10971071,12645,0,1754309786,12984.796921659996,65.77747590000217,53364.189670800006 2025-08-04,12:16:28.000,216,10971015,12805,0,1754309787,12984.803657969991,65.7563285100041,53364.21761928 2025-08-04,12:16:29.000,216,10971046,12605,0,1754309788,12984.850812140001,65.7563285100041,53364.21063216001 2025-08-04,12:16:30.000,216,10971058,12605,0,1754309789,12984.918175239996,65.72813198999938,53364.189670800006 2025-08-04,12:16:31.000,216,10971051,12925,0,1754309790,12984.924911549992,65.69288634000259,53364.23159352001 2025-08-04,12:16:32.000,216,10971006,12925,0,1754309791,12984.951856790001,65.66468981999788,53364.21761928 2025-08-04,12:16:33.000,216,10970988,12605,0,1754309792,12984.972065720001,65.67878808000387,53364.21761928 2025-08-04,12:16:34.000,216,10971051,12725,0,1754309793,12984.965329409992,65.68583721000323,53364.24556776 2025-08-04,12:16:35.000,216,10971050,12765,0,1754309794,12984.978802029997,65.72108286000002,53364.25255488 2025-08-04,12:16:36.000,216,10971093,13085,0,1754309795,12985.025956199992,65.74927938000474,53364.2246064 2025-08-04,12:16:37.000,216,10971066,12925,0,1754309796,12985.025956199992,65.73518111999874,53364.2246064 2025-08-04,12:16:38.000,216,10970984,12805,0,1754309797,12985.093319300002,65.7422302499981,53364.21761928 2025-08-04,12:16:39.000,216,10971032,12845,0,1754309798,12985.106791919992,65.74927938000474,53364.20364504 2025-08-04,12:16:40.000,216,10971035,13045,0,1754309799,12985.093319300002,65.7563285100041,53364.21063216001 2025-08-04,12:16:41.000,216,10971081,12685,0,1754309800,12985.153946090002,65.77747590000217,53364.19665792 2025-08-04,12:16:42.000,216,10971057,12605,0,1754309801,12985.174155020002,65.81272154999897,53364.189670800006 2025-08-04,12:16:43.000,216,10971066,12605,0,1754309802,12985.187627639993,65.83386894000432,53364.21761928 2025-08-04,12:16:44.000,216,10971051,12965,0,1754309803,12985.207836569993,65.80567241999961,53364.168709440004 2025-08-04,12:16:45.000,216,10971048,12645,0,1754309804,12985.268463359993,65.84796720000304,53364.18268368001 2025-08-04,12:16:46.000,216,10971093,12885,0,1754309805,12985.261727049998,65.88321284999984,53364.18268368001 2025-08-04,12:16:47.000,216,10971050,12565,0,1754309806,12985.248254429993,65.93960589000199,53364.21761928 2025-08-04,12:16:48.000,216,10971040,12765,0,1754309807,12985.288672289993,65.94665502000134,53364.21063216001 2025-08-04,12:16:49.000,216,10971038,12965,0,1754309808,12985.261727049998,65.98894980000478,53364.21063216001 2025-08-04,12:16:50.000,216,10971045,12685,0,1754309809,12985.302144909998,65.99599893000413,53364.16172232001 2025-08-04,12:16:51.000,216,10971072,12805,0,1754309810,12985.295408599988,66.04534283999965,53364.18268368001 2025-08-04,12:16:52.000,216,10971070,12605,0,1754309811,12985.315617529988,66.08058849000372,53364.16172232001 2025-08-04,12:16:53.000,216,10971052,12725,0,1754309812,12985.288672289993,66.12288326999987,53364.21761928 2025-08-04,12:16:54.000,216,10971020,12845,0,1754309813,12985.376244319988,66.14403065999795,53364.17569656 2025-08-04,12:16:55.000,216,10971099,12605,0,1754309814,12985.382980629998,66.17222718000266,53364.18268368001 2025-08-04,12:16:56.000,216,10971066,12685,0,1754309815,12985.403189559998,66.1651780500033,53364.21761928 2025-08-04,12:16:57.000,216,10971055,12685,0,1754309816,12985.423398489998,66.19337457000074,53364.21063216001 2025-08-04,12:16:58.000,216,10971091,12885,0,1754309817,12985.504234209999,66.22862022000481,53364.24556776 2025-08-04,12:16:59.000,216,10971060,12965,0,1754309818,12985.510970519994,66.22862022000481,53364.09883824 2025-08-04,12:17:00.000,216,10971048,12605,0,1754309819,12985.585069929999,66.27796413000033,53364.18268368001 2025-08-04,12:17:01.000,216,10971062,12645,0,1754309820,12985.585069929999,66.27091500000097,53364.189670800006 2025-08-04,12:17:02.000,216,10971050,12645,0,1754309821,12985.59854254999,66.3132097800044,53364.18268368001 2025-08-04,12:17:03.000,216,10971010,12805,0,1754309822,12985.63896040999,66.3132097800044,53364.19665792 2025-08-04,12:17:04.000,216,10971064,12685,0,1754309823,12985.67937826999,66.32025891000376,53364.189670800006 2025-08-04,12:17:05.000,216,10971044,12725,0,1754309824,12985.65916933999,66.28501325999969,53364.189670800006 2025-08-04,12:17:06.000,216,10971066,12725,0,1754309825,12985.68611458,66.27796413000033,53364.17569656 2025-08-04,12:17:07.000,216,10971052,12765,0,1754309826,12985.713059819995,66.2991115199984,53364.21761928 2025-08-04,12:17:08.000,216,10971024,12765,0,1754309827,12985.71979612999,66.29206238999905,53364.2246064 2025-08-04,12:17:09.000,216,10971054,12805,0,1754309828,12985.72653244,66.25681674000225,53364.23159352001 2025-08-04,12:17:10.000,216,10971038,12605,0,1754309829,12985.78042291999,66.25681674000225,53364.21063216001 2025-08-04,12:17:11.000,216,10971037,12645,0,1754309830,12985.80063184999,66.29206238999905,53364.238580640005 2025-08-04,12:17:12.000,216,10971025,12805,0,1754309831,12985.80063184999,66.27091500000097,53364.189670800006 2025-08-04,12:17:13.000,216,10971060,12685,0,1754309832,12985.80063184999,66.28501325999969,53364.238580640005 2025-08-04,12:17:14.000,216,10971043,12885,0,1754309833,12985.80736816,66.30616064999776,53364.26652912 2025-08-04,12:17:15.000,216,10971032,12605,0,1754309834,12985.834313399995,66.33435717000248,53364.287490480005 2025-08-04,12:17:16.000,216,10971046,12685,0,1754309835,12985.88146756999,66.35550456000055,53364.27351624 2025-08-04,12:17:17.000,216,10971072,12765,0,1754309836,12985.854522329995,66.37665194999863,53364.19665792 2025-08-04,12:17:18.000,216,10971081,12845,0,1754309837,12985.86799495,66.39075021000463,53364.238580640005 2025-08-04,12:17:19.000,216,10971080,12765,0,1754309838,12985.894940189995,66.36960281999927,53364.27351624 2025-08-04,12:17:20.000,216,10971046,12805,0,1754309839,12985.915149119995,66.39075021000463,53364.23159352001 2025-08-04,12:17:21.000,216,10971006,12485,0,1754309840,12985.92188542999,66.39779934000398,53364.25954200001 2025-08-04,12:17:22.000,216,10971078,12725,0,1754309841,12985.92188542999,66.44009412000014,53364.25954200001 2025-08-04,12:17:23.000,216,10971102,12685,0,1754309842,12985.92188542999,66.40484847000334,53364.27351624 2025-08-04,12:17:24.000,216,10971061,12645,0,1754309843,12985.955566979996,66.4118976000027,53364.26652912 2025-08-04,12:17:25.000,216,10971056,12605,0,1754309844,12985.96230328999,66.41894673000206,53364.26652912 2025-08-04,12:17:26.000,216,10971101,12645,0,1754309845,12985.9690396,66.4118976000027,53364.25255488 2025-08-04,12:17:27.000,216,10971083,12605,0,1754309846,12985.935358049996,66.41894673000206,53364.26652912 2025-08-04,12:17:28.000,216,10971040,12885,0,1754309847,12985.90167649999,66.47533977000421,53364.21761928 2025-08-04,12:17:29.000,216,10971075,12685,0,1754309848,12985.894940189995,66.43304499000078,53364.21063216001 2025-08-04,12:17:30.000,216,10971016,12605,0,1754309849,12985.88146756999,66.50353629000165,53364.23159352001 2025-08-04,12:17:31.000,216,10971088,12605,0,1754309850,12985.84778602,66.53878193999844,53364.21761928 2025-08-04,12:17:32.000,216,10971097,12685,0,1754309851,12985.82757709,66.5458310699978,53364.21063216001 2025-08-04,12:17:33.000,216,10971117,12605,0,1754309852,12985.80736816,66.5599293300038,53364.20364504 2025-08-04,12:17:34.000,216,10971092,12765,0,1754309853,12985.78715923,66.59517498000059,53364.19665792 2025-08-04,12:17:35.000,216,10971089,12765,0,1754309854,12985.74674137,66.61632236999867,53364.16172232001 2025-08-04,12:17:36.000,216,10971051,12765,0,1754309855,12985.733268749995,66.6586171500021,53364.119799600005 2025-08-04,12:17:37.000,216,10971105,12565,0,1754309856,12985.74000505999,66.67976454000018,53364.189670800006 2025-08-04,12:17:38.000,216,10971099,13045,0,1754309857,12985.74674137,66.67976454000018,53364.14076096001 2025-08-04,12:17:39.000,216,10971068,12565,0,1754309858,12985.71979612999,66.6938627999989,53364.14076096001 2025-08-04,12:17:40.000,216,10971115,12965,0,1754309859,12985.76021398999,66.72910845000297,53364.11281248001 2025-08-04,12:17:41.000,216,10971075,12765,0,1754309860,12985.773686609995,66.74320671000169,53364.10582536 2025-08-04,12:17:42.000,216,10971067,12485,0,1754309861,12985.80063184999,66.8066488800032,53364.070889760005 2025-08-04,12:17:43.000,216,10971062,12765,0,1754309862,12985.814104469995,66.81369801000255,53364.084864 2025-08-04,12:17:44.000,216,10971078,12685,0,1754309863,12985.84104970999,66.86304191999807,53364.06390264001 2025-08-04,12:17:45.000,216,10971083,12885,0,1754309864,12985.84778602,66.8700910500047,53364.084864 2025-08-04,12:17:46.000,216,10971060,12725,0,1754309865,12985.86125863999,66.9405823499983,53364.05691552 2025-08-04,12:17:47.000,216,10971053,12765,0,1754309866,12985.90167649999,66.96172974000365,53364.04294128001 2025-08-04,12:17:48.000,216,10971070,12645,0,1754309867,12985.88146756999,67.01812277999852,53364.06390264001 2025-08-04,12:17:49.000,216,10971000,12925,0,1754309868,12985.92188542999,67.06746669000131,53364.05691552 2025-08-04,12:17:50.000,216,10971048,12645,0,1754309869,12985.94209435999,67.08156495000003,53364.01499280001 2025-08-04,12:17:51.000,216,10971078,12965,0,1754309870,12985.96230328999,67.08861407999939,53364.0499284 2025-08-04,12:17:52.000,216,10971048,12965,0,1754309871,12985.955566979996,67.13795799000218,53364.01499280001 2025-08-04,12:17:53.000,216,10971034,13045,0,1754309872,12985.94883067,67.18730189999769,53363.95909584 2025-08-04,12:17:54.000,216,10971073,12685,0,1754309873,12985.96230328999,67.19435103000433,53364.01499280001 2025-08-04,12:17:55.000,216,10971072,12965,0,1754309874,12986.036402699996,67.2507440699992,53364.02896704 2025-08-04,12:17:56.000,216,10971067,12725,0,1754309875,12986.02966639,67.20844929000305,53363.952108720005 2025-08-04,12:17:57.000,216,10971052,12485,0,1754309876,12986.036402699996,67.27894059000391,53364.00800568 2025-08-04,12:17:58.000,216,10971026,12725,0,1754309877,12986.02966639,67.41287405999901,53364.1547352 2025-08-04,12:17:59.000,216,10971040,12805,0,1754309878,12986.04987532,67.42697231999773,53364.19665792 2025-08-04,12:18:00.000,216,10971039,12605,0,1754309879,12986.02966639,67.39172667000093,53364.13377384001 2025-08-04,12:18:01.000,216,10971051,12605,0,1754309880,12986.02966639,67.41992318999837,53364.19665792 2025-08-04,12:18:02.000,216,10971107,12725,0,1754309881,12986.04987532,67.40582492999965,53364.21761928 2025-08-04,12:18:03.000,216,10971067,12685,0,1754309882,12986.00945746,67.43402145000437,53364.14076096001 2025-08-04,12:18:04.000,216,10971094,12645,0,1754309883,12986.036402699996,67.45516884000244,53364.14076096001 2025-08-04,12:18:05.000,216,10971046,12605,0,1754309884,12986.022930079991,67.50451274999796,53364.14076096001 2025-08-04,12:18:06.000,216,10971072,12805,0,1754309885,12985.995984839996,67.47631623000052,53364.16172232001 2025-08-04,12:18:07.000,216,10971076,12725,0,1754309886,12985.98924853,67.50451274999796,53364.13377384001 2025-08-04,12:18:08.000,216,10971047,12765,0,1754309887,12986.00945746,67.52566014000331,53364.13377384001 2025-08-04,12:18:09.000,216,10971034,12925,0,1754309888,12986.022930079991,67.51156188000459,53364.119799600005 2025-08-04,12:18:10.000,216,10971090,12605,0,1754309889,12986.04987532,67.53975840000203,53364.12678672 2025-08-04,12:18:11.000,216,10971046,12725,0,1754309890,12986.056611629996,67.54680753000139,53364.070889760005 2025-08-04,12:18:12.000,216,10971063,12605,0,1754309891,12986.056611629996,67.52566014000331,53364.07787688 2025-08-04,12:18:13.000,216,10971083,12605,0,1754309892,12986.056611629996,67.53270927000267,53364.07787688 2025-08-04,12:18:14.000,216,10971113,12765,0,1754309893,12986.110502110001,67.53975840000203,53364.084864 2025-08-04,12:18:15.000,216,10971083,12805,0,1754309894,12986.076820559996,67.51156188000459,53364.04294128001 2025-08-04,12:18:16.000,216,10971039,12645,0,1754309895,12986.137447349996,67.4974636199986,53364.070889760005 2025-08-04,12:18:17.000,216,10971032,12805,0,1754309896,12986.144183659992,67.49041448999924,53364.084864 2025-08-04,12:18:18.000,216,10971048,12765,0,1754309897,12986.177865209997,67.45516884000244,53364.11281248001 2025-08-04,12:18:19.000,216,10971080,12725,0,1754309898,12986.157656279996,67.46926710000116,53364.07787688 2025-08-04,12:18:20.000,216,10971003,12685,0,1754309899,12986.144183659992,67.44107058000372,53364.03595416 2025-08-04,12:18:21.000,216,10971033,12725,0,1754309900,12986.144183659992,67.41992318999837,53364.070889760005 2025-08-04,12:18:22.000,216,10971044,12765,0,1754309901,12986.103765799991,67.39172667000093,53364.084864 2025-08-04,12:18:23.000,216,10971053,12685,0,1754309902,12986.137447349996,67.33533362999879,53364.03595416 2025-08-04,12:18:24.000,216,10971034,12765,0,1754309903,12986.137447349996,67.37057928000286,53364.021979920006 2025-08-04,12:18:25.000,216,10971038,12965,0,1754309904,12986.144183659992,67.33533362999879,53363.9800572 2025-08-04,12:18:26.000,216,10971099,12685,0,1754309905,12986.211546760002,67.32828449999943,53364.00800568 2025-08-04,12:18:27.000,216,10971034,12605,0,1754309906,12986.258700929997,67.27189146000455,53363.92416024001 2025-08-04,12:18:28.000,216,10971104,12685,0,1754309907,12986.326064029992,67.24369493999984,53363.89621176001 2025-08-04,12:18:29.000,216,10971067,12965,0,1754309908,12986.332800340002,67.23664581000048,53363.95909584 2025-08-04,12:18:30.000,216,10971088,13245,0,1754309909,12986.366481889992,67.25779319999856,53363.95909584 2025-08-04,12:18:31.000,216,10971042,12645,0,1754309910,12986.379954509997,67.2507440699992,53363.95909584 2025-08-04,12:18:32.000,216,10971000,12365,0,1754309911,12986.413636060002,67.23664581000048,53363.91717312 2025-08-04,12:18:33.000,216,10971070,12805,0,1754309912,12986.447317609993,67.22254755000176,53363.93114736 2025-08-04,12:18:34.000,216,10971036,12565,0,1754309913,12986.460790229998,67.22254755000176,53363.87525040001 2025-08-04,12:18:35.000,216,10971042,12525,0,1754309914,12986.480999159998,67.22254755000176,53363.91717312 2025-08-04,12:18:36.000,216,10971013,12525,0,1754309915,12986.548362259993,67.2507440699992,53363.88223752 2025-08-04,12:18:37.000,216,10971009,12565,0,1754309916,12986.548362259993,67.22959668000112,53363.86127616 2025-08-04,12:18:38.000,216,10971103,12805,0,1754309917,12986.588780119993,67.2507440699992,53363.86826328 2025-08-04,12:18:39.000,216,10971055,12845,0,1754309918,12986.608989049993,67.22959668000112,53363.84730192001 2025-08-04,12:18:40.000,216,10971061,12485,0,1754309919,12986.602252739998,67.2507440699992,53363.833327680004 2025-08-04,12:18:41.000,216,10971046,12925,0,1754309920,12986.656143219989,67.30008798000199,53363.79140496 2025-08-04,12:18:42.000,216,10971036,12725,0,1754309921,12986.703297389999,67.34943189000478,53363.82634056001 2025-08-04,12:18:43.000,216,10971103,12765,0,1754309922,12986.710033699994,67.41992318999837,53363.81236632 2025-08-04,12:18:44.000,216,10971062,12645,0,1754309923,12986.710033699994,67.47631623000052,53363.80537920001 2025-08-04,12:18:45.000,216,10971022,12965,0,1754309924,12986.743715249999,67.49041448999924,53363.79140496 2025-08-04,12:18:46.000,216,10971038,12925,0,1754309925,12986.730242629994,67.53270927000267,53363.81236632 2025-08-04,12:18:47.000,216,10971042,12605,0,1754309926,12986.743715249999,67.51861101000395,53363.79140496 2025-08-04,12:18:48.000,216,10971080,12605,0,1754309927,12986.750451559994,67.54680753000139,53363.79140496 2025-08-04,12:18:49.000,216,10971106,12805,0,1754309928,12986.75718786999,67.5609057900001,53363.80537920001 2025-08-04,12:18:50.000,216,10971037,12685,0,1754309929,12986.723506319999,67.57500404999882,53363.82634056001 2025-08-04,12:18:51.000,216,10971004,12525,0,1754309930,12986.743715249999,67.52566014000331,53363.80537920001 2025-08-04,12:18:52.000,216,10971062,12685,0,1754309931,12986.736978939989,67.53270927000267,53363.74948224 2025-08-04,12:18:53.000,216,10971051,12605,0,1754309932,12986.730242629994,67.54680753000139,53363.74948224 2025-08-04,12:18:54.000,216,10971001,12885,0,1754309933,12986.784133109999,67.55385666000075,53363.7704436 2025-08-04,12:18:55.000,216,10971039,12605,0,1754309934,12986.750451559994,67.53975840000203,53363.74249512 2025-08-04,12:18:56.000,216,10971047,12845,0,1754309935,12986.743715249999,67.55385666000075,53363.67262392 2025-08-04,12:18:57.000,216,10971018,13125,0,1754309936,12986.770660489994,67.53975840000203,53363.72153376 2025-08-04,12:18:58.000,216,10971001,12925,0,1754309937,12986.750451559994,67.4974636199986,53363.70755952001 2025-08-04,12:18:59.000,216,10971061,12685,0,1754309938,12986.75718786999,67.50451274999796,53363.74948224 2025-08-04,12:19:00.000,216,10970982,12605,0,1754309939,12986.730242629994,67.4974636199986,53363.7005724 2025-08-04,12:19:01.000,216,10971025,12765,0,1754309940,12986.723506319999,67.50451274999796,53363.686598160006 2025-08-04,12:19:02.000,216,10971038,12805,0,1754309941,12986.716770009989,67.47631623000052,53363.65166256 2025-08-04,12:19:03.000,216,10971065,12925,0,1754309942,12986.723506319999,67.4622179700018,53363.65864968001 2025-08-04,12:19:04.000,216,10970997,12805,0,1754309943,12986.790869419994,67.44811971000308,53363.63070120001 2025-08-04,12:19:05.000,216,10971032,12765,0,1754309944,12986.79760572999,67.4622179700018,53363.63070120001 2025-08-04,12:19:06.000,216,10971029,12445,0,1754309945,12986.8447599,67.44811971000308,53363.616726960005 2025-08-04,12:19:07.000,216,10971041,12805,0,1754309946,12986.89865037999,67.44811971000308,53363.60275272 2025-08-04,12:19:08.000,216,10971070,12685,0,1754309947,12986.912122999995,67.42697231999773,53363.5957656 2025-08-04,12:19:09.000,216,10971008,12605,0,1754309948,12986.952540859995,67.44107058000372,53363.55384288 2025-08-04,12:19:10.000,216,10971021,12445,0,1754309949,12986.98622241,67.42697231999773,53363.53288152 2025-08-04,12:19:11.000,216,10971001,12685,0,1754309950,12986.95927716999,67.37762841000222,53363.518907280006 2025-08-04,12:19:12.000,216,10971082,12805,0,1754309951,12987.04011288999,67.37057928000286,53363.518907280006 2025-08-04,12:19:13.000,216,10971057,12805,0,1754309952,12987.06032181999,67.34238275999815,53363.567817120005 2025-08-04,12:19:14.000,216,10970978,12725,0,1754309953,12987.10747599,67.44107058000372,53363.54685576 2025-08-04,12:19:15.000,216,10971044,12845,0,1754309954,12987.06705813,67.37762841000222,53363.46301032001 2025-08-04,12:19:16.000,216,10970963,12725,0,1754309955,12987.06705813,67.38467754000158,53363.51192016001 2025-08-04,12:19:17.000,216,10971091,12645,0,1754309956,12987.10073967999,67.3635301500035,53363.51192016001 2025-08-04,12:19:18.000,216,10971077,12765,0,1754309957,12987.114212299995,67.34238275999815,53363.49095880001 2025-08-04,12:19:19.000,216,10971055,12725,0,1754309958,12987.174839089996,67.32828449999943,53363.46301032001 2025-08-04,12:19:20.000,216,10970975,12965,0,1754309959,12987.18831171,67.34943189000478,53363.46999744001 2025-08-04,12:19:21.000,216,10971031,12645,0,1754309960,12987.195048019996,67.29303885000263,53363.44204896001 2025-08-04,12:19:22.000,216,10971009,12645,0,1754309961,12987.235465879996,67.34238275999815,53363.41410048 2025-08-04,12:19:23.000,216,10971038,12605,0,1754309962,12987.2489385,67.38467754000158,53363.42108760001 2025-08-04,12:19:24.000,216,10971013,12645,0,1754309963,12987.275883739996,67.32828449999943,53363.386152 2025-08-04,12:19:25.000,216,10971000,12605,0,1754309964,12987.296092669996,67.33533362999879,53363.351216400006 2025-08-04,12:19:26.000,216,10971110,12605,0,1754309965,12987.296092669996,67.34943189000478,53363.39313912001 2025-08-04,12:19:27.000,216,10971070,12885,0,1754309966,12987.329774220001,67.3987758000003,53363.43506184 2025-08-04,12:19:28.000,216,10971038,12605,0,1754309967,12987.343246839991,67.3987758000003,53363.386152 2025-08-04,12:19:29.000,216,10971055,12445,0,1754309968,12987.356719459996,67.43402145000437,53363.37916488 2025-08-04,12:19:30.000,216,10971087,12765,0,1754309969,12987.370192080001,67.49041448999924,53363.351216400006 2025-08-04,12:19:31.000,216,10971046,12965,0,1754309970,12987.390401010001,67.54680753000139,53363.35820352 2025-08-04,12:19:32.000,216,10971044,12685,0,1754309971,12987.390401010001,67.5609057900001,53363.37217776001 2025-08-04,12:19:33.000,216,10971000,12645,0,1754309972,12987.424082559992,67.56795491999947,53363.33724216 2025-08-04,12:19:34.000,216,10971062,12685,0,1754309973,12987.451027800002,67.5609057900001,53363.34422928001 2025-08-04,12:19:35.000,216,10971075,13005,0,1754309974,12987.444291489992,67.56795491999947,53363.30929368 2025-08-04,12:19:36.000,216,10971046,12605,0,1754309975,12987.437555179997,67.59615144000418,53363.351216400006 2025-08-04,12:19:37.000,216,10971029,12565,0,1754309976,12987.484709349992,67.57500404999882,53363.32326792001 2025-08-04,12:19:38.000,216,10971095,12605,0,1754309977,12987.484709349992,67.56795491999947,53363.32326792001 2025-08-04,12:19:39.000,216,10971022,12605,0,1754309978,12987.525127209992,67.58910231000482,53363.330255040004 2025-08-04,12:19:40.000,216,10971029,12645,0,1754309979,12987.572281380002,67.5609057900001,53363.30230656001 2025-08-04,12:19:41.000,216,10970995,12765,0,1754309980,12987.599226619997,67.58205317999818,53363.32326792001 2025-08-04,12:19:42.000,216,10971033,12645,0,1754309981,12987.619435549997,67.53975840000203,53363.32326792001 2025-08-04,12:19:43.000,216,10971037,12525,0,1754309982,12987.653117100002,67.56795491999947,53363.35820352 2025-08-04,12:19:44.000,216,10971064,12605,0,1754309983,12987.653117100002,67.60320057000354,53363.27435808001 2025-08-04,12:19:45.000,216,10971050,12645,0,1754309984,12987.680062339998,67.57500404999882,53363.26038384 2025-08-04,12:19:46.000,216,10971050,12845,0,1754309985,12987.727216509993,67.57500404999882,53363.281345200005 2025-08-04,12:19:47.000,216,10971028,12565,0,1754309986,12987.740689129998,67.65254447999905,53363.330255040004 2025-08-04,12:19:48.000,216,10971053,12845,0,1754309987,12987.834997469989,67.61729883000226,53363.27435808001 2025-08-04,12:19:49.000,216,10971038,12925,0,1754309988,12987.848470089993,67.63139709000097,53363.29531944001 2025-08-04,12:19:50.000,216,10971008,12685,0,1754309989,12987.922569499999,67.64549534999969,53363.281345200005 2025-08-04,12:19:51.000,216,10971095,12805,0,1754309990,12987.956251049989,67.64549534999969,53363.32326792001 2025-08-04,12:19:52.000,216,10971039,12765,0,1754309991,12987.983196289999,67.68074100000376,53363.33724216 2025-08-04,12:19:53.000,216,10971048,12445,0,1754309992,12987.989932599994,67.71598665000056,53363.29531944001 2025-08-04,12:19:54.000,216,10970996,12805,0,1754309993,12988.05729569999,67.68779013000312,53363.32326792001 2025-08-04,12:19:55.000,216,10971002,12805,0,1754309994,12988.050559389994,67.71598665000056,53363.30929368 2025-08-04,12:19:56.000,216,10970970,12965,0,1754309995,12988.050559389994,67.69483926000248,53363.29531944001 2025-08-04,12:19:57.000,216,10971046,12685,0,1754309996,12988.05729569999,67.69483926000248,53363.386152 2025-08-04,12:19:58.000,216,10971063,12725,0,1754309997,12988.090977249994,67.65254447999905,53363.3162808 2025-08-04,12:19:59.000,216,10971023,12605,0,1754309998,12988.10444987,67.6736918700044,53363.330255040004 2025-08-04,12:20:00.000,216,10970957,12605,0,1754309999,12988.15834034999,67.66664273999777,53363.330255040004 2025-08-04,12:20:01.000,216,10971037,12765,0,1754310000,12988.19875820999,67.6736918700044,53363.386152 2025-08-04,12:20:02.000,216,10971097,12685,0,1754310001,12988.23917606999,67.63844622000033,53363.39313912001 2025-08-04,12:20:03.000,216,10971008,13005,0,1754310002,12988.24591238,67.63844622000033,53363.33724216 2025-08-04,12:20:04.000,216,10971066,12605,0,1754310003,12988.28633024,67.6102497000029,53363.37217776001 2025-08-04,12:20:05.000,216,10970980,12845,0,1754310004,12988.36716596,67.6102497000029,53363.35820352 2025-08-04,12:20:06.000,216,10971099,13045,0,1754310005,12988.421056439991,67.57500404999882,53363.40711336 2025-08-04,12:20:07.000,216,10971026,12765,0,1754310006,12988.46821061,67.57500404999882,53363.39313912001 2025-08-04,12:20:08.000,216,10970993,12645,0,1754310007,12988.508628470001,67.56795491999947,53363.32326792001 2025-08-04,12:20:09.000,216,10971035,12805,0,1754310008,12988.555782639996,67.59615144000418,53363.37217776001 2025-08-04,12:20:10.000,216,10970989,12725,0,1754310009,12988.582727879992,67.58910231000482,53363.386152 2025-08-04,12:20:11.000,216,10971048,12885,0,1754310010,12988.623145739992,67.53975840000203,53363.33724216 2025-08-04,12:20:12.000,216,10971025,12885,0,1754310011,12988.663563599992,67.53975840000203,53363.39313912001 2025-08-04,12:20:13.000,216,10971044,12605,0,1754310012,12988.670299910002,67.54680753000139,53363.37916488 2025-08-04,12:20:14.000,216,10971006,12805,0,1754310013,12988.710717770002,67.50451274999796,53363.400126240005 2025-08-04,12:20:15.000,216,10971065,12765,0,1754310014,12988.717454079997,67.46926710000116,53363.400126240005 2025-08-04,12:20:16.000,216,10971060,12805,0,1754310015,12988.771344560002,67.44107058000372,53363.4560232 2025-08-04,12:20:17.000,216,10971045,12765,0,1754310016,12988.818498729997,67.41287405999901,53363.46999744001 2025-08-04,12:20:18.000,216,10970935,12805,0,1754310017,12988.831971350002,67.37057928000286,53363.39313912001 2025-08-04,12:20:19.000,216,10971076,12965,0,1754310018,12988.818498729997,67.37057928000286,53363.46301032001 2025-08-04,12:20:20.000,216,10971026,12885,0,1754310019,12988.845443969993,67.35648102000414,53363.41410048 2025-08-04,12:20:21.000,216,10971044,12605,0,1754310020,12988.852180280002,67.3987758000003,53363.4560232 2025-08-04,12:20:22.000,216,10971008,12845,0,1754310021,12988.858916589998,67.39172667000093,53363.47698456 2025-08-04,12:20:23.000,216,10970948,12685,0,1754310022,12988.899334449998,67.41287405999901,53363.400126240005 2025-08-04,12:20:24.000,216,10971031,12605,0,1754310023,12988.926279689993,67.3987758000003,53363.43506184 2025-08-04,12:20:25.000,216,10971105,12565,0,1754310024,12988.899334449998,67.37762841000222,53363.42807472 2025-08-04,12:20:26.000,216,10971055,12565,0,1754310025,12988.919543379998,67.39172667000093,53363.449036080005 2025-08-04,12:20:27.000,216,10971014,12845,0,1754310026,12988.912807070003,67.3635301500035,53363.42807472 2025-08-04,12:20:28.000,216,10970995,12765,0,1754310027,12988.912807070003,67.38467754000158,53363.39313912001 2025-08-04,12:20:29.000,216,10971071,12845,0,1754310028,12988.919543379998,67.38467754000158,53363.43506184 2025-08-04,12:20:30.000,216,10971049,12645,0,1754310029,12988.959961239998,67.33533362999879,53363.39313912001 2025-08-04,12:20:31.000,216,10971028,12885,0,1754310030,12988.986906479993,67.41992318999837,53363.46301032001 2025-08-04,12:20:32.000,216,10971084,12565,0,1754310031,12988.966697549993,67.43402145000437,53363.46301032001 2025-08-04,12:20:33.000,216,10970997,12645,0,1754310032,12988.980170169998,67.44107058000372,53363.46301032001 2025-08-04,12:20:34.000,216,10971065,12525,0,1754310033,12989.013851719988,67.39172667000093,53363.4560232 2025-08-04,12:20:35.000,216,10971043,13005,0,1754310034,12988.966697549993,67.38467754000158,53363.4560232 2025-08-04,12:20:36.000,216,10971073,12805,0,1754310035,12988.986906479993,67.40582492999965,53363.46301032001 2025-08-04,12:20:37.000,216,10971039,12645,0,1754310036,12989.013851719988,67.37762841000222,53363.42108760001 2025-08-04,12:20:38.000,216,10970991,12885,0,1754310037,12989.067742199994,67.33533362999879,53363.41410048 2025-08-04,12:20:39.000,216,10971098,12645,0,1754310038,12989.155314229989,67.30713711000135,53363.46999744001 2025-08-04,12:20:40.000,216,10971047,12645,0,1754310039,12989.17552315999,67.29303885000263,53363.449036080005 2025-08-04,12:20:41.000,216,10971067,12525,0,1754310040,12989.209204709994,67.23664581000048,53363.4560232 2025-08-04,12:20:42.000,216,10971040,12725,0,1754310041,12989.310249359994,67.19435103000433,53363.4560232 2025-08-04,12:20:43.000,216,10970991,12685,0,1754310042,12989.33719459999,67.22959668000112,53363.43506184 2025-08-04,12:20:44.000,216,10971087,12565,0,1754310043,12989.34393091,67.22254755000176,53363.4560232 2025-08-04,12:20:45.000,216,10971035,12565,0,1754310044,12989.391085079995,67.17320363999897,53363.46301032001 2025-08-04,12:20:46.000,216,10971050,12965,0,1754310045,12989.41803031999,67.13795799000218,53363.43506184 2025-08-04,12:20:47.000,216,10971092,12765,0,1754310046,12989.471920799995,67.13090886000282,53363.48397168 2025-08-04,12:20:48.000,216,10970989,12965,0,1754310047,12989.50560235,67.09566320999875,53363.50493304 2025-08-04,12:20:49.000,216,10971071,12965,0,1754310048,12989.532547589995,67.10976147000474,53363.449036080005 2025-08-04,12:20:50.000,216,10971014,12805,0,1754310049,12989.552756519995,67.02517190999788,53363.46301032001 2025-08-04,12:20:51.000,216,10971047,12685,0,1754310050,12989.59991068999,67.05336843000259,53363.47698456 2025-08-04,12:20:52.000,216,10971050,12765,0,1754310051,12989.613383309996,67.01107364999916,53363.497945920004 2025-08-04,12:20:53.000,216,10971064,12845,0,1754310052,12989.62685593,66.94763147999765,53363.49095880001 2025-08-04,12:20:54.000,216,10971083,12485,0,1754310053,12989.64706486,66.91943496000022,53363.50493304 2025-08-04,12:20:55.000,216,10971089,12845,0,1754310054,12989.674010099996,66.8700910500047,53363.53986864001 2025-08-04,12:20:56.000,216,10971043,12765,0,1754310055,12989.700955339991,66.86304191999807,53363.518907280006 2025-08-04,12:20:57.000,216,10971072,12645,0,1754310056,12989.727900580001,66.83484540000063,53363.49095880001 2025-08-04,12:20:58.000,216,10971001,12605,0,1754310057,12989.714427959996,66.79959975000384,53363.47698456 2025-08-04,12:20:59.000,216,10971058,12485,0,1754310058,12989.754845819996,66.72205932000361,53363.449036080005 2025-08-04,12:21:00.000,216,10971069,12645,0,1754310059,12989.808736300001,66.61632236999867,53363.36519064 2025-08-04,12:21:01.000,216,10971045,12485,0,1754310060,12989.828945230001,66.58107672000187,53363.386152 2025-08-04,12:21:02.000,216,10971071,12725,0,1754310061,12989.862626779992,66.58107672000187,53363.37217776001 2025-08-04,12:21:03.000,216,10971014,12725,0,1754310062,12989.882835709992,66.5599293300038,53363.36519064 2025-08-04,12:21:04.000,216,10971110,12805,0,1754310063,12989.876099399997,66.56697846000316,53363.35820352 2025-08-04,12:21:05.000,216,10971056,12805,0,1754310064,12989.862626779992,66.58107672000187,53363.48397168 2025-08-04,12:21:06.000,216,10971064,12965,0,1754310065,12989.896308329997,66.62337149999803,53363.50493304 2025-08-04,12:21:07.000,216,10971073,12925,0,1754310066,12989.909780950002,66.58812585000123,53363.5957656 2025-08-04,12:21:08.000,216,10971007,12525,0,1754310067,12989.909780950002,66.60927323999931,53363.518907280006 2025-08-04,12:21:09.000,216,10971052,12605,0,1754310068,12989.882835709992,66.61632236999867,53363.567817120005 2025-08-04,12:21:10.000,216,10971070,12805,0,1754310069,12989.943462499992,66.60927323999931,53363.54685576 2025-08-04,12:21:11.000,216,10971055,12885,0,1754310070,12989.909780950002,66.59517498000059,53363.449036080005 2025-08-04,12:21:12.000,216,10971065,12965,0,1754310071,12989.862626779992,66.5458310699978,53363.48397168 2025-08-04,12:21:13.000,216,10970955,12445,0,1754310072,12989.855890469997,66.57402759000252,53363.48397168 2025-08-04,12:21:14.000,216,10971073,12725,0,1754310073,12989.916517259997,66.58812585000123,53363.5258944 2025-08-04,12:21:15.000,216,10971025,12765,0,1754310074,12989.889572020002,66.57402759000252,53363.51192016001 2025-08-04,12:21:16.000,216,10971055,12805,0,1754310075,12989.909780950002,66.58812585000123,53363.53986864001 2025-08-04,12:21:17.000,216,10971073,12685,0,1754310076,12989.896308329997,66.53878193999844,53363.53288152 2025-08-04,12:21:18.000,216,10971028,12805,0,1754310077,12989.929989880002,66.56697846000316,53363.56083000001 2025-08-04,12:21:19.000,216,10971066,12845,0,1754310078,12989.936726189997,66.57402759000252,53363.53986864001 2025-08-04,12:21:20.000,216,10971023,12805,0,1754310079,12989.916517259997,66.5599293300038,53363.518907280006 2025-08-04,12:21:21.000,216,10971026,12965,0,1754310080,12989.950198810002,66.58107672000187,53363.518907280006 2025-08-04,12:21:22.000,216,10971041,12885,0,1754310081,12989.950198810002,66.51763455000037,53363.5258944 2025-08-04,12:21:23.000,216,10970997,12805,0,1754310082,12989.896308329997,66.58812585000123,53363.567817120005 2025-08-04,12:21:24.000,216,10971041,12765,0,1754310083,12989.936726189997,66.58812585000123,53363.58877848001 2025-08-04,12:21:25.000,216,10971069,12685,0,1754310084,12989.923253569992,66.57402759000252,53363.5957656 2025-08-04,12:21:26.000,216,10971042,12805,0,1754310085,12989.916517259997,66.53878193999844,53363.67961104001 2025-08-04,12:21:27.000,216,10971045,12645,0,1754310086,12989.909780950002,66.52468367999973,53363.567817120005 2025-08-04,12:21:28.000,216,10971026,12525,0,1754310087,12989.956935119997,66.51058542000101,53363.60973984001 2025-08-04,12:21:29.000,216,10971058,12765,0,1754310088,12989.923253569992,66.52468367999973,53363.58877848001 2025-08-04,12:21:30.000,216,10971056,12685,0,1754310089,12989.963671429992,66.47533977000421,53363.58179136 2025-08-04,12:21:31.000,216,10971097,13045,0,1754310090,12989.977144049997,66.39779934000398,53363.46999744001 2025-08-04,12:21:32.000,216,10971022,12485,0,1754310091,12989.963671429992,66.4118976000027,53363.497945920004 2025-08-04,12:21:33.000,216,10970986,12685,0,1754310092,12989.963671429992,66.43304499000078,53363.49095880001 2025-08-04,12:21:34.000,216,10971034,12605,0,1754310093,12989.970407740002,66.36255368999991,53363.49095880001 2025-08-04,12:21:35.000,216,10971003,12965,0,1754310094,12989.990616670002,66.3484554300012,53363.50493304 2025-08-04,12:21:36.000,216,10971075,12525,0,1754310095,12990.004089289992,66.32025891000376,53363.49095880001 2025-08-04,12:21:37.000,216,10971014,12765,0,1754310096,12990.031034530002,66.30616064999776,53363.46999744001 2025-08-04,12:21:38.000,216,10970974,12885,0,1754310097,12989.997352979997,66.35550456000055,53363.44204896001 2025-08-04,12:21:39.000,216,10971043,12685,0,1754310098,12990.017561909997,66.33435717000248,53363.49095880001 2025-08-04,12:21:40.000,216,10971004,12605,0,1754310099,12989.963671429992,66.3484554300012,53363.48397168 2025-08-04,12:21:41.000,216,10971057,12685,0,1754310100,12989.983880359992,66.2991115199984,53363.5258944 2025-08-04,12:21:42.000,216,10971053,12565,0,1754310101,12989.943462499992,66.28501325999969,53363.49095880001 2025-08-04,12:21:43.000,216,10971070,12805,0,1754310102,12989.923253569992,66.28501325999969,53363.497945920004 2025-08-04,12:21:44.000,216,10971042,12525,0,1754310103,12989.889572020002,66.29206238999905,53363.46301032001 2025-08-04,12:21:45.000,216,10971014,12725,0,1754310104,12989.896308329997,66.28501325999969,53363.47698456 2025-08-04,12:21:46.000,216,10971016,12565,0,1754310105,12989.842417849992,66.22157108999818,53363.4560232 2025-08-04,12:21:47.000,216,10971015,12605,0,1754310106,12989.876099399997,66.1651780500033,53363.43506184 2025-08-04,12:21:48.000,216,10970999,12605,0,1754310107,12989.862626779992,66.12993239999923,53363.42108760001 2025-08-04,12:21:49.000,216,10971048,12805,0,1754310108,12989.869363090002,66.09468675000244,53363.40711336 2025-08-04,12:21:50.000,216,10971001,12685,0,1754310109,12989.842417849992,66.02419545000157,53363.42807472 2025-08-04,12:21:51.000,216,10971085,12765,0,1754310110,12989.855890469997,65.98894980000478,53363.386152 2025-08-04,12:21:52.000,216,10971064,12805,0,1754310111,12989.808736300001,65.96780240999942,53363.37217776001 2025-08-04,12:21:53.000,216,10971043,12805,0,1754310112,12989.795263679996,65.86911459000112,53363.386152 2025-08-04,12:21:54.000,216,10971022,12725,0,1754310113,12989.795263679996,65.81272154999897,53363.35820352 2025-08-04,12:21:55.000,216,10971008,12605,0,1754310114,12989.795263679996,65.77747590000217,53363.29531944001 2025-08-04,12:21:56.000,216,10971019,12885,0,1754310115,12989.781791059992,65.71403373000066,53363.29531944001 2025-08-04,12:21:57.000,216,10971078,12765,0,1754310116,12989.801999989992,65.72108286000002,53363.36519064 2025-08-04,12:21:58.000,216,10971016,12805,0,1754310117,12989.781791059992,65.7069846000013,53363.28833232 2025-08-04,12:21:59.000,216,10971039,12845,0,1754310118,12989.748109510001,65.67878808000387,53363.29531944001 2025-08-04,12:22:00.000,216,10971019,12685,0,1754310119,12989.734636889996,65.63649330000044,53363.26737096 2025-08-04,12:22:01.000,216,10971009,12765,0,1754310120,12989.741373199991,65.59419852000428,53363.26737096 2025-08-04,12:22:02.000,216,10971031,12725,0,1754310121,12989.707691650001,65.58714938999765,53363.30929368 2025-08-04,12:22:03.000,216,10971034,12685,0,1754310122,12989.674010099996,65.52370722000342,53363.27435808001 2025-08-04,12:22:04.000,216,10971022,12925,0,1754310123,12989.694219029996,65.53780548000213,53363.183525520006 2025-08-04,12:22:05.000,216,10971010,12605,0,1754310124,12989.68748272,65.50255982999806,53363.211474 2025-08-04,12:22:06.000,216,10971056,12885,0,1754310125,12989.714427959996,65.4955106999987,53363.211474 2025-08-04,12:22:07.000,216,10970998,12925,0,1754310126,12989.721164269991,65.51665809000406,53363.20448688001 2025-08-04,12:22:08.000,216,10971021,12645,0,1754310127,12989.734636889996,65.50255982999806,53363.16955128 2025-08-04,12:22:09.000,216,10971005,12645,0,1754310128,12989.734636889996,65.46731418000127,53363.162564160004 2025-08-04,12:22:10.000,216,10970981,13045,0,1754310129,12989.734636889996,65.45321592000255,53363.19051264 2025-08-04,12:22:11.000,216,10970982,12605,0,1754310130,12989.707691650001,65.45321592000255,53363.16955128 2025-08-04,12:22:12.000,216,10971034,12965,0,1754310131,12989.694219029996,65.43206853000447,53363.1416028 2025-08-04,12:22:13.000,216,10971022,12645,0,1754310132,12989.700955339991,65.42501939999784,53363.12762856001 2025-08-04,12:22:14.000,216,10970995,12765,0,1754310133,12989.680746409991,65.41092113999912,53363.20448688001 2025-08-04,12:22:15.000,216,10971061,12805,0,1754310134,12989.694219029996,65.43911766000383,53363.09968008 2025-08-04,12:22:16.000,216,10971012,12805,0,1754310135,12989.62011961999,65.44616679000319,53363.1416028 2025-08-04,12:22:17.000,216,10971035,12765,0,1754310136,12989.606647,65.41797026999848,53363.0717316 2025-08-04,12:22:18.000,216,10971022,12725,0,1754310137,12989.53928389999,65.41797026999848,53363.05775736001 2025-08-04,12:22:19.000,216,10971073,12925,0,1754310138,12989.48539342,65.40387200999976,53363.05775736001 2025-08-04,12:22:20.000,216,10971049,12725,0,1754310139,12989.41803031999,65.3968228800004,53363.0717316 2025-08-04,12:22:21.000,216,10971051,12445,0,1754310140,12989.391085079995,65.38977375000104,53363.02282176 2025-08-04,12:22:22.000,216,10971000,12805,0,1754310141,12989.330458289995,65.38272462000168,53363.04378312 2025-08-04,12:22:23.000,216,10970989,12725,0,1754310142,12989.31698566999,65.34747897000489,53363.00884752001 2025-08-04,12:22:24.000,216,10971035,12885,0,1754310143,12989.25635887999,65.37567549000232,53363.02980888 2025-08-04,12:22:25.000,216,10971021,12725,0,1754310144,12989.310249359994,65.31928245000017,53362.97391192 2025-08-04,12:22:26.000,216,10971043,12685,0,1754310145,12989.28330412,65.26993854000466,53363.03679600001 2025-08-04,12:22:27.000,216,10971049,12765,0,1754310146,12989.242886259999,65.22059463000187,53363.015834640006 2025-08-04,12:22:28.000,216,10971002,12765,0,1754310147,12989.28330412,65.15715246000036,53363.015834640006 2025-08-04,12:22:29.000,216,10971023,12925,0,1754310148,12989.27656780999,65.0866611599995,53362.98788616001 2025-08-04,12:22:30.000,216,10971069,12565,0,1754310149,12989.25635887999,65.0514155100027,53362.96692480001 2025-08-04,12:22:31.000,216,10971004,12765,0,1754310150,12989.27656780999,65.0514155100027,53362.97391192 2025-08-04,12:22:32.000,216,10971056,12445,0,1754310151,12989.23614994999,64.98092421000183,53362.98788616001 2025-08-04,12:22:33.000,216,10970987,12685,0,1754310152,12989.269831499994,64.94567855999776,53362.945963440005 2025-08-04,12:22:34.000,216,10971030,12565,0,1754310153,12989.23614994999,64.92453116999968,53362.97391192 2025-08-04,12:22:35.000,216,10971086,12525,0,1754310154,12989.29677673999,64.88223639000353,53362.897053600005 2025-08-04,12:22:36.000,216,10970990,12965,0,1754310155,12989.25635887999,64.85403986999881,53362.95295056 2025-08-04,12:22:37.000,216,10971054,12685,0,1754310156,12989.21594101999,64.88223639000353,53362.90404072 2025-08-04,12:22:38.000,216,10970954,12805,0,1754310157,12989.222677329999,64.82584335000138,53362.88307936 2025-08-04,12:22:39.000,216,10970984,12685,0,1754310158,12989.242886259999,64.76945030999923,53362.86910512001 2025-08-04,12:22:40.000,216,10971031,13005,0,1754310159,12989.209204709994,64.79059770000458,53362.84115664001 2025-08-04,12:22:41.000,216,10971078,12805,0,1754310160,12989.209204709994,64.72010640000371,53362.92500208 2025-08-04,12:22:42.000,216,10971017,12605,0,1754310161,12989.19573208999,64.69895900999836,53362.89006648001 2025-08-04,12:22:43.000,216,10971020,12565,0,1754310162,12989.17552315999,64.63551684000413,53362.83416952 2025-08-04,12:22:44.000,216,10971067,12645,0,1754310163,12989.128368989994,64.60027119000006,53362.83416952 2025-08-04,12:22:45.000,216,10971045,12765,0,1754310164,12989.148577919994,64.58617293000134,53362.76429832 2025-08-04,12:22:46.000,216,10971002,12885,0,1754310165,12989.162050539999,64.54387814999791,53362.76429832 2025-08-04,12:22:47.000,216,10971028,12685,0,1754310166,12989.148577919994,64.52273075999983,53362.80622104 2025-08-04,12:22:48.000,216,10971045,12885,0,1754310167,12989.202468399999,64.48748511000304,53362.778272560005 2025-08-04,12:22:49.000,216,10970990,12885,0,1754310168,12989.222677329999,64.48043598000368,53362.76429832 2025-08-04,12:22:50.000,216,10971016,12965,0,1754310169,12989.229413639994,64.48748511000304,53362.778272560005 2025-08-04,12:22:51.000,216,10971044,12685,0,1754310170,12989.26309519,64.48043598000368,53362.73634984 2025-08-04,12:22:52.000,216,10970979,12965,0,1754310171,12989.222677329999,64.47338685000432,53362.70840136 2025-08-04,12:22:53.000,216,10971007,12645,0,1754310172,12989.242886259999,64.48748511000304,53362.70141424001 2025-08-04,12:22:54.000,216,10971054,12645,0,1754310173,12989.242886259999,64.46633771999768,53362.71538848 2025-08-04,12:22:55.000,216,10971027,12885,0,1754310174,12989.229413639994,64.45223945999896,53362.7573112 2025-08-04,12:22:56.000,216,10971049,13045,0,1754310175,12989.182259469999,64.41699381000217,53362.74333696 2025-08-04,12:22:57.000,216,10971033,12845,0,1754310176,12989.168786849994,64.40994468000281,53362.7573112 2025-08-04,12:22:58.000,216,10970983,12765,0,1754310177,12989.135105299989,64.40289555000345,53362.72237560001 2025-08-04,12:22:59.000,216,10971019,12605,0,1754310178,12989.121632679999,64.37469902999874,53362.72237560001 2025-08-04,12:23:00.000,216,10971013,12605,0,1754310179,12989.061005889998,64.3465025100013,53362.70141424001 2025-08-04,12:23:01.000,216,10971005,12645,0,1754310180,12989.020588029998,64.33240425000258,53362.65250440001 2025-08-04,12:23:02.000,216,10971017,12525,0,1754310181,12988.966697549993,64.3112568600045,53362.659491520004 2025-08-04,12:23:03.000,216,10971001,12725,0,1754310182,12988.939752309998,64.33945338000194,53362.659491520004 2025-08-04,12:23:04.000,216,10971013,13045,0,1754310183,12988.906070759993,64.37469902999874,53362.65250440001 2025-08-04,12:23:05.000,216,10970980,12565,0,1754310184,12988.906070759993,64.36764989999938,53362.63154304001 2025-08-04,12:23:06.000,216,10971057,13045,0,1754310185,12988.852180280002,64.35355164000066,53362.6175688 2025-08-04,12:23:07.000,216,10971017,12965,0,1754310186,12988.858916589998,64.33240425000258,53362.59660744 2025-08-04,12:23:08.000,216,10970998,12765,0,1754310187,12988.845443969993,64.36060077000002,53362.59660744 2025-08-04,12:23:09.000,216,10971037,12565,0,1754310188,12988.845443969993,64.3817481599981,53362.64551728 2025-08-04,12:23:10.000,216,10971017,12725,0,1754310189,12988.885861829993,64.40994468000281,53362.610581680005 2025-08-04,12:23:11.000,216,10971001,12565,0,1754310190,12988.892598140003,64.43109207000089,53362.610581680005 2025-08-04,12:23:12.000,216,10971007,12805,0,1754310191,12988.906070759993,64.4451903299996,53362.58962032 2025-08-04,12:23:13.000,216,10971010,12645,0,1754310192,12988.926279689993,64.50158337000175,53362.62455592001 2025-08-04,12:23:14.000,216,10971008,12845,0,1754310193,12988.899334449998,64.45223945999896,53362.60359456001 2025-08-04,12:23:15.000,216,10971002,12885,0,1754310194,12988.966697549993,64.4451903299996,53362.58263320001 2025-08-04,12:23:16.000,216,10971010,12605,0,1754310195,12988.933015999988,64.41699381000217,53362.63154304001 2025-08-04,12:23:17.000,216,10971055,13085,0,1754310196,12988.906070759993,64.40289555000345,53362.66647864 2025-08-04,12:23:18.000,216,10971006,12765,0,1754310197,12988.919543379998,64.46633771999768,53362.65250440001 2025-08-04,12:23:19.000,216,10970972,12885,0,1754310198,12988.899334449998,64.43814120000025,53362.63853016 2025-08-04,12:23:20.000,216,10971028,12765,0,1754310199,12988.899334449998,64.4451903299996,53362.68744 2025-08-04,12:23:21.000,216,10970969,12805,0,1754310200,12988.899334449998,64.3817481599981,53362.6175688 2025-08-04,12:23:22.000,216,10971066,12645,0,1754310201,12988.885861829993,64.36060077000002,53362.54071048 2025-08-04,12:23:23.000,216,10971013,12765,0,1754310202,12988.899334449998,64.36764989999938,53362.58263320001 2025-08-04,12:23:24.000,216,10971016,12805,0,1754310203,12988.831971350002,64.31830599000386,53362.57564608 2025-08-04,12:23:25.000,216,10971033,12845,0,1754310204,12988.845443969993,64.3112568600045,53362.60359456001 2025-08-04,12:23:26.000,216,10971039,12685,0,1754310205,12988.845443969993,64.29010946999915,53362.59660744 2025-08-04,12:23:27.000,216,10971002,12645,0,1754310206,12988.872389210002,64.23371643000428,53362.63853016 2025-08-04,12:23:28.000,216,10970991,12925,0,1754310207,12988.858916589998,64.17027426000277,53362.610581680005 2025-08-04,12:23:29.000,216,10971021,12805,0,1754310208,12988.845443969993,64.1491268700047,53362.6175688 2025-08-04,12:23:30.000,216,10971045,12685,0,1754310209,12988.838707659997,64.11388122000062,53362.561671840005 2025-08-04,12:23:31.000,216,10971017,12645,0,1754310210,12988.858916589998,64.10683209000126,53362.58263320001 2025-08-04,12:23:32.000,216,10971061,12765,0,1754310211,12988.912807070003,64.04338991999975,53362.561671840005 2025-08-04,12:23:33.000,216,10971028,12965,0,1754310212,12988.899334449998,64.02224253000168,53362.53372336001 2025-08-04,12:23:34.000,216,10971020,12725,0,1754310213,12988.946488619993,64.0010951400036,53362.57564608 2025-08-04,12:23:35.000,216,10971017,12565,0,1754310214,12988.973433859988,64.02224253000168,53362.561671840005 2025-08-04,12:23:36.000,216,10971095,12645,0,1754310215,12988.986906479993,64.0010951400036,53362.60359456001 2025-08-04,12:23:37.000,216,10971012,12605,0,1754310216,12988.959961239998,63.99404601000424,53362.62455592001 2025-08-04,12:23:38.000,216,10970975,12605,0,1754310217,12988.933015999988,64.02929166000104,53362.610581680005 2025-08-04,12:23:39.000,216,10971000,12965,0,1754310218,12988.953224929988,64.06453730999783,53362.63154304001 2025-08-04,12:23:40.000,216,10971022,12965,0,1754310219,12988.980170169998,64.02224253000168,53362.63853016 2025-08-04,12:23:41.000,216,10971018,12605,0,1754310220,12989.007115409993,64.04338991999975,53362.63154304001 2025-08-04,12:23:42.000,216,10971055,12885,0,1754310221,12988.980170169998,64.05748817999847,53362.6175688 2025-08-04,12:23:43.000,216,10970997,12685,0,1754310222,12988.966697549993,64.05748817999847,53362.6175688 2025-08-04,12:23:44.000,216,10971056,12765,0,1754310223,12988.966697549993,64.05043904999911,53362.57564608 2025-08-04,12:23:45.000,216,10971034,12805,0,1754310224,12988.959961239998,64.07158644000447,53362.63853016 2025-08-04,12:23:46.000,216,10971057,12965,0,1754310225,12988.953224929988,64.05748817999847,53362.610581680005 2025-08-04,12:23:47.000,216,10971030,12565,0,1754310226,12988.926279689993,64.0363407900004,53362.59660744 2025-08-04,12:23:48.000,216,10971002,12845,0,1754310227,12988.926279689993,64.0363407900004,53362.60359456001 2025-08-04,12:23:49.000,216,10971031,12485,0,1754310228,12988.906070759993,64.02224253000168,53362.610581680005 2025-08-04,12:23:50.000,216,10971011,12685,0,1754310229,12988.831971350002,63.99404601000424,53362.6175688 2025-08-04,12:23:51.000,216,10971023,12805,0,1754310230,12988.865652899993,63.97289861999889,53362.63853016 2025-08-04,12:23:52.000,216,10971078,12805,0,1754310231,12988.852180280002,63.97289861999889,53362.62455592001 2025-08-04,12:23:53.000,216,10970986,12765,0,1754310232,12988.818498729997,63.95880036000017,53362.63154304001 2025-08-04,12:23:54.000,216,10971052,12645,0,1754310233,12988.818498729997,63.916505580004014,53362.64551728 2025-08-04,12:23:55.000,216,10971054,12685,0,1754310234,12988.778080869997,63.93765297000209,53362.66647864 2025-08-04,12:23:56.000,216,10971091,12805,0,1754310235,12988.744399319992,63.92355471000337,53362.63853016 2025-08-04,12:23:57.000,216,10971045,12885,0,1754310236,12988.717454079997,63.916505580004014,53362.659491520004 2025-08-04,12:23:58.000,216,10970994,12645,0,1754310237,12988.717454079997,63.853063410002505,53362.64551728 2025-08-04,12:23:59.000,216,10971039,12725,0,1754310238,12988.737663009997,63.87421080000058,53362.66647864 2025-08-04,12:24:00.000,216,10971028,12445,0,1754310239,12988.703981459992,63.817817759998434,53362.62455592001 2025-08-04,12:24:01.000,216,10971002,12965,0,1754310240,12988.724190389992,63.803719499999715,53362.63853016 2025-08-04,12:24:02.000,216,10971069,12845,0,1754310241,12988.737663009997,63.810768629999075,53362.58962032 2025-08-04,12:24:03.000,216,10971038,12765,0,1754310242,12988.764608249992,63.77552298000228,53362.680452880006 2025-08-04,12:24:04.000,216,10971023,12645,0,1754310243,12988.751135630002,63.74732646000484,53362.64551728 2025-08-04,12:24:05.000,216,10971054,13005,0,1754310244,12988.791553490002,63.73322819999885,53362.64551728 2025-08-04,12:24:06.000,216,10971019,12885,0,1754310245,12988.805026109992,63.7543755900042,53362.63154304001 2025-08-04,12:24:07.000,216,10971035,12965,0,1754310246,12988.798289799997,63.73322819999885,53362.62455592001 2025-08-04,12:24:08.000,216,10971015,12805,0,1754310247,12988.831971350002,63.74027732999821,53362.65250440001 2025-08-04,12:24:09.000,216,10971086,12765,0,1754310248,12988.852180280002,63.72617906999949,53362.63154304001 2025-08-04,12:24:10.000,216,10971034,12725,0,1754310249,12988.899334449998,63.71912994000013,53362.659491520004 2025-08-04,12:24:11.000,216,10971046,12565,0,1754310250,12988.926279689993,63.74027732999821,53362.63154304001 2025-08-04,12:24:12.000,216,10971117,12805,0,1754310251,12988.973433859988,63.71208081000077,53362.67346576001 2025-08-04,12:24:13.000,216,10971024,12805,0,1754310252,12988.993642789988,63.73322819999885,53362.63853016 2025-08-04,12:24:14.000,216,10971046,12845,0,1754310253,12988.973433859988,63.66273689999798,53362.68744 2025-08-04,12:24:15.000,216,10971005,12725,0,1754310254,12988.973433859988,63.69093342000269,53362.67346576001 2025-08-04,12:24:16.000,216,10971070,12885,0,1754310255,12988.986906479993,63.676835160003975,53362.71538848 2025-08-04,12:24:17.000,216,10971047,12605,0,1754310256,12988.973433859988,63.676835160003975,53362.73634984 2025-08-04,12:24:18.000,216,10971041,12725,0,1754310257,12988.966697549993,63.65568776999862,53362.74333696 2025-08-04,12:24:19.000,216,10971023,13005,0,1754310258,12988.973433859988,63.65568776999862,53362.72237560001 2025-08-04,12:24:20.000,216,10971036,12845,0,1754310259,12988.953224929988,63.634540380000544,53362.7573112 2025-08-04,12:24:21.000,216,10971051,12805,0,1754310260,12988.933015999988,63.585196469997754,53362.848143760006 2025-08-04,12:24:22.000,216,10971068,13045,0,1754310261,12988.892598140003,63.585196469997754,53362.827182400004 2025-08-04,12:24:23.000,216,10971087,12805,0,1754310262,12988.926279689993,63.585196469997754,53362.77128544001 2025-08-04,12:24:24.000,216,10971018,13285,0,1754310263,12988.906070759993,63.571098209999036,53362.87609224 2025-08-04,12:24:25.000,216,10971064,12645,0,1754310264,12988.946488619993,63.585196469997754,53362.848143760006 2025-08-04,12:24:26.000,216,10971076,12645,0,1754310265,12988.939752309998,63.54995082000096,53362.82019528001 2025-08-04,12:24:27.000,216,10971067,12565,0,1754310266,12988.959961239998,63.571098209999036,53362.81320816 2025-08-04,12:24:28.000,216,10971030,12885,0,1754310267,12988.966697549993,63.55699995000032,53362.84115664001 2025-08-04,12:24:29.000,216,10971049,13005,0,1754310268,12988.986906479993,63.59224560000439,53362.87609224 2025-08-04,12:24:30.000,216,10971105,12605,0,1754310269,12989.027324339993,63.585196469997754,53362.89006648001 2025-08-04,12:24:31.000,216,10971034,12845,0,1754310270,12989.047533269993,63.585196469997754,53362.897053600005 2025-08-04,12:24:32.000,216,10971053,12805,0,1754310271,12989.054269579989,63.61339299000247,53362.91102784 2025-08-04,12:24:33.000,216,10971083,12885,0,1754310272,12989.061005889998,63.65568776999862,53362.897053600005 2025-08-04,12:24:34.000,216,10971031,12525,0,1754310273,12989.061005889998,63.676835160003975,53362.92500208 2025-08-04,12:24:35.000,216,10971032,12885,0,1754310274,12989.047533269993,63.683884290003334,53362.95993768001 2025-08-04,12:24:36.000,216,10971048,12605,0,1754310275,12989.081214819998,63.73322819999885,53362.945963440005 2025-08-04,12:24:37.000,216,10971057,12685,0,1754310276,12989.148577919994,63.76847385000292,53362.97391192 2025-08-04,12:24:38.000,216,10971035,12845,0,1754310277,12989.135105299989,63.76847385000292,53362.98788616001 2025-08-04,12:24:39.000,216,10971015,12485,0,1754310278,12989.135105299989,63.803719499999715,53363.09968008 2025-08-04,12:24:40.000,216,10971047,12645,0,1754310279,12989.148577919994,63.789621240001,53363.09269296 2025-08-04,12:24:41.000,216,10971045,12765,0,1754310280,12989.141841609999,63.83896515000379,53363.12064144 2025-08-04,12:24:42.000,216,10971067,12885,0,1754310281,12989.141841609999,63.810768629999075,53363.13461568001 2025-08-04,12:24:43.000,216,10971055,12725,0,1754310282,12989.135105299989,63.77552298000228,53363.14858992 2025-08-04,12:24:44.000,216,10971047,12645,0,1754310283,12989.182259469999,63.796670370000356,53363.15557704001 2025-08-04,12:24:45.000,216,10971053,12765,0,1754310284,12989.17552315999,63.789621240001,53363.23942248 2025-08-04,12:24:46.000,216,10971029,12925,0,1754310285,12989.182259469999,63.796670370000356,53363.26737096 2025-08-04,12:24:47.000,216,10971047,12565,0,1754310286,12989.202468399999,63.83191602000443,53363.23942248 2025-08-04,12:24:48.000,216,10971026,12525,0,1754310287,12989.23614994999,63.83896515000379,53363.30929368 2025-08-04,12:24:49.000,216,10971020,12925,0,1754310288,12989.249622569994,63.803719499999715,53363.30230656001 2025-08-04,12:24:50.000,216,10971019,12805,0,1754310289,12989.25635887999,63.88125992999994,53363.32326792001 2025-08-04,12:24:51.000,216,10971053,12805,0,1754310290,12989.209204709994,63.846014280003146,53363.351216400006 2025-08-04,12:24:52.000,216,10971062,12725,0,1754310291,12989.19573208999,63.89535818999866,53363.37916488 2025-08-04,12:24:53.000,216,10971032,13045,0,1754310292,12989.19573208999,63.90240731999802,53363.43506184 2025-08-04,12:24:54.000,216,10971073,12605,0,1754310293,12989.19573208999,63.916505580004014,53363.42807472 2025-08-04,12:24:55.000,216,10971045,12605,0,1754310294,12989.162050539999,63.94470210000145,53363.42807472 2025-08-04,12:24:56.000,216,10971036,12765,0,1754310295,12989.188995779994,63.89535818999866,53363.46999744001 2025-08-04,12:24:57.000,216,10971026,12925,0,1754310296,12989.21594101999,63.87421080000058,53363.51192016001 2025-08-04,12:24:58.000,216,10971007,12805,0,1754310297,12989.188995779994,63.867161670001224,53363.518907280006 2025-08-04,12:24:59.000,216,10971048,12685,0,1754310298,12989.182259469999,63.77552298000228,53363.53986864001 2025-08-04,12:25:00.000,216,10971061,12725,0,1754310299,12989.202468399999,63.7543755900042,53363.53288152 2025-08-04,12:25:01.000,216,10971029,12685,0,1754310300,12989.222677329999,63.683884290003334,53363.53288152 2025-08-04,12:25:02.000,216,10971033,12725,0,1754310301,12989.25635887999,63.676835160003975,53363.58877848001 2025-08-04,12:25:03.000,216,10971010,12605,0,1754310302,12989.350667219995,63.61339299000247,53363.60973984001 2025-08-04,12:25:04.000,216,10971038,12725,0,1754310303,12989.391085079995,63.620442120001826,53363.65864968001 2025-08-04,12:25:05.000,216,10971068,12765,0,1754310304,12989.411294009995,63.578147339998395,53363.63070120001 2025-08-04,12:25:06.000,216,10971091,12525,0,1754310305,12989.431502939995,63.56404907999968,53363.72852088001 2025-08-04,12:25:07.000,216,10971055,12725,0,1754310306,12989.43823924999,63.54995082000096,53363.72852088001 2025-08-04,12:25:08.000,216,10971018,12765,0,1754310307,12989.44497556,63.53585256000224,53363.80537920001 2025-08-04,12:25:09.000,216,10971058,12765,0,1754310308,12989.46518449,63.47241039000073,53363.76345648 2025-08-04,12:25:10.000,216,10971037,12885,0,1754310309,12989.48539342,63.444213870003296,53363.82634056001 2025-08-04,12:25:11.000,216,10971087,12645,0,1754310310,12989.48539342,63.42306647999794,53363.87525040001 2025-08-04,12:25:12.000,216,10971081,12765,0,1754310311,12989.45844817999,63.38782083000115,53363.91717312 2025-08-04,12:25:13.000,216,10971013,12685,0,1754310312,12989.43823924999,63.38077170000179,53363.91717312 2025-08-04,12:25:14.000,216,10971037,12645,0,1754310313,12989.4045577,63.33847691999836,53363.89621176001 2025-08-04,12:25:15.000,216,10971062,12805,0,1754310314,12989.31698566999,63.38077170000179,53363.910186 2025-08-04,12:25:16.000,216,10971039,12805,0,1754310315,12989.310249359994,63.38077170000179,53363.9800572 2025-08-04,12:25:17.000,216,10971032,12645,0,1754310316,12989.290040429994,63.394869960000506,53363.95909584 2025-08-04,12:25:18.000,216,10970982,12965,0,1754310317,12989.23614994999,63.38077170000179,53363.95909584 2025-08-04,12:25:19.000,216,10971029,12845,0,1754310318,12989.202468399999,63.43011561000458,53363.96608296001 2025-08-04,12:25:20.000,216,10970977,12805,0,1754310319,12989.141841609999,63.444213870003296,53364.00800568 2025-08-04,12:25:21.000,216,10971117,12525,0,1754310320,12989.121632679999,63.451263000002655,53364.01499280001 2025-08-04,12:25:22.000,216,10971052,12805,0,1754310321,12989.081214819998,63.47241039000073,53363.99403144001 2025-08-04,12:25:23.000,216,10971030,12885,0,1754310322,12989.054269579989,63.43011561000458,53364.06390264001 2025-08-04,12:25:24.000,216,10971030,12805,0,1754310323,12989.047533269993,63.41601734999858,53364.0499284 2025-08-04,12:25:25.000,216,10971054,12725,0,1754310324,12989.040796959998,63.43011561000458,53364.12678672 2025-08-04,12:25:26.000,216,10971082,12725,0,1754310325,12989.007115409993,63.408968219999224,53364.0499284 2025-08-04,12:25:27.000,216,10971059,12765,0,1754310326,12989.020588029998,63.41601734999858,53364.14076096001 2025-08-04,12:25:28.000,216,10971050,12685,0,1754310327,12988.986906479993,63.38782083000115,53364.11281248001 2025-08-04,12:25:29.000,216,10971028,12645,0,1754310328,12988.986906479993,63.38077170000179,53364.14774808 2025-08-04,12:25:30.000,216,10971017,12565,0,1754310329,12988.973433859988,63.38077170000179,53364.168709440004 2025-08-04,12:25:31.000,216,10971010,12605,0,1754310330,12988.980170169998,63.37372257000243,53364.168709440004 2025-08-04,12:25:32.000,216,10971026,12965,0,1754310331,12988.993642789988,63.35962431000371,53364.16172232001 2025-08-04,12:25:33.000,216,10971038,12845,0,1754310332,12988.946488619993,63.33847691999836,53364.23159352001 2025-08-04,12:25:34.000,216,10971060,12765,0,1754310333,12988.946488619993,63.35962431000371,53364.21761928 2025-08-04,12:25:35.000,216,10971056,12845,0,1754310334,12988.933015999988,63.36667344000307,53364.24556776 2025-08-04,12:25:36.000,216,10971040,12725,0,1754310335,12988.892598140003,63.2961821400022,53364.23159352001 2025-08-04,12:25:37.000,216,10970984,13005,0,1754310336,12988.879125519998,63.33847691999836,53364.23159352001 2025-08-04,12:25:38.000,216,10971027,12805,0,1754310337,12988.858916589998,63.31732953000028,53364.2944776 2025-08-04,12:25:39.000,216,10971036,12925,0,1754310338,12988.845443969993,63.30323127000156,53364.26652912 2025-08-04,12:25:40.000,216,10971056,12805,0,1754310339,12988.818498729997,63.32437865999964,53364.30845184001 2025-08-04,12:25:41.000,216,10971011,12645,0,1754310340,12988.764608249992,63.31732953000028,53364.336400320004 2025-08-04,12:25:42.000,216,10971058,12725,0,1754310341,12988.818498729997,63.345526049997716,53364.34338744 2025-08-04,12:25:43.000,216,10971076,13005,0,1754310342,12988.764608249992,63.36667344000307,53364.39928440001 2025-08-04,12:25:44.000,216,10971095,12645,0,1754310343,12988.764608249992,63.36667344000307,53364.38531016 2025-08-04,12:25:45.000,216,10970993,12645,0,1754310344,12988.805026109992,63.408968219999224,53364.357361680006 2025-08-04,12:25:46.000,216,10971094,12645,0,1754310345,12988.791553490002,63.394869960000506,53364.42723288001 2025-08-04,12:25:47.000,216,10971050,12445,0,1754310346,12988.703981459992,63.408968219999224,53364.43422 2025-08-04,12:25:48.000,216,10971035,12685,0,1754310347,12988.677036219997,63.41601734999858,53364.42024576 2025-08-04,12:25:49.000,216,10971025,12685,0,1754310348,12988.717454079997,63.451263000002655,53364.455181360005 2025-08-04,12:25:50.000,216,10971001,12965,0,1754310349,12988.751135630002,63.47241039000073,53364.38531016 2025-08-04,12:25:51.000,216,10971039,12765,0,1754310350,12988.805026109992,63.47241039000073,53364.47614272001 2025-08-04,12:25:52.000,216,10971042,12685,0,1754310351,12988.811762420002,63.48650864999945,53364.49710408001 2025-08-04,12:25:53.000,216,10971090,12725,0,1754310352,12988.818498729997,63.49355777999881,53364.51107832 2025-08-04,12:25:54.000,216,10971061,12405,0,1754310353,12988.858916589998,63.52175430000352,53364.53203968 2025-08-04,12:25:55.000,216,10970992,12605,0,1754310354,12988.872389210002,63.53585256000224,53364.59492376001 2025-08-04,12:25:56.000,216,10971015,12605,0,1754310355,12988.845443969993,63.5429016900016,53364.62985936 2025-08-04,12:25:57.000,216,10971065,12645,0,1754310356,12988.858916589998,63.54995082000096,53364.608898 2025-08-04,12:25:58.000,216,10971025,12565,0,1754310357,12988.838707659997,63.52175430000352,53364.56697528001 2025-08-04,12:25:59.000,216,10971061,12605,0,1754310358,12988.852180280002,63.54995082000096,53364.55300104 2025-08-04,12:26:00.000,216,10971028,12645,0,1754310359,12988.818498729997,63.52880343000288,53364.55998816 2025-08-04,12:26:01.000,216,10971031,12965,0,1754310360,12988.784817179992,63.59929473000375,53364.608898 2025-08-04,12:26:02.000,216,10970962,12885,0,1754310361,12988.784817179992,63.61339299000247,53364.63684648001 2025-08-04,12:26:03.000,216,10971037,12685,0,1754310362,12988.764608249992,63.669786030004616,53364.58793664 2025-08-04,12:26:04.000,216,10971021,12565,0,1754310363,12988.778080869997,63.73322819999885,53364.65082072 2025-08-04,12:26:05.000,216,10971051,12645,0,1754310364,12988.865652899993,63.73322819999885,53364.63684648001 2025-08-04,12:26:06.000,216,10971063,12645,0,1754310365,12988.899334449998,63.78257211000164,53364.65780784 2025-08-04,12:26:07.000,216,10971054,12645,0,1754310366,12988.906070759993,63.796670370000356,53364.62985936 2025-08-04,12:26:08.000,216,10971073,12725,0,1754310367,12988.959961239998,63.83191602000443,53364.66479496001 2025-08-04,12:26:09.000,216,10971041,12645,0,1754310368,12989.007115409993,63.860112540001865,53364.671782080004 2025-08-04,12:26:10.000,216,10971028,12645,0,1754310369,12989.061005889998,63.93060384000273,53364.75562752 2025-08-04,12:26:11.000,216,10971027,12685,0,1754310370,12989.047533269993,63.93765297000209,53364.7486404 2025-08-04,12:26:12.000,216,10971045,12845,0,1754310371,12989.087951129994,64.0010951400036,53364.76960176 2025-08-04,12:26:13.000,216,10971001,12845,0,1754310372,12989.108160059994,63.97289861999889,53364.790563120005 2025-08-04,12:26:14.000,216,10971017,12965,0,1754310373,12989.141841609999,63.98699688000488,53364.85344720001 2025-08-04,12:26:15.000,216,10971006,12645,0,1754310374,12989.19573208999,63.99404601000424,53364.84646008 2025-08-04,12:26:16.000,216,10971051,12445,0,1754310375,12989.202468399999,64.02929166000104,53364.839472960004 2025-08-04,12:26:17.000,216,10971001,12765,0,1754310376,12989.23614994999,64.02929166000104,53364.87440856 2025-08-04,12:26:18.000,216,10971028,12645,0,1754310377,12989.249622569994,64.01519340000232,53364.88139568001 2025-08-04,12:26:19.000,216,10971008,12565,0,1754310378,12989.26309519,64.05043904999911,53364.94427976 2025-08-04,12:26:20.000,216,10971010,12645,0,1754310379,12989.32372198,64.07158644000447,53364.93030552001 2025-08-04,12:26:21.000,216,10971003,12685,0,1754310380,12989.30351305,64.08568470000318,53364.94427976 2025-08-04,12:26:22.000,216,10971005,12885,0,1754310381,12989.28330412,64.12093034999998,53364.958254000005 2025-08-04,12:26:23.000,216,10971055,12925,0,1754310382,12989.330458289995,64.16322513000341,53365.01415096 2025-08-04,12:26:24.000,216,10971032,12765,0,1754310383,12989.34393091,64.19142165000085,53365.03511232 2025-08-04,12:26:25.000,216,10971008,12765,0,1754310384,12989.32372198,64.22666729999764,53365.02113808001 2025-08-04,12:26:26.000,216,10971022,12965,0,1754310385,12989.31698566999,64.26896208000107,53365.04209944 2025-08-04,12:26:27.000,216,10971014,12645,0,1754310386,12989.32372198,64.3112568600045,53365.09100928 2025-08-04,12:26:28.000,216,10971029,12845,0,1754310387,12989.32372198,64.3465025100013,53365.09100928 2025-08-04,12:26:29.000,216,10970967,12525,0,1754310388,12989.391085079995,64.38879729000473,53365.16786760001 2025-08-04,12:26:30.000,216,10971047,12645,0,1754310389,12989.43823924999,64.45223945999896,53365.174854720004 2025-08-04,12:26:31.000,216,10971029,12685,0,1754310390,12989.391085079995,64.52977988999919,53365.195816080006 2025-08-04,12:26:32.000,216,10970978,12605,0,1754310391,12989.46518449,64.55092728000454,53365.22376456 2025-08-04,12:26:33.000,216,10971037,12765,0,1754310392,12989.45844817999,64.55092728000454,53365.23773880001 2025-08-04,12:26:34.000,216,10970989,12485,0,1754310393,12989.49886603999,64.5932220600007,53365.244725920005 2025-08-04,12:26:35.000,216,10970971,12805,0,1754310394,12989.492129729995,64.6566642300022,53365.2726744 2025-08-04,12:26:36.000,216,10970987,12965,0,1754310395,12989.552756519995,64.67781162000028,53365.293635760005 2025-08-04,12:26:37.000,216,10971014,12605,0,1754310396,12989.54602021,64.67076249000093,53365.342545600004 2025-08-04,12:26:38.000,216,10971024,12805,0,1754310397,12989.62011961999,64.691909879999,53365.34953272 2025-08-04,12:26:39.000,216,10970966,12805,0,1754310398,12989.640328549991,64.76945030999923,53365.37049408 2025-08-04,12:26:40.000,216,10971033,12965,0,1754310399,12989.694219029996,64.78354856999795,53365.39145544 2025-08-04,12:26:41.000,216,10971034,12805,0,1754310400,12989.714427959996,64.76945030999923,53365.39145544 2025-08-04,12:26:42.000,216,10971036,12605,0,1754310401,12989.775054749996,64.78354856999795,53365.39145544 2025-08-04,12:26:43.000,216,10971021,12845,0,1754310402,12989.801999989992,64.79764683000394,53365.4473524 2025-08-04,12:26:44.000,216,10970997,12885,0,1754310403,12989.822208919992,64.86108899999817,53365.47530088001 2025-08-04,12:26:45.000,216,10971012,12765,0,1754310404,12989.842417849992,64.85403986999881,53365.49626224 2025-08-04,12:26:46.000,216,10971023,12605,0,1754310405,12989.835681539997,64.85403986999881,53365.49626224 2025-08-04,12:26:47.000,216,10971022,12765,0,1754310406,12989.828945230001,64.85403986999881,53365.48228800001 2025-08-04,12:26:48.000,216,10971050,12885,0,1754310407,12989.855890469997,64.84699073999946,53365.50324936001 2025-08-04,12:26:49.000,216,10971020,12685,0,1754310408,12989.855890469997,64.84699073999946,53365.55914632 2025-08-04,12:26:50.000,216,10970988,12845,0,1754310409,12989.882835709992,64.83289248000074,53365.580107680005 2025-08-04,12:26:51.000,216,10971033,12645,0,1754310410,12989.889572020002,64.85403986999881,53365.66395312 2025-08-04,12:26:52.000,216,10970959,12645,0,1754310411,12989.889572020002,64.86108899999817,53365.677927360004 2025-08-04,12:26:53.000,216,10971038,12605,0,1754310412,12989.936726189997,64.84699073999946,53365.69190160001 2025-08-04,12:26:54.000,216,10970977,12765,0,1754310413,12989.970407740002,64.86813813000481,53365.69190160001 2025-08-04,12:26:55.000,216,10970993,12845,0,1754310414,12990.037770839997,64.91748204000032,53365.677927360004 2025-08-04,12:26:56.000,216,10971003,12685,0,1754310415,12990.064716079993,64.9527276900044,53365.7268372 2025-08-04,12:26:57.000,216,10971030,12645,0,1754310416,12990.091661320002,64.94567855999776,53365.7268372 2025-08-04,12:26:58.000,216,10971037,12685,0,1754310417,12990.091661320002,64.98797334000119,53365.73382432 2025-08-04,12:26:59.000,216,10970981,12565,0,1754310418,12990.111870250003,65.00207159999991,53365.78273416 2025-08-04,12:27:00.000,216,10971016,12605,0,1754310419,12990.118606559998,65.03026812000462,53365.74081144001 2025-08-04,12:27:01.000,216,10970957,12725,0,1754310420,12990.152288109988,65.03026812000462,53365.80369552 2025-08-04,12:27:02.000,216,10971048,12885,0,1754310421,12990.260069069998,65.0514155100027,53365.80369552 2025-08-04,12:27:03.000,216,10971023,12805,0,1754310422,12990.280277999998,65.12190681000357,53365.866579600006 2025-08-04,12:27:04.000,216,10971049,12845,0,1754310423,12990.320695859999,65.13600507000228,53365.89452808 2025-08-04,12:27:05.000,216,10971018,12645,0,1754310424,12990.374586339989,65.19239811000443,53365.9015152 2025-08-04,12:27:06.000,216,10971036,12725,0,1754310425,12990.4823673,65.23469289000059,53365.964399280005 2025-08-04,12:27:07.000,216,10971039,12845,0,1754310426,12990.49583991999,65.28403680000338,53365.98536064001 2025-08-04,12:27:08.000,216,10971019,12605,0,1754310427,12990.52278516,65.2981350600021,53366.04824472 2025-08-04,12:27:09.000,216,10970992,12845,0,1754310428,12990.56320302,65.33338070999889,53366.02728336001 2025-08-04,12:27:10.000,216,10971006,12605,0,1754310429,12990.58341195,65.36862636000296,53366.04824472 2025-08-04,12:27:11.000,216,10971008,12805,0,1754310430,12990.62382981,65.36862636000296,53366.11811592 2025-08-04,12:27:12.000,216,10971009,12685,0,1754310431,12990.630566119995,65.40387200999976,53366.12510304001 2025-08-04,12:27:13.000,216,10970994,12725,0,1754310432,12990.691192909995,65.35452810000425,53366.19497424001 2025-08-04,12:27:14.000,216,10971004,12685,0,1754310433,12990.711401839995,65.33338070999889,53366.23689696 2025-08-04,12:27:15.000,216,10971030,12605,0,1754310434,12990.69792921999,65.35452810000425,53366.22990984 2025-08-04,12:27:16.000,216,10971028,12885,0,1754310435,12990.772028629995,65.33338070999889,53366.30676816 2025-08-04,12:27:17.000,216,10971084,12725,0,1754310436,12990.79897386999,65.31223332000081,53366.355678 2025-08-04,12:27:18.000,216,10971103,13045,0,1754310437,12990.859600659991,65.30518419000146,53366.369652240006 2025-08-04,12:27:19.000,216,10971026,12765,0,1754310438,12990.920227449991,65.31928245000017,53366.37663936 2025-08-04,12:27:20.000,216,10971016,12645,0,1754310439,12990.947172690001,65.26993854000466,53366.38362648 2025-08-04,12:27:21.000,216,10971027,12765,0,1754310440,12990.967381620001,65.22059463000187,53366.45349768 2025-08-04,12:27:22.000,216,10970979,12965,0,1754310441,12991.007799480001,65.19944724000379,53366.47445904 2025-08-04,12:27:23.000,216,10971001,12485,0,1754310442,12991.048217340001,65.21354550000251,53366.50939464001 2025-08-04,12:27:24.000,216,10971011,12645,0,1754310443,12991.054953649997,65.1853489799978,53366.481446159996 2025-08-04,12:27:25.000,216,10971018,12525,0,1754310444,12991.088635200002,65.22764376000123,53366.48843328001 2025-08-04,12:27:26.000,216,10970996,12605,0,1754310445,12991.129053060002,65.2487911499993,53366.54433024 2025-08-04,12:27:27.000,216,10971030,12605,0,1754310446,12991.108844130002,65.27698767000402,53366.59324008 2025-08-04,12:27:28.000,216,10971061,12605,0,1754310447,12991.135789369997,65.36862636000296,53366.6002272 2025-08-04,12:27:29.000,216,10971044,12685,0,1754310448,12991.182943539992,65.41797026999848,53366.61420144 2025-08-04,12:27:30.000,216,10970969,12805,0,1754310449,12991.257042949997,65.48846156999934,53366.6700984 2025-08-04,12:27:31.000,216,10971054,12885,0,1754310450,12991.203152469992,65.5096089600047,53366.71202112 2025-08-04,12:27:32.000,216,10971037,12525,0,1754310451,12991.263779259993,65.57305112999893,53366.705034000006 2025-08-04,12:27:33.000,216,10970956,12765,0,1754310452,12991.283988189993,65.60124765000364,53366.76093096 2025-08-04,12:27:34.000,216,10971039,12685,0,1754310453,12991.277251879997,65.6435424299998,53366.78189232 2025-08-04,12:27:35.000,216,10971004,12805,0,1754310454,12991.297460809998,65.68583721000323,53366.73298248 2025-08-04,12:27:36.000,216,10971005,12965,0,1754310455,12991.371560219988,65.79157416000089,53366.816827919996 2025-08-04,12:27:37.000,216,10971009,12565,0,1754310456,12991.411978079988,65.81272154999897,53366.8098408 2025-08-04,12:27:38.000,216,10971039,12845,0,1754310457,12991.391769149988,65.84091807000368,53366.83778928 2025-08-04,12:27:39.000,216,10971016,12645,0,1754310458,12991.371560219988,65.92550763000327,53366.86573776001 2025-08-04,12:27:40.000,216,10971016,12605,0,1754310459,12991.364823909993,65.92550763000327,53366.91464760001 2025-08-04,12:27:41.000,216,10971072,12445,0,1754310460,12991.391769149988,65.93960589000199,53366.91464760001 2025-08-04,12:27:42.000,216,10970964,12685,0,1754310461,12991.358087599998,65.92550763000327,53366.96355744001 2025-08-04,12:27:43.000,216,10970984,12965,0,1754310462,12991.371560219988,65.91845850000391,53367.00548016 2025-08-04,12:27:44.000,216,10970978,12645,0,1754310463,12991.364823909993,65.86911459000112,53367.040415760006 2025-08-04,12:27:45.000,216,10971014,12605,0,1754310464,12991.385032839993,65.87616372000048,53367.019454400004 2025-08-04,12:27:46.000,216,10971039,12485,0,1754310465,12991.411978079988,65.81272154999897,53367.11727408 2025-08-04,12:27:47.000,216,10971004,12805,0,1754310466,12991.344614979993,65.81272154999897,53367.07535136 2025-08-04,12:27:48.000,216,10971026,12605,0,1754310467,12991.351351290003,65.76337764000345,53367.07535136 2025-08-04,12:27:49.000,216,10971091,12765,0,1754310468,12991.358087599998,65.72813198999938,53367.06836424 2025-08-04,12:27:50.000,216,10971073,12765,0,1754310469,12991.337878669998,65.7069846000013,53367.08233848001 2025-08-04,12:27:51.000,216,10971067,12645,0,1754310470,12991.391769149988,65.68583721000323,53367.1242612 2025-08-04,12:27:52.000,216,10971062,12765,0,1754310471,12991.331142360003,65.72108286000002,53367.09631272 2025-08-04,12:27:53.000,216,10970969,12645,0,1754310472,12991.385032839993,65.71403373000066,53367.13124832001 2025-08-04,12:27:54.000,216,10971037,12485,0,1754310473,12991.371560219988,65.71403373000066,53367.13124832001 2025-08-04,12:27:55.000,216,10971055,12805,0,1754310474,12991.398505459998,65.74927938000474,53367.13124832001 2025-08-04,12:27:56.000,216,10971038,12725,0,1754310475,12991.432187009988,65.77042677000281,53367.187145280004 2025-08-04,12:27:57.000,216,10971059,12645,0,1754310476,12991.438923319998,65.78452503000153,53367.1242612 2025-08-04,12:27:58.000,216,10970977,12445,0,1754310477,12991.445659629993,65.81977067999833,53367.17317104 2025-08-04,12:27:59.000,216,10971077,12525,0,1754310478,12991.432187009988,65.86911459000112,53367.208106640006 2025-08-04,12:28:00.000,216,10971040,12765,0,1754310479,12991.445659629993,65.87616372000048,53367.18015816001 2025-08-04,12:28:01.000,216,10971043,12885,0,1754310480,12991.472604869989,65.91845850000391,53367.208106640006 2025-08-04,12:28:02.000,216,10971062,12565,0,1754310481,12991.445659629993,65.96780240999942,53367.18015816001 2025-08-04,12:28:03.000,216,10971054,12805,0,1754310482,12991.425450699993,65.91845850000391,53367.16618392 2025-08-04,12:28:04.000,216,10971014,12525,0,1754310483,12991.445659629993,65.92550763000327,53367.21509376 2025-08-04,12:28:05.000,216,10971009,12565,0,1754310484,12991.418714389998,65.93255676000263,53367.25002936001 2025-08-04,12:28:06.000,216,10971013,12725,0,1754310485,12991.358087599998,65.93255676000263,53367.16618392 2025-08-04,12:28:07.000,216,10971063,12765,0,1754310486,12991.378296529998,65.9537041500007,53367.22906800001 2025-08-04,12:28:08.000,216,10970999,12565,0,1754310487,12991.371560219988,65.96780240999942,53367.20111952001 2025-08-04,12:28:09.000,216,10971041,12645,0,1754310488,12991.317669739998,65.96075328000006,53367.27797784001 2025-08-04,12:28:10.000,216,10971021,12845,0,1754310489,12991.304197119993,65.97485153999878,53367.24304224 2025-08-04,12:28:11.000,216,10971022,12725,0,1754310490,12991.290724500002,65.94665502000134,53367.22208088 2025-08-04,12:28:12.000,216,10971072,12885,0,1754310491,12991.277251879997,65.97485153999878,53367.1941324 2025-08-04,12:28:13.000,216,10971039,12725,0,1754310492,12991.250306640002,65.99599893000413,53367.21509376 2025-08-04,12:28:14.000,216,10971040,12805,0,1754310493,12991.270515570002,66.0030480600035,53367.22208088 2025-08-04,12:28:15.000,216,10971052,12645,0,1754310494,12991.270515570002,66.08058849000372,53367.257016480005 2025-08-04,12:28:16.000,216,10971040,12525,0,1754310495,12991.277251879997,66.08058849000372,53367.27099072 2025-08-04,12:28:17.000,216,10971063,12445,0,1754310496,12991.277251879997,66.09468675000244,53367.257016480005 2025-08-04,12:28:18.000,216,10971021,12885,0,1754310497,12991.304197119993,66.15812892000395,53367.25002936001 2025-08-04,12:28:19.000,216,10971001,12605,0,1754310498,12991.257042949997,66.17222718000266,53367.2640036 2025-08-04,12:28:20.000,216,10970996,12765,0,1754310499,12991.277251879997,66.2004237000001,53367.22208088 2025-08-04,12:28:21.000,216,10971044,12685,0,1754310500,12991.223361399992,66.22862022000481,53367.22906800001 2025-08-04,12:28:22.000,216,10971064,13005,0,1754310501,12991.277251879997,66.25681674000225,53367.22906800001 2025-08-04,12:28:23.000,216,10971008,12605,0,1754310502,12991.283988189993,66.29206238999905,53367.305926320005 2025-08-04,12:28:24.000,216,10971008,12845,0,1754310503,12991.277251879997,66.29206238999905,53367.28496496 2025-08-04,12:28:25.000,216,10971058,12605,0,1754310504,12991.277251879997,66.30616064999776,53367.319900559996 2025-08-04,12:28:26.000,216,10971066,12965,0,1754310505,12991.310933430002,66.34140630000184,53367.28496496 2025-08-04,12:28:27.000,216,10971030,12805,0,1754310506,12991.270515570002,66.35550456000055,53367.34784904001 2025-08-04,12:28:28.000,216,10971007,12805,0,1754310507,12991.250306640002,66.39779934000398,53367.32688768001 2025-08-04,12:28:29.000,216,10971050,12885,0,1754310508,12991.250306640002,66.44009412000014,53367.3338748 2025-08-04,12:28:30.000,216,10971034,12765,0,1754310509,12991.236834019997,66.47533977000421,53367.34086192 2025-08-04,12:28:31.000,216,10971009,12725,0,1754310510,12991.196416159997,66.51763455000037,53367.32688768001 2025-08-04,12:28:32.000,216,10971083,12445,0,1754310511,12991.203152469992,66.53173280999908,53367.34086192 2025-08-04,12:28:33.000,216,10971009,12845,0,1754310512,12991.149261990002,66.5599293300038,53367.354836160004 2025-08-04,12:28:34.000,216,10971039,12805,0,1754310513,12991.142525679992,66.58812585000123,53367.34784904001 2025-08-04,12:28:35.000,216,10971041,12645,0,1754310514,12991.081898889992,66.66566628000146,53367.403746 2025-08-04,12:28:36.000,216,10971047,12965,0,1754310515,12991.014535789996,66.70091192999826,53367.36182328 2025-08-04,12:28:37.000,216,10971074,12845,0,1754310516,12990.980854239991,66.71501019000425,53367.38278464 2025-08-04,12:28:38.000,216,10971013,12725,0,1754310517,12990.893282209996,66.77845235999848,53367.32688768001 2025-08-04,12:28:39.000,216,10971062,12645,0,1754310518,12990.873073279996,66.79959975000384,53367.3338748 2025-08-04,12:28:40.000,216,10971063,12645,0,1754310519,12990.859600659991,66.76435409999976,53367.319900559996 2025-08-04,12:28:41.000,216,10971016,12925,0,1754310520,12990.76529232,66.78550148999784,53367.305926320005 2025-08-04,12:28:42.000,216,10971074,12925,0,1754310521,12990.74508339,66.79959975000384,53367.27797784001 2025-08-04,12:28:43.000,216,10971096,12645,0,1754310522,12990.74508339,66.77845235999848,53367.31291344 2025-08-04,12:28:44.000,216,10971011,12805,0,1754310523,12990.71813814999,66.8066488800032,53367.31291344 2025-08-04,12:28:45.000,216,10971039,12605,0,1754310524,12990.75855600999,66.81369801000255,53367.28496496 2025-08-04,12:28:46.000,216,10971041,12805,0,1754310525,12990.74508339,66.81369801000255,53367.257016480005 2025-08-04,12:28:47.000,216,10971066,12765,0,1754310526,12990.77876493999,66.79959975000384,53367.305926320005 2025-08-04,12:28:48.000,216,10971067,12645,0,1754310527,12990.83939172999,66.77845235999848,53367.22906800001 2025-08-04,12:28:49.000,216,10971069,12845,0,1754310528,12990.832655419996,66.76435409999976,53367.29195208 2025-08-04,12:28:50.000,216,10971034,12805,0,1754310529,12990.8865459,66.77845235999848,53367.27797784001 2025-08-04,12:28:51.000,216,10971037,12765,0,1754310530,12990.879809589991,66.77845235999848,53367.28496496 2025-08-04,12:28:52.000,216,10971041,12805,0,1754310531,12990.913491139996,66.8066488800032,53367.23605512 2025-08-04,12:28:53.000,216,10971047,12805,0,1754310532,12990.8865459,66.77140322999912,53367.22208088 2025-08-04,12:28:54.000,216,10971097,12645,0,1754310533,12990.893282209996,66.76435409999976,53367.257016480005 2025-08-04,12:28:55.000,216,10971070,12725,0,1754310534,12990.83939172999,66.77140322999912,53367.25002936001 2025-08-04,12:28:56.000,216,10971025,12565,0,1754310535,12990.84612804,66.79255062000448,53367.2640036 2025-08-04,12:28:57.000,216,10971021,13045,0,1754310536,12990.75855600999,66.75025584000105,53367.257016480005 2025-08-04,12:28:58.000,216,10970982,12645,0,1754310537,12990.751819699995,66.8066488800032,53367.22208088 2025-08-04,12:28:59.000,216,10970969,12765,0,1754310538,12990.73834707999,66.78550148999784,53367.23605512 2025-08-04,12:29:00.000,216,10971065,12885,0,1754310539,12990.731610769995,66.77140322999912,53367.22208088 2025-08-04,12:29:01.000,216,10971032,12845,0,1754310540,12990.65751135999,66.76435409999976,53367.22906800001 2025-08-04,12:29:02.000,216,10970975,12885,0,1754310541,12990.64403874,66.73615758000233,53367.27099072 2025-08-04,12:29:03.000,216,10971030,12725,0,1754310542,12990.58341195,66.75025584000105,53367.208106640006 2025-08-04,12:29:04.000,216,10971024,12685,0,1754310543,12990.549730399995,66.7573049700004,53367.22906800001 2025-08-04,12:29:05.000,216,10971001,12605,0,1754310544,12990.569939329995,66.75025584000105,53367.25002936001 2025-08-04,12:29:06.000,216,10970981,12645,0,1754310545,12990.54299409,66.77845235999848,53367.22906800001 2025-08-04,12:29:07.000,216,10971037,12805,0,1754310546,12990.549730399995,66.81369801000255,53367.1941324 2025-08-04,12:29:08.000,216,10971007,12965,0,1754310547,12990.50257623,66.81369801000255,53367.23605512 2025-08-04,12:29:09.000,216,10971032,12685,0,1754310548,12990.529521469995,66.89828757000214,53367.21509376 2025-08-04,12:29:10.000,216,10971002,12685,0,1754310549,12990.54299409,66.89123844000278,53367.24304224 2025-08-04,12:29:11.000,216,10970993,12445,0,1754310550,12990.51604884999,66.92648408999958,53367.15919680001 2025-08-04,12:29:12.000,216,10970996,12805,0,1754310551,12990.509312539994,66.91943496000022,53367.17317104 2025-08-04,12:29:13.000,216,10971051,12725,0,1754310552,12990.4823673,66.94763147999765,53367.18015816001 2025-08-04,12:29:14.000,216,10970998,12885,0,1754310553,12990.468894679994,66.95468061000429,53367.18015816001 2025-08-04,12:29:15.000,216,10971027,12605,0,1754310554,12990.509312539994,66.99697539000044,53367.20111952001 2025-08-04,12:29:16.000,216,10970989,12445,0,1754310555,12990.50257623,66.94763147999765,53367.13124832001 2025-08-04,12:29:17.000,216,10971001,12725,0,1754310556,12990.489103609994,66.97582800000237,53367.138235440005 2025-08-04,12:29:18.000,216,10971038,13005,0,1754310557,12990.47563098999,66.96172974000365,53367.16618392 2025-08-04,12:29:19.000,216,10971046,12525,0,1754310558,12990.4823673,66.98992626000108,53367.11028696001 2025-08-04,12:29:20.000,216,10971011,12765,0,1754310559,12990.448685749994,67.03927017000387,53367.138235440005 2025-08-04,12:29:21.000,216,10971007,12885,0,1754310560,12990.43521312999,67.04631930000323,53367.1242612 2025-08-04,12:29:22.000,216,10971004,12525,0,1754310561,12990.428476819994,67.07451582000067,53367.10329984 2025-08-04,12:29:23.000,216,10971014,12885,0,1754310562,12990.367850029994,67.07451582000067,53367.1242612 2025-08-04,12:29:24.000,216,10970999,12885,0,1754310563,12990.367850029994,67.10976147000474,53367.1242612 2025-08-04,12:29:25.000,216,10971030,12965,0,1754310564,12990.361113719999,67.14500712000154,53367.11028696001 2025-08-04,12:29:26.000,216,10971034,12805,0,1754310565,12990.313959549989,67.16615450999961,53367.11727408 2025-08-04,12:29:27.000,216,10970994,12925,0,1754310566,12990.273541689989,67.2154984200024,53367.07535136 2025-08-04,12:29:28.000,216,10970994,12645,0,1754310567,12990.266805379993,67.30008798000199,53367.05439 2025-08-04,12:29:29.000,216,10971013,12725,0,1754310568,12990.266805379993,67.37057928000286,53367.16618392 2025-08-04,12:29:30.000,216,10970998,12765,0,1754310569,12990.280277999998,67.40582492999965,53367.152209679996 2025-08-04,12:29:31.000,216,10970992,13165,0,1754310570,12990.266805379993,67.47631623000052,53367.07535136 2025-08-04,12:29:32.000,216,10971008,12845,0,1754310571,12990.239860139998,67.55385666000075,53367.1242612 2025-08-04,12:29:33.000,216,10971022,12845,0,1754310572,12990.300486929998,67.63844622000033,53367.14522256 2025-08-04,12:29:34.000,216,10971049,12605,0,1754310573,12990.253332759989,67.65254447999905,53367.08233848001 2025-08-04,12:29:35.000,216,10971008,12845,0,1754310574,12990.287014309994,67.69483926000248,53367.089325600005 2025-08-04,12:29:36.000,216,10970984,12445,0,1754310575,12990.273541689989,67.72303577999992,53367.16618392 2025-08-04,12:29:37.000,216,10971006,12485,0,1754310576,12990.253332759989,67.77237969000271,53367.138235440005 2025-08-04,12:29:38.000,216,10971048,12765,0,1754310577,12990.266805379993,67.79352708000079,53367.152209679996 2025-08-04,12:29:39.000,216,10971003,12525,0,1754310578,12990.266805379993,67.82172359999822,53367.17317104 2025-08-04,12:29:40.000,216,10971021,12605,0,1754310579,12990.266805379993,67.79352708000079,53367.15919680001 2025-08-04,12:29:41.000,216,10971011,13085,0,1754310580,12990.287014309994,67.77237969000271,53367.22906800001 2025-08-04,12:29:42.000,216,10970982,12725,0,1754310581,12990.219651209998,67.77942882000207,53367.24304224 2025-08-04,12:29:43.000,216,10970996,12965,0,1754310582,12990.226387519993,67.75123230000463,53367.24304224 2025-08-04,12:29:44.000,216,10971010,12365,0,1754310583,12990.226387519993,67.72303577999992,53367.21509376 2025-08-04,12:29:45.000,216,10971035,12645,0,1754310584,12990.179233349998,67.68779013000312,53367.257016480005 2025-08-04,12:29:46.000,216,10971016,12805,0,1754310585,12990.152288109988,67.7089375200012,53367.20111952001 2025-08-04,12:29:47.000,216,10971009,12845,0,1754310586,12990.111870250003,67.69483926000248,53367.22906800001 2025-08-04,12:29:48.000,216,10971004,13005,0,1754310587,12990.105133939993,67.71598665000056,53367.208106640006 2025-08-04,12:29:49.000,216,10971023,13045,0,1754310588,12990.091661320002,67.73713403999864,53367.25002936001 2025-08-04,12:29:50.000,216,10970997,12925,0,1754310589,12990.091661320002,67.71598665000056,53367.22208088 2025-08-04,12:29:51.000,216,10971020,12725,0,1754310590,12990.145551799993,67.70188839000184,53367.18015816001 2025-08-04,12:29:52.000,216,10970971,12925,0,1754310591,12990.152288109988,67.744183169998,53367.1941324 2025-08-04,12:29:53.000,216,10971006,12885,0,1754310592,12990.172497039988,67.75828143000399,53367.208106640006 2025-08-04,12:29:54.000,216,10971046,12525,0,1754310593,12990.185969659993,67.73713403999864,53367.16618392 2025-08-04,12:29:55.000,216,10971024,12925,0,1754310594,12990.266805379993,67.77942882000207,53367.187145280004 2025-08-04,12:29:56.000,216,10971029,12805,0,1754310595,12990.287014309994,67.8076253399995,53367.20111952001 2025-08-04,12:29:57.000,216,10970989,12565,0,1754310596,12990.313959549989,67.79352708000079,53367.22208088 2025-08-04,12:29:58.000,216,10970997,13005,0,1754310597,12990.41500419999,67.81467446999886,53367.25002936001 2025-08-04,12:29:59.000,216,10971003,12805,0,1754310598,12990.441949439999,67.83582186000422,53367.305926320005 2025-08-04,12:30:00.000,216,10971006,12645,0,1754310599,12990.462158369999,67.86401838000165,53367.21509376 2025-08-04,12:30:01.000,216,10971003,12765,0,1754310600,12990.509312539994,67.87106751000101,53367.3338748 2025-08-04,12:30:02.000,216,10971017,12845,0,1754310601,12990.509312539994,67.89926402999845,53367.28496496 2025-08-04,12:30:03.000,216,10970983,12765,0,1754310602,12990.52278516,67.89221489999909,53367.3338748 2025-08-04,12:30:04.000,216,10971008,12765,0,1754310603,12990.51604884999,67.94155881000188,53367.319900559996 2025-08-04,12:30:05.000,216,10970978,12645,0,1754310604,12990.509312539994,67.91336229000444,53367.319900559996 2025-08-04,12:30:06.000,216,10970986,12765,0,1754310605,12990.462158369999,67.90631315999781,53367.305926320005 2025-08-04,12:30:07.000,216,10971062,12605,0,1754310606,12990.468894679994,67.86401838000165,53367.3338748 2025-08-04,12:30:08.000,216,10970959,12645,0,1754310607,12990.448685749994,67.87811664000037,53367.36881040001 2025-08-04,12:30:09.000,216,10971019,12885,0,1754310608,12990.41500419999,67.88516576999973,53367.39675888001 2025-08-04,12:30:10.000,216,10971016,12805,0,1754310609,12990.408267889994,67.90631315999781,53367.39675888001 2025-08-04,12:30:11.000,216,10971042,12725,0,1754310610,12990.367850029994,67.89221489999909,53367.354836160004 2025-08-04,12:30:12.000,216,10971002,12645,0,1754310611,12990.334168479989,67.91336229000444,53367.34086192 2025-08-04,12:30:13.000,216,10971058,12805,0,1754310612,12990.313959549989,67.89221489999909,53367.36881040001 2025-08-04,12:30:14.000,216,10971021,12765,0,1754310613,12990.233123829988,67.91336229000444,53367.39675888001 2025-08-04,12:30:15.000,216,10971017,12725,0,1754310614,12990.219651209998,67.90631315999781,53367.403746 2025-08-04,12:30:16.000,216,10971037,12565,0,1754310615,12990.192705969988,67.92746055000316,53367.36881040001 2025-08-04,12:30:17.000,216,10971008,12445,0,1754310616,12990.226387519993,67.89926402999845,53367.403746 2025-08-04,12:30:18.000,216,10970970,12685,0,1754310617,12990.199442279998,67.9204114200038,53367.39675888001 2025-08-04,12:30:19.000,216,10971022,12805,0,1754310618,12990.138815489998,67.90631315999781,53367.34784904001 2025-08-04,12:30:20.000,216,10971007,12725,0,1754310619,12990.138815489998,67.90631315999781,53367.354836160004 2025-08-04,12:30:21.000,216,10971012,12685,0,1754310620,12990.105133939993,67.89221489999909,53367.36881040001 2025-08-04,12:30:22.000,216,10971006,12605,0,1754310621,12990.111870250003,67.89221489999909,53367.36881040001 2025-08-04,12:30:23.000,216,10971017,12765,0,1754310622,12990.118606559998,67.91336229000444,53367.375797520006 2025-08-04,12:30:24.000,216,10970994,12805,0,1754310623,12990.071452390002,67.93450968000252,53367.41073312 2025-08-04,12:30:25.000,216,10970992,12565,0,1754310624,12990.138815489998,67.9204114200038,53367.39675888001 2025-08-04,12:30:26.000,216,10971013,12765,0,1754310625,12990.111870250003,67.87106751000101,53367.375797520006 2025-08-04,12:30:27.000,216,10971047,12965,0,1754310626,12990.091661320002,67.86401838000165,53367.39675888001 2025-08-04,12:30:28.000,216,10970969,12885,0,1754310627,12990.017561909997,67.87811664000037,53367.375797520006 2025-08-04,12:30:29.000,216,10970992,12805,0,1754310628,12990.024298219992,67.86401838000165,53367.424707360005 2025-08-04,12:30:30.000,216,10970965,12725,0,1754310629,12989.916517259997,67.86401838000165,53367.36881040001 2025-08-04,12:30:31.000,216,10971042,12565,0,1754310630,12989.903044639992,67.89221489999909,53367.375797520006 2025-08-04,12:30:32.000,216,10971018,12605,0,1754310631,12989.909780950002,67.86401838000165,53367.31291344 2025-08-04,12:30:33.000,216,10971039,12725,0,1754310632,12989.909780950002,67.86401838000165,53367.354836160004 2025-08-04,12:30:34.000,216,10971058,12685,0,1754310633,12989.869363090002,67.82877273000486,53367.32688768001 2025-08-04,12:30:35.000,216,10971041,12765,0,1754310634,12989.896308329997,67.80057621000014,53367.354836160004 2025-08-04,12:30:36.000,216,10970994,12485,0,1754310635,12989.822208919992,67.84992012000293,53367.36182328 2025-08-04,12:30:37.000,216,10971058,12925,0,1754310636,12989.828945230001,67.87106751000101,53367.34784904001 2025-08-04,12:30:38.000,216,10970995,12765,0,1754310637,12989.795263679996,67.84992012000293,53367.36881040001 2025-08-04,12:30:39.000,216,10971032,12725,0,1754310638,12989.795263679996,67.84287099000358,53367.34086192 2025-08-04,12:30:40.000,216,10971019,12725,0,1754310639,12989.788527370001,67.8569692500023,53367.319900559996 2025-08-04,12:30:41.000,216,10971055,12725,0,1754310640,12989.714427959996,67.87811664000037,53367.34784904001 2025-08-04,12:30:42.000,216,10971040,12565,0,1754310641,12989.748109510001,67.89221489999909,53367.354836160004 2025-08-04,12:30:43.000,216,10971028,12605,0,1754310642,12989.788527370001,67.88516576999973,53367.319900559996 2025-08-04,12:30:44.000,216,10971011,12765,0,1754310643,12989.801999989992,67.89221489999909,53367.36881040001 2025-08-04,12:30:45.000,216,10971011,12645,0,1754310644,12989.869363090002,67.9204114200038,53367.375797520006 2025-08-04,12:30:46.000,216,10971042,12805,0,1754310645,12989.855890469997,67.97680445999868,53367.319900559996 2025-08-04,12:30:47.000,216,10970992,12685,0,1754310646,12989.869363090002,67.9556570700006,53367.29195208 2025-08-04,12:30:48.000,216,10971004,12725,0,1754310647,12989.849154160001,67.96975532999932,53367.319900559996 2025-08-04,12:30:49.000,216,10971056,12965,0,1754310648,12989.849154160001,68.01205011000275,53367.32688768001 2025-08-04,12:30:50.000,216,10971082,12885,0,1754310649,12989.822208919992,67.99090272000467,53367.319900559996 2025-08-04,12:30:51.000,216,10971015,12845,0,1754310650,12989.808736300001,68.04729575999954,53367.319900559996 2025-08-04,12:30:52.000,216,10971009,12685,0,1754310651,12989.761582129991,68.04024663000018,53367.36881040001 2025-08-04,12:30:53.000,216,10970989,12725,0,1754310652,12989.741373199991,68.0684431500049,53367.38977176 2025-08-04,12:30:54.000,216,10971036,12885,0,1754310653,12989.66727379,68.04729575999954,53367.403746 2025-08-04,12:30:55.000,216,10971014,12685,0,1754310654,12989.64706486,68.0684431500049,53367.41772024001 2025-08-04,12:30:56.000,216,10970948,12805,0,1754310655,12989.62011961999,68.04729575999954,53367.38977176 2025-08-04,12:30:57.000,216,10970969,12725,0,1754310656,12989.572965449996,68.01205011000275,53367.403746 2025-08-04,12:30:58.000,216,10970989,12765,0,1754310657,12989.57970175999,67.99090272000467,53367.41772024001 2025-08-04,12:30:59.000,216,10971017,12845,0,1754310658,12989.572965449996,68.00500098000339,53367.354836160004 2025-08-04,12:31:00.000,216,10970977,12725,0,1754310659,12989.572965449996,67.97680445999868,53367.354836160004 2025-08-04,12:31:01.000,216,10971007,12845,0,1754310660,12989.572965449996,67.97680445999868,53367.36182328 2025-08-04,12:31:02.000,216,10970991,12845,0,1754310661,12989.58643807,67.98385358999803,53367.36881040001 2025-08-04,12:31:03.000,216,10971045,13005,0,1754310662,12989.613383309996,68.0190992400021,53367.39675888001 2025-08-04,12:31:04.000,216,10970993,12845,0,1754310663,12989.660537479991,67.96270619999996,53367.354836160004 2025-08-04,12:31:05.000,216,10971022,12805,0,1754310664,12989.700955339991,67.98385358999803,53367.36881040001 2025-08-04,12:31:06.000,216,10971025,12925,0,1754310665,12989.734636889996,67.99795185000403,53367.34086192 2025-08-04,12:31:07.000,216,10971064,12845,0,1754310666,12989.781791059992,67.99090272000467,53367.354836160004 2025-08-04,12:31:08.000,216,10970959,12685,0,1754310667,12989.828945230001,68.03319750000082,53367.354836160004 2025-08-04,12:31:09.000,216,10971023,12685,0,1754310668,12989.869363090002,68.08254141000361,53367.38278464 2025-08-04,12:31:10.000,216,10970965,12725,0,1754310669,12989.916517259997,68.14598357999785,53367.375797520006 2025-08-04,12:31:11.000,216,10971020,12965,0,1754310670,12989.956935119997,68.18122923000192,53367.403746 2025-08-04,12:31:12.000,216,10971050,12605,0,1754310671,12989.990616670002,68.23762227000407,53367.473617200005 2025-08-04,12:31:13.000,216,10971024,12765,0,1754310672,12990.004089289992,68.33631009000237,53367.4386816 2025-08-04,12:31:14.000,216,10971046,12805,0,1754310673,12990.031034530002,68.4138505200026,53367.473617200005 2025-08-04,12:31:15.000,216,10971020,12605,0,1754310674,12990.152288109988,68.4490961699994,53367.45964296 2025-08-04,12:31:16.000,216,10970989,12605,0,1754310675,12990.118606559998,68.5477839899977,53367.473617200005 2025-08-04,12:31:17.000,216,10971014,12645,0,1754310676,12990.152288109988,68.60417702999985,53367.45964296 2025-08-04,12:31:18.000,216,10970995,12725,0,1754310677,12990.132079180003,68.660570070002,53367.522527040004 2025-08-04,12:31:19.000,216,10971003,12725,0,1754310678,12990.172497039988,68.7240122400035,53367.522527040004 2025-08-04,12:31:20.000,216,10971011,12805,0,1754310679,12990.185969659993,68.77335614999902,53367.57143688 2025-08-04,12:31:21.000,216,10971064,12805,0,1754310680,12990.280277999998,68.84384744999988,53367.592398240005 2025-08-04,12:31:22.000,216,10971056,12925,0,1754310681,12990.334168479989,68.87909310000396,53367.59938536 2025-08-04,12:31:23.000,216,10970998,12805,0,1754310682,12990.39479526999,68.88614223000332,53367.62733384 2025-08-04,12:31:24.000,216,10971050,12605,0,1754310683,12990.47563098999,68.92843700999947,53367.61335960001 2025-08-04,12:31:25.000,216,10970998,12805,0,1754310684,12990.50257623,68.96368266000354,53367.66226944001 2025-08-04,12:31:26.000,216,10971058,12725,0,1754310685,12990.610357189995,68.99187918000098,53367.68323080001 2025-08-04,12:31:27.000,216,10971047,12725,0,1754310686,12990.650775049995,69.03417396000441,53367.690217920004 2025-08-04,12:31:28.000,216,10971047,12605,0,1754310687,12990.731610769995,69.0059774399997,53367.75310200001 2025-08-04,12:31:29.000,216,10971051,12805,0,1754310688,12990.812446489996,68.98483005000162,53367.75310200001 2025-08-04,12:31:30.000,216,10970990,12685,0,1754310689,12990.893282209996,68.96368266000354,53367.78105048001 2025-08-04,12:31:31.000,216,10971025,12965,0,1754310690,12990.987590550001,68.98483005000162,53367.80201184001 2025-08-04,12:31:32.000,216,10970976,12965,0,1754310691,12991.034744719997,68.99892831000034,53367.822973199996 2025-08-04,12:31:33.000,216,10971025,12765,0,1754310692,12991.095371509997,69.0059774399997,53367.81598608 2025-08-04,12:31:34.000,216,10971069,13245,0,1754310693,12991.129053060002,68.99187918000098,53367.92079288001 2025-08-04,12:31:35.000,216,10971017,12965,0,1754310694,12991.209888780002,68.99892831000034,53367.94175424 2025-08-04,12:31:36.000,216,10970996,12965,0,1754310695,12991.250306640002,69.02007569999842,53367.976689840005 2025-08-04,12:31:37.000,216,10971035,12565,0,1754310696,12991.250306640002,68.99892831000034,53367.99765120001 2025-08-04,12:31:38.000,216,10971051,12765,0,1754310697,12991.270515570002,69.02007569999842,53368.07450952 2025-08-04,12:31:39.000,216,10971011,13045,0,1754310698,12991.290724500002,69.06237048000185,53368.102458 2025-08-04,12:31:40.000,216,10971037,12965,0,1754310699,12991.297460809998,69.08351786999992,53368.10944512 2025-08-04,12:31:41.000,216,10971026,12805,0,1754310700,12991.270515570002,69.06237048000185,53368.102458 2025-08-04,12:31:42.000,216,10971031,12805,0,1754310701,12991.304197119993,69.08351786999992,53368.16534208001 2025-08-04,12:31:43.000,216,10971016,12565,0,1754310702,12991.283988189993,69.13991091000207,53368.22822616 2025-08-04,12:31:44.000,216,10971046,12605,0,1754310703,12991.270515570002,69.18925482000486,53368.22822616 2025-08-04,12:31:45.000,216,10970993,12925,0,1754310704,12991.317669739998,69.23859873000038,53368.27014888 2025-08-04,12:31:46.000,216,10971055,13045,0,1754310705,12991.317669739998,69.26679524999781,53368.28412312001 2025-08-04,12:31:47.000,216,10971020,12725,0,1754310706,12991.317669739998,69.30909003000124,53368.33303296001 2025-08-04,12:31:48.000,216,10971017,12885,0,1754310707,12991.351351290003,69.35138481000467,53368.36796856 2025-08-04,12:31:49.000,216,10971027,12885,0,1754310708,12991.378296529998,69.38663046000147,53368.381942800006 2025-08-04,12:31:50.000,216,10971046,12805,0,1754310709,12991.364823909993,69.39367959000083,53368.381942800006 2025-08-04,12:31:51.000,216,10971038,12765,0,1754310710,12991.385032839993,69.44302350000362,53368.42386552001 2025-08-04,12:31:52.000,216,10971060,12685,0,1754310711,12991.411978079988,69.4641708900017,53368.42386552001 2025-08-04,12:31:53.000,216,10971017,13045,0,1754310712,12991.432187009988,69.49941653999849,53368.49373672 2025-08-04,12:31:54.000,216,10971069,12765,0,1754310713,12991.418714389998,69.51351480000449,53368.52168520001 2025-08-04,12:31:55.000,216,10971029,12765,0,1754310714,12991.438923319998,69.56285871,53368.47277536001 2025-08-04,12:31:56.000,216,10971061,12845,0,1754310715,12991.418714389998,69.61220262000279,53368.549633680006 2025-08-04,12:31:57.000,216,10971013,12765,0,1754310716,12991.432187009988,69.62630088000151,53368.53565944 2025-08-04,12:31:58.000,216,10971080,12765,0,1754310717,12991.364823909993,69.6615465299983,53368.549633680006 2025-08-04,12:31:59.000,216,10971021,12725,0,1754310718,12991.344614979993,69.6615465299983,53368.598543520005 2025-08-04,12:32:00.000,216,10971037,12845,0,1754310719,12991.324406049993,69.64039914000023,53368.56360792 2025-08-04,12:32:01.000,216,10971056,12725,0,1754310720,12991.243570329993,69.6615465299983,53368.647453360005 2025-08-04,12:32:02.000,216,10971079,12765,0,1754310721,12991.182943539992,69.63335001000087,53368.647453360005 2025-08-04,12:32:03.000,216,10971035,12765,0,1754310722,12991.108844130002,69.63335001000087,53368.67540184 2025-08-04,12:32:04.000,216,10971041,12805,0,1754310723,12991.095371509997,69.59810436000407,53368.68937608001 2025-08-04,12:32:05.000,216,10971032,12725,0,1754310724,12991.095371509997,69.56285871,53368.66841472001 2025-08-04,12:32:06.000,216,10971041,12805,0,1754310725,12991.028008410001,69.49236740999913,53368.65444048 2025-08-04,12:32:07.000,216,10971044,12605,0,1754310726,12990.994326859996,69.44302350000362,53368.65444048 2025-08-04,12:32:08.000,216,10970967,12485,0,1754310727,12990.953908999996,69.38663046000147,53368.66841472001 2025-08-04,12:32:09.000,216,10971042,12805,0,1754310728,12990.933700069996,69.37253220000275,53368.647453360005 2025-08-04,12:32:10.000,216,10971018,12725,0,1754310729,12990.933700069996,69.26679524999781,53368.65444048 2025-08-04,12:32:11.000,216,10971025,12645,0,1754310730,12990.84612804,69.27384438000445,53368.68238896 2025-08-04,12:32:12.000,216,10971037,12485,0,1754310731,12990.82591911,69.25974611999845,53368.61950488001 2025-08-04,12:32:13.000,216,10971034,12965,0,1754310732,12990.78550125,69.23859873000038,53368.57059504001 2025-08-04,12:32:14.000,216,10971033,12805,0,1754310733,12990.72487446,69.23859873000038,53368.65444048 2025-08-04,12:32:15.000,216,10971050,12765,0,1754310734,12990.63730242999,69.23859873000038,53368.60553064 2025-08-04,12:32:16.000,216,10971059,12725,0,1754310735,12990.59688456999,69.23154960000102,53368.61251776 2025-08-04,12:32:17.000,216,10971046,12965,0,1754310736,12990.56320302,69.2808935100038,53368.58456928 2025-08-04,12:32:18.000,216,10971057,12965,0,1754310737,12990.4823673,69.2526969899991,53368.577582160004 2025-08-04,12:32:19.000,216,10971015,12845,0,1754310738,12990.381322649999,69.2526969899991,53368.56360792 2025-08-04,12:32:20.000,216,10971031,12965,0,1754310739,12990.313959549989,69.2174513400023,53368.549633680006 2025-08-04,12:32:21.000,216,10971059,12525,0,1754310740,12990.273541689989,69.24564785999974,53368.58456928 2025-08-04,12:32:22.000,216,10971034,12685,0,1754310741,12990.226387519993,69.22450047000166,53368.53565944 2025-08-04,12:32:23.000,216,10970941,12685,0,1754310742,12990.165760729993,69.16810742999951,53368.54264656001 2025-08-04,12:32:24.000,216,10970993,12805,0,1754310743,12990.064716079993,69.18220568999823,53368.479762480005 2025-08-04,12:32:25.000,216,10971027,12685,0,1754310744,12990.037770839997,69.16105830000015,53368.45880112 2025-08-04,12:32:26.000,216,10971038,12685,0,1754310745,12990.024298219992,69.15400917000079,53368.430852640005 2025-08-04,12:32:27.000,216,10971049,12925,0,1754310746,12989.997352979997,69.104665259998,53368.45880112 2025-08-04,12:32:28.000,216,10971030,12845,0,1754310747,12989.950198810002,69.09056699999928,53368.40290416001 2025-08-04,12:32:29.000,216,10971045,12685,0,1754310748,12989.963671429992,69.04827222000313,53368.38892992 2025-08-04,12:32:30.000,216,10971000,12765,0,1754310749,12989.963671429992,68.94958440000482,53368.34002008 2025-08-04,12:32:31.000,216,10971078,12725,0,1754310750,12989.929989880002,68.92138788000011,53368.38892992 2025-08-04,12:32:32.000,216,10970969,12965,0,1754310751,12989.977144049997,68.91433875000075,53368.35399432001 2025-08-04,12:32:33.000,216,10971072,12605,0,1754310752,12989.923253569992,68.8579457099986,53368.35399432001 2025-08-04,12:32:34.000,216,10971055,12645,0,1754310753,12989.943462499992,68.83679832000053,53368.312071600005 2025-08-04,12:32:35.000,216,10971022,12725,0,1754310754,12989.929989880002,68.82270006000181,53368.263161760005 2025-08-04,12:32:36.000,216,10971054,12605,0,1754310755,12989.882835709992,68.82270006000181,53368.24918752 2025-08-04,12:32:37.000,216,10971022,12645,0,1754310756,12989.909780950002,68.74515963000158,53368.27014888 2025-08-04,12:32:38.000,216,10971053,12725,0,1754310757,12989.835681539997,68.62532441999792,53368.20027768 2025-08-04,12:32:39.000,216,10971073,12605,0,1754310758,12989.801999989992,68.58302964000177,53368.214251920006 2025-08-04,12:32:40.000,216,10971045,12885,0,1754310759,12989.808736300001,68.5477839899977,53368.16534208001 2025-08-04,12:32:41.000,216,10971063,13005,0,1754310760,12989.768318440001,68.53368572999898,53368.193290560004 2025-08-04,12:32:42.000,216,10971081,12685,0,1754310761,12989.761582129991,68.48434182000346,53368.13739360001 2025-08-04,12:32:43.000,216,10971005,12605,0,1754310762,12989.741373199991,68.46319442999811,53368.1723292 2025-08-04,12:32:44.000,216,10971029,12805,0,1754310763,12989.707691650001,68.42089965000196,53368.1723292 2025-08-04,12:32:45.000,216,10971033,12805,0,1754310764,12989.674010099996,68.4490961699994,53368.11643224001 2025-08-04,12:32:46.000,216,10971061,12965,0,1754310765,12989.64706486,68.44204704000003,53368.158354959996 2025-08-04,12:32:47.000,216,10971025,12645,0,1754310766,12989.62685593,68.49139095000282,53368.095470880005 2025-08-04,12:32:48.000,216,10971004,12445,0,1754310767,12989.62011961999,68.4772926900041,53368.06053528 2025-08-04,12:32:49.000,216,10971055,12685,0,1754310768,12989.55949282999,68.54073485999834,53368.03957392001 2025-08-04,12:32:50.000,216,10971018,13045,0,1754310769,12989.49886603999,68.56188225000369,53368.046561040006 2025-08-04,12:32:51.000,216,10971008,12885,0,1754310770,12989.51907496999,68.59712790000049,53367.99765120001 2025-08-04,12:32:52.000,216,10971045,12685,0,1754310771,12989.512338659995,68.67466833000071,53367.976689840005 2025-08-04,12:32:53.000,216,10971075,12885,0,1754310772,12989.512338659995,68.7240122400035,53367.990664079996 2025-08-04,12:32:54.000,216,10971034,12645,0,1754310773,12989.53928389999,68.74515963000158,53367.96970272001 2025-08-04,12:32:55.000,216,10971012,13005,0,1754310774,12989.51907496999,68.7592578900003,53367.95572848 2025-08-04,12:32:56.000,216,10971038,12725,0,1754310775,12989.53928389999,68.79450354000437,53367.990664079996 2025-08-04,12:32:57.000,216,10971044,12805,0,1754310776,12989.532547589995,68.87909310000396,53367.95572848 2025-08-04,12:32:58.000,216,10971043,12885,0,1754310777,12989.56622914,68.8720439700046,53367.93476712 2025-08-04,12:32:59.000,216,10971048,12765,0,1754310778,12989.532547589995,68.91433875000075,53367.82996032001 2025-08-04,12:33:00.000,216,10971043,12525,0,1754310779,12989.552756519995,68.90024049000203,53367.857908800004 2025-08-04,12:33:01.000,216,10971031,12765,0,1754310780,12989.552756519995,68.85089657999924,53367.89983152001 2025-08-04,12:33:02.000,216,10971047,12605,0,1754310781,12989.53928389999,68.80155267000373,53367.90681864 2025-08-04,12:33:03.000,216,10971025,12685,0,1754310782,12989.43823924999,68.77335614999902,53367.8928444 2025-08-04,12:33:04.000,216,10971060,12565,0,1754310783,12989.38434877,68.70991398000479,53367.90681864 2025-08-04,12:33:05.000,216,10971041,12565,0,1754310784,12989.330458289995,68.68876658999943,53367.857908800004 2025-08-04,12:33:06.000,216,10971039,12885,0,1754310785,12989.249622569994,68.69581571999879,53367.83694744 2025-08-04,12:33:07.000,216,10971023,12965,0,1754310786,12989.135105299989,68.66761920000135,53367.81598608 2025-08-04,12:33:08.000,216,10970979,12845,0,1754310787,12989.047533269993,68.65352094000264,53367.74611488 2025-08-04,12:33:09.000,216,10971070,12645,0,1754310788,12988.946488619993,68.6112261599992,53367.808998960005 2025-08-04,12:33:10.000,216,10971064,12765,0,1754310789,12988.865652899993,68.60417702999985,53367.760089120005 2025-08-04,12:33:11.000,216,10971055,12765,0,1754310790,12988.791553490002,68.58302964000177,53367.69720504 2025-08-04,12:33:12.000,216,10971034,12885,0,1754310791,12988.751135630002,68.53368572999898,53367.711179280006 2025-08-04,12:33:13.000,216,10971073,12805,0,1754310792,12988.677036219997,68.49139095000282,53367.7181664 2025-08-04,12:33:14.000,216,10971027,12565,0,1754310793,12988.623145739992,68.44204704000003,53367.70419216001 2025-08-04,12:33:15.000,216,10971030,12765,0,1754310794,12988.562518949991,68.44204704000003,53367.60637248 2025-08-04,12:33:16.000,216,10971037,12645,0,1754310795,12988.542310019991,68.42794878000132,53367.61335960001 2025-08-04,12:33:17.000,216,10971005,12565,0,1754310796,12988.48841954,68.47024356000475,53367.592398240005 2025-08-04,12:33:18.000,216,10971018,12605,0,1754310797,12988.44800168,68.43499791000067,53367.56444976001 2025-08-04,12:33:19.000,216,10971035,12525,0,1754310798,12988.414320129996,68.4490961699994,53367.5085528 2025-08-04,12:33:20.000,216,10971013,12725,0,1754310799,12988.32001178999,68.43499791000067,53367.48060432 2025-08-04,12:33:21.000,216,10971017,12685,0,1754310800,12988.313275479995,68.39975226000388,53367.46663008001 2025-08-04,12:33:22.000,216,10971044,12805,0,1754310801,12988.25938499999,68.4138505200026,53367.45964296 2025-08-04,12:33:23.000,216,10971032,12725,0,1754310802,12988.151604039995,68.44204704000003,53367.473617200005 2025-08-04,12:33:24.000,216,10971028,12925,0,1754310803,12988.111186179995,68.4138505200026,53367.44566872001 2025-08-04,12:33:25.000,216,10971007,12765,0,1754310804,12988.04382308,68.39975226000388,53367.38977176 2025-08-04,12:33:26.000,216,10971010,12765,0,1754310805,12987.983196289999,68.46319442999811,53367.34086192 2025-08-04,12:33:27.000,216,10971028,12725,0,1754310806,12987.915833189989,68.45614529999875,53367.29195208 2025-08-04,12:33:28.000,216,10970993,12885,0,1754310807,12987.848470089993,68.4490961699994,53367.29195208 2025-08-04,12:33:29.000,216,10971019,12645,0,1754310808,12987.781106989998,68.45614529999875,53367.257016480005 2025-08-04,12:33:30.000,216,10971070,12685,0,1754310809,12987.754161749988,68.39270313000452,53367.187145280004 2025-08-04,12:33:31.000,216,10971022,12605,0,1754310810,12987.693534960003,68.37155573999917,53367.18015816001 2025-08-04,12:33:32.000,216,10971023,12485,0,1754310811,12987.592490310002,68.34335922000173,53367.14522256 2025-08-04,12:33:33.000,216,10971027,12725,0,1754310812,12987.525127209992,68.29401530999894,53367.089325600005 2025-08-04,12:33:34.000,216,10971054,12725,0,1754310813,12987.491445660002,68.2658187900015,53367.05439 2025-08-04,12:33:35.000,216,10971027,12605,0,1754310814,12987.437555179997,68.27991705000022,53366.984518799996 2025-08-04,12:33:36.000,216,10971023,12685,0,1754310815,12987.417346249997,68.29401530999894,53366.92862184 2025-08-04,12:33:37.000,216,10970982,12885,0,1754310816,12987.390401010001,68.21647487999871,53366.91464760001 2025-08-04,12:33:38.000,216,10971011,12325,0,1754310817,12987.336510529996,68.20942574999935,53366.90067336 2025-08-04,12:33:39.000,216,10971007,12685,0,1754310818,12987.316301599996,68.18122923000192,53366.89368624001 2025-08-04,12:33:40.000,216,10971015,12725,0,1754310819,12987.282620049991,68.14598357999785,53366.851763520004 2025-08-04,12:33:41.000,216,10971046,12845,0,1754310820,12987.242202189991,68.10368880000169,53366.77490520001 2025-08-04,12:33:42.000,216,10971011,12525,0,1754310821,12987.215256949996,68.0543448899989,53366.76093096 2025-08-04,12:33:43.000,216,10971033,12645,0,1754310822,12987.221993259991,68.0684431500049,53366.66311128 2025-08-04,12:33:44.000,216,10971028,12725,0,1754310823,12987.215256949996,68.0543448899989,53366.705034000006 2025-08-04,12:33:45.000,216,10971045,12725,0,1754310824,12987.221993259991,68.0543448899989,53366.69804688001 2025-08-04,12:33:46.000,216,10971014,13125,0,1754310825,12987.201784329991,68.09663967000233,53366.635162800005 2025-08-04,12:33:47.000,216,10971014,12685,0,1754310826,12987.22872957,68.10368880000169,53366.586252960005 2025-08-04,12:33:48.000,216,10971024,12765,0,1754310827,12987.20852064,68.11778706000041,53366.52336888 2025-08-04,12:33:49.000,216,10971034,12525,0,1754310828,12987.215256949996,68.21647487999871,53366.537343120006 2025-08-04,12:33:50.000,216,10971032,12445,0,1754310829,12987.201784329991,68.23762227000407,53366.46048480001 2025-08-04,12:33:51.000,216,10971047,12685,0,1754310830,12987.201784329991,68.29401530999894,53366.43952344001 2025-08-04,12:33:52.000,216,10971000,12645,0,1754310831,12987.20852064,68.34335922000173,53366.43253632 2025-08-04,12:33:53.000,216,10971002,12805,0,1754310832,12987.201784329991,68.39270313000452,53366.43253632 2025-08-04,12:33:54.000,216,10970979,12645,0,1754310833,12987.201784329991,68.39975226000388,53366.39760072 2025-08-04,12:33:55.000,216,10971010,12645,0,1754310834,12987.201784329991,68.4772926900041,53366.418562080005 2025-08-04,12:33:56.000,216,10971026,12885,0,1754310835,12987.154630159996,68.50548921000154,53366.41157496001 2025-08-04,12:33:57.000,216,10970997,12765,0,1754310836,12987.16136646999,68.50548921000154,53366.41157496001 2025-08-04,12:33:58.000,216,10971038,12965,0,1754310837,12987.134421229995,68.59007877000113,53366.418562080005 2025-08-04,12:33:59.000,216,10970991,12525,0,1754310838,12987.10747599,68.60417702999985,53366.355678 2025-08-04,12:34:00.000,216,10971006,12485,0,1754310839,12987.12094860999,68.56893138000305,53366.36266512001 2025-08-04,12:34:01.000,216,10971021,12845,0,1754310840,12987.14115753999,68.59007877000113,53366.34170376001 2025-08-04,12:34:02.000,216,10970975,12605,0,1754310841,12987.16136646999,68.54073485999834,53366.33471664 2025-08-04,12:34:03.000,216,10971039,12685,0,1754310842,12987.154630159996,68.52663659999962,53366.2858068 2025-08-04,12:34:04.000,216,10970991,12805,0,1754310843,12987.14115753999,68.51958747000026,53366.313755279996 2025-08-04,12:34:05.000,216,10971046,12525,0,1754310844,12987.18157539999,68.49139095000282,53366.25785832 2025-08-04,12:34:06.000,216,10970951,12805,0,1754310845,12987.201784329991,68.49139095000282,53366.27881968 2025-08-04,12:34:07.000,216,10971054,12965,0,1754310846,12987.201784329991,68.47024356000475,53366.27881968 2025-08-04,12:34:08.000,216,10971059,12845,0,1754310847,12987.195048019996,68.49844008000218,53366.32772952 2025-08-04,12:34:09.000,216,10971045,12965,0,1754310848,12987.242202189991,68.4772926900041,53366.23689696 2025-08-04,12:34:10.000,216,10971074,12805,0,1754310849,12987.275883739996,68.48434182000346,53366.27183256001 2025-08-04,12:34:11.000,216,10971029,12965,0,1754310850,12987.282620049991,68.53368572999898,53366.20894848 2025-08-04,12:34:12.000,216,10971008,12685,0,1754310851,12987.329774220001,68.6112261599992,53366.2159356 2025-08-04,12:34:13.000,216,10971048,12725,0,1754310852,12987.356719459996,68.61827528999856,53366.181000000004 2025-08-04,12:34:14.000,216,10970985,12485,0,1754310853,12987.383664699992,68.67466833000071,53366.19497424001 2025-08-04,12:34:15.000,216,10971014,12805,0,1754310854,12987.410609940001,68.70286484999815,53366.18798712 2025-08-04,12:34:16.000,216,10971043,12925,0,1754310855,12987.451027800002,68.76630701999966,53366.22292272001 2025-08-04,12:34:17.000,216,10971034,12565,0,1754310856,12987.471236730002,68.77335614999902,53366.23689696 2025-08-04,12:34:18.000,216,10971028,12805,0,1754310857,12987.491445660002,68.80860180000309,53366.20894848 2025-08-04,12:34:19.000,216,10970986,12765,0,1754310858,12987.477973039997,68.8720439700046,53366.201961360006 2025-08-04,12:34:20.000,216,10971032,13125,0,1754310859,12987.477973039997,68.91433875000075,53366.24388408001 2025-08-04,12:34:21.000,216,10970997,12885,0,1754310860,12987.484709349992,68.94253526999819,53366.24388408001 2025-08-04,12:34:22.000,216,10971041,12525,0,1754310861,12987.518390899997,68.97778092000226,53366.26484544 2025-08-04,12:34:23.000,216,10971037,12645,0,1754310862,12987.511654590002,68.9707317900029,53366.22990984 2025-08-04,12:34:24.000,216,10971029,12805,0,1754310863,12987.491445660002,68.96368266000354,53366.25785832 2025-08-04,12:34:25.000,216,10971028,12685,0,1754310864,12987.498181969997,68.99892831000034,53366.19497424001 2025-08-04,12:34:26.000,216,10971008,12805,0,1754310865,12987.464500419992,68.99187918000098,53366.22990984 2025-08-04,12:34:27.000,216,10971017,12605,0,1754310866,12987.484709349992,69.0059774399997,53366.2159356 2025-08-04,12:34:28.000,216,10971073,12725,0,1754310867,12987.444291489992,69.02712482999777,53366.27881968 2025-08-04,12:34:29.000,216,10971005,12605,0,1754310868,12987.451027800002,69.0059774399997,53366.26484544 2025-08-04,12:34:30.000,216,10971016,12885,0,1754310869,12987.464500419992,68.97778092000226,53366.25785832 2025-08-04,12:34:31.000,216,10971013,12805,0,1754310870,12987.437555179997,69.01302656999906,53366.20894848 2025-08-04,12:34:32.000,216,10971004,12685,0,1754310871,12987.444291489992,69.02007569999842,53366.24388408001 2025-08-04,12:34:33.000,216,10971065,12845,0,1754310872,12987.444291489992,68.99187918000098,53366.18798712 2025-08-04,12:34:34.000,216,10971042,12685,0,1754310873,12987.437555179997,69.02007569999842,53366.24388408001 2025-08-04,12:34:35.000,216,10971000,12685,0,1754310874,12987.451027800002,68.98483005000162,53366.2159356 2025-08-04,12:34:36.000,216,10971043,12765,0,1754310875,12987.403873629992,68.99892831000034,53366.26484544 2025-08-04,12:34:37.000,216,10971032,13005,0,1754310876,12987.410609940001,69.04122309000377,53366.22292272001 2025-08-04,12:34:38.000,216,10970999,12805,0,1754310877,12987.403873629992,69.06237048000185,53366.2159356 2025-08-04,12:34:39.000,216,10971017,12725,0,1754310878,12987.410609940001,69.08351786999992,53366.23689696 2025-08-04,12:34:40.000,216,10971055,12525,0,1754310879,12987.464500419992,69.03417396000441,53366.26484544 2025-08-04,12:34:41.000,216,10971063,12565,0,1754310880,12987.511654590002,69.06237048000185,53366.26484544 2025-08-04,12:34:42.000,216,10970986,12805,0,1754310881,12987.484709349992,69.12581265000335,53366.26484544 2025-08-04,12:34:43.000,216,10971045,12565,0,1754310882,12987.504918279992,69.104665259998,53366.23689696 2025-08-04,12:34:44.000,216,10970976,12685,0,1754310883,12987.545336139992,69.13286178000271,53366.22990984 2025-08-04,12:34:45.000,216,10970989,12485,0,1754310884,12987.558808759997,69.20335308000358,53366.26484544 2025-08-04,12:34:46.000,216,10970992,12845,0,1754310885,12987.552072450002,69.25974611999845,53366.23689696 2025-08-04,12:34:47.000,216,10971060,12925,0,1754310886,12987.653117100002,69.27384438000445,53366.24388408001 2025-08-04,12:34:48.000,216,10971038,12605,0,1754310887,12987.659853409998,69.28794264000317,53366.29279392001 2025-08-04,12:34:49.000,216,10971006,12965,0,1754310888,12987.680062339998,69.37253220000275,53366.27183256001 2025-08-04,12:34:50.000,216,10970961,12925,0,1754310889,12987.707007579993,69.39367959000083,53366.29279392001 2025-08-04,12:34:51.000,216,10970998,12605,0,1754310890,12987.774370679988,69.42187610999827,53366.26484544 2025-08-04,12:34:52.000,216,10971015,12725,0,1754310891,12987.787843299993,69.4289252400049,53366.34170376001 2025-08-04,12:34:53.000,216,10971023,12605,0,1754310892,12987.808052229993,69.45712176000234,53366.32772952 2025-08-04,12:34:54.000,216,10971009,13285,0,1754310893,12987.774370679988,69.45712176000234,53366.29279392001 2025-08-04,12:34:55.000,216,10971043,12605,0,1754310894,12987.814788539989,69.47122002000106,53366.369652240006 2025-08-04,12:34:56.000,216,10970981,12805,0,1754310895,12987.841733779998,69.44302350000362,53366.34170376001 2025-08-04,12:34:57.000,216,10971028,12765,0,1754310896,12987.794579609988,69.4289252400049,53366.30676816 2025-08-04,12:34:58.000,216,10971021,12725,0,1754310897,12987.814788539989,69.43597437000426,53366.355678 2025-08-04,12:34:59.000,216,10971043,12685,0,1754310898,12987.814788539989,69.40777784999955,53366.26484544 2025-08-04,12:35:00.000,216,10971036,12765,0,1754310899,12987.814788539989,69.40072872000019,53366.369652240006 2025-08-04,12:35:01.000,216,10971036,12565,0,1754310900,12987.787843299993,69.39367959000083,53366.37663936 2025-08-04,12:35:02.000,216,10970988,12925,0,1754310901,12987.821524849998,69.37253220000275,53366.348690880004 2025-08-04,12:35:03.000,216,10971061,12885,0,1754310902,12987.808052229993,69.38663046000147,53366.299781040005 2025-08-04,12:35:04.000,216,10970991,12485,0,1754310903,12987.841733779998,69.37958133000211,53366.34170376001 2025-08-04,12:35:05.000,216,10971009,12685,0,1754310904,12987.848470089993,69.40072872000019,53366.39061360001 2025-08-04,12:35:06.000,216,10971023,12485,0,1754310905,12987.895624259989,69.38663046000147,53366.369652240006 2025-08-04,12:35:07.000,216,10970985,12685,0,1754310906,12987.949514739994,69.40072872000019,53366.39760072 2025-08-04,12:35:08.000,216,10971014,12805,0,1754310907,12987.936042119989,69.4641708900017,53366.32074240001 2025-08-04,12:35:09.000,216,10971054,12845,0,1754310908,12987.956251049989,69.4641708900017,53366.369652240006 2025-08-04,12:35:10.000,216,10971031,12725,0,1754310909,12987.929305809994,69.55580958000064,53366.39061360001 2025-08-04,12:35:11.000,216,10970969,12725,0,1754310910,12988.050559389994,69.61220262000279,53366.39061360001 2025-08-04,12:35:12.000,216,10971035,12525,0,1754310911,12988.07750462999,69.63335001000087,53366.38362648 2025-08-04,12:35:13.000,216,10971059,12605,0,1754310912,12988.131395109995,69.6756447900043,53366.369652240006 2025-08-04,12:35:14.000,216,10971003,12765,0,1754310913,12988.16507666,69.68974305000302,53366.34170376001 2025-08-04,12:35:15.000,216,10971034,12845,0,1754310914,12988.20549452,69.73203782999917,53366.348690880004 2025-08-04,12:35:16.000,216,10971029,12605,0,1754310915,12988.232439759995,69.73203782999917,53366.45349768 2025-08-04,12:35:17.000,216,10970995,12765,0,1754310916,12988.293066549995,69.72498869999981,53366.45349768 2025-08-04,12:35:18.000,216,10971044,12565,0,1754310917,12988.333484409995,69.74613608999789,53366.39760072 2025-08-04,12:35:19.000,216,10971029,12725,0,1754310918,12988.3267481,69.70384131000174,53366.43253632 2025-08-04,12:35:20.000,216,10970974,12685,0,1754310919,12988.36042964999,69.6756447900043,53366.4255492 2025-08-04,12:35:21.000,216,10970992,12685,0,1754310920,12988.34695703,69.6615465299983,53366.50939464001 2025-08-04,12:35:22.000,216,10970969,12765,0,1754310921,12988.40084750999,69.68974305000302,53366.47445904 2025-08-04,12:35:23.000,216,10970983,12845,0,1754310922,12988.373902269996,69.69679218000238,53366.467471920005 2025-08-04,12:35:24.000,216,10970959,12885,0,1754310923,12988.36042964999,69.68974305000302,53366.481446159996 2025-08-04,12:35:25.000,216,10971002,12925,0,1754310924,12988.3267481,69.64744826999959,53366.50240752 2025-08-04,12:35:26.000,216,10971039,12605,0,1754310925,12988.32001178999,69.62630088000151,53366.48843328001 2025-08-04,12:35:27.000,216,10971021,12645,0,1754310926,12988.313275479995,69.61220262000279,53366.481446159996 2025-08-04,12:35:28.000,216,10971027,12765,0,1754310927,12988.293066549995,69.62630088000151,53366.4255492 2025-08-04,12:35:29.000,216,10971070,12765,0,1754310928,12988.293066549995,69.61220262000279,53366.50939464001 2025-08-04,12:35:30.000,216,10971001,12965,0,1754310929,12988.29980285999,69.55580958000064,53366.467471920005 2025-08-04,12:35:31.000,216,10971017,12765,0,1754310930,12988.28633024,69.50646566999785,53366.48843328001 2025-08-04,12:35:32.000,216,10970994,12645,0,1754310931,12988.32001178999,69.48531827999977,53366.50939464001 2025-08-04,12:35:33.000,216,10971006,12765,0,1754310932,12988.36042964999,69.48531827999977,53366.48843328001 2025-08-04,12:35:34.000,216,10970995,12565,0,1754310933,12988.36042964999,69.52056393000385,53366.4954204 2025-08-04,12:35:35.000,216,10971037,12885,0,1754310934,12988.34695703,69.53466219000256,53366.4954204 2025-08-04,12:35:36.000,216,10971064,12725,0,1754310935,12988.40758382,69.58400609999808,53366.516381760004 2025-08-04,12:35:37.000,216,10971013,12645,0,1754310936,12988.42779275,69.59810436000407,53366.48843328001 2025-08-04,12:35:38.000,216,10971038,12805,0,1754310937,12988.46821061,69.64744826999959,53366.48843328001 2025-08-04,12:35:39.000,216,10971001,12645,0,1754310938,12988.495155849996,69.68269392000366,53366.52336888 2025-08-04,12:35:40.000,216,10970970,12685,0,1754310939,12988.528837400001,69.74613608999789,53366.537343120006 2025-08-04,12:35:41.000,216,10971058,12725,0,1754310940,12988.569255260001,69.78843087000132,53366.57926584001 2025-08-04,12:35:42.000,216,10970984,12925,0,1754310941,12988.575991569996,69.78843087000132,53366.55131736 2025-08-04,12:35:43.000,216,10971030,12605,0,1754310942,12988.562518949991,69.86597130000155,53366.50240752 2025-08-04,12:35:44.000,216,10971048,12805,0,1754310943,12988.562518949991,69.9223643400037,53366.586252960005 2025-08-04,12:35:45.000,216,10971000,12925,0,1754310944,12988.549046330001,69.93646260000241,53366.6002272 2025-08-04,12:35:46.000,216,10970960,12805,0,1754310945,12988.528837400001,69.98580650999793,53366.635162800005 2025-08-04,12:35:47.000,216,10971022,12685,0,1754310946,12988.481683229991,70.021052160002,53366.57926584001 2025-08-04,12:35:48.000,216,10971031,12645,0,1754310947,12988.461474299991,70.02810129000136,53366.57926584001 2025-08-04,12:35:49.000,216,10971078,12925,0,1754310948,12988.474946919996,70.02810129000136,53366.635162800005 2025-08-04,12:35:50.000,216,10971006,12965,0,1754310949,12988.44800168,69.97875737999857,53366.62817568001 2025-08-04,12:35:51.000,216,10970958,12925,0,1754310950,12988.394111199996,70.00695390000328,53366.6002272 2025-08-04,12:35:52.000,216,10971017,12645,0,1754310951,12988.38737489,69.97875737999857,53366.6002272 2025-08-04,12:35:53.000,216,10970994,12685,0,1754310952,12988.3267481,69.98580650999793,53366.61420144 2025-08-04,12:35:54.000,216,10971053,12685,0,1754310953,12988.34022071999,69.9223643400037,53366.6002272 2025-08-04,12:35:55.000,216,10971013,12685,0,1754310954,12988.29980285999,69.85187304000283,53366.62118856 2025-08-04,12:35:56.000,216,10971013,12725,0,1754310955,12988.29980285999,69.8095782599994,53366.649137039996 2025-08-04,12:35:57.000,216,10971013,12965,0,1754310956,12988.34695703,69.76728348000324,53366.62118856 2025-08-04,12:35:58.000,216,10970958,12725,0,1754310957,12988.34022071999,69.76728348000324,53366.586252960005 2025-08-04,12:35:59.000,216,10971044,12765,0,1754310958,12988.36716596,69.71793957000045,53366.684072640004 2025-08-04,12:36:00.000,216,10971013,12965,0,1754310959,12988.40084750999,69.72498869999981,53366.649137039996 2025-08-04,12:36:01.000,216,10971031,12765,0,1754310960,12988.394111199996,69.69679218000238,53366.586252960005 2025-08-04,12:36:02.000,216,10971002,12685,0,1754310961,12988.394111199996,69.7108904400011,53366.65612416001 2025-08-04,12:36:03.000,216,10970989,12845,0,1754310962,12988.40758382,69.71793957000045,53366.60721432001 2025-08-04,12:36:04.000,216,10970944,12725,0,1754310963,12988.414320129996,69.75318522000453,53366.586252960005 2025-08-04,12:36:05.000,216,10971003,12685,0,1754310964,12988.40758382,69.74613608999789,53366.57926584001 2025-08-04,12:36:06.000,216,10970970,12645,0,1754310965,12988.394111199996,69.81662738999876,53366.59324008 2025-08-04,12:36:07.000,216,10971026,12805,0,1754310966,12988.434529059996,69.7743326100026,53366.57926584001 2025-08-04,12:36:08.000,216,10971001,12885,0,1754310967,12988.38063857999,69.76023435000388,53366.57926584001 2025-08-04,12:36:09.000,216,10970996,12565,0,1754310968,12988.40084750999,69.76728348000324,53366.60721432001 2025-08-04,12:36:10.000,216,10971034,12605,0,1754310969,12988.373902269996,69.78843087000132,53366.57227872 2025-08-04,12:36:11.000,216,10971007,12525,0,1754310970,12988.353693339996,69.78843087000132,53366.55131736 2025-08-04,12:36:12.000,216,10971038,12685,0,1754310971,12988.333484409995,69.84482391000347,53366.586252960005 2025-08-04,12:36:13.000,216,10970989,12565,0,1754310972,12988.32001178999,69.90121694999834,53366.54433024 2025-08-04,12:36:14.000,216,10970988,12605,0,1754310973,12988.32001178999,69.91531521000434,53366.62817568001 2025-08-04,12:36:15.000,216,10970998,12805,0,1754310974,12988.25938499999,69.92941347000306,53366.6002272 2025-08-04,12:36:16.000,216,10970974,13125,0,1754310975,12988.252648689995,69.91531521000434,53366.60721432001 2025-08-04,12:36:17.000,216,10971029,12605,0,1754310976,12988.192021899995,69.95760999000049,53366.55131736 2025-08-04,12:36:18.000,216,10971029,12685,0,1754310977,12988.1246588,69.98580650999793,53366.47445904 2025-08-04,12:36:19.000,216,10971049,12685,0,1754310978,12988.09771355999,69.99990477000392,53366.516381760004 2025-08-04,12:36:20.000,216,10970963,12805,0,1754310979,12988.07750462999,70.07039607000479,53366.52336888 2025-08-04,12:36:21.000,216,10971067,12765,0,1754310980,12988.070768319994,70.04924867999944,53366.54433024 2025-08-04,12:36:22.000,216,10971019,12885,0,1754310981,12988.090977249994,70.10564172000159,53366.537343120006 2025-08-04,12:36:23.000,216,10971008,12645,0,1754310982,12988.07750462999,70.1197399800003,53366.481446159996 2025-08-04,12:36:24.000,216,10971009,12805,0,1754310983,12988.08424094,70.19728041000053,53366.516381760004 2025-08-04,12:36:25.000,216,10971044,12725,0,1754310984,12988.070768319994,70.19728041000053,53366.467471920005 2025-08-04,12:36:26.000,216,10970983,12685,0,1754310985,12988.090977249994,70.19023128000117,53366.45349768 2025-08-04,12:36:27.000,216,10970959,12565,0,1754310986,12988.07750462999,70.21842779999861,53366.50939464001 2025-08-04,12:36:28.000,216,10971012,12725,0,1754310987,12988.10444987,70.24662432000332,53366.48843328001 2025-08-04,12:36:29.000,216,10971014,12925,0,1754310988,12988.151604039995,70.21137866999925,53366.4954204 2025-08-04,12:36:30.000,216,10970949,12565,0,1754310989,12988.171812969995,70.22547692999797,53366.50240752 2025-08-04,12:36:31.000,216,10970996,12445,0,1754310990,12988.212230829995,70.21842779999861,53366.52336888 2025-08-04,12:36:32.000,216,10970969,12845,0,1754310991,12988.20549452,70.23957519000396,53366.53035600001 2025-08-04,12:36:33.000,216,10971041,12525,0,1754310992,12988.192021899995,70.2677717100014,53366.537343120006 2025-08-04,12:36:34.000,216,10970965,12605,0,1754310993,12988.192021899995,70.28186997000012,53366.53035600001 2025-08-04,12:36:35.000,216,10970969,12765,0,1754310994,12988.212230829995,70.29596822999883,53366.52336888 2025-08-04,12:36:36.000,216,10971010,13125,0,1754310995,12988.232439759995,70.28186997000012,53366.52336888 2025-08-04,12:36:37.000,216,10970977,12925,0,1754310996,12988.272857619995,70.3030173599982,53366.55830448001 2025-08-04,12:36:38.000,216,10971019,12805,0,1754310997,12988.24591238,70.28186997000012,53366.50939464001 2025-08-04,12:36:39.000,216,10971002,12965,0,1754310998,12988.25938499999,70.31711562000419,53366.55830448001 2025-08-04,12:36:40.000,216,10971010,12765,0,1754310999,12988.25938499999,70.3030173599982,53366.55131736 2025-08-04,12:36:41.000,216,10970976,12765,0,1754311000,12988.29980285999,70.33826301000227,53366.53035600001 2025-08-04,12:36:42.000,216,10971006,12485,0,1754311001,12988.36716596,70.34531214000162,53366.59324008 2025-08-04,12:36:43.000,216,10970973,12845,0,1754311002,12988.36042964999,70.34531214000162,53366.57227872 2025-08-04,12:36:44.000,216,10971019,13005,0,1754311003,12988.40758382,70.33826301000227,53366.55830448001 2025-08-04,12:36:45.000,216,10970970,12445,0,1754311004,12988.44800168,70.35941040000034,53366.62817568001 2025-08-04,12:36:46.000,216,10971003,12925,0,1754311005,12988.48841954,70.3664595299997,53366.649137039996 2025-08-04,12:36:47.000,216,10971004,12605,0,1754311006,12988.522101089991,70.41580344000249,53366.60721432001 2025-08-04,12:36:48.000,216,10971008,12805,0,1754311007,12988.569255260001,70.48629474000336,53366.62817568001 2025-08-04,12:36:49.000,216,10970967,12565,0,1754311008,12988.582727879992,70.52858951999951,53366.684072640004 2025-08-04,12:36:50.000,216,10971019,12765,0,1754311009,12988.663563599992,70.60612994999974,53366.69105976 2025-08-04,12:36:51.000,216,10971065,12805,0,1754311010,12988.717454079997,70.64842473000317,53366.753943840005 2025-08-04,12:36:52.000,216,10970986,12645,0,1754311011,12988.683772529992,70.73301429000276,53366.7399696 2025-08-04,12:36:53.000,216,10971029,12845,0,1754311012,12988.737663009997,70.8246529800017,53366.78189232 2025-08-04,12:36:54.000,216,10971014,12605,0,1754311013,12988.805026109992,70.84580036999978,53366.78189232 2025-08-04,12:36:55.000,216,10971019,12645,0,1754311014,12988.879125519998,70.93743905999872,53366.74695672001 2025-08-04,12:36:56.000,216,10970959,12885,0,1754311015,12988.919543379998,70.9726847100028,53366.71202112 2025-08-04,12:36:57.000,216,10971045,12605,0,1754311016,12988.919543379998,70.99383210000087,53366.77490520001 2025-08-04,12:36:58.000,216,10971004,12645,0,1754311017,12988.933015999988,71.09251991999918,53366.8098408 2025-08-04,12:36:59.000,216,10971016,12725,0,1754311018,12988.973433859988,71.08547078999982,53366.85875064 2025-08-04,12:37:00.000,216,10970946,12605,0,1754311019,12988.980170169998,71.09956904999854,53366.85875064 2025-08-04,12:37:01.000,216,10971007,12885,0,1754311020,12988.946488619993,71.14186383000197,53366.85875064 2025-08-04,12:37:02.000,216,10971026,12605,0,1754311021,12988.912807070003,71.13481470000261,53366.879712 2025-08-04,12:37:03.000,216,10971001,12565,0,1754311022,12988.919543379998,71.13481470000261,53366.879712 2025-08-04,12:37:04.000,216,10970979,12845,0,1754311023,12988.892598140003,71.13481470000261,53366.90067336 2025-08-04,12:37:05.000,216,10970948,12645,0,1754311024,12988.899334449998,71.16301122000004,53366.984518799996 2025-08-04,12:37:06.000,216,10970974,12845,0,1754311025,12988.872389210002,71.19825687000412,53366.97753168 2025-08-04,12:37:07.000,216,10970980,12565,0,1754311026,12988.885861829993,71.1700603499994,53366.99150592001 2025-08-04,12:37:08.000,216,10970988,12645,0,1754311027,12988.838707659997,71.16301122000004,53366.95657032 2025-08-04,12:37:09.000,216,10971005,12565,0,1754311028,12988.892598140003,71.15596209000068,53367.01246728001 2025-08-04,12:37:10.000,216,10971003,12965,0,1754311029,12988.879125519998,71.15596209000068,53367.04740288 2025-08-04,12:37:11.000,216,10970992,12685,0,1754311030,12988.892598140003,71.14186383000197,53367.06836424 2025-08-04,12:37:12.000,216,10970998,12445,0,1754311031,12988.973433859988,71.0713725300011,53367.040415760006 2025-08-04,12:37:13.000,216,10970990,12845,0,1754311032,12988.959961239998,71.1066181799979,53367.019454400004 2025-08-04,12:37:14.000,216,10970981,12565,0,1754311033,12989.027324339993,71.02907774999767,53367.11727408 2025-08-04,12:37:15.000,216,10971020,12485,0,1754311034,12989.061005889998,71.02907774999767,53367.089325600005 2025-08-04,12:37:16.000,216,10971018,12885,0,1754311035,12989.128368989994,70.96563558000344,53367.138235440005 2025-08-04,12:37:17.000,216,10971007,12685,0,1754311036,12989.128368989994,70.90219341000193,53367.17317104 2025-08-04,12:37:18.000,216,10971038,12765,0,1754311037,12989.148577919994,70.84580036999978,53367.15919680001 2025-08-04,12:37:19.000,216,10971055,12885,0,1754311038,12989.155314229989,70.79645646000426,53367.18015816001 2025-08-04,12:37:20.000,216,10970984,12645,0,1754311039,12989.155314229989,70.69776863999869,53367.18015816001 2025-08-04,12:37:21.000,216,10970967,12885,0,1754311040,12989.162050539999,70.66957212000125,53367.208106640006 2025-08-04,12:37:22.000,216,10970992,12725,0,1754311041,12989.17552315999,70.60612994999974,53367.22906800001 2025-08-04,12:37:23.000,216,10971004,12805,0,1754311042,12989.148577919994,70.5779334300023,53367.21509376 2025-08-04,12:37:24.000,216,10970977,12485,0,1754311043,12989.135105299989,70.47219648000464,53367.21509376 2025-08-04,12:37:25.000,216,10970956,13005,0,1754311044,12989.128368989994,70.41580344000249,53367.18015816001 2025-08-04,12:37:26.000,216,10970954,12765,0,1754311045,12989.135105299989,70.38055778999842,53367.23605512 2025-08-04,12:37:27.000,216,10970999,12685,0,1754311046,12989.114896369989,70.32416475000355,53367.22906800001 2025-08-04,12:37:28.000,216,10971010,12525,0,1754311047,12989.101423749999,70.2677717100014,53367.20111952001 2025-08-04,12:37:29.000,216,10970977,12925,0,1754311048,12989.074478509989,70.2325260600046,53367.22208088 2025-08-04,12:37:30.000,216,10970983,12725,0,1754311049,12989.094687439989,70.17613302000245,53367.22208088 2025-08-04,12:37:31.000,216,10971036,12805,0,1754311050,12989.108160059994,70.12678910999966,53367.257016480005 2025-08-04,12:37:32.000,216,10971010,12605,0,1754311051,12989.114896369989,70.021052160002,53367.18015816001 2025-08-04,12:37:33.000,216,10971020,12605,0,1754311052,12989.108160059994,69.98580650999793,53367.22906800001 2025-08-04,12:37:34.000,216,10970991,12525,0,1754311053,12989.108160059994,69.85892217000219,53367.2640036 2025-08-04,12:37:35.000,216,10970974,12645,0,1754311054,12989.081214819998,69.78138174000196,53367.21509376 2025-08-04,12:37:36.000,216,10970964,12525,0,1754311055,12989.108160059994,69.71793957000045,53367.22208088 2025-08-04,12:37:37.000,216,10970956,12885,0,1754311056,12989.027324339993,69.64039914000023,53367.22906800001 2025-08-04,12:37:38.000,216,10971010,12685,0,1754311057,12988.973433859988,69.61925175000215,53367.16618392 2025-08-04,12:37:39.000,216,10971024,12805,0,1754311058,12988.933015999988,69.58400609999808,53367.152209679996 2025-08-04,12:37:40.000,216,10971005,12685,0,1754311059,12988.926279689993,69.54876045000128,53367.208106640006 2025-08-04,12:37:41.000,216,10971007,12725,0,1754311060,12988.872389210002,69.56990783999936,53367.208106640006 2025-08-04,12:37:42.000,216,10971018,12725,0,1754311061,12988.852180280002,69.55580958000064,53367.22906800001 2025-08-04,12:37:43.000,216,10970997,12605,0,1754311062,12988.831971350002,69.55580958000064,53367.1941324 2025-08-04,12:37:44.000,216,10971069,12725,0,1754311063,12988.798289799997,69.53466219000256,53367.22208088 2025-08-04,12:37:45.000,216,10971001,12845,0,1754311064,12988.737663009997,69.54876045000128,53367.187145280004 2025-08-04,12:37:46.000,216,10970970,12685,0,1754311065,12988.697245149997,69.51351480000449,53367.21509376 2025-08-04,12:37:47.000,216,10971016,12645,0,1754311066,12988.636618359997,69.5276130600032,53367.17317104 2025-08-04,12:37:48.000,216,10971022,12805,0,1754311067,12988.575991569996,69.50646566999785,53367.11028696001 2025-08-04,12:37:49.000,216,10971033,12845,0,1754311068,12988.528837400001,69.4641708900017,53367.13124832001 2025-08-04,12:37:50.000,216,10971031,12845,0,1754311069,12988.481683229991,69.43597437000426,53367.1242612 2025-08-04,12:37:51.000,216,10971020,12645,0,1754311070,12988.454737989996,69.45007263000298,53367.13124832001 2025-08-04,12:37:52.000,216,10971000,12845,0,1754311071,12988.44800168,69.4148269799989,53367.089325600005 2025-08-04,12:37:53.000,216,10970983,12765,0,1754311072,12988.454737989996,69.42187610999827,53367.06137712001 2025-08-04,12:37:54.000,216,10971016,12605,0,1754311073,12988.40758382,69.37958133000211,53367.04740288 2025-08-04,12:37:55.000,216,10971021,12965,0,1754311074,12988.38737489,69.37958133000211,53367.11727408 2025-08-04,12:37:56.000,216,10971034,12645,0,1754311075,12988.34695703,69.37958133000211,53367.040415760006 2025-08-04,12:37:57.000,216,10970988,12805,0,1754311076,12988.30653917,69.38663046000147,53367.02644152 2025-08-04,12:37:58.000,216,10971025,12925,0,1754311077,12988.27959392999,69.37253220000275,53366.99150592001 2025-08-04,12:37:59.000,216,10971006,12725,0,1754311078,12988.252648689995,69.42187610999827,53367.03342864001 2025-08-04,12:38:00.000,216,10970984,12645,0,1754311079,12988.23917606999,69.42187610999827,53366.96355744001 2025-08-04,12:38:01.000,216,10971024,12805,0,1754311080,12988.18528559,69.47122002000106,53367.06836424 2025-08-04,12:38:02.000,216,10971051,12725,0,1754311081,12988.23917606999,69.53466219000256,53366.970544560005 2025-08-04,12:38:03.000,216,10970999,12925,0,1754311082,12988.192021899995,69.58400609999808,53366.99150592001 2025-08-04,12:38:04.000,216,10971052,12605,0,1754311083,12988.19875820999,69.59810436000407,53367.040415760006 2025-08-04,12:38:05.000,216,10971010,12725,0,1754311084,12988.272857619995,69.62630088000151,53367.040415760006 2025-08-04,12:38:06.000,216,10971039,12685,0,1754311085,12988.272857619995,69.71793957000045,53367.05439 2025-08-04,12:38:07.000,216,10970985,12965,0,1754311086,12988.293066549995,69.76023435000388,53366.95657032 2025-08-04,12:38:08.000,216,10971033,13125,0,1754311087,12988.27959392999,69.79548000000068,53366.99150592001 2025-08-04,12:38:09.000,216,10971026,12765,0,1754311088,12988.34022071999,69.85187304000283,53367.040415760006 2025-08-04,12:38:10.000,216,10970969,12765,0,1754311089,12988.333484409995,69.88006956000027,53367.01246728001 2025-08-04,12:38:11.000,216,10970981,13005,0,1754311090,12988.30653917,69.9223643400037,53367.03342864001 2025-08-04,12:38:12.000,216,10971015,12565,0,1754311091,12988.28633024,69.95056086000113,53366.99849304 2025-08-04,12:38:13.000,216,10971044,12485,0,1754311092,12988.30653917,69.97170824999921,53366.984518799996 2025-08-04,12:38:14.000,216,10971013,12765,0,1754311093,12988.30653917,70.02810129000136,53367.03342864001 2025-08-04,12:38:15.000,216,10971014,12805,0,1754311094,12988.27959392999,70.021052160002,53366.984518799996 2025-08-04,12:38:16.000,216,10971023,12725,0,1754311095,12988.27959392999,70.03515042000072,53367.06836424 2025-08-04,12:38:17.000,216,10971017,12845,0,1754311096,12988.212230829995,70.09154346000287,53367.11028696001 2025-08-04,12:38:18.000,216,10971012,12725,0,1754311097,12988.16507666,70.10564172000159,53367.08233848001 2025-08-04,12:38:19.000,216,10970980,12765,0,1754311098,12988.131395109995,70.15498563000438,53367.040415760006 2025-08-04,12:38:20.000,216,10971008,12605,0,1754311099,12988.030350459994,70.22547692999797,53367.06137712001 2025-08-04,12:38:21.000,216,10971015,12485,0,1754311100,12987.989932599994,70.31006649000483,53367.00548016 2025-08-04,12:38:22.000,216,10970968,12605,0,1754311101,12987.97645997999,70.31006649000483,53367.06137712001 2025-08-04,12:38:23.000,216,10971003,12765,0,1754311102,12987.936042119989,70.35941040000034,53366.970544560005 2025-08-04,12:38:24.000,216,10971026,12805,0,1754311103,12987.99666890999,70.41580344000249,53367.06836424 2025-08-04,12:38:25.000,216,10971009,12805,0,1754311104,12988.010141529994,70.47219648000464,53367.00548016 2025-08-04,12:38:26.000,216,10970978,12685,0,1754311105,12988.05729569999,70.50039300000208,53366.984518799996 2025-08-04,12:38:27.000,216,10971037,12845,0,1754311106,12988.05729569999,70.5144912600008,53366.96355744001 2025-08-04,12:38:28.000,216,10971035,12725,0,1754311107,12988.10444987,70.52154039000015,53367.02644152 2025-08-04,12:38:29.000,216,10971003,13045,0,1754311108,12988.13813141999,70.50039300000208,53367.019454400004 2025-08-04,12:38:30.000,216,10971036,12645,0,1754311109,12988.1246588,70.50039300000208,53366.99849304 2025-08-04,12:38:31.000,216,10971016,12765,0,1754311110,12988.17854927999,70.53563864999887,53367.01246728001 2025-08-04,12:38:32.000,216,10970995,12805,0,1754311111,12988.192021899995,70.57088430000294,53367.04740288 2025-08-04,12:38:33.000,216,10971035,12965,0,1754311112,12988.232439759995,70.5779334300023,53367.04740288 2025-08-04,12:38:34.000,216,10971047,12725,0,1754311113,12988.27959392999,70.58498256000166,53367.138235440005 2025-08-04,12:38:35.000,216,10971058,12885,0,1754311114,12988.313275479995,70.59908082000038,53367.019454400004 2025-08-04,12:38:36.000,216,10971008,12605,0,1754311115,12988.30653917,70.5779334300023,53367.02644152 2025-08-04,12:38:37.000,216,10970990,12725,0,1754311116,12988.36042964999,70.60612994999974,53367.06836424 2025-08-04,12:38:38.000,216,10971022,12605,0,1754311117,12988.36716596,70.64842473000317,53367.05439 2025-08-04,12:38:39.000,216,10970975,12765,0,1754311118,12988.36042964999,70.67662125000061,53367.08233848001 2025-08-04,12:38:40.000,216,10971002,12765,0,1754311119,12988.40084750999,70.65547386000253,53367.06137712001 2025-08-04,12:38:41.000,216,10971061,12605,0,1754311120,12988.40084750999,70.67662125000061,53367.089325600005 2025-08-04,12:38:42.000,216,10971004,12685,0,1754311121,12988.414320129996,70.7259651600034,53367.152209679996 2025-08-04,12:38:43.000,216,10970993,12645,0,1754311122,12988.434529059996,70.71891603000404,53367.089325600005 2025-08-04,12:38:44.000,216,10971057,12525,0,1754311123,12988.44800168,70.68367037999997,53367.13124832001 2025-08-04,12:38:45.000,216,10971061,12725,0,1754311124,12988.501892159991,70.7259651600034,53367.08233848001 2025-08-04,12:38:46.000,216,10971023,12805,0,1754311125,12988.508628470001,70.73301429000276,53367.13124832001 2025-08-04,12:38:47.000,216,10971063,12925,0,1754311126,12988.562518949991,70.74006342000212,53367.14522256 2025-08-04,12:38:48.000,216,10971069,12725,0,1754311127,12988.569255260001,70.7259651600034,53367.08233848001 2025-08-04,12:38:49.000,216,10971032,12805,0,1754311128,12988.629882050001,70.71186690000468,53367.09631272 2025-08-04,12:38:50.000,216,10971051,12765,0,1754311129,12988.650090980002,70.73301429000276,53367.152209679996 2025-08-04,12:38:51.000,216,10971046,12805,0,1754311130,12988.697245149997,70.71186690000468,53367.16618392 2025-08-04,12:38:52.000,216,10971000,12645,0,1754311131,12988.690508840002,70.70481776999804,53367.187145280004 2025-08-04,12:38:53.000,216,10971027,12605,0,1754311132,12988.703981459992,70.69776863999869,53367.21509376 2025-08-04,12:38:54.000,216,10970988,12685,0,1754311133,12988.703981459992,70.74711255000148,53367.21509376 2025-08-04,12:38:55.000,216,10970982,12605,0,1754311134,12988.730926700002,70.66252299000189,53367.138235440005 2025-08-04,12:38:56.000,216,10971021,12805,0,1754311135,12988.690508840002,70.66957212000125,53367.21509376 2025-08-04,12:38:57.000,216,10970991,12645,0,1754311136,12988.710717770002,70.67662125000061,53367.1941324 2025-08-04,12:38:58.000,216,10970991,12685,0,1754311137,12988.683772529992,70.65547386000253,53367.152209679996 2025-08-04,12:38:59.000,216,10971018,12925,0,1754311138,12988.677036219997,70.63432647000445,53367.18015816001 2025-08-04,12:39:00.000,216,10971009,12765,0,1754311139,12988.629882050001,70.65547386000253,53367.18015816001 2025-08-04,12:39:01.000,216,10970999,12805,0,1754311140,12988.623145739992,70.5779334300023,53367.21509376 2025-08-04,12:39:02.000,216,10971028,12885,0,1754311141,12988.650090980002,70.5779334300023,53367.22906800001 2025-08-04,12:39:03.000,216,10971053,12725,0,1754311142,12988.549046330001,70.5779334300023,53367.17317104 2025-08-04,12:39:04.000,216,10971011,13045,0,1754311143,12988.596200499996,70.59203169000102,53367.208106640006 2025-08-04,12:39:05.000,216,10970968,12845,0,1754311144,12988.582727879992,70.55678604000423,53367.187145280004 2025-08-04,12:39:06.000,216,10971013,12725,0,1754311145,12988.643354669992,70.54973691000487,53367.16618392 2025-08-04,12:39:07.000,216,10971047,12765,0,1754311146,12988.636618359997,70.56383517000359,53367.21509376 2025-08-04,12:39:08.000,216,10970942,12925,0,1754311147,12988.656827289997,70.59908082000038,53367.17317104 2025-08-04,12:39:09.000,216,10970971,12645,0,1754311148,12988.703981459992,70.5779334300023,53367.22208088 2025-08-04,12:39:10.000,216,10971032,12965,0,1754311149,12988.724190389992,70.59203169000102,53367.22208088 2025-08-04,12:39:11.000,216,10971015,12925,0,1754311150,12988.764608249992,70.62727733999782,53367.20111952001 2025-08-04,12:39:12.000,216,10971027,12885,0,1754311151,12988.784817179992,70.63432647000445,53367.22906800001 2025-08-04,12:39:13.000,216,10971027,12765,0,1754311152,12988.838707659997,70.62022820999846,53367.208106640006 2025-08-04,12:39:14.000,216,10971036,13205,0,1754311153,12988.912807070003,70.62022820999846,53367.208106640006 2025-08-04,12:39:15.000,216,10971008,12605,0,1754311154,12988.912807070003,70.59908082000038,53367.24304224 2025-08-04,12:39:16.000,216,10971051,12925,0,1754311155,12988.933015999988,70.64137560000381,53367.257016480005 2025-08-04,12:39:17.000,216,10971010,12925,0,1754311156,12988.919543379998,70.63432647000445,53367.29195208 2025-08-04,12:39:18.000,216,10970992,12525,0,1754311157,12988.939752309998,70.68367037999997,53367.319900559996 2025-08-04,12:39:19.000,216,10971003,12805,0,1754311158,12988.953224929988,70.7259651600034,53367.34784904001 2025-08-04,12:39:20.000,216,10971050,12725,0,1754311159,12988.959961239998,70.74711255000148,53367.38278464 2025-08-04,12:39:21.000,216,10971055,12965,0,1754311160,12988.966697549993,70.78235819999827,53367.36182328 2025-08-04,12:39:22.000,216,10971018,12805,0,1754311161,12988.953224929988,70.83170211000106,53367.354836160004 2025-08-04,12:39:23.000,216,10971044,12845,0,1754311162,12988.980170169998,70.81055472000298,53367.36182328 2025-08-04,12:39:24.000,216,10971061,12605,0,1754311163,12989.007115409993,70.85284949999914,53367.34086192 2025-08-04,12:39:25.000,216,10971012,12685,0,1754311164,12989.020588029998,70.87399689000449,53367.4386816 2025-08-04,12:39:26.000,216,10971018,12685,0,1754311165,12989.020588029998,70.88104602000385,53367.403746 2025-08-04,12:39:27.000,216,10971033,12645,0,1754311166,12988.993642789988,70.90924254000129,53367.38977176 2025-08-04,12:39:28.000,216,10970980,12765,0,1754311167,12989.061005889998,70.91629167000065,53367.403746 2025-08-04,12:39:29.000,216,10971032,12805,0,1754311168,12989.061005889998,70.93038992999936,53367.41772024001 2025-08-04,12:39:30.000,216,10971016,12645,0,1754311169,12989.094687439989,70.99383210000087,53367.403746 2025-08-04,12:39:31.000,216,10971015,12605,0,1754311170,12989.101423749999,71.05022514000302,53367.43169448 2025-08-04,12:39:32.000,216,10971031,13125,0,1754311171,12989.135105299989,71.1066181799979,53367.4386816 2025-08-04,12:39:33.000,216,10971001,12845,0,1754311172,12989.168786849994,71.0713725300011,53367.46663008001 2025-08-04,12:39:34.000,216,10970974,12605,0,1754311173,12989.249622569994,71.1066181799979,53367.44566872001 2025-08-04,12:39:35.000,216,10970995,12805,0,1754311174,12989.35740352999,71.12776557000325,53367.522527040004 2025-08-04,12:39:36.000,216,10970963,12645,0,1754311175,12989.37761245999,71.21235513000283,53367.55047552 2025-08-04,12:39:37.000,216,10971057,12685,0,1754311176,12989.41803031999,71.23350252000091,53367.592398240005 2025-08-04,12:39:38.000,216,10971001,12805,0,1754311177,12989.49886603999,71.25464990999899,53367.592398240005 2025-08-04,12:39:39.000,216,10970983,12925,0,1754311178,12989.572965449996,71.2828464300037,53367.6482952 2025-08-04,12:39:40.000,216,10971010,12765,0,1754311179,12989.59991068999,71.31104295000114,53367.655282319996 2025-08-04,12:39:41.000,216,10970992,12485,0,1754311180,12989.748109510001,71.29694469000242,53367.68323080001 2025-08-04,12:39:42.000,216,10971053,12765,0,1754311181,12989.815472609997,71.32514120999986,53367.67624368 2025-08-04,12:39:43.000,216,10971018,12685,0,1754311182,12989.876099399997,71.32514120999986,53367.62733384 2025-08-04,12:39:44.000,216,10970997,13125,0,1754311183,12989.929989880002,71.33219033999922,53367.72515352 2025-08-04,12:39:45.000,216,10971009,13125,0,1754311184,12990.017561909997,71.31104295000114,53367.72515352 2025-08-04,12:39:46.000,216,10970992,12525,0,1754311185,12990.084925009993,71.29694469000242,53367.81598608 2025-08-04,12:39:47.000,216,10971038,12565,0,1754311186,12990.098397629998,71.30399382000178,53367.808998960005 2025-08-04,12:39:48.000,216,10970980,12805,0,1754311187,12990.111870250003,71.31104295000114,53367.80201184001 2025-08-04,12:39:49.000,216,10971077,12725,0,1754311188,12990.172497039988,71.25464990999899,53367.857908800004 2025-08-04,12:39:50.000,216,10971019,12725,0,1754311189,12990.192705969988,71.25464990999899,53367.85092168001 2025-08-04,12:39:51.000,216,10971059,12885,0,1754311190,12990.260069069998,71.28989556000306,53367.87188304001 2025-08-04,12:39:52.000,216,10971027,12965,0,1754311191,12990.219651209998,71.30399382000178,53367.89983152001 2025-08-04,12:39:53.000,216,10970956,12645,0,1754311192,12990.273541689989,71.28989556000306,53367.89983152001 2025-08-04,12:39:54.000,216,10971040,12565,0,1754311193,12990.293750619989,71.2687481699977,53367.91380576 2025-08-04,12:39:55.000,216,10971027,12805,0,1754311194,12990.293750619989,71.29694469000242,53367.91380576 2025-08-04,12:39:56.000,216,10970989,12765,0,1754311195,12990.367850029994,71.29694469000242,53367.9627156 2025-08-04,12:39:57.000,216,10971035,12805,0,1754311196,12990.320695859999,71.31104295000114,53368.00463832 2025-08-04,12:39:58.000,216,10971044,12605,0,1754311197,12990.39479526999,71.33923946999857,53368.01861256001 2025-08-04,12:39:59.000,216,10971075,12725,0,1754311198,12990.428476819994,71.35333773000457,53368.025599680004 2025-08-04,12:40:00.000,216,10971042,12605,0,1754311199,12990.49583991999,71.4308781600048,53368.06752240001 2025-08-04,12:40:01.000,216,10971012,12685,0,1754311200,12990.4823673,71.44497642000351,53368.01162544 2025-08-04,12:40:02.000,216,10971056,12805,0,1754311201,12990.56320302,71.48022207000031,53368.01861256001 2025-08-04,12:40:03.000,216,10971047,12605,0,1754311202,12990.62382981,71.55071337000118,53368.06752240001 2025-08-04,12:40:04.000,216,10971036,12885,0,1754311203,12990.70466553,71.57890988999861,53368.06053528 2025-08-04,12:40:05.000,216,10971033,12845,0,1754311204,12990.72487446,71.59300815000461,53368.15136784 2025-08-04,12:40:06.000,216,10971063,12685,0,1754311205,12990.76529232,71.57186075999925,53368.12341936 2025-08-04,12:40:07.000,216,10971059,12765,0,1754311206,12990.76529232,71.57890988999861,53368.1723292 2025-08-04,12:40:08.000,216,10970957,12845,0,1754311207,12990.78550125,71.54366424000182,53368.16534208001 2025-08-04,12:40:09.000,216,10970995,12885,0,1754311208,12990.78550125,71.53661511000246,53368.23521328001 2025-08-04,12:40:10.000,216,10970996,12765,0,1754311209,12990.82591911,71.46612381000159,53368.242200400004 2025-08-04,12:40:11.000,216,10971062,12605,0,1754311210,12990.84612804,71.43792729000415,53368.24918752 2025-08-04,12:40:12.000,216,10971017,12845,0,1754311211,12990.812446489996,71.381534250002,53368.29111024 2025-08-04,12:40:13.000,216,10970972,12845,0,1754311212,12990.792237559996,71.36743599000329,53368.3470072 2025-08-04,12:40:14.000,216,10971047,12965,0,1754311213,12990.792237559996,71.33923946999857,53368.35399432001 2025-08-04,12:40:15.000,216,10971061,12765,0,1754311214,12990.75855600999,71.2828464300037,53368.3470072 2025-08-04,12:40:16.000,216,10971016,12965,0,1754311215,12990.792237559996,71.17710947999876,53368.3470072 2025-08-04,12:40:17.000,216,10971040,12565,0,1754311216,12990.792237559996,71.14891296000133,53368.30508448001 2025-08-04,12:40:18.000,216,10970960,12765,0,1754311217,12990.82591911,71.12071644000389,53368.38892992 2025-08-04,12:40:19.000,216,10971022,13005,0,1754311218,12990.83939172999,71.06432340000174,53368.34002008 2025-08-04,12:40:20.000,216,10971029,12765,0,1754311219,12990.86633697,71.05727427000238,53368.33303296001 2025-08-04,12:40:21.000,216,10970998,12565,0,1754311220,12990.90675483,71.02907774999767,53368.37495568001 2025-08-04,12:40:22.000,216,10971030,12805,0,1754311221,12990.967381620001,71.02202861999831,53368.381942800006 2025-08-04,12:40:23.000,216,10971019,12645,0,1754311222,12990.960645309991,71.0361268800043,53368.4168784 2025-08-04,12:40:24.000,216,10971031,12805,0,1754311223,12991.041481029992,71.05727427000238,53368.39591704 2025-08-04,12:40:25.000,216,10971030,12805,0,1754311224,12991.034744719997,71.06432340000174,53368.38892992 2025-08-04,12:40:26.000,216,10971055,12525,0,1754311225,12991.088635200002,71.06432340000174,53368.45880112 2025-08-04,12:40:27.000,216,10971071,12525,0,1754311226,12991.108844130002,71.09956904999854,53368.430852640005 2025-08-04,12:40:28.000,216,10971059,12845,0,1754311227,12991.142525679992,71.12071644000389,53368.49373672 2025-08-04,12:40:29.000,216,10971043,12765,0,1754311228,12991.162734609992,71.11366731000453,53368.4867496 2025-08-04,12:40:30.000,216,10971058,12725,0,1754311229,12991.176207229997,71.18415860999812,53368.52168520001 2025-08-04,12:40:31.000,216,10971079,12725,0,1754311230,12991.108844130002,71.19120774000476,53368.43783976 2025-08-04,12:40:32.000,216,10970964,12565,0,1754311231,12991.088635200002,71.22645339000155,53368.45181400001 2025-08-04,12:40:33.000,216,10971011,13125,0,1754311232,12991.095371509997,71.26169903999835,53368.51469808 2025-08-04,12:40:34.000,216,10971031,12885,0,1754311233,12991.088635200002,71.2194042600022,53368.46578824 2025-08-04,12:40:35.000,216,10971060,12845,0,1754311234,12991.102107819992,71.25464990999899,53368.50072384001 2025-08-04,12:40:36.000,216,10971057,12725,0,1754311235,12991.048217340001,71.28989556000306,53368.49373672 2025-08-04,12:40:37.000,216,10971074,12805,0,1754311236,12991.021272099992,71.31104295000114,53368.4867496 2025-08-04,12:40:38.000,216,10971008,12765,0,1754311237,12991.028008410001,71.3180920800005,53368.528672320004 2025-08-04,12:40:39.000,216,10971037,12605,0,1754311238,12990.974117929996,71.37448512000265,53368.53565944 2025-08-04,12:40:40.000,216,10971071,12725,0,1754311239,12990.940436379991,71.36743599000329,53368.53565944 2025-08-04,12:40:41.000,216,10971054,12925,0,1754311240,12990.933700069996,71.381534250002,53368.52168520001 2025-08-04,12:40:42.000,216,10971014,12605,0,1754311241,12990.879809589991,71.37448512000265,53368.51469808 2025-08-04,12:40:43.000,216,10970997,12725,0,1754311242,12990.832655419996,71.33923946999857,53368.47277536001 2025-08-04,12:40:44.000,216,10971043,12725,0,1754311243,12990.81918279999,71.33923946999857,53368.50771096 2025-08-04,12:40:45.000,216,10971075,12605,0,1754311244,12990.76529232,71.32514120999986,53368.409891280004 2025-08-04,12:40:46.000,216,10971030,12925,0,1754311245,12990.691192909995,71.33923946999857,53368.4867496 2025-08-04,12:40:47.000,216,10971025,12805,0,1754311246,12990.6844566,71.33219033999922,53368.51469808 2025-08-04,12:40:48.000,216,10971036,12965,0,1754311247,12990.64403874,71.33219033999922,53368.4867496 2025-08-04,12:40:49.000,216,10971063,12965,0,1754311248,12990.60362088,71.33923946999857,53368.430852640005 2025-08-04,12:40:50.000,216,10971011,12805,0,1754311249,12990.549730399995,71.29694469000242,53368.4867496 2025-08-04,12:40:51.000,216,10971013,12965,0,1754311250,12990.529521469995,71.30399382000178,53368.46578824 2025-08-04,12:40:52.000,216,10971002,12965,0,1754311251,12990.54299409,71.26169903999835,53368.46578824 2025-08-04,12:40:53.000,216,10971082,12805,0,1754311252,12990.509312539994,71.21235513000283,53368.479762480005 2025-08-04,12:40:54.000,216,10971032,12645,0,1754311253,12990.51604884999,71.1700603499994,53368.44482688 2025-08-04,12:40:55.000,216,10971007,12965,0,1754311254,12990.54299409,71.20530600000347,53368.409891280004 2025-08-04,12:40:56.000,216,10971033,12605,0,1754311255,12990.52278516,71.17710947999876,53368.430852640005 2025-08-04,12:40:57.000,216,10971047,12845,0,1754311256,12990.53625777999,71.13481470000261,53368.44482688 2025-08-04,12:40:58.000,216,10970987,12845,0,1754311257,12990.569939329995,71.12776557000325,53368.42386552001 2025-08-04,12:40:59.000,216,10971054,12725,0,1754311258,12990.58341195,71.09956904999854,53368.38892992 2025-08-04,12:41:00.000,216,10971055,12725,0,1754311259,12990.549730399995,71.08547078999982,53368.360981440004 2025-08-04,12:41:01.000,216,10971030,12845,0,1754311260,12990.58341195,70.98678297000151,53368.360981440004 2025-08-04,12:41:02.000,216,10971018,12805,0,1754311261,12990.489103609994,70.96563558000344,53368.36796856 2025-08-04,12:41:03.000,216,10971015,12605,0,1754311262,12990.509312539994,70.94448818999808,53368.38892992 2025-08-04,12:41:04.000,216,10971044,12725,0,1754311263,12990.47563098999,70.93038992999936,53368.312071600005 2025-08-04,12:41:05.000,216,10971037,12765,0,1754311264,12990.45542205999,70.91629167000065,53368.35399432001 2025-08-04,12:41:06.000,216,10971027,12925,0,1754311265,12990.43521312999,70.90924254000129,53368.27014888 2025-08-04,12:41:07.000,216,10971042,12685,0,1754311266,12990.354377409989,70.83170211000106,53368.29111024 2025-08-04,12:41:08.000,216,10970997,12645,0,1754311267,12990.320695859999,70.83875124000042,53368.30508448001 2025-08-04,12:41:09.000,216,10971034,12765,0,1754311268,12990.313959549989,70.7894073300049,53368.30508448001 2025-08-04,12:41:10.000,216,10971009,12845,0,1754311269,12990.320695859999,70.69776863999869,53368.24918752 2025-08-04,12:41:11.000,216,10970990,12525,0,1754311270,12990.239860139998,70.67662125000061,53368.263161760005 2025-08-04,12:41:12.000,216,10971006,12685,0,1754311271,12990.226387519993,70.62022820999846,53368.28412312001 2025-08-04,12:41:13.000,216,10971045,12965,0,1754311272,12990.233123829988,70.48629474000336,53368.24918752 2025-08-04,12:41:14.000,216,10970994,12885,0,1754311273,12990.260069069998,70.40875431000313,53368.20027768 2025-08-04,12:41:15.000,216,10970999,12605,0,1754311274,12990.266805379993,70.33826301000227,53368.1723292 2025-08-04,12:41:16.000,216,10971017,12725,0,1754311275,12990.246596449993,70.3030173599982,53368.144380720005 2025-08-04,12:41:17.000,216,10970995,12885,0,1754311276,12990.334168479989,70.25367345000268,53368.20027768 2025-08-04,12:41:18.000,216,10970971,12645,0,1754311277,12990.347641099994,70.1690838900031,53368.193290560004 2025-08-04,12:41:19.000,216,10971013,12645,0,1754311278,12990.347641099994,70.14088736999838,53368.20726480001 2025-08-04,12:41:20.000,216,10971026,12445,0,1754311279,12990.361113719999,70.07039607000479,53368.20027768 2025-08-04,12:41:21.000,216,10971024,12565,0,1754311280,12990.354377409989,70.11269085000094,53368.16534208001 2025-08-04,12:41:22.000,216,10971000,12805,0,1754311281,12990.361113719999,70.09859259000223,53368.193290560004 2025-08-04,12:41:23.000,216,10971024,12845,0,1754311282,12990.327432169994,70.13383823999902,53368.095470880005 2025-08-04,12:41:24.000,216,10970994,12765,0,1754311283,12990.354377409989,70.16203476000373,53368.13739360001 2025-08-04,12:41:25.000,216,10970977,12725,0,1754311284,12990.401531579999,70.15498563000438,53368.15136784 2025-08-04,12:41:26.000,216,10971039,12605,0,1754311285,12990.421740509999,70.15498563000438,53368.13040648 2025-08-04,12:41:27.000,216,10971029,12525,0,1754311286,12990.408267889994,70.1197399800003,53368.07450952 2025-08-04,12:41:28.000,216,10971053,12725,0,1754311287,12990.39479526999,70.10564172000159,53368.07450952 2025-08-04,12:41:29.000,216,10971041,12725,0,1754311288,12990.428476819994,70.08449433000351,53368.05354816 2025-08-04,12:41:30.000,216,10971009,12605,0,1754311289,12990.408267889994,70.03515042000072,53368.07450952 2025-08-04,12:41:31.000,216,10970962,12285,0,1754311290,12990.39479526999,70.02810129000136,53368.08149664 2025-08-04,12:41:32.000,216,10970999,12805,0,1754311291,12990.39479526999,69.98580650999793,53368.06752240001 2025-08-04,12:41:33.000,216,10971066,12805,0,1754311292,12990.388058959994,69.99285564000456,53368.03957392001 2025-08-04,12:41:34.000,216,10970995,12645,0,1754311293,12990.43521312999,69.96465911999985,53368.095470880005 2025-08-04,12:41:35.000,216,10970989,12965,0,1754311294,12990.41500419999,69.98580650999793,53368.046561040006 2025-08-04,12:41:36.000,216,10970962,12685,0,1754311295,12990.401531579999,69.99285564000456,53368.025599680004 2025-08-04,12:41:37.000,216,10971008,12965,0,1754311296,12990.401531579999,69.99285564000456,53368.06053528 2025-08-04,12:41:38.000,216,10971047,12525,0,1754311297,12990.421740509999,70.02810129000136,53368.102458 2025-08-04,12:41:39.000,216,10971003,12605,0,1754311298,12990.388058959994,70.07039607000479,53368.095470880005 2025-08-04,12:41:40.000,216,10970962,12885,0,1754311299,12990.367850029994,70.06334693999815,53368.025599680004 2025-08-04,12:41:41.000,216,10970978,12805,0,1754311300,12990.367850029994,70.11269085000094,53368.01861256001 2025-08-04,12:41:42.000,216,10971059,12565,0,1754311301,12990.367850029994,70.19728041000053,53368.01861256001 2025-08-04,12:41:43.000,216,10971064,12805,0,1754311302,12990.367850029994,70.27482084000076,53368.01861256001 2025-08-04,12:41:44.000,216,10970990,12605,0,1754311303,12990.388058959994,70.31006649000483,53367.990664079996 2025-08-04,12:41:45.000,216,10971007,12645,0,1754311304,12990.47563098999,70.39465605000441,53368.01861256001 2025-08-04,12:41:46.000,216,10970982,12845,0,1754311305,12990.462158369999,70.44399995999993,53368.05354816 2025-08-04,12:41:47.000,216,10971050,12525,0,1754311306,12990.43521312999,70.45809821999865,53368.06053528 2025-08-04,12:41:48.000,216,10971054,12565,0,1754311307,12990.45542205999,70.52154039000015,53368.08848376001 2025-08-04,12:41:49.000,216,10971025,12685,0,1754311308,12990.489103609994,70.55678604000423,53368.06752240001 2025-08-04,12:41:50.000,216,10971047,12605,0,1754311309,12990.45542205999,70.62022820999846,53368.095470880005 2025-08-04,12:41:51.000,216,10970980,12805,0,1754311310,12990.43521312999,70.66252299000189,53368.05354816 2025-08-04,12:41:52.000,216,10970993,12965,0,1754311311,12990.49583991999,70.70481776999804,53368.102458 2025-08-04,12:41:53.000,216,10971042,12965,0,1754311312,12990.50257623,70.77530906999891,53368.11643224001 2025-08-04,12:41:54.000,216,10971003,12965,0,1754311313,12990.54299409,70.7894073300049,53368.144380720005 2025-08-04,12:41:55.000,216,10970957,12845,0,1754311314,12990.52278516,70.79645646000426,53368.15136784 2025-08-04,12:41:56.000,216,10970967,12765,0,1754311315,12990.49583991999,70.81760385000234,53368.13739360001 2025-08-04,12:41:57.000,216,10971004,12765,0,1754311316,12990.55646670999,70.88104602000385,53368.20726480001 2025-08-04,12:41:58.000,216,10971055,12965,0,1754311317,12990.56320302,70.90219341000193,53368.214251920006 2025-08-04,12:41:59.000,216,10971021,12485,0,1754311318,12990.569939329995,70.9233408,53368.18630344001 2025-08-04,12:42:00.000,216,10970994,12645,0,1754311319,12990.60362088,70.97973384000215,53368.144380720005 2025-08-04,12:42:01.000,216,10970994,12805,0,1754311320,12990.62382981,70.99383210000087,53368.158354959996 2025-08-04,12:42:02.000,216,10971039,12645,0,1754311321,12990.57667563999,70.99383210000087,53368.13040648 2025-08-04,12:42:03.000,216,10970975,12925,0,1754311322,12990.54299409,71.0361268800043,53368.15136784 2025-08-04,12:42:04.000,216,10970961,12765,0,1754311323,12990.58341195,71.01497948999895,53368.144380720005 2025-08-04,12:42:05.000,216,10971046,12645,0,1754311324,12990.58341195,71.0713725300011,53368.12341936 2025-08-04,12:42:06.000,216,10970966,12925,0,1754311325,12990.59688456999,71.08547078999982,53368.102458 2025-08-04,12:42:07.000,216,10971048,12885,0,1754311326,12990.64403874,71.1066181799979,53368.16534208001 2025-08-04,12:42:08.000,216,10971062,12685,0,1754311327,12990.650775049995,71.13481470000261,53368.22123904 2025-08-04,12:42:09.000,216,10971035,12965,0,1754311328,12990.6844566,71.19825687000412,53368.20726480001 2025-08-04,12:42:10.000,216,10971031,12765,0,1754311329,12990.731610769995,71.23350252000091,53368.24918752 2025-08-04,12:42:11.000,216,10971042,12645,0,1754311330,12990.751819699995,71.25464990999899,53368.24918752 2025-08-04,12:42:12.000,216,10971005,12605,0,1754311331,12990.77876493999,71.29694469000242,53368.31905872 2025-08-04,12:42:13.000,216,10971042,12765,0,1754311332,12990.86633697,71.33923946999857,53368.25617464001 2025-08-04,12:42:14.000,216,10971029,12885,0,1754311333,12990.933700069996,71.381534250002,53368.23521328001 2025-08-04,12:42:15.000,216,10971032,12445,0,1754311334,12990.953908999996,71.45907468000223,53368.27014888 2025-08-04,12:42:16.000,216,10971010,12885,0,1754311335,12991.041481029992,71.49432032999903,53368.35399432001 2025-08-04,12:42:17.000,216,10971007,12605,0,1754311336,12991.115580439997,71.55071337000118,53368.34002008 2025-08-04,12:42:18.000,216,10971011,12685,0,1754311337,12991.142525679992,71.61415554000268,53368.30508448001 2025-08-04,12:42:19.000,216,10970994,12645,0,1754311338,12991.203152469992,71.67759771000419,53368.37495568001 2025-08-04,12:42:20.000,216,10970967,12685,0,1754311339,12991.209888780002,71.74808900999778,53368.4168784 2025-08-04,12:42:21.000,216,10970985,12885,0,1754311340,12991.283988189993,71.79038379000121,53368.45181400001 2025-08-04,12:42:22.000,216,10971005,12765,0,1754311341,12991.297460809998,71.90316986999824,53368.44482688 2025-08-04,12:42:23.000,216,10971047,12525,0,1754311342,12991.337878669998,71.93841552000231,53368.479762480005 2025-08-04,12:42:24.000,216,10971021,12965,0,1754311343,12991.358087599998,72.04415246999997,53368.51469808 2025-08-04,12:42:25.000,216,10971008,13125,0,1754311344,12991.398505459998,72.09349638000276,53368.53565944 2025-08-04,12:42:26.000,216,10971037,12645,0,1754311345,12991.438923319998,72.10759464000148,53368.54264656001 2025-08-04,12:42:27.000,216,10971003,12805,0,1754311346,12991.459132249998,72.16398768000363,53368.50072384001 2025-08-04,12:42:28.000,216,10971008,12605,0,1754311347,12991.459132249998,72.21333158999914,53368.53565944 2025-08-04,12:42:29.000,216,10971012,12645,0,1754311348,12991.533231659989,72.24857724000321,53368.58456928 2025-08-04,12:42:30.000,216,10970957,12605,0,1754311349,12991.506286419994,72.31906854000408,53368.60553064 2025-08-04,12:42:31.000,216,10971000,12725,0,1754311350,12991.539967969999,72.38251070999831,53368.61251776 2025-08-04,12:42:32.000,216,10971015,12925,0,1754311351,12991.546704279994,72.40365810000367,53368.73828592001 2025-08-04,12:42:33.000,216,10971063,12925,0,1754311352,12991.533231659989,72.42480549000175,53368.717324560006 2025-08-04,12:42:34.000,216,10970970,12845,0,1754311353,12991.519759039998,72.50234592000197,53368.71033744001 2025-08-04,12:42:35.000,216,10971070,12765,0,1754311354,12991.486077489993,72.53759156999877,53368.717324560006 2025-08-04,12:42:36.000,216,10970963,12885,0,1754311355,12991.425450699993,72.56578809000348,53368.77322152 2025-08-04,12:42:37.000,216,10970986,12725,0,1754311356,12991.445659629993,72.62923025999771,53368.815144240005 2025-08-04,12:42:38.000,216,10970984,12765,0,1754311357,12991.405241769993,72.63627939000435,53368.80815712001 2025-08-04,12:42:39.000,216,10971021,12685,0,1754311358,12991.425450699993,72.70677068999794,53368.84309272 2025-08-04,12:42:40.000,216,10971008,12765,0,1754311359,12991.418714389998,72.74201634000201,53368.90597680001 2025-08-04,12:42:41.000,216,10970989,12605,0,1754311360,12991.459132249998,72.7772619899988,53368.87802832001 2025-08-04,12:42:42.000,216,10971006,12525,0,1754311361,12991.425450699993,72.79840938000416,53368.90597680001 2025-08-04,12:42:43.000,216,10971015,12565,0,1754311362,12991.432187009988,72.84070416000031,53368.94789952 2025-08-04,12:42:44.000,216,10970988,12725,0,1754311363,12991.445659629993,72.83365503000095,53368.912963920004 2025-08-04,12:42:45.000,216,10970963,12645,0,1754311364,12991.425450699993,72.81955677000224,53368.94789952 2025-08-04,12:42:46.000,216,10970995,13005,0,1754311365,12991.385032839993,72.83365503000095,53368.98982224 2025-08-04,12:42:47.000,216,10971062,12645,0,1754311366,12991.438923319998,72.8266059000016,53368.98982224 2025-08-04,12:42:48.000,216,10970989,12885,0,1754311367,12991.385032839993,72.79840938000416,53368.99680936 2025-08-04,12:42:49.000,216,10970982,12645,0,1754311368,12991.425450699993,72.81250764000288,53369.0107836 2025-08-04,12:42:50.000,216,10970989,12765,0,1754311369,12991.418714389998,72.7913602500048,53369.0107836 2025-08-04,12:42:51.000,216,10970980,12845,0,1754311370,12991.378296529998,72.7772619899988,53369.0107836 2025-08-04,12:42:52.000,216,10971006,12845,0,1754311371,12991.385032839993,72.7913602500048,53369.01777072 2025-08-04,12:42:53.000,216,10971010,12645,0,1754311372,12991.385032839993,72.80545851000352,53369.04571920001 2025-08-04,12:42:54.000,216,10970987,12925,0,1754311373,12991.378296529998,72.79840938000416,53369.05969344 2025-08-04,12:42:55.000,216,10970984,13125,0,1754311374,12991.385032839993,72.77021285999945,53369.14353888001 2025-08-04,12:42:56.000,216,10971032,12965,0,1754311375,12991.344614979993,72.81955677000224,53369.052706320006 2025-08-04,12:42:57.000,216,10970944,12845,0,1754311376,12991.398505459998,72.84070416000031,53369.08764192 2025-08-04,12:42:58.000,216,10970981,13045,0,1754311377,12991.391769149988,72.84070416000031,53369.0107836 2025-08-04,12:42:59.000,216,10970984,12605,0,1754311378,12991.371560219988,72.8266059000016,53369.101616160006 2025-08-04,12:43:00.000,216,10971018,12685,0,1754311379,12991.398505459998,72.8266059000016,53369.08764192 2025-08-04,12:43:01.000,216,10971008,12765,0,1754311380,12991.411978079988,72.8266059000016,53369.07366768001 2025-08-04,12:43:02.000,216,10971020,12645,0,1754311381,12991.452395939988,72.80545851000352,53369.080654800004 2025-08-04,12:43:03.000,216,10970948,12765,0,1754311382,12991.445659629993,72.81250764000288,53369.01777072 2025-08-04,12:43:04.000,216,10970993,12885,0,1754311383,12991.405241769993,72.7913602500048,53369.05969344 2025-08-04,12:43:05.000,216,10971027,12605,0,1754311384,12991.438923319998,72.77021285999945,53369.05969344 2025-08-04,12:43:06.000,216,10970943,12645,0,1754311385,12991.499550109998,72.74201634000201,53369.05969344 2025-08-04,12:43:07.000,216,10971015,12605,0,1754311386,12991.486077489993,72.74906547000137,53369.08764192 2025-08-04,12:43:08.000,216,10970976,12885,0,1754311387,12991.513022729989,72.67152504000114,53369.03873208 2025-08-04,12:43:09.000,216,10971018,12805,0,1754311388,12991.519759039998,72.67152504000114,53369.052706320006 2025-08-04,12:43:10.000,216,10970977,12605,0,1754311389,12991.519759039998,72.65037765000307,53369.06668056 2025-08-04,12:43:11.000,216,10971041,12605,0,1754311390,12991.486077489993,72.57283722000284,53369.08764192 2025-08-04,12:43:12.000,216,10970969,12765,0,1754311391,12991.553440589989,72.5798863500022,53369.06668056 2025-08-04,12:43:13.000,216,10970997,12565,0,1754311392,12991.533231659989,72.50939505000133,53369.06668056 2025-08-04,12:43:14.000,216,10970976,12765,0,1754311393,12991.539967969999,72.46005113999854,53369.03873208 2025-08-04,12:43:15.000,216,10970992,12605,0,1754311394,12991.546704279994,72.4318546200011,53369.052706320006 2025-08-04,12:43:16.000,216,10971021,12645,0,1754311395,12991.560176899999,72.38955983999767,53369.03873208 2025-08-04,12:43:17.000,216,10970982,12925,0,1754311396,12991.587122139994,72.36136332000024,53369.02475784001 2025-08-04,12:43:18.000,216,10970975,12845,0,1754311397,12991.63427630999,72.31906854000408,53368.98982224 2025-08-04,12:43:19.000,216,10970940,12805,0,1754311398,12991.620803689999,72.29087201999937,53369.080654800004 2025-08-04,12:43:20.000,216,10971049,12805,0,1754311399,12991.65448523999,72.26267550000193,53369.04571920001 2025-08-04,12:43:21.000,216,10971009,12445,0,1754311400,12991.67469416999,72.22742984999786,53369.05969344 2025-08-04,12:43:22.000,216,10970995,12605,0,1754311401,12991.67469416999,72.2203807199985,53369.07366768001 2025-08-04,12:43:23.000,216,10970965,12805,0,1754311402,12991.73532095999,72.14988942000491,53369.080654800004 2025-08-04,12:43:24.000,216,10971042,12645,0,1754311403,12991.77573881999,72.16398768000363,53369.05969344 2025-08-04,12:43:25.000,216,10971001,12765,0,1754311404,12991.829629299995,72.14284028999828,53369.031744960004 2025-08-04,12:43:26.000,216,10970997,12765,0,1754311405,12991.82289299,72.15693855000427,53369.06668056 2025-08-04,12:43:27.000,216,10971033,12725,0,1754311406,12991.910465019995,72.17103681000299,53369.04571920001 2025-08-04,12:43:28.000,216,10970936,12965,0,1754311407,12991.91720132999,72.17808594000235,53369.10860328 2025-08-04,12:43:29.000,216,10970990,12605,0,1754311408,12991.98456443,72.16398768000363,53369.07366768001 2025-08-04,12:43:30.000,216,10970948,12605,0,1754311409,12992.04519122,72.17103681000299,53369.12257752001 2025-08-04,12:43:31.000,216,10971023,13005,0,1754311410,12992.092345389996,72.17103681000299,53369.14353888001 2025-08-04,12:43:32.000,216,10970975,12805,0,1754311411,12992.092345389996,72.13579115999892,53369.17148736001 2025-08-04,12:43:33.000,216,10970973,12885,0,1754311412,12992.146235870001,72.13579115999892,53369.150526000005 2025-08-04,12:43:34.000,216,10970948,12805,0,1754311413,12992.173181109996,72.10759464000148,53369.15751312 2025-08-04,12:43:35.000,216,10971054,12685,0,1754311414,12992.233807899996,72.05120159999933,53369.17847448 2025-08-04,12:43:36.000,216,10970953,12565,0,1754311415,12992.280962069992,72.0230050800019,53369.21341008001 2025-08-04,12:43:37.000,216,10971074,12845,0,1754311416,12992.314643619997,72.03710334000061,53369.28328128 2025-08-04,12:43:38.000,216,10970986,12525,0,1754311417,12992.274225759997,72.03710334000061,53369.22738432 2025-08-04,12:43:39.000,216,10971018,12805,0,1754311418,12992.301170999992,72.03710334000061,53369.19244872001 2025-08-04,12:43:40.000,216,10970994,12725,0,1754311419,12992.280962069992,72.01595595000254,53369.21341008001 2025-08-04,12:43:41.000,216,10971021,12725,0,1754311420,12992.328116240002,72.0230050800019,53369.248345680004 2025-08-04,12:43:42.000,216,10970951,12965,0,1754311421,12992.361797789992,72.05825072999869,53369.269307040006 2025-08-04,12:43:43.000,216,10971005,12605,0,1754311422,12992.348325170002,72.07234899000468,53369.27629416 2025-08-04,12:43:44.000,216,10971008,12845,0,1754311423,12992.348325170002,72.12874202999956,53369.31122976001 2025-08-04,12:43:45.000,216,10970990,12605,0,1754311424,12992.382006719992,72.1851350700017,53369.28328128 2025-08-04,12:43:46.000,216,10971054,12925,0,1754311425,12992.408951960002,72.24152811000386,53369.30424264 2025-08-04,12:43:47.000,216,10970992,12605,0,1754311426,12992.355061479997,72.37546157999896,53369.325204 2025-08-04,12:43:48.000,216,10970976,12765,0,1754311427,12992.334852549997,72.41775636000239,53369.29725552 2025-08-04,12:43:49.000,216,10971019,12925,0,1754311428,12992.348325170002,72.55168983000476,53369.34616536 2025-08-04,12:43:50.000,216,10971025,12685,0,1754311429,12992.247280520001,72.5798863500022,53369.34616536 2025-08-04,12:43:51.000,216,10970946,12605,0,1754311430,12992.227071590001,72.6785741700005,53369.37411384 2025-08-04,12:43:52.000,216,10971026,12685,0,1754311431,12992.179917419991,72.7772619899988,53369.31122976001 2025-08-04,12:43:53.000,216,10971021,12845,0,1754311432,12992.112554319996,72.85480241999903,53369.33219112 2025-08-04,12:43:54.000,216,10971009,12765,0,1754311433,12992.03845490999,72.90414633000182,53369.42302368 2025-08-04,12:43:55.000,216,10971009,12925,0,1754311434,12992.01824597999,73.00283415000013,53369.388088080006 2025-08-04,12:43:56.000,216,10970986,12685,0,1754311435,12991.94414657,73.08742370999971,53369.388088080006 2025-08-04,12:43:57.000,216,10971000,12605,0,1754311436,12991.85657453999,73.12266936000378,53369.38110096001 2025-08-04,12:43:58.000,216,10971013,12525,0,1754311437,12991.79594774999,73.17906239999866,53369.367126720004 2025-08-04,12:43:59.000,216,10970969,12885,0,1754311438,12991.72184834,73.20020979000401,53369.367126720004 2025-08-04,12:44:00.000,216,10971019,12685,0,1754311439,12991.607331069994,73.24955369999952,53369.36013960001 2025-08-04,12:44:01.000,216,10970980,12645,0,1754311440,12991.566913209994,73.32004500000039,53369.436997920006 2025-08-04,12:44:02.000,216,10970989,12685,0,1754311441,12991.513022729989,73.4187328199987,53369.416036560004 2025-08-04,12:44:03.000,216,10970963,12765,0,1754311442,12991.445659629993,73.4821749900002,53369.38110096001 2025-08-04,12:44:04.000,216,10970973,12485,0,1754311443,12991.385032839993,73.54561716000171,53369.37411384 2025-08-04,12:44:05.000,216,10971006,12885,0,1754311444,12991.337878669998,73.61610846000258,53369.388088080006 2025-08-04,12:44:06.000,216,10971003,12965,0,1754311445,12991.290724500002,73.68659976000345,53369.3950752 2025-08-04,12:44:07.000,216,10971031,12885,0,1754311446,12991.257042949997,73.78528758000175,53369.388088080006 2025-08-04,12:44:08.000,216,10970987,12605,0,1754311447,12991.257042949997,73.86987714000134,53369.35315248 2025-08-04,12:44:09.000,216,10970998,12565,0,1754311448,12991.243570329993,74.01085974000307,53369.36013960001 2025-08-04,12:44:10.000,216,10970980,12725,0,1754311449,12991.203152469992,74.09544930000266,53369.388088080006 2025-08-04,12:44:11.000,216,10970990,12565,0,1754311450,12991.203152469992,74.1870879900016,53369.33219112 2025-08-04,12:44:12.000,216,10970988,12605,0,1754311451,12991.189679850002,74.25757929000247,53369.318216880005 2025-08-04,12:44:13.000,216,10970942,12525,0,1754311452,12991.236834019997,74.32102146000398,53369.38110096001 2025-08-04,12:44:14.000,216,10970928,12765,0,1754311453,12991.270515570002,74.30692319999798,53369.40904944001 2025-08-04,12:44:15.000,216,10970954,12885,0,1754311454,12991.310933430002,74.3351197200027,53369.35315248 2025-08-04,12:44:16.000,216,10971017,12565,0,1754311455,12991.310933430002,74.3351197200027,53369.29725552 2025-08-04,12:44:17.000,216,10970982,12845,0,1754311456,12991.385032839993,74.3351197200027,53369.388088080006 2025-08-04,12:44:18.000,216,10971013,12645,0,1754311457,12991.364823909993,74.3351197200027,53369.34616536 2025-08-04,12:44:19.000,216,10970930,12485,0,1754311458,12991.331142360003,74.32807059000334,53369.30424264 2025-08-04,12:44:20.000,216,10970997,12605,0,1754311459,12991.371560219988,74.29282493999926,53369.33219112 2025-08-04,12:44:21.000,216,10970980,12805,0,1754311460,12991.411978079988,74.22938276999776,53369.27629416 2025-08-04,12:44:22.000,216,10971026,12365,0,1754311461,12991.398505459998,74.14479320999817,53369.24135856001 2025-08-04,12:44:23.000,216,10970993,12605,0,1754311462,12991.465868559993,74.14479320999817,53369.30424264 2025-08-04,12:44:24.000,216,10971038,12805,0,1754311463,12991.513022729989,74.03200713000115,53369.29026840001 2025-08-04,12:44:25.000,216,10971004,12805,0,1754311464,12991.506286419994,73.98971234999772,53369.269307040006 2025-08-04,12:44:26.000,216,10970990,12925,0,1754311465,12991.546704279994,73.96151583000028,53369.27629416 2025-08-04,12:44:27.000,216,10971017,13085,0,1754311466,12991.641012619999,73.91217192000477,53369.28328128 2025-08-04,12:44:28.000,216,10970982,12605,0,1754311467,12991.65448523999,73.82053322999855,53369.28328128 2025-08-04,12:44:29.000,216,10970982,12565,0,1754311468,12991.71511202999,73.78528758000175,53369.248345680004 2025-08-04,12:44:30.000,216,10970944,12605,0,1754311469,12991.708375719994,73.76414019000367,53369.27629416 2025-08-04,12:44:31.000,216,10970995,12525,0,1754311470,12991.728584649994,73.7288945399996,53369.28328128 2025-08-04,12:44:32.000,216,10970949,12885,0,1754311471,12991.748793579995,73.6936488900028,53369.269307040006 2025-08-04,12:44:33.000,216,10970976,12605,0,1754311472,12991.809420369995,73.70069802000216,53369.30424264 2025-08-04,12:44:34.000,216,10970982,12725,0,1754311473,12991.809420369995,73.7288945399996,53369.29725552 2025-08-04,12:44:35.000,216,10970976,12685,0,1754311474,12991.82289299,73.75004192999768,53369.28328128 2025-08-04,12:44:36.000,216,10970958,12765,0,1754311475,12991.85657453999,73.79233671000111,53369.29026840001 2025-08-04,12:44:37.000,216,10970992,12645,0,1754311476,12991.91720132999,73.77823845000239,53369.28328128 2025-08-04,12:44:38.000,216,10971015,12565,0,1754311477,12991.910465019995,73.85577888000262,53369.27629416 2025-08-04,12:44:39.000,216,10971022,12605,0,1754311478,12991.93741025999,73.90512278999813,53369.23437144 2025-08-04,12:44:40.000,216,10970993,12925,0,1754311479,12991.910465019995,73.91217192000477,53369.269307040006 2025-08-04,12:44:41.000,216,10971007,12605,0,1754311480,12991.89699239999,73.96856495999964,53369.325204 2025-08-04,12:44:42.000,216,10971005,12645,0,1754311481,12991.870047159995,74.05315451999923,53369.29725552 2025-08-04,12:44:43.000,216,10970949,12605,0,1754311482,12991.85657453999,74.13069494999945,53369.23437144 2025-08-04,12:44:44.000,216,10970952,12845,0,1754311483,12991.83636560999,74.14479320999817,53369.21341008001 2025-08-04,12:44:45.000,216,10970995,12525,0,1754311484,12991.81615667999,74.13069494999945,53369.2553328 2025-08-04,12:44:46.000,216,10970955,12765,0,1754311485,12991.809420369995,74.24348103000375,53369.24135856001 2025-08-04,12:44:47.000,216,10970981,12485,0,1754311486,12991.79594774999,74.26462842000183,53369.23437144 2025-08-04,12:44:48.000,216,10971048,12565,0,1754311487,12991.748793579995,74.29282493999926,53369.19244872001 2025-08-04,12:44:49.000,216,10970979,12685,0,1754311488,12991.728584649994,74.27872668000055,53369.24135856001 2025-08-04,12:44:50.000,216,10970994,12925,0,1754311489,12991.748793579995,74.31397233000462,53369.29725552 2025-08-04,12:44:51.000,216,10971011,12765,0,1754311490,12991.69490309999,74.36331624000013,53369.21341008001 2025-08-04,12:44:52.000,216,10970963,12805,0,1754311491,12991.71511202999,74.3985618900042,53369.2553328 2025-08-04,12:44:53.000,216,10970925,12685,0,1754311492,12991.688166789994,74.433807540001,53369.21341008001 2025-08-04,12:44:54.000,216,10970969,12645,0,1754311493,12991.641012619999,74.41266015000292,53369.28328128 2025-08-04,12:44:55.000,216,10970942,12445,0,1754311494,12991.63427630999,74.3985618900042,53369.269307040006 2025-08-04,12:44:56.000,216,10970971,12605,0,1754311495,12991.573649519989,74.39151276000484,53369.269307040006 2025-08-04,12:44:57.000,216,10970985,12685,0,1754311496,12991.566913209994,74.36331624000013,53369.29026840001 2025-08-04,12:44:58.000,216,10970991,12805,0,1754311497,12991.560176899999,74.31397233000462,53369.29026840001 2025-08-04,12:44:59.000,216,10970980,12765,0,1754311498,12991.566913209994,74.30692319999798,53369.28328128 2025-08-04,12:45:00.000,216,10971001,12965,0,1754311499,12991.479341179998,74.32807059000334,53369.31122976001 2025-08-04,12:45:01.000,216,10970966,12525,0,1754311500,12991.506286419994,74.32807059000334,53369.29026840001 2025-08-04,12:45:02.000,216,10971020,12765,0,1754311501,12991.499550109998,74.32807059000334,53369.28328128 2025-08-04,12:45:03.000,216,10970992,12965,0,1754311502,12991.492813799989,74.35626711000077,53369.27629416 2025-08-04,12:45:04.000,216,10971032,12565,0,1754311503,12991.492813799989,74.39151276000484,53369.269307040006 2025-08-04,12:45:05.000,216,10970984,12605,0,1754311504,12991.546704279994,74.38446362999821,53369.29725552 2025-08-04,12:45:06.000,216,10970937,12445,0,1754311505,12991.533231659989,74.39151276000484,53369.27629416 2025-08-04,12:45:07.000,216,10971002,12645,0,1754311506,12991.546704279994,74.41266015000292,53369.27629416 2025-08-04,12:45:08.000,216,10971038,12885,0,1754311507,12991.600594759999,74.38446362999821,53369.27629416 2025-08-04,12:45:09.000,216,10971014,12485,0,1754311508,12991.63427630999,74.37741449999885,53369.318216880005 2025-08-04,12:45:10.000,216,10971016,12605,0,1754311509,12991.627539999994,74.39151276000484,53369.27629416 2025-08-04,12:45:11.000,216,10971007,12765,0,1754311510,12991.70163941,74.41266015000292,53369.29725552 2025-08-04,12:45:12.000,216,10970973,12725,0,1754311511,12991.74205727,74.41266015000292,53369.269307040006 2025-08-04,12:45:13.000,216,10971030,12685,0,1754311512,12991.829629299995,74.36331624000013,53369.269307040006 2025-08-04,12:45:14.000,216,10971031,12525,0,1754311513,12991.86331085,74.32807059000334,53369.27629416 2025-08-04,12:45:15.000,216,10970943,12765,0,1754311514,12991.90372871,74.32102146000398,53369.28328128 2025-08-04,12:45:16.000,216,10971016,12885,0,1754311515,12991.93741025999,74.32807059000334,53369.30424264 2025-08-04,12:45:17.000,216,10970994,12605,0,1754311516,12991.97782811999,74.34216885000205,53369.248345680004 2025-08-04,12:45:18.000,216,10971031,12725,0,1754311517,12991.9643555,74.29282493999926,53369.325204 2025-08-04,12:45:19.000,216,10971032,12645,0,1754311518,12991.9643555,74.32102146000398,53369.33219112 2025-08-04,12:45:20.000,216,10970989,13005,0,1754311519,12991.971091809995,74.37741449999885,53369.28328128 2025-08-04,12:45:21.000,216,10970995,12965,0,1754311520,12991.991300739995,74.37741449999885,53369.29725552 2025-08-04,12:45:22.000,216,10971001,12805,0,1754311521,12991.9643555,74.38446362999821,53369.269307040006 2025-08-04,12:45:23.000,216,10971006,12685,0,1754311522,12991.99803704999,74.40561102000356,53369.318216880005 2025-08-04,12:45:24.000,216,10971017,12605,0,1754311523,12991.9643555,74.41266015000292,53369.269307040006 2025-08-04,12:45:25.000,216,10971003,12805,0,1754311524,12991.950882879995,74.37741449999885,53369.269307040006 2025-08-04,12:45:26.000,216,10971006,12445,0,1754311525,12991.91720132999,74.41266015000292,53369.26231992001 2025-08-04,12:45:27.000,216,10971005,12765,0,1754311526,12991.85657453999,74.45495492999908,53369.248345680004 2025-08-04,12:45:28.000,216,10970960,13045,0,1754311527,12991.80268406,74.44790579999972,53369.248345680004 2025-08-04,12:45:29.000,216,10971008,12965,0,1754311528,12991.728584649994,74.4690531899978,53369.23437144 2025-08-04,12:45:30.000,216,10971009,12685,0,1754311529,12991.67469416999,74.45495492999908,53369.2553328 2025-08-04,12:45:31.000,216,10971003,12725,0,1754311530,12991.641012619999,74.50429884000187,53369.21341008001 2025-08-04,12:45:32.000,216,10970998,12765,0,1754311531,12991.600594759999,74.52544622999994,53369.199435840004 2025-08-04,12:45:33.000,216,10971022,12685,0,1754311532,12991.560176899999,74.51134797000122,53369.220397200006 2025-08-04,12:45:34.000,216,10970980,12805,0,1754311533,12991.432187009988,74.55364275000466,53369.199435840004 2025-08-04,12:45:35.000,216,10970978,12645,0,1754311534,12991.391769149988,74.53954448999866,53369.13655176 2025-08-04,12:45:36.000,216,10971060,12485,0,1754311535,12991.324406049993,74.56774101000337,53369.10860328 2025-08-04,12:45:37.000,216,10971002,12765,0,1754311536,12991.257042949997,74.63118318000488,53369.12257752001 2025-08-04,12:45:38.000,216,10970970,12725,0,1754311537,12991.236834019997,74.70167447999847,53369.07366768001 2025-08-04,12:45:39.000,216,10970961,12725,0,1754311538,12991.162734609992,74.6805270900004,53369.08764192 2025-08-04,12:45:40.000,216,10971016,12805,0,1754311539,12991.115580439997,74.75806752000062,53369.07366768001 2025-08-04,12:45:41.000,216,10971011,12805,0,1754311540,12991.075162579997,74.75101839000126,53369.0107836 2025-08-04,12:45:42.000,216,10971026,12765,0,1754311541,12991.007799480001,74.7792149099987,53368.99680936 2025-08-04,12:45:43.000,216,10970991,12445,0,1754311542,12990.974117929996,74.77216577999934,53368.982835120005 2025-08-04,12:45:44.000,216,10971021,12525,0,1754311543,12990.920227449991,74.7792149099987,53368.91995104 2025-08-04,12:45:45.000,216,10970982,12525,0,1754311544,12990.893282209996,74.78626403999806,53368.933925280005 2025-08-04,12:45:46.000,216,10971038,12765,0,1754311545,12990.8865459,74.80741143000341,53368.96187376 2025-08-04,12:45:47.000,216,10970975,12805,0,1754311546,12990.852864349996,74.83560795000085,53368.912963920004 2025-08-04,12:45:48.000,216,10971043,12805,0,1754311547,12990.8865459,74.84970620999957,53368.912963920004 2025-08-04,12:45:49.000,216,10970980,12605,0,1754311548,12990.86633697,74.88495186000364,53368.885015440006 2025-08-04,12:45:50.000,216,10970994,12725,0,1754311549,12990.900018519991,74.9272466399998,53368.91995104 2025-08-04,12:45:51.000,216,10970985,12765,0,1754311550,12990.90675483,74.96954142000322,53368.87802832001 2025-08-04,12:45:52.000,216,10971011,12765,0,1754311551,12990.960645309991,74.93429576999915,53368.85706696001 2025-08-04,12:45:53.000,216,10970960,12685,0,1754311552,12990.994326859996,74.96249229000387,53368.89200256 2025-08-04,12:45:54.000,216,10971006,12805,0,1754311553,12991.068426270002,75.0259344599981,53368.8710412 2025-08-04,12:45:55.000,216,10970983,12405,0,1754311554,12991.102107819992,75.00478707000002,53368.8710412 2025-08-04,12:45:56.000,216,10971008,12885,0,1754311555,12991.142525679992,75.01888532999874,53368.83610560001 2025-08-04,12:45:57.000,216,10970959,12685,0,1754311556,12991.176207229997,75.0259344599981,53368.89200256 2025-08-04,12:45:58.000,216,10970991,12685,0,1754311557,12991.223361399992,75.01183619999938,53368.885015440006 2025-08-04,12:45:59.000,216,10970987,12725,0,1754311558,12991.283988189993,74.96954142000322,53368.92693816001 2025-08-04,12:46:00.000,216,10970958,12965,0,1754311559,12991.331142360003,74.96954142000322,53368.8710412 2025-08-04,12:46:01.000,216,10970964,12725,0,1754311560,12991.405241769993,74.87790273000428,53368.96886088 2025-08-04,12:46:02.000,216,10970992,12765,0,1754311561,12991.445659629993,74.83560795000085,53368.9409124 2025-08-04,12:46:03.000,216,10971020,12885,0,1754311562,12991.492813799989,74.81446056000277,53368.96886088 2025-08-04,12:46:04.000,216,10970996,12685,0,1754311563,12991.580385829999,74.76511664999998,53368.97584800001 2025-08-04,12:46:05.000,216,10971036,12965,0,1754311564,12991.607331069994,74.76511664999998,53368.99680936 2025-08-04,12:46:06.000,216,10970968,12725,0,1754311565,12991.661221549999,74.67347796000104,53369.0107836 2025-08-04,12:46:07.000,216,10970976,12645,0,1754311566,12991.708375719994,74.67347796000104,53369.01777072 2025-08-04,12:46:08.000,216,10971009,12565,0,1754311567,12991.728584649994,74.58888840000145,53369.01777072 2025-08-04,12:46:09.000,216,10970986,12645,0,1754311568,12991.80268406,74.56774101000337,53369.052706320006 2025-08-04,12:46:10.000,216,10970992,12565,0,1754311569,12991.79594774999,74.53954448999866,53369.05969344 2025-08-04,12:46:11.000,216,10970963,12965,0,1754311570,12991.80268406,74.52544622999994,53369.06668056 2025-08-04,12:46:12.000,216,10970994,12685,0,1754311571,12991.80268406,74.47610232000443,53369.07366768001 2025-08-04,12:46:13.000,216,10970974,12445,0,1754311572,12991.81615667999,74.4972497100025,53369.12257752001 2025-08-04,12:46:14.000,216,10970966,12645,0,1754311573,12991.870047159995,74.51134797000122,53369.13655176 2025-08-04,12:46:15.000,216,10971016,12885,0,1754311574,12991.86331085,74.49020058000315,53369.13655176 2025-08-04,12:46:16.000,216,10971038,12685,0,1754311575,12991.890256089995,74.49020058000315,53369.17847448 2025-08-04,12:46:17.000,216,10970968,13005,0,1754311576,12991.90372871,74.49020058000315,53369.17847448 2025-08-04,12:46:18.000,216,10970948,12885,0,1754311577,12991.92393764,74.51134797000122,53369.17148736001 2025-08-04,12:46:19.000,216,10971046,12845,0,1754311578,12991.95761918999,74.52544622999994,53369.14353888001 2025-08-04,12:46:20.000,216,10970986,12765,0,1754311579,12991.930673949995,74.50429884000187,53369.19244872001 2025-08-04,12:46:21.000,216,10970936,13125,0,1754311580,12991.92393764,74.52544622999994,53369.17847448 2025-08-04,12:46:22.000,216,10970997,12685,0,1754311581,12991.9643555,74.5324953599993,53369.199435840004 2025-08-04,12:46:23.000,216,10970926,12805,0,1754311582,12991.99803704999,74.56069188000401,53369.220397200006 2025-08-04,12:46:24.000,216,10970980,12805,0,1754311583,12992.031718599996,74.55364275000466,53369.16450024 2025-08-04,12:46:25.000,216,10970962,12565,0,1754311584,12992.06540015,74.5324953599993,53369.150526000005 2025-08-04,12:46:26.000,216,10970952,12525,0,1754311585,12992.092345389996,74.58183927000209,53369.23437144 2025-08-04,12:46:27.000,216,10970997,12885,0,1754311586,12992.072136459996,74.52544622999994,53369.19244872001 2025-08-04,12:46:28.000,216,10971003,12885,0,1754311587,12992.099081699991,74.51839710000058,53369.14353888001 2025-08-04,12:46:29.000,216,10971010,12845,0,1754311588,12992.092345389996,74.4972497100025,53369.17847448 2025-08-04,12:46:30.000,216,10971003,12565,0,1754311589,12992.078872769991,74.47610232000443,53369.199435840004 2025-08-04,12:46:31.000,216,10970993,12765,0,1754311590,12992.06540015,74.433807540001,53369.16450024 2025-08-04,12:46:32.000,216,10971019,12845,0,1754311591,12992.02498229,74.38446362999821,53369.16450024 2025-08-04,12:46:33.000,216,10970960,12605,0,1754311592,12992.011509669996,74.35626711000077,53369.1854616 2025-08-04,12:46:34.000,216,10971005,12725,0,1754311593,12991.98456443,74.29987406999862,53369.19244872001 2025-08-04,12:46:35.000,216,10971032,12525,0,1754311594,12991.9643555,74.23643190000439,53369.19244872001 2025-08-04,12:46:36.000,216,10970997,12645,0,1754311595,12991.950882879995,74.17298973000288,53369.17148736001 2025-08-04,12:46:37.000,216,10971021,12605,0,1754311596,12991.890256089995,74.13774407999881,53369.09462904001 2025-08-04,12:46:38.000,216,10970990,12725,0,1754311597,12991.81615667999,74.03200713000115,53369.14353888001 2025-08-04,12:46:39.000,216,10970997,12965,0,1754311598,12991.829629299995,73.98971234999772,53369.15751312 2025-08-04,12:46:40.000,216,10970998,12445,0,1754311599,12991.7622662,73.8416806200039,53369.14353888001 2025-08-04,12:46:41.000,216,10970994,12605,0,1754311600,12991.75552988999,73.77823845000239,53369.09462904001 2025-08-04,12:46:42.000,216,10971018,12885,0,1754311601,12991.75552988999,73.72184541000024,53369.052706320006 2025-08-04,12:46:43.000,216,10971037,12765,0,1754311602,12991.748793579995,73.60201020000386,53369.080654800004 2025-08-04,12:46:44.000,216,10970987,12805,0,1754311603,12991.74205727,73.47512586000084,53369.07366768001 2025-08-04,12:46:45.000,216,10970989,12645,0,1754311604,12991.74205727,73.36233978000382,53369.05969344 2025-08-04,12:46:46.000,216,10971003,12725,0,1754311605,12991.72184834,73.25660282999888,53368.99680936 2025-08-04,12:46:47.000,216,10971010,12805,0,1754311606,12991.688166789994,73.1367676200025,53368.94789952 2025-08-04,12:46:48.000,216,10970990,12605,0,1754311607,12991.661221549999,73.08742370999971,53368.9409124 2025-08-04,12:46:49.000,216,10971032,12525,0,1754311608,12991.65448523999,72.93939197999862,53368.95488664001 2025-08-04,12:46:50.000,216,10971013,12965,0,1754311609,12991.67469416999,72.83365503000095,53368.91995104 2025-08-04,12:46:51.000,216,10971009,12885,0,1754311610,12991.593858449989,72.72086895000393,53368.82911848 2025-08-04,12:46:52.000,216,10971031,12565,0,1754311611,12991.61406737999,72.67152504000114,53368.885015440006 2025-08-04,12:46:53.000,216,10970955,12645,0,1754311612,12991.539967969999,72.615131999999,53368.82911848 2025-08-04,12:46:54.000,216,10971001,12845,0,1754311613,12991.560176899999,72.49529679000261,53368.766234400005 2025-08-04,12:46:55.000,216,10971028,12685,0,1754311614,12991.513022729989,72.43890375000046,53368.78020864 2025-08-04,12:46:56.000,216,10971019,12765,0,1754311615,12991.486077489993,72.32611767000344,53368.80117 2025-08-04,12:46:57.000,216,10971012,12845,0,1754311616,12991.452395939988,72.26267550000193,53368.73828592001 2025-08-04,12:46:58.000,216,10970956,12965,0,1754311617,12991.371560219988,72.1851350700017,53368.68238896 2025-08-04,12:46:59.000,216,10970995,12445,0,1754311618,12991.371560219988,72.09349638000276,53368.598543520005 2025-08-04,12:47:00.000,216,10971039,12645,0,1754311619,12991.283988189993,72.06529985999805,53368.647453360005 2025-08-04,12:47:01.000,216,10970975,12685,0,1754311620,12991.283988189993,72.03005421000125,53368.6614276 2025-08-04,12:47:02.000,216,10971002,12645,0,1754311621,12991.223361399992,72.00185769000382,53368.63347912 2025-08-04,12:47:03.000,216,10970965,12685,0,1754311622,12991.162734609992,71.96661203999975,53368.5566208 2025-08-04,12:47:04.000,216,10971055,12925,0,1754311623,12991.129053060002,71.94546465000167,53368.54264656001 2025-08-04,12:47:05.000,216,10971009,12565,0,1754311624,12991.095371509997,71.93136639000295,53368.58456928 2025-08-04,12:47:06.000,216,10970991,12765,0,1754311625,12991.034744719997,71.9736611699991,53368.61950488001 2025-08-04,12:47:07.000,216,10971004,12605,0,1754311626,12990.980854239991,72.00185769000382,53368.60553064 2025-08-04,12:47:08.000,216,10970978,12965,0,1754311627,12990.994326859996,72.00890682000318,53368.52168520001 2025-08-04,12:47:09.000,216,10971040,12525,0,1754311628,12990.953908999996,72.09349638000276,53368.46578824 2025-08-04,12:47:10.000,216,10970993,12605,0,1754311629,12990.893282209996,72.14284028999828,53368.53565944 2025-08-04,12:47:11.000,216,10971005,12885,0,1754311630,12990.832655419996,72.2203807199985,53368.50771096 2025-08-04,12:47:12.000,216,10970976,12965,0,1754311631,12990.751819699995,72.32611767000344,53368.50771096 2025-08-04,12:47:13.000,216,10971015,12965,0,1754311632,12990.691192909995,72.40365810000367,53368.46578824 2025-08-04,12:47:14.000,216,10971017,12605,0,1754311633,12990.650775049995,72.52349331000005,53368.51469808 2025-08-04,12:47:15.000,216,10971000,12765,0,1754311634,12990.54299409,72.62923025999771,53368.47277536001 2025-08-04,12:47:16.000,216,10971001,12685,0,1754311635,12990.49583991999,72.69972155999858,53368.50072384001 2025-08-04,12:47:17.000,216,10971002,13045,0,1754311636,12990.428476819994,72.81955677000224,53368.549633680006 2025-08-04,12:47:18.000,216,10970960,12885,0,1754311637,12990.381322649999,72.90414633000182,53368.52168520001 2025-08-04,12:47:19.000,216,10971010,12725,0,1754311638,12990.327432169994,73.00283415000013,53368.50072384001 2025-08-04,12:47:20.000,216,10970983,12965,0,1754311639,12990.280277999998,73.12971849000314,53368.54264656001 2025-08-04,12:47:21.000,216,10971031,12605,0,1754311640,12990.260069069998,73.24250457000016,53368.58456928 2025-08-04,12:47:22.000,216,10971000,12845,0,1754311641,12990.226387519993,73.30594674000167,53368.53565944 2025-08-04,12:47:23.000,216,10971040,12685,0,1754311642,12990.206178589993,73.36938891000318,53368.53565944 2025-08-04,12:47:24.000,216,10971028,12525,0,1754311643,12990.165760729993,73.43988021000405,53368.598543520005 2025-08-04,12:47:25.000,216,10971038,12845,0,1754311644,12990.179233349998,73.54561716000171,53368.59155640001 2025-08-04,12:47:26.000,216,10971010,12885,0,1754311645,12990.206178589993,73.61610846000258,53368.61251776 2025-08-04,12:47:27.000,216,10971054,12605,0,1754311646,12990.179233349998,73.67250150000473,53368.61950488001 2025-08-04,12:47:28.000,216,10970986,13005,0,1754311647,12990.185969659993,73.7288945399996,53368.647453360005 2025-08-04,12:47:29.000,216,10970981,12645,0,1754311648,12990.219651209998,73.86282801000198,53368.6614276 2025-08-04,12:47:30.000,216,10970983,12725,0,1754311649,12990.239860139998,73.96151583000028,53368.696363200004 2025-08-04,12:47:31.000,216,10971055,12685,0,1754311650,12990.246596449993,74.03200713000115,53368.717324560006 2025-08-04,12:47:32.000,216,10970978,12965,0,1754311651,12990.280277999998,74.09544930000266,53368.72431168 2025-08-04,12:47:33.000,216,10970930,12685,0,1754311652,12990.313959549989,74.1518423400048,53368.71033744001 2025-08-04,12:47:34.000,216,10970953,12925,0,1754311653,12990.327432169994,74.19413712000096,53368.73828592001 2025-08-04,12:47:35.000,216,10971033,12885,0,1754311654,12990.313959549989,74.19413712000096,53368.73828592001 2025-08-04,12:47:36.000,216,10970994,12965,0,1754311655,12990.354377409989,74.25757929000247,53368.80117 2025-08-04,12:47:37.000,216,10971001,12805,0,1754311656,12990.401531579999,74.27872668000055,53368.80815712001 2025-08-04,12:47:38.000,216,10970972,12605,0,1754311657,12990.441949439999,74.2857758099999,53368.80117 2025-08-04,12:47:39.000,216,10971020,12685,0,1754311658,12990.49583991999,74.29282493999926,53368.815144240005 2025-08-04,12:47:40.000,216,10970997,12605,0,1754311659,12990.49583991999,74.26462842000183,53368.8710412 2025-08-04,12:47:41.000,216,10971018,12645,0,1754311660,12990.54299409,74.22938276999776,53368.8710412 2025-08-04,12:47:42.000,216,10971005,12645,0,1754311661,12990.56320302,74.21528450999904,53368.82213136 2025-08-04,12:47:43.000,216,10970951,12805,0,1754311662,12990.590148259995,74.15889147000416,53368.85706696001 2025-08-04,12:47:44.000,216,10970977,12845,0,1754311663,12990.63730242999,74.0884001700033,53368.87802832001 2025-08-04,12:47:45.000,216,10971001,12845,0,1754311664,12990.64403874,74.0390562600005,53368.912963920004 2025-08-04,12:47:46.000,216,10971051,12965,0,1754311665,12990.62382981,74.02495800000179,53368.95488664001 2025-08-04,12:47:47.000,216,10970987,12845,0,1754311666,12990.610357189995,73.96856495999964,53368.92693816001 2025-08-04,12:47:48.000,216,10970978,12965,0,1754311667,12990.59688456999,73.9403684400022,53368.9409124 2025-08-04,12:47:49.000,216,10971055,12765,0,1754311668,12990.54299409,73.90512278999813,53368.96187376 2025-08-04,12:47:50.000,216,10971069,12885,0,1754311669,12990.509312539994,73.84872975000326,53368.9409124 2025-08-04,12:47:51.000,216,10971000,12725,0,1754311670,12990.4823673,73.79938584000047,53368.98982224 2025-08-04,12:47:52.000,216,10971047,12765,0,1754311671,12990.401531579999,73.76414019000367,53368.98982224 2025-08-04,12:47:53.000,216,10971000,12725,0,1754311672,12990.307223239994,73.70774715000152,53368.92693816001 2025-08-04,12:47:54.000,216,10971018,12805,0,1754311673,12990.273541689989,73.65840323999873,53368.91995104 2025-08-04,12:47:55.000,216,10970994,12805,0,1754311674,12990.192705969988,73.66545236999809,53368.92693816001 2025-08-04,12:47:56.000,216,10971014,12885,0,1754311675,12990.159024419998,73.55971542000043,53368.90597680001 2025-08-04,12:47:57.000,216,10971050,12685,0,1754311676,12990.051243460002,73.48922411999956,53368.815144240005 2025-08-04,12:47:58.000,216,10970945,12765,0,1754311677,12989.963671429992,73.46102760000213,53368.864054080004 2025-08-04,12:47:59.000,216,10970988,12565,0,1754311678,12989.876099399997,73.4187328199987,53368.80117 2025-08-04,12:48:00.000,216,10971019,12685,0,1754311679,12989.775054749996,73.3834871700019,53368.75924728001 2025-08-04,12:48:01.000,216,10971067,12645,0,1754311680,12989.694219029996,73.37643804000254,53368.717324560006 2025-08-04,12:48:02.000,216,10971030,12645,0,1754311681,12989.62685593,73.34824151999783,53368.71033744001 2025-08-04,12:48:03.000,216,10970977,12365,0,1754311682,12989.512338659995,73.31299587000103,53368.68238896 2025-08-04,12:48:04.000,216,10971027,12765,0,1754311683,12989.45844817999,73.31299587000103,53368.56360792 2025-08-04,12:48:05.000,216,10971006,12925,0,1754311684,12989.39782138999,73.24955369999952,53368.53565944 2025-08-04,12:48:06.000,216,10970991,12645,0,1754311685,12989.34393091,73.27070109000488,53368.56360792 2025-08-04,12:48:07.000,216,10971006,12765,0,1754311686,12989.23614994999,73.22840631000145,53368.4867496 2025-08-04,12:48:08.000,216,10970976,12725,0,1754311687,12989.162050539999,73.26365195999824,53368.49373672 2025-08-04,12:48:09.000,216,10971001,12645,0,1754311688,12989.141841609999,73.22840631000145,53368.45181400001 2025-08-04,12:48:10.000,216,10971024,12685,0,1754311689,12989.108160059994,73.1720132699993,53368.45880112 2025-08-04,12:48:11.000,216,10971023,12645,0,1754311690,12989.074478509989,73.12971849000314,53368.381942800006 2025-08-04,12:48:12.000,216,10971026,12765,0,1754311691,12989.013851719988,73.05217806000292,53368.40290416001 2025-08-04,12:48:13.000,216,10970993,12645,0,1754311692,12988.986906479993,73.00988327999949,53368.360981440004 2025-08-04,12:48:14.000,216,10971048,13085,0,1754311693,12988.973433859988,73.00988327999949,53368.360981440004 2025-08-04,12:48:15.000,216,10970997,12685,0,1754311694,12988.946488619993,72.93939197999862,53368.29111024 2025-08-04,12:48:16.000,216,10971027,12725,0,1754311695,12988.885861829993,72.90414633000182,53368.28412312001 2025-08-04,12:48:17.000,216,10971014,12725,0,1754311696,12988.818498729997,72.80545851000352,53368.263161760005 2025-08-04,12:48:18.000,216,10970988,12765,0,1754311697,12988.798289799997,72.72791808000329,53368.30508448001 2025-08-04,12:48:19.000,216,10971007,12605,0,1754311698,12988.744399319992,72.67152504000114,53368.22822616 2025-08-04,12:48:20.000,216,10971021,12805,0,1754311699,12988.724190389992,72.56578809000348,53368.20726480001 2025-08-04,12:48:21.000,216,10971032,12685,0,1754311700,12988.737663009997,72.49529679000261,53368.17931632 2025-08-04,12:48:22.000,216,10971025,12645,0,1754311701,12988.724190389992,72.38955983999767,53368.158354959996 2025-08-04,12:48:23.000,216,10970959,12565,0,1754311702,12988.717454079997,72.29087201999937,53368.13040648 2025-08-04,12:48:24.000,216,10971003,12645,0,1754311703,12988.703981459992,72.2344789800045,53368.144380720005 2025-08-04,12:48:25.000,216,10970976,12765,0,1754311704,12988.730926700002,72.0864472500034,53368.11643224001 2025-08-04,12:48:26.000,216,10970992,12565,0,1754311705,12988.737663009997,72.00890682000318,53368.10944512 2025-08-04,12:48:27.000,216,10970998,12925,0,1754311706,12988.737663009997,71.94546465000167,53368.13040648 2025-08-04,12:48:28.000,216,10970977,12805,0,1754311707,12988.710717770002,71.8749733500008,53368.102458 2025-08-04,12:48:29.000,216,10971001,12685,0,1754311708,12988.724190389992,71.81153117999929,53368.08848376001 2025-08-04,12:48:30.000,216,10971084,12805,0,1754311709,12988.784817179992,71.74103987999843,53368.046561040006 2025-08-04,12:48:31.000,216,10971026,12845,0,1754311710,12988.791553490002,71.67054858000483,53368.046561040006 2025-08-04,12:48:32.000,216,10971038,12685,0,1754311711,12988.845443969993,71.6634994499982,53368.05354816 2025-08-04,12:48:33.000,216,10971001,12605,0,1754311712,12988.852180280002,71.57890988999861,53368.03957392001 2025-08-04,12:48:34.000,216,10971009,12805,0,1754311713,12988.879125519998,71.5295659800031,53367.96970272001 2025-08-04,12:48:35.000,216,10971016,12805,0,1754311714,12988.879125519998,71.48022207000031,53367.95572848 2025-08-04,12:48:36.000,216,10971021,12685,0,1754311715,12988.953224929988,71.47317294000095,53367.99765120001 2025-08-04,12:48:37.000,216,10971011,12805,0,1754311716,12988.993642789988,71.44497642000351,53367.9627156 2025-08-04,12:48:38.000,216,10970977,12965,0,1754311717,12989.020588029998,71.44497642000351,53367.98367696 2025-08-04,12:48:39.000,216,10970948,12805,0,1754311718,12989.087951129994,71.45907468000223,53367.91380576 2025-08-04,12:48:40.000,216,10970961,12965,0,1754311719,12989.114896369989,71.4308781600048,53367.927780000005 2025-08-04,12:48:41.000,216,10971025,12845,0,1754311720,12989.094687439989,71.40268164000008,53367.99765120001 2025-08-04,12:48:42.000,216,10971052,12605,0,1754311721,12989.141841609999,71.44497642000351,53368.01162544 2025-08-04,12:48:43.000,216,10970974,12645,0,1754311722,12989.114896369989,71.42382902999816,53368.00463832 2025-08-04,12:48:44.000,216,10971032,12965,0,1754311723,12989.101423749999,71.37448512000265,53368.046561040006 2025-08-04,12:48:45.000,216,10971036,12605,0,1754311724,12989.101423749999,71.36743599000329,53368.0325868 2025-08-04,12:48:46.000,216,10971043,12765,0,1754311725,12989.081214819998,71.35333773000457,53368.025599680004 2025-08-04,12:48:47.000,216,10971005,12645,0,1754311726,12989.027324339993,71.30399382000178,53368.046561040006 2025-08-04,12:48:48.000,216,10971002,12965,0,1754311727,12988.986906479993,71.29694469000242,53368.01861256001 2025-08-04,12:48:49.000,216,10971005,12525,0,1754311728,12989.000379099998,71.23350252000091,53367.976689840005 2025-08-04,12:48:50.000,216,10971007,12885,0,1754311729,12988.912807070003,71.23350252000091,53367.99765120001 2025-08-04,12:48:51.000,216,10971019,12645,0,1754311730,12988.858916589998,71.16301122000004,53368.00463832 2025-08-04,12:48:52.000,216,10971038,12645,0,1754311731,12988.764608249992,71.16301122000004,53367.9627156 2025-08-04,12:48:53.000,216,10971001,12965,0,1754311732,12988.724190389992,71.14186383000197,53367.94175424 2025-08-04,12:48:54.000,216,10971053,12725,0,1754311733,12988.663563599992,71.12776557000325,53367.927780000005 2025-08-04,12:48:55.000,216,10971012,13045,0,1754311734,12988.596200499996,71.11366731000453,53367.95572848 2025-08-04,12:48:56.000,216,10971028,12765,0,1754311735,12988.535573709996,71.0361268800043,53367.89983152001 2025-08-04,12:48:57.000,216,10971066,12805,0,1754311736,12988.44800168,70.97973384000215,53367.8928444 2025-08-04,12:48:58.000,216,10970985,12645,0,1754311737,12988.373902269996,70.9233408,53367.84393456 2025-08-04,12:48:59.000,216,10971003,12725,0,1754311738,12988.32001178999,70.91629167000065,53367.8928444 2025-08-04,12:49:00.000,216,10970992,13005,0,1754311739,12988.24591238,70.9233408,53367.94175424 2025-08-04,12:49:01.000,216,10971005,12605,0,1754311740,12988.17854927999,70.94448818999808,53367.927780000005 2025-08-04,12:49:02.000,216,10971005,12645,0,1754311741,12988.13813141999,70.9726847100028,53367.927780000005 2025-08-04,12:49:03.000,216,10970983,12805,0,1754311742,12988.030350459994,71.00088123000023,53367.88585728 2025-08-04,12:49:04.000,216,10971017,12765,0,1754311743,12987.949514739994,71.02202861999831,53367.82996032001 2025-08-04,12:49:05.000,216,10971023,12965,0,1754311744,12987.861942709998,71.02202861999831,53367.808998960005 2025-08-04,12:49:06.000,216,10970998,12405,0,1754311745,12987.760898059998,71.05022514000302,53367.73214064001 2025-08-04,12:49:07.000,216,10970992,12965,0,1754311746,12987.740689129998,71.08547078999982,53367.73912776 2025-08-04,12:49:08.000,216,10970973,12805,0,1754311747,12987.686798649993,71.08547078999982,53367.711179280006 2025-08-04,12:49:09.000,216,10970955,12725,0,1754311748,12987.626171859993,71.12776557000325,53367.690217920004 2025-08-04,12:49:10.000,216,10970959,12685,0,1754311749,12987.585753999992,71.14186383000197,53367.655282319996 2025-08-04,12:49:11.000,216,10971009,12605,0,1754311750,12987.552072450002,71.2194042600022,53367.63432096001 2025-08-04,12:49:12.000,216,10971069,12645,0,1754311751,12987.457764109997,71.20530600000347,53367.61335960001 2025-08-04,12:49:13.000,216,10970991,12445,0,1754311752,12987.363455769992,71.24760077999963,53367.592398240005 2025-08-04,12:49:14.000,216,10971028,12805,0,1754311753,12987.309565290001,71.26169903999835,53367.60637248 2025-08-04,12:49:15.000,216,10971023,12605,0,1754311754,12987.20852064,71.27579730000434,53367.56444976001 2025-08-04,12:49:16.000,216,10970996,12605,0,1754311755,12987.16810278,71.25464990999899,53367.55047552 2025-08-04,12:49:17.000,216,10971014,12805,0,1754311756,12987.114212299995,71.26169903999835,53367.56444976001 2025-08-04,12:49:18.000,216,10971027,12765,0,1754311757,12987.01990395999,71.26169903999835,53367.522527040004 2025-08-04,12:49:19.000,216,10970980,12605,0,1754311758,12986.95927716999,71.2194042600022,53367.487591439996 2025-08-04,12:49:20.000,216,10971008,12685,0,1754311759,12986.891914069995,71.24760077999963,53367.46663008001 2025-08-04,12:49:21.000,216,10970967,12765,0,1754311760,12986.86496883,71.24055165000027,53367.46663008001 2025-08-04,12:49:22.000,216,10971037,12965,0,1754311761,12986.811078349994,71.19825687000412,53367.4386816 2025-08-04,12:49:23.000,216,10971023,12445,0,1754311762,12986.75718786999,71.19825687000412,53367.34784904001 2025-08-04,12:49:24.000,216,10970983,12925,0,1754311763,12986.743715249999,71.17710947999876,53367.3338748 2025-08-04,12:49:25.000,216,10970995,12525,0,1754311764,12986.703297389999,71.17710947999876,53367.24304224 2025-08-04,12:49:26.000,216,10971009,12725,0,1754311765,12986.642670599998,71.16301122000004,53367.22208088 2025-08-04,12:49:27.000,216,10970991,12765,0,1754311766,12986.622461669998,71.13481470000261,53367.24304224 2025-08-04,12:49:28.000,216,10970993,12885,0,1754311767,12986.561834879998,71.16301122000004,53367.24304224 2025-08-04,12:49:29.000,216,10971029,12685,0,1754311768,12986.602252739998,71.1700603499994,53367.1941324 2025-08-04,12:49:30.000,216,10971019,12285,0,1754311769,12986.568571189993,71.14891296000133,53367.21509376 2025-08-04,12:49:31.000,216,10971077,12925,0,1754311770,12986.561834879998,71.15596209000068,53367.16618392 2025-08-04,12:49:32.000,216,10970962,12725,0,1754311771,12986.548362259993,71.16301122000004,53367.13124832001 2025-08-04,12:49:33.000,216,10971045,12565,0,1754311772,12986.528153329993,71.15596209000068,53367.10329984 2025-08-04,12:49:34.000,216,10971003,12845,0,1754311773,12986.534889639988,71.19120774000476,53367.08233848001 2025-08-04,12:49:35.000,216,10970996,12645,0,1754311774,12986.494471780003,71.1700603499994,53367.03342864001 2025-08-04,12:49:36.000,216,10970992,12645,0,1754311775,12986.433844990002,71.17710947999876,53367.07535136 2025-08-04,12:49:37.000,216,10971043,12685,0,1754311776,12986.427108679993,71.17710947999876,53367.00548016 2025-08-04,12:49:38.000,216,10971018,12725,0,1754311777,12986.406899749993,71.15596209000068,53366.984518799996 2025-08-04,12:49:39.000,216,10970996,12805,0,1754311778,12986.413636060002,71.13481470000261,53366.99150592001 2025-08-04,12:49:40.000,216,10971006,12885,0,1754311779,12986.460790229998,71.08547078999982,53367.00548016 2025-08-04,12:49:41.000,216,10971006,12645,0,1754311780,12986.460790229998,71.08547078999982,53367.019454400004 2025-08-04,12:49:42.000,216,10970952,12685,0,1754311781,12986.433844990002,71.09251991999918,53366.97753168 2025-08-04,12:49:43.000,216,10971026,12645,0,1754311782,12986.440581299998,71.08547078999982,53366.93560896 2025-08-04,12:49:44.000,216,10971019,12765,0,1754311783,12986.413636060002,71.05022514000302,53366.921634720005 2025-08-04,12:49:45.000,216,10971019,12805,0,1754311784,12986.440581299998,71.00088123000023,53366.984518799996 2025-08-04,12:49:46.000,216,10970980,12685,0,1754311785,12986.413636060002,70.97973384000215,53366.94259608001 2025-08-04,12:49:47.000,216,10970992,12445,0,1754311786,12986.420372369997,70.99383210000087,53366.9495832 2025-08-04,12:49:48.000,216,10971043,12845,0,1754311787,12986.474262850003,70.98678297000151,53366.970544560005 2025-08-04,12:49:49.000,216,10970938,12885,0,1754311788,12986.454053920002,71.00088123000023,53366.91464760001 2025-08-04,12:49:50.000,216,10971010,12845,0,1754311789,12986.494471780003,70.96563558000344,53366.91464760001 2025-08-04,12:49:51.000,216,10970961,12965,0,1754311790,12986.494471780003,70.97973384000215,53366.90067336 2025-08-04,12:49:52.000,216,10971009,12645,0,1754311791,12986.548362259993,70.9726847100028,53366.879712 2025-08-04,12:49:53.000,216,10971001,12725,0,1754311792,12986.582043809998,70.99383210000087,53366.90067336 2025-08-04,12:49:54.000,216,10970946,12445,0,1754311793,12986.622461669998,71.02202861999831,53366.92862184 2025-08-04,12:49:55.000,216,10970991,12645,0,1754311794,12986.683088459999,71.05022514000302,53366.970544560005 2025-08-04,12:49:56.000,216,10970952,12965,0,1754311795,12986.703297389999,71.05727427000238,53366.93560896 2025-08-04,12:49:57.000,216,10971030,12685,0,1754311796,12986.763924179999,71.1066181799979,53366.92862184 2025-08-04,12:49:58.000,216,10971050,12685,0,1754311797,12986.79760572999,71.04317601000366,53366.90067336 2025-08-04,12:49:59.000,216,10971005,12845,0,1754311798,12986.8447599,71.09956904999854,53366.95657032 2025-08-04,12:50:00.000,216,10971001,12525,0,1754311799,12986.89865037999,71.11366731000453,53366.89368624001 2025-08-04,12:50:01.000,216,10971065,12725,0,1754311800,12986.94580455,71.11366731000453,53367.01246728001 2025-08-04,12:50:02.000,216,10970956,12645,0,1754311801,12986.95927716999,71.14186383000197,53367.00548016 2025-08-04,12:50:03.000,216,10971007,12605,0,1754311802,12987.02664027,71.14891296000133,53367.04740288 2025-08-04,12:50:04.000,216,10971022,12965,0,1754311803,12987.114212299995,71.12776557000325,53367.06137712001 2025-08-04,12:50:05.000,216,10970999,12565,0,1754311804,12987.14115753999,71.1066181799979,53367.02644152 2025-08-04,12:50:06.000,216,10970999,12725,0,1754311805,12987.16136646999,71.13481470000261,53367.06836424 2025-08-04,12:50:07.000,216,10970944,12765,0,1754311806,12987.221993259991,71.08547078999982,53367.10329984 2025-08-04,12:50:08.000,216,10970969,12685,0,1754311807,12987.235465879996,71.06432340000174,53367.10329984 2025-08-04,12:50:09.000,216,10971017,12845,0,1754311808,12987.275883739996,71.1066181799979,53367.138235440005 2025-08-04,12:50:10.000,216,10971015,12925,0,1754311809,12987.282620049991,71.08547078999982,53367.09631272 2025-08-04,12:50:11.000,216,10971020,12845,0,1754311810,12987.302828979991,71.0713725300011,53367.138235440005 2025-08-04,12:50:12.000,216,10970997,12605,0,1754311811,12987.282620049991,71.0361268800043,53367.16618392 2025-08-04,12:50:13.000,216,10971018,12685,0,1754311812,12987.376928389996,71.01497948999895,53367.17317104 2025-08-04,12:50:14.000,216,10970976,12805,0,1754311813,12987.417346249997,70.99383210000087,53367.138235440005 2025-08-04,12:50:15.000,216,10971089,12885,0,1754311814,12987.417346249997,70.9233408,53367.138235440005 2025-08-04,12:50:16.000,216,10970991,12885,0,1754311815,12987.477973039997,70.89514428000257,53367.20111952001 2025-08-04,12:50:17.000,216,10971025,12605,0,1754311816,12987.518390899997,70.83875124000042,53367.187145280004 2025-08-04,12:50:18.000,216,10971008,12885,0,1754311817,12987.552072450002,70.79645646000426,53367.27797784001 2025-08-04,12:50:19.000,216,10970999,12685,0,1754311818,12987.579017689997,70.74711255000148,53367.24304224 2025-08-04,12:50:20.000,216,10970971,13005,0,1754311819,12987.619435549997,70.66957212000125,53367.24304224 2025-08-04,12:50:21.000,216,10971020,12805,0,1754311820,12987.680062339998,70.64137560000381,53367.34784904001 2025-08-04,12:50:22.000,216,10971004,12885,0,1754311821,12987.673326030002,70.56383517000359,53367.305926320005 2025-08-04,12:50:23.000,216,10971002,12765,0,1754311822,12987.733952819988,70.52858951999951,53367.305926320005 2025-08-04,12:50:24.000,216,10971033,12885,0,1754311823,12987.720480199998,70.49334387000272,53367.31291344 2025-08-04,12:50:25.000,216,10971006,12885,0,1754311824,12987.828261159993,70.42990170000121,53367.34086192 2025-08-04,12:50:26.000,216,10970996,12605,0,1754311825,12987.848470089993,70.38055778999842,53367.32688768001 2025-08-04,12:50:27.000,216,10971001,12965,0,1754311826,12987.868679019994,70.3030173599982,53367.32688768001 2025-08-04,12:50:28.000,216,10971013,12685,0,1754311827,12987.895624259989,70.2677717100014,53367.38278464 2025-08-04,12:50:29.000,216,10970970,12565,0,1754311828,12987.936042119989,70.18318215000181,53367.403746 2025-08-04,12:50:30.000,216,10970959,12965,0,1754311829,12987.962987359999,70.15498563000438,53367.41073312 2025-08-04,12:50:31.000,216,10970996,12605,0,1754311830,12987.989932599994,70.11269085000094,53367.44566872001 2025-08-04,12:50:32.000,216,10971026,12765,0,1754311831,12988.023614149999,70.06334693999815,53367.44566872001 2025-08-04,12:50:33.000,216,10971000,12605,0,1754311832,12988.06403201,70.07039607000479,53367.487591439996 2025-08-04,12:50:34.000,216,10971016,12845,0,1754311833,12988.05729569999,70.02810129000136,53367.46663008001 2025-08-04,12:50:35.000,216,10970959,12685,0,1754311834,12988.070768319994,70.04219955000008,53367.487591439996 2025-08-04,12:50:36.000,216,10971023,12645,0,1754311835,12988.06403201,70.04924867999944,53367.48060432 2025-08-04,12:50:37.000,216,10971001,12685,0,1754311836,12988.090977249994,70.00695390000328,53367.48060432 2025-08-04,12:50:38.000,216,10970998,12645,0,1754311837,12988.14486773,69.97875737999857,53367.50156568 2025-08-04,12:50:39.000,216,10970969,12645,0,1754311838,12988.212230829995,69.98580650999793,53367.51553992001 2025-08-04,12:50:40.000,216,10971007,12805,0,1754311839,12988.212230829995,69.98580650999793,53367.52951416 2025-08-04,12:50:41.000,216,10971006,12885,0,1754311840,12988.27959392999,70.021052160002,53367.50156568 2025-08-04,12:50:42.000,216,10971021,12765,0,1754311841,12988.34695703,70.04924867999944,53367.543488400006 2025-08-04,12:50:43.000,216,10971021,12685,0,1754311842,12988.38737489,70.03515042000072,53367.55746264 2025-08-04,12:50:44.000,216,10971025,12605,0,1754311843,12988.441265369991,70.02810129000136,53367.55047552 2025-08-04,12:50:45.000,216,10971037,12605,0,1754311844,12988.522101089991,70.04924867999944,53367.53650128001 2025-08-04,12:50:46.000,216,10970983,12725,0,1754311845,12988.522101089991,70.12678910999966,53367.57143688 2025-08-04,12:50:47.000,216,10971011,12685,0,1754311846,12988.549046330001,70.1690838900031,53367.58541112001 2025-08-04,12:50:48.000,216,10971019,12645,0,1754311847,12988.562518949991,70.14793649999774,53367.63432096001 2025-08-04,12:50:49.000,216,10971011,12525,0,1754311848,12988.589464190001,70.13383823999902,53367.641308080005 2025-08-04,12:50:50.000,216,10971001,13045,0,1754311849,12988.663563599992,70.15498563000438,53367.66226944001 2025-08-04,12:50:51.000,216,10971015,12565,0,1754311850,12988.730926700002,70.14793649999774,53367.7181664 2025-08-04,12:50:52.000,216,10970992,12685,0,1754311851,12988.757871939997,70.17613302000245,53367.67624368 2025-08-04,12:50:53.000,216,10971025,12525,0,1754311852,12988.838707659997,70.24662432000332,53367.73912776 2025-08-04,12:50:54.000,216,10971001,12725,0,1754311853,12988.831971350002,70.25367345000268,53367.7880376 2025-08-04,12:50:55.000,216,10971027,13125,0,1754311854,12988.919543379998,70.27482084000076,53367.83694744 2025-08-04,12:50:56.000,216,10970981,12605,0,1754311855,12988.953224929988,70.28186997000012,53367.82996032001 2025-08-04,12:50:57.000,216,10971017,12605,0,1754311856,12988.980170169998,70.32416475000355,53367.82996032001 2025-08-04,12:50:58.000,216,10971020,12685,0,1754311857,12989.007115409993,70.33826301000227,53367.88585728 2025-08-04,12:50:59.000,216,10971050,12885,0,1754311858,12988.973433859988,70.31711562000419,53367.927780000005 2025-08-04,12:51:00.000,216,10971037,12645,0,1754311859,12988.980170169998,70.31006649000483,53367.990664079996 2025-08-04,12:51:01.000,216,10970966,12845,0,1754311860,12988.986906479993,70.31006649000483,53368.01162544 2025-08-04,12:51:02.000,216,10970987,12605,0,1754311861,12989.047533269993,70.26072258000204,53368.01162544 2025-08-04,12:51:03.000,216,10971002,12885,0,1754311862,12989.061005889998,70.29596822999883,53368.08149664 2025-08-04,12:51:04.000,216,10971005,12685,0,1754311863,12989.061005889998,70.28186997000012,53368.11643224001 2025-08-04,12:51:05.000,216,10970992,12885,0,1754311864,12989.061005889998,70.32416475000355,53368.15136784 2025-08-04,12:51:06.000,216,10970999,12725,0,1754311865,12989.094687439989,70.31711562000419,53368.18630344001 2025-08-04,12:51:07.000,216,10970972,12525,0,1754311866,12989.135105299989,70.3312138800029,53368.158354959996 2025-08-04,12:51:08.000,216,10970996,12965,0,1754311867,12989.168786849994,70.32416475000355,53368.22822616 2025-08-04,12:51:09.000,216,10970973,12765,0,1754311868,12989.202468399999,70.33826301000227,53368.25617464001 2025-08-04,12:51:10.000,216,10971040,12685,0,1754311869,12989.25635887999,70.35941040000034,53368.25617464001 2025-08-04,12:51:11.000,216,10971001,12925,0,1754311870,12989.249622569994,70.33826301000227,53368.30508448001 2025-08-04,12:51:12.000,216,10971057,12965,0,1754311871,12989.29677673999,70.3312138800029,53368.28412312001 2025-08-04,12:51:13.000,216,10970962,12765,0,1754311872,12989.269831499994,70.2677717100014,53368.33303296001 2025-08-04,12:51:14.000,216,10971026,12765,0,1754311873,12989.350667219995,70.24662432000332,53368.40290416001 2025-08-04,12:51:15.000,216,10970949,12885,0,1754311874,12989.4045577,70.18318215000181,53368.40290416001 2025-08-04,12:51:16.000,216,10971021,12605,0,1754311875,12989.41803031999,70.19728041000053,53368.409891280004 2025-08-04,12:51:17.000,216,10970989,12725,0,1754311876,12989.41803031999,70.14793649999774,53368.381942800006 2025-08-04,12:51:18.000,216,10970991,12805,0,1754311877,12989.4045577,70.09859259000223,53368.44482688 2025-08-04,12:51:19.000,216,10971073,12525,0,1754311878,12989.36413984,70.07744520000415,53368.45181400001 2025-08-04,12:51:20.000,216,10971005,12885,0,1754311879,12989.4045577,70.07039607000479,53368.47277536001 2025-08-04,12:51:21.000,216,10970993,12605,0,1754311880,12989.41803031999,70.01400303000264,53368.50771096 2025-08-04,12:51:22.000,216,10971006,12605,0,1754311881,12989.42476663,69.95056086000113,53368.5566208 2025-08-04,12:51:23.000,216,10971021,12805,0,1754311882,12989.44497556,69.92941347000306,53368.528672320004 2025-08-04,12:51:24.000,216,10971024,12965,0,1754311883,12989.39782138999,69.91531521000434,53368.528672320004 2025-08-04,12:51:25.000,216,10970950,12725,0,1754311884,12989.46518449,69.88711868999962,53368.54264656001 2025-08-04,12:51:26.000,216,10971025,12805,0,1754311885,12989.45844817999,69.82367651999812,53368.59155640001 2025-08-04,12:51:27.000,216,10971011,12805,0,1754311886,12989.49886603999,69.82367651999812,53368.59155640001 2025-08-04,12:51:28.000,216,10971012,12805,0,1754311887,12989.492129729995,69.81662738999876,53368.63347912 2025-08-04,12:51:29.000,216,10970957,12645,0,1754311888,12989.42476663,69.82367651999812,53368.64046624001 2025-08-04,12:51:30.000,216,10970983,12885,0,1754311889,12989.492129729995,69.76728348000324,53368.60553064 2025-08-04,12:51:31.000,216,10970974,13005,0,1754311890,12989.43823924999,69.76023435000388,53368.64046624001 2025-08-04,12:51:32.000,216,10971006,12925,0,1754311891,12989.43823924999,69.75318522000453,53368.65444048 2025-08-04,12:51:33.000,216,10971038,12725,0,1754311892,12989.50560235,69.78138174000196,53368.71033744001 2025-08-04,12:51:34.000,216,10971003,12965,0,1754311893,12989.471920799995,69.76023435000388,53368.67540184 2025-08-04,12:51:35.000,216,10970946,12965,0,1754311894,12989.492129729995,69.81662738999876,53368.72431168 2025-08-04,12:51:36.000,216,10970990,12645,0,1754311895,12989.471920799995,69.86597130000155,53368.696363200004 2025-08-04,12:51:37.000,216,10970962,13005,0,1754311896,12989.471920799995,69.9082660799977,53368.75226016 2025-08-04,12:51:38.000,216,10971000,12765,0,1754311897,12989.42476663,69.88711868999962,53368.696363200004 2025-08-04,12:51:39.000,216,10970967,12685,0,1754311898,12989.411294009995,69.89416781999898,53368.71033744001 2025-08-04,12:51:40.000,216,10971005,12765,0,1754311899,12989.4045577,69.85892217000219,53368.717324560006 2025-08-04,12:51:41.000,216,10971014,12805,0,1754311900,12989.42476663,69.91531521000434,53368.65444048 2025-08-04,12:51:42.000,216,10970982,12725,0,1754311901,12989.471920799995,69.92941347000306,53368.717324560006 2025-08-04,12:51:43.000,216,10970965,12845,0,1754311902,12989.492129729995,69.97875737999857,53368.745273040004 2025-08-04,12:51:44.000,216,10971048,13005,0,1754311903,12989.46518449,69.96465911999985,53368.745273040004 2025-08-04,12:51:45.000,216,10970981,12605,0,1754311904,12989.46518449,69.97170824999921,53368.77322152 2025-08-04,12:51:46.000,216,10970974,12805,0,1754311905,12989.512338659995,69.9223643400037,53368.766234400005 2025-08-04,12:51:47.000,216,10971019,12845,0,1754311906,12989.53928389999,69.94351173000177,53368.80117 2025-08-04,12:51:48.000,216,10971017,12565,0,1754311907,12989.55949282999,69.97875737999857,53368.77322152 2025-08-04,12:51:49.000,216,10970972,12805,0,1754311908,12989.55949282999,69.95760999000049,53368.82911848 2025-08-04,12:51:50.000,216,10970986,12645,0,1754311909,12989.58643807,69.94351173000177,53368.815144240005 2025-08-04,12:51:51.000,216,10970950,12805,0,1754311910,12989.56622914,69.93646260000241,53368.82911848 2025-08-04,12:51:52.000,216,10971002,12765,0,1754311911,12989.55949282999,69.9082660799977,53368.864054080004 2025-08-04,12:51:53.000,216,10970977,12765,0,1754311912,12989.62011961999,69.91531521000434,53368.87802832001 2025-08-04,12:51:54.000,216,10970982,12645,0,1754311913,12989.680746409991,69.92941347000306,53368.96187376 2025-08-04,12:51:55.000,216,10970979,12605,0,1754311914,12989.68748272,69.9223643400037,53368.982835120005 2025-08-04,12:51:56.000,216,10970959,12805,0,1754311915,12989.727900580001,69.9223643400037,53368.96187376 2025-08-04,12:51:57.000,216,10971010,12765,0,1754311916,12989.808736300001,69.93646260000241,53368.99680936 2025-08-04,12:51:58.000,216,10970968,12685,0,1754311917,12989.876099399997,69.98580650999793,53369.052706320006 2025-08-04,12:51:59.000,216,10970963,12645,0,1754311918,12989.909780950002,69.93646260000241,53369.07366768001 2025-08-04,12:52:00.000,216,10970983,13165,0,1754311919,12989.889572020002,69.95056086000113,53369.05969344 2025-08-04,12:52:01.000,216,10970982,12805,0,1754311920,12989.963671429992,69.96465911999985,53369.101616160006 2025-08-04,12:52:02.000,216,10970942,12645,0,1754311921,12989.963671429992,69.98580650999793,53369.14353888001 2025-08-04,12:52:03.000,216,10970993,12605,0,1754311922,12990.031034530002,69.95760999000049,53369.20642296 2025-08-04,12:52:04.000,216,10971059,12765,0,1754311923,12990.051243460002,69.95056086000113,53369.27629416 2025-08-04,12:52:05.000,216,10970975,12605,0,1754311924,12990.084925009993,69.9223643400037,53369.248345680004 2025-08-04,12:52:06.000,216,10970983,12485,0,1754311925,12990.044507149993,69.95760999000049,53369.26231992001 2025-08-04,12:52:07.000,216,10971004,12885,0,1754311926,12990.105133939993,69.97170824999921,53369.325204 2025-08-04,12:52:08.000,216,10970978,12965,0,1754311927,12990.105133939993,69.93646260000241,53369.325204 2025-08-04,12:52:09.000,216,10970985,12685,0,1754311928,12990.091661320002,69.8730204300009,53369.33917824001 2025-08-04,12:52:10.000,216,10970970,12565,0,1754311929,12990.098397629998,69.80252913000004,53369.37411384 2025-08-04,12:52:11.000,216,10971031,12765,0,1754311930,12990.078188699998,69.76023435000388,53369.45795928001 2025-08-04,12:52:12.000,216,10970966,12765,0,1754311931,12990.024298219992,69.72498869999981,53369.4649464 2025-08-04,12:52:13.000,216,10971001,12685,0,1754311932,12990.031034530002,69.70384131000174,53369.416036560004 2025-08-04,12:52:14.000,216,10971003,12445,0,1754311933,12989.983880359992,69.65449739999895,53369.44398504 2025-08-04,12:52:15.000,216,10970973,12965,0,1754311934,12989.956935119997,69.64039914000023,53369.43001080001 2025-08-04,12:52:16.000,216,10971002,12685,0,1754311935,12989.923253569992,69.61925175000215,53369.4649464 2025-08-04,12:52:17.000,216,10971004,12765,0,1754311936,12989.862626779992,69.53466219000256,53369.45795928001 2025-08-04,12:52:18.000,216,10971026,12685,0,1754311937,12989.849154160001,69.49941653999849,53369.416036560004 2025-08-04,12:52:19.000,216,10970964,12605,0,1754311938,12989.835681539997,69.49236740999913,53369.45097216 2025-08-04,12:52:20.000,216,10971008,12845,0,1754311939,12989.842417849992,69.45712176000234,53369.49289488 2025-08-04,12:52:21.000,216,10970947,12885,0,1754311940,12989.822208919992,69.43597437000426,53369.47892064001 2025-08-04,12:52:22.000,216,10971005,12805,0,1754311941,12989.801999989992,69.40777784999955,53369.47193352 2025-08-04,12:52:23.000,216,10970977,12605,0,1754311942,12989.788527370001,69.36548307000339,53369.4649464 2025-08-04,12:52:24.000,216,10970958,13045,0,1754311943,12989.788527370001,69.36548307000339,53369.47892064001 2025-08-04,12:52:25.000,216,10970998,12885,0,1754311944,12989.748109510001,69.32318828999996,53369.45795928001 2025-08-04,12:52:26.000,216,10970964,12645,0,1754311945,12989.748109510001,69.26679524999781,53369.47892064001 2025-08-04,12:52:27.000,216,10970976,12765,0,1754311946,12989.700955339991,69.2174513400023,53369.499882 2025-08-04,12:52:28.000,216,10970998,12765,0,1754311947,12989.660537479991,69.23154960000102,53369.43001080001 2025-08-04,12:52:29.000,216,10971005,12645,0,1754311948,12989.613383309996,69.18925482000486,53369.45795928001 2025-08-04,12:52:30.000,216,10970981,12565,0,1754311949,12989.56622914,69.17515655999887,53369.499882 2025-08-04,12:52:31.000,216,10970966,12965,0,1754311950,12989.53928389999,69.118763520004,53369.45097216 2025-08-04,12:52:32.000,216,10971040,12765,0,1754311951,12989.51907496999,69.04827222000313,53369.45795928001 2025-08-04,12:52:33.000,216,10971008,12765,0,1754311952,12989.451711869995,69.02712482999777,53369.43001080001 2025-08-04,12:52:34.000,216,10970977,12885,0,1754311953,12989.42476663,68.99892831000034,53369.43001080001 2025-08-04,12:52:35.000,216,10971000,12645,0,1754311954,12989.350667219995,68.99187918000098,53369.436997920006 2025-08-04,12:52:36.000,216,10970974,12765,0,1754311955,12989.34393091,68.97778092000226,53369.49289488 2025-08-04,12:52:37.000,216,10970997,12965,0,1754311956,12989.269831499994,68.93548613999883,53369.45795928001 2025-08-04,12:52:38.000,216,10970987,12885,0,1754311957,12989.27656780999,68.88614223000332,53369.499882 2025-08-04,12:52:39.000,216,10971010,13005,0,1754311958,12989.23614994999,68.83679832000053,53369.485907760005 2025-08-04,12:52:40.000,216,10970974,12805,0,1754311959,12989.202468399999,68.80155267000373,53369.436997920006 2025-08-04,12:52:41.000,216,10971024,12965,0,1754311960,12989.209204709994,68.80155267000373,53369.47892064001 2025-08-04,12:52:42.000,216,10971012,12765,0,1754311961,12989.21594101999,68.73811050000222,53369.50686912001 2025-08-04,12:52:43.000,216,10971020,12805,0,1754311962,12989.202468399999,68.74515963000158,53369.4649464 2025-08-04,12:52:44.000,216,10971009,13045,0,1754311963,12989.182259469999,68.65352094000264,53369.42302368 2025-08-04,12:52:45.000,216,10971006,12765,0,1754311964,12989.242886259999,68.6112261599992,53369.416036560004 2025-08-04,12:52:46.000,216,10970992,12765,0,1754311965,12989.242886259999,68.59712790000049,53369.45795928001 2025-08-04,12:52:47.000,216,10970999,12725,0,1754311966,12989.21594101999,68.53368572999898,53369.42302368 2025-08-04,12:52:48.000,216,10971044,12765,0,1754311967,12989.209204709994,68.48434182000346,53369.388088080006 2025-08-04,12:52:49.000,216,10971042,12605,0,1754311968,12989.242886259999,68.4138505200026,53369.42302368 2025-08-04,12:52:50.000,216,10970977,12645,0,1754311969,12989.27656780999,68.4138505200026,53369.42302368 2025-08-04,12:52:51.000,216,10970981,12645,0,1754311970,12989.229413639994,68.35745748000045,53369.42302368 2025-08-04,12:52:52.000,216,10970971,12885,0,1754311971,12989.25635887999,68.32221183000365,53369.436997920006 2025-08-04,12:52:53.000,216,10970973,12645,0,1754311972,12989.27656780999,68.29401530999894,53369.45097216 2025-08-04,12:52:54.000,216,10970954,12845,0,1754311973,12989.28330412,68.25172053000279,53369.44398504 2025-08-04,12:52:55.000,216,10970979,12725,0,1754311974,12989.28330412,68.21647487999871,53369.45795928001 2025-08-04,12:52:56.000,216,10971010,12765,0,1754311975,12989.33719459999,68.23762227000407,53369.499882 2025-08-04,12:52:57.000,216,10971004,12645,0,1754311976,12989.34393091,68.21647487999871,53369.485907760005 2025-08-04,12:52:58.000,216,10971045,12645,0,1754311977,12989.31698566999,68.1671309700032,53369.485907760005 2025-08-04,12:52:59.000,216,10971001,12805,0,1754311978,12989.32372198,68.12483618999977,53369.534817600004 2025-08-04,12:53:00.000,216,10970997,12965,0,1754311979,12989.310249359994,68.17418010000256,53369.5697532 2025-08-04,12:53:01.000,216,10971000,12765,0,1754311980,12989.32372198,68.16008184000384,53369.51385624 2025-08-04,12:53:02.000,216,10971006,12845,0,1754311981,12989.310249359994,68.15303271000448,53369.50686912001 2025-08-04,12:53:03.000,216,10970986,12845,0,1754311982,12989.38434877,68.13893444999849,53369.583727440004 2025-08-04,12:53:04.000,216,10970997,12685,0,1754311983,12989.35740352999,68.13188531999913,53369.61866304 2025-08-04,12:53:05.000,216,10971024,12605,0,1754311984,12989.33719459999,68.1671309700032,53369.62565016001 2025-08-04,12:53:06.000,216,10971043,12405,0,1754311985,12989.310249359994,68.18122923000192,53369.64661152001 2025-08-04,12:53:07.000,216,10971038,12925,0,1754311986,12989.290040429994,68.21647487999871,53369.63263728 2025-08-04,12:53:08.000,216,10971036,13005,0,1754311987,12989.33719459999,68.27286792000086,53369.66757288 2025-08-04,12:53:09.000,216,10971021,12845,0,1754311988,12989.391085079995,68.34335922000173,53369.653598640005 2025-08-04,12:53:10.000,216,10971017,12805,0,1754311989,12989.391085079995,68.38565399999788,53369.68853424 2025-08-04,12:53:11.000,216,10970990,12685,0,1754311990,12989.39782138999,68.44204704000003,53369.66757288 2025-08-04,12:53:12.000,216,10971025,12725,0,1754311991,12989.39782138999,68.51958747000026,53369.73744408 2025-08-04,12:53:13.000,216,10970986,12645,0,1754311992,12989.39782138999,68.56893138000305,53369.71648272001 2025-08-04,12:53:14.000,216,10971014,12805,0,1754311993,12989.39782138999,68.63237355000456,53369.75840544 2025-08-04,12:53:15.000,216,10970994,12925,0,1754311994,12989.431502939995,68.73106137000286,53369.80731528 2025-08-04,12:53:16.000,216,10970958,12805,0,1754311995,12989.44497556,68.79450354000437,53369.83526376 2025-08-04,12:53:17.000,216,10970982,12805,0,1754311996,12989.38434877,68.87909310000396,53369.891160720006 2025-08-04,12:53:18.000,216,10971003,13045,0,1754311997,12989.39782138999,68.93548613999883,53369.870199360004 2025-08-04,12:53:19.000,216,10971017,12805,0,1754311998,12989.411294009995,69.0059774399997,53369.92609632 2025-08-04,12:53:20.000,216,10970984,12885,0,1754311999,12989.39782138999,69.11171439000464,53369.91212208001 2025-08-04,12:53:21.000,216,10970993,12965,0,1754312000,12989.39782138999,69.13991091000207,53369.919109200004 2025-08-04,12:53:22.000,216,10970993,12885,0,1754312001,12989.411294009995,69.22450047000166,53369.940070560006 2025-08-04,12:53:23.000,216,10971035,12765,0,1754312002,12989.42476663,69.23859873000038,53369.92609632 2025-08-04,12:53:24.000,216,10970979,12965,0,1754312003,12989.431502939995,69.33023741999932,53369.98199328001 2025-08-04,12:53:25.000,216,10971010,12885,0,1754312004,12989.4045577,69.40777784999955,53369.988980400005 2025-08-04,12:53:26.000,216,10970983,12725,0,1754312005,12989.43823924999,69.48531827999977,53370.107761440006 2025-08-04,12:53:27.000,216,10971008,12925,0,1754312006,12989.492129729995,69.49236740999913,53370.07282584 2025-08-04,12:53:28.000,216,10971027,12965,0,1754312007,12989.45844817999,69.59105523000471,53370.14269704 2025-08-04,12:53:29.000,216,10971009,12765,0,1754312008,12989.44497556,69.62630088000151,53370.11474856 2025-08-04,12:53:30.000,216,10971013,12565,0,1754312009,12989.48539342,69.64039914000023,53370.12173568 2025-08-04,12:53:31.000,216,10970994,12765,0,1754312010,12989.49886603999,69.66859565999766,53370.14968416001 2025-08-04,12:53:32.000,216,10970983,12685,0,1754312011,12989.572965449996,69.7108904400011,53370.21256824 2025-08-04,12:53:33.000,216,10970981,12845,0,1754312012,12989.633592239996,69.76728348000324,53370.24750384001 2025-08-04,12:53:34.000,216,10970982,12605,0,1754312013,12989.68748272,69.76023435000388,53370.2335296 2025-08-04,12:53:35.000,216,10970975,12765,0,1754312014,12989.653801169996,69.76023435000388,53370.24750384001 2025-08-04,12:53:36.000,216,10971017,12685,0,1754312015,12989.68748272,69.73908695999853,53370.38025912 2025-08-04,12:53:37.000,216,10970989,12565,0,1754312016,12989.734636889996,69.69679218000238,53370.324362160005 2025-08-04,12:53:38.000,216,10971015,12725,0,1754312017,12989.775054749996,69.68269392000366,53370.31737504001 2025-08-04,12:53:39.000,216,10970941,12685,0,1754312018,12989.815472609997,69.64744826999959,53370.36628488001 2025-08-04,12:53:40.000,216,10971018,12765,0,1754312019,12989.849154160001,69.59105523000471,53370.38025912 2025-08-04,12:53:41.000,216,10970959,13125,0,1754312020,12989.896308329997,69.5276130600032,53370.46410456001 2025-08-04,12:53:42.000,216,10970991,12725,0,1754312021,12989.903044639992,69.47122002000106,53370.45711744 2025-08-04,12:53:43.000,216,10971005,12845,0,1754312022,12989.929989880002,69.36548307000339,53370.48506592001 2025-08-04,12:53:44.000,216,10971013,12925,0,1754312023,12989.990616670002,69.23859873000038,53370.51301440001 2025-08-04,12:53:45.000,216,10971007,12845,0,1754312024,12989.990616670002,69.18925482000486,53370.561924240006 2025-08-04,12:53:46.000,216,10970988,12765,0,1754312025,12989.983880359992,69.104665259998,53370.52698864 2025-08-04,12:53:47.000,216,10970973,12645,0,1754312026,12989.983880359992,69.05532135000249,53370.589872720004 2025-08-04,12:53:48.000,216,10970976,12725,0,1754312027,12989.977144049997,68.9707317900029,53370.59685984 2025-08-04,12:53:49.000,216,10970979,12845,0,1754312028,12989.963671429992,68.87909310000396,53370.53397576001 2025-08-04,12:53:50.000,216,10970985,12805,0,1754312029,12989.950198810002,68.80155267000373,53370.55493712001 2025-08-04,12:53:51.000,216,10970964,12645,0,1754312030,12989.929989880002,68.7240122400035,53370.55493712001 2025-08-04,12:53:52.000,216,10970958,13045,0,1754312031,12989.936726189997,68.63942268000392,53370.58288560001 2025-08-04,12:53:53.000,216,10970978,13005,0,1754312032,12989.862626779992,68.55483312000433,53370.51301440001 2025-08-04,12:53:54.000,216,10970994,12805,0,1754312033,12989.815472609997,68.46319442999811,53370.53397576001 2025-08-04,12:53:55.000,216,10970976,12725,0,1754312034,12989.795263679996,68.40680139000324,53370.540962880004 2025-08-04,12:53:56.000,216,10970953,12605,0,1754312035,12989.775054749996,68.33631009000237,53370.540962880004 2025-08-04,12:53:57.000,216,10970998,12965,0,1754312036,12989.761582129991,68.29401530999894,53370.52000152 2025-08-04,12:53:58.000,216,10970967,12525,0,1754312037,12989.748109510001,68.21647487999871,53370.58288560001 2025-08-04,12:53:59.000,216,10970985,13085,0,1754312038,12989.748109510001,68.18827836000128,53370.589872720004 2025-08-04,12:54:00.000,216,10970993,12885,0,1754312039,12989.727900580001,68.18122923000192,53370.56891136 2025-08-04,12:54:01.000,216,10971058,12765,0,1754312040,12989.700955339991,68.11778706000041,53370.54795 2025-08-04,12:54:02.000,216,10971005,12605,0,1754312041,12989.714427959996,68.07549228000426,53370.540962880004 2025-08-04,12:54:03.000,216,10970971,12885,0,1754312042,12989.707691650001,68.01205011000275,53370.52000152 2025-08-04,12:54:04.000,216,10970993,12845,0,1754312043,12989.727900580001,67.91336229000444,53370.53397576001 2025-08-04,12:54:05.000,216,10970996,12685,0,1754312044,12989.734636889996,67.8569692500023,53370.58288560001 2025-08-04,12:54:06.000,216,10971000,13125,0,1754312045,12989.734636889996,67.8076253399995,53370.55493712001 2025-08-04,12:54:07.000,216,10971014,12765,0,1754312046,12989.68748272,67.78647795000143,53370.57589848 2025-08-04,12:54:08.000,216,10971013,12685,0,1754312047,12989.700955339991,67.73008490999928,53370.54795 2025-08-04,12:54:09.000,216,10971002,12685,0,1754312048,12989.734636889996,67.72303577999992,53370.589872720004 2025-08-04,12:54:10.000,216,10970974,12765,0,1754312049,12989.714427959996,67.63139709000097,53370.52000152 2025-08-04,12:54:11.000,216,10971024,12845,0,1754312050,12989.748109510001,67.59615144000418,53370.54795 2025-08-04,12:54:12.000,216,10970998,12925,0,1754312051,12989.68748272,67.53975840000203,53370.58288560001 2025-08-04,12:54:13.000,216,10970987,12885,0,1754312052,12989.660537479991,67.49041448999924,53370.57589848 2025-08-04,12:54:14.000,216,10971032,12885,0,1754312053,12989.653801169996,67.41992318999837,53370.610834080006 2025-08-04,12:54:15.000,216,10971075,12645,0,1754312054,12989.64706486,67.37762841000222,53370.540962880004 2025-08-04,12:54:16.000,216,10971025,12885,0,1754312055,12989.64706486,67.34238275999815,53370.57589848 2025-08-04,12:54:17.000,216,10971001,12805,0,1754312056,12989.613383309996,67.30008798000199,53370.58288560001 2025-08-04,12:54:18.000,216,10971010,12565,0,1754312057,12989.55949282999,67.27894059000391,53370.57589848 2025-08-04,12:54:19.000,216,10971005,12645,0,1754312058,12989.552756519995,67.27189146000455,53370.54795 2025-08-04,12:54:20.000,216,10971065,12925,0,1754312059,12989.552756519995,67.2154984200024,53370.57589848 2025-08-04,12:54:21.000,216,10970962,12685,0,1754312060,12989.48539342,67.20140016000369,53370.589872720004 2025-08-04,12:54:22.000,216,10971032,13205,0,1754312061,12989.49886603999,67.19435103000433,53370.57589848 2025-08-04,12:54:23.000,216,10970965,12805,0,1754312062,12989.46518449,67.16615450999961,53370.58288560001 2025-08-04,12:54:24.000,216,10971008,12725,0,1754312063,12989.42476663,67.18730189999769,53370.561924240006 2025-08-04,12:54:25.000,216,10970973,12445,0,1754312064,12989.39782138999,67.16615450999961,53370.6178212 2025-08-04,12:54:26.000,216,10971029,12845,0,1754312065,12989.32372198,67.20844929000305,53370.55493712001 2025-08-04,12:54:27.000,216,10971032,12925,0,1754312066,12989.290040429994,67.23664581000048,53370.60384696001 2025-08-04,12:54:28.000,216,10971016,13005,0,1754312067,12989.310249359994,67.24369493999984,53370.589872720004 2025-08-04,12:54:29.000,216,10971019,12885,0,1754312068,12989.310249359994,67.24369493999984,53370.63179544001 2025-08-04,12:54:30.000,216,10971040,12925,0,1754312069,12989.30351305,67.26484232999792,53370.659743920005 2025-08-04,12:54:31.000,216,10971009,12805,0,1754312070,12989.310249359994,67.28598972000327,53370.6178212 2025-08-04,12:54:32.000,216,10970981,12725,0,1754312071,12989.31698566999,67.3635301500035,53370.610834080006 2025-08-04,12:54:33.000,216,10970980,12845,0,1754312072,12989.290040429994,67.43402145000437,53370.64576968 2025-08-04,12:54:34.000,216,10971014,12925,0,1754312073,12989.310249359994,67.50451274999796,53370.65275680001 2025-08-04,12:54:35.000,216,10971017,12685,0,1754312074,12989.330458289995,67.59615144000418,53370.659743920005 2025-08-04,12:54:36.000,216,10971036,12605,0,1754312075,12989.31698566999,67.64549534999969,53370.610834080006 2025-08-04,12:54:37.000,216,10970994,12965,0,1754312076,12989.37761245999,67.69483926000248,53370.65275680001 2025-08-04,12:54:38.000,216,10970970,12445,0,1754312077,12989.38434877,67.75123230000463,53370.66673104 2025-08-04,12:54:39.000,216,10971000,12565,0,1754312078,12989.411294009995,67.81467446999886,53370.729615120006 2025-08-04,12:54:40.000,216,10970996,12645,0,1754312079,12989.532547589995,67.81467446999886,53370.7924992 2025-08-04,12:54:41.000,216,10970988,12645,0,1754312080,12989.62011961999,67.84992012000293,53370.77153784001 2025-08-04,12:54:42.000,216,10971023,12765,0,1754312081,12989.680746409991,67.8569692500023,53370.827434800005 2025-08-04,12:54:43.000,216,10971025,12645,0,1754312082,12989.707691650001,67.84287099000358,53370.81346056 2025-08-04,12:54:44.000,216,10971023,13005,0,1754312083,12989.754845819996,67.82877273000486,53370.8623704 2025-08-04,12:54:45.000,216,10970992,13005,0,1754312084,12989.808736300001,67.88516576999973,53370.876344640004 2025-08-04,12:54:46.000,216,10971012,12685,0,1754312085,12989.896308329997,67.87106751000101,53370.95320296 2025-08-04,12:54:47.000,216,10971013,12805,0,1754312086,12989.889572020002,67.87106751000101,53370.98813856001 2025-08-04,12:54:48.000,216,10971040,12805,0,1754312087,12989.936726189997,67.83582186000422,53371.02307416 2025-08-04,12:54:49.000,216,10971014,12925,0,1754312088,12989.997352979997,67.84287099000358,53370.98813856001 2025-08-04,12:54:50.000,216,10971020,12605,0,1754312089,12990.010825600002,67.86401838000165,53371.01608704001 2025-08-04,12:54:51.000,216,10970978,12685,0,1754312090,12990.084925009993,67.84992012000293,53371.03704840001 2025-08-04,12:54:52.000,216,10971068,12485,0,1754312091,12990.118606559998,67.82172359999822,53371.02307416 2025-08-04,12:54:53.000,216,10970973,12685,0,1754312092,12990.098397629998,67.77942882000207,53371.071984 2025-08-04,12:54:54.000,216,10971038,13085,0,1754312093,12990.111870250003,67.76533056000335,53371.09993248 2025-08-04,12:54:55.000,216,10971009,12765,0,1754312094,12990.132079180003,67.75828143000399,53371.12788096 2025-08-04,12:54:56.000,216,10971010,12685,0,1754312095,12990.118606559998,67.75123230000463,53371.15582944001 2025-08-04,12:54:57.000,216,10971044,12805,0,1754312096,12990.132079180003,67.7089375200012,53371.18377792001 2025-08-04,12:54:58.000,216,10971029,12485,0,1754312097,12990.138815489998,67.744183169998,53371.211726400004 2025-08-04,12:54:59.000,216,10970993,12685,0,1754312098,12990.132079180003,67.73008490999928,53371.20473928001 2025-08-04,12:55:00.000,216,10971031,12565,0,1754312099,12990.125342869993,67.68779013000312,53371.232687760006 2025-08-04,12:55:01.000,216,10971065,13125,0,1754312100,12990.111870250003,67.65254447999905,53371.232687760006 2025-08-04,12:55:02.000,216,10971038,12565,0,1754312101,12990.111870250003,67.63844622000033,53371.26762336 2025-08-04,12:55:03.000,216,10970997,12605,0,1754312102,12990.118606559998,67.58910231000482,53371.260636240004 2025-08-04,12:55:04.000,216,10971024,13045,0,1754312103,12990.084925009993,67.5609057900001,53371.232687760006 2025-08-04,12:55:05.000,216,10971033,12685,0,1754312104,12990.111870250003,67.54680753000139,53371.18377792001 2025-08-04,12:55:06.000,216,10971051,12965,0,1754312105,12990.091661320002,67.53975840000203,53371.25364912001 2025-08-04,12:55:07.000,216,10971043,12765,0,1754312106,12990.084925009993,67.56795491999947,53371.232687760006 2025-08-04,12:55:08.000,216,10971030,12765,0,1754312107,12990.084925009993,67.5609057900001,53371.22570064001 2025-08-04,12:55:09.000,216,10971042,12605,0,1754312108,12990.084925009993,67.53270927000267,53371.25364912001 2025-08-04,12:55:10.000,216,10971042,12885,0,1754312109,12990.044507149993,67.48336535999988,53371.260636240004 2025-08-04,12:55:11.000,216,10971053,12965,0,1754312110,12990.017561909997,67.51156188000459,53371.28858472 2025-08-04,12:55:12.000,216,10971046,12925,0,1754312111,12990.010825600002,67.50451274999796,53371.20473928001 2025-08-04,12:55:13.000,216,10971037,12645,0,1754312112,12990.064716079993,67.44811971000308,53371.232687760006 2025-08-04,12:55:14.000,216,10971050,12605,0,1754312113,12989.997352979997,67.3987758000003,53371.246662 2025-08-04,12:55:15.000,216,10971024,12965,0,1754312114,12990.004089289992,67.3635301500035,53371.211726400004 2025-08-04,12:55:16.000,216,10971017,12685,0,1754312115,12989.943462499992,67.34238275999815,53371.21871352 2025-08-04,12:55:17.000,216,10971071,12645,0,1754312116,12989.970407740002,67.29303885000263,53371.23967488 2025-08-04,12:55:18.000,216,10971060,12605,0,1754312117,12989.923253569992,67.22254755000176,53371.211726400004 2025-08-04,12:55:19.000,216,10971003,12765,0,1754312118,12989.903044639992,67.23664581000048,53371.19775216 2025-08-04,12:55:20.000,216,10970979,12645,0,1754312119,12989.903044639992,67.18025276999833,53371.211726400004 2025-08-04,12:55:21.000,216,10971011,12885,0,1754312120,12989.889572020002,67.17320363999897,53371.28858472 2025-08-04,12:55:22.000,216,10971032,12925,0,1754312121,12989.916517259997,67.1520562500009,53371.211726400004 2025-08-04,12:55:23.000,216,10970980,12605,0,1754312122,12989.862626779992,67.13090886000282,53371.23967488 2025-08-04,12:55:24.000,216,10971004,12565,0,1754312123,12989.869363090002,67.1027123399981,53371.25364912001 2025-08-04,12:55:25.000,216,10971000,12725,0,1754312124,12989.862626779992,67.01107364999916,53371.21871352 2025-08-04,12:55:26.000,216,10971019,12685,0,1754312125,12989.896308329997,67.02517190999788,53371.25364912001 2025-08-04,12:55:27.000,216,10971049,12845,0,1754312126,12989.815472609997,67.0040245199998,53371.18377792001 2025-08-04,12:55:28.000,216,10970984,12605,0,1754312127,12989.828945230001,66.92648408999958,53371.211726400004 2025-08-04,12:55:29.000,216,10971008,12805,0,1754312128,12989.862626779992,66.95468061000429,53371.19775216 2025-08-04,12:55:30.000,216,10971066,12605,0,1754312129,12989.849154160001,66.92648408999958,53371.22570064001 2025-08-04,12:55:31.000,216,10971054,12845,0,1754312130,12989.855890469997,66.91238583000086,53371.21871352 2025-08-04,12:55:32.000,216,10970965,12805,0,1754312131,12989.869363090002,66.8700910500047,53371.1767908 2025-08-04,12:55:33.000,216,10971043,12685,0,1754312132,12989.842417849992,66.79959975000384,53371.19076504 2025-08-04,12:55:34.000,216,10971028,12645,0,1754312133,12989.862626779992,66.79255062000448,53371.20473928001 2025-08-04,12:55:35.000,216,10971005,12605,0,1754312134,12989.869363090002,66.76435409999976,53371.20473928001 2025-08-04,12:55:36.000,216,10971014,12925,0,1754312135,12989.903044639992,66.73615758000233,53371.211726400004 2025-08-04,12:55:37.000,216,10971036,12805,0,1754312136,12989.903044639992,66.67976454000018,53371.260636240004 2025-08-04,12:55:38.000,216,10971031,12565,0,1754312137,12989.916517259997,66.67271541000082,53371.18377792001 2025-08-04,12:55:39.000,216,10971009,12685,0,1754312138,12989.936726189997,66.6586171500021,53371.21871352 2025-08-04,12:55:40.000,216,10971001,12965,0,1754312139,12989.983880359992,66.59517498000059,53371.21871352 2025-08-04,12:55:41.000,216,10971050,12805,0,1754312140,12990.010825600002,66.58107672000187,53371.18377792001 2025-08-04,12:55:42.000,216,10971016,12605,0,1754312141,12990.057979769997,66.53878193999844,53371.15582944001 2025-08-04,12:55:43.000,216,10970960,12445,0,1754312142,12990.091661320002,66.51058542000101,53371.19076504 2025-08-04,12:55:44.000,216,10971014,12725,0,1754312143,12990.091661320002,66.42599586000142,53371.21871352 2025-08-04,12:55:45.000,216,10970996,12805,0,1754312144,12990.105133939993,66.37665194999863,53371.260636240004 2025-08-04,12:55:46.000,216,10971014,12965,0,1754312145,12990.172497039988,66.37665194999863,53371.21871352 2025-08-04,12:55:47.000,216,10970990,12645,0,1754312146,12990.118606559998,66.36255368999991,53371.16980368 2025-08-04,12:55:48.000,216,10970976,12605,0,1754312147,12990.165760729993,66.32025891000376,53371.232687760006 2025-08-04,12:55:49.000,216,10971010,12805,0,1754312148,12990.212914899988,66.30616064999776,53371.21871352 2025-08-04,12:55:50.000,216,10970990,12685,0,1754312149,12990.219651209998,66.32025891000376,53371.22570064001 2025-08-04,12:55:51.000,216,10971041,12965,0,1754312150,12990.233123829988,66.2991115199984,53371.246662 2025-08-04,12:55:52.000,216,10971049,12725,0,1754312151,12990.219651209998,66.27796413000033,53371.211726400004 2025-08-04,12:55:53.000,216,10970998,13005,0,1754312152,12990.212914899988,66.29206238999905,53371.23967488 2025-08-04,12:55:54.000,216,10971029,12845,0,1754312153,12990.206178589993,66.2991115199984,53371.246662 2025-08-04,12:55:55.000,216,10971002,12805,0,1754312154,12990.185969659993,66.32025891000376,53371.25364912001 2025-08-04,12:55:56.000,216,10971021,12605,0,1754312155,12990.185969659993,66.27091500000097,53371.281597600006 2025-08-04,12:55:57.000,216,10971036,12725,0,1754312156,12990.145551799993,66.29206238999905,53371.25364912001 2025-08-04,12:55:58.000,216,10971006,12605,0,1754312157,12990.179233349998,66.32025891000376,53371.27461048001 2025-08-04,12:55:59.000,216,10970973,12645,0,1754312158,12990.138815489998,66.32025891000376,53371.27461048001 2025-08-04,12:56:00.000,216,10971006,12645,0,1754312159,12990.179233349998,66.32025891000376,53371.281597600006 2025-08-04,12:56:01.000,216,10970998,12885,0,1754312160,12990.172497039988,66.32025891000376,53371.30954608 2025-08-04,12:56:02.000,216,10971013,12445,0,1754312161,12990.159024419998,66.30616064999776,53371.30255896001 2025-08-04,12:56:03.000,216,10971000,12645,0,1754312162,12990.125342869993,66.3132097800044,53371.30255896001 2025-08-04,12:56:04.000,216,10971027,12805,0,1754312163,12990.179233349998,66.28501325999969,53371.34448168 2025-08-04,12:56:05.000,216,10971011,12645,0,1754312164,12990.172497039988,66.28501325999969,53371.33749456 2025-08-04,12:56:06.000,216,10971005,12965,0,1754312165,12990.199442279998,66.23566935000417,53371.32352032001 2025-08-04,12:56:07.000,216,10971030,13085,0,1754312166,12990.192705969988,66.2004237000001,53371.400378640006 2025-08-04,12:56:08.000,216,10971006,12685,0,1754312167,12990.226387519993,66.15107979000459,53371.40736576 2025-08-04,12:56:09.000,216,10971030,12765,0,1754312168,12990.260069069998,66.08058849000372,53371.4562756 2025-08-04,12:56:10.000,216,10970967,12925,0,1754312169,12990.280277999998,66.06649022999773,53371.428327120004 2025-08-04,12:56:11.000,216,10971017,12645,0,1754312170,12990.313959549989,66.06649022999773,53371.44230136001 2025-08-04,12:56:12.000,216,10971031,12805,0,1754312171,12990.361113719999,66.0030480600035,53371.428327120004 2025-08-04,12:56:13.000,216,10970976,12725,0,1754312172,12990.401531579999,65.98190066999814,53371.4562756 2025-08-04,12:56:14.000,216,10971000,12525,0,1754312173,12990.441949439999,65.96075328000006,53371.50518544 2025-08-04,12:56:15.000,216,10970988,12765,0,1754312174,12990.49583991999,65.94665502000134,53371.55409528 2025-08-04,12:56:16.000,216,10971023,12845,0,1754312175,12990.51604884999,65.93255676000263,53371.54012104001 2025-08-04,12:56:17.000,216,10970984,12765,0,1754312176,12990.55646670999,65.93960589000199,53371.53313392 2025-08-04,12:56:18.000,216,10971033,12725,0,1754312177,12990.529521469995,65.98894980000478,53371.51217256 2025-08-04,12:56:19.000,216,10971001,12845,0,1754312178,12990.56320302,65.96075328000006,53371.5261468 2025-08-04,12:56:20.000,216,10970995,12805,0,1754312179,12990.58341195,66.02419545000157,53371.53313392 2025-08-04,12:56:21.000,216,10971042,12885,0,1754312180,12990.62382981,66.02419545000157,53371.51217256 2025-08-04,12:56:22.000,216,10971025,12885,0,1754312181,12990.66424767,66.03124458000093,53371.54012104001 2025-08-04,12:56:23.000,216,10971025,12725,0,1754312182,12990.650775049995,66.08763762000308,53371.547108160004 2025-08-04,12:56:24.000,216,10970987,12605,0,1754312183,12990.71813814999,66.09468675000244,53371.547108160004 2025-08-04,12:56:25.000,216,10971010,12605,0,1754312184,12990.72487446,66.12993239999923,53371.65191496 2025-08-04,12:56:26.000,216,10971004,12725,0,1754312185,12990.74508339,66.17222718000266,53371.65191496 2025-08-04,12:56:27.000,216,10971040,12645,0,1754312186,12990.78550125,66.23566935000417,53371.70781192001 2025-08-04,12:56:28.000,216,10971002,12645,0,1754312187,12990.77876493999,66.24271848000353,53371.67287632 2025-08-04,12:56:29.000,216,10971000,12885,0,1754312188,12990.81918279999,66.27091500000097,53371.72178616 2025-08-04,12:56:30.000,216,10970952,12725,0,1754312189,12990.859600659991,66.23566935000417,53371.770696 2025-08-04,12:56:31.000,216,10970997,12765,0,1754312190,12990.900018519991,66.22157108999818,53371.763708880004 2025-08-04,12:56:32.000,216,10971029,13165,0,1754312191,12990.947172690001,66.25681674000225,53371.80563160001 2025-08-04,12:56:33.000,216,10971068,13005,0,1754312192,12990.987590550001,66.21452195999882,53371.82659296001 2025-08-04,12:56:34.000,216,10971043,12765,0,1754312193,12991.068426270002,66.18632544000138,53371.86152856 2025-08-04,12:56:35.000,216,10971029,12845,0,1754312194,12991.122316749992,66.17927631000202,53371.86152856 2025-08-04,12:56:36.000,216,10971019,12805,0,1754312195,12991.182943539992,66.15812892000395,53371.9104384 2025-08-04,12:56:37.000,216,10971035,12605,0,1754312196,12991.250306640002,66.12288326999987,53371.95934824 2025-08-04,12:56:38.000,216,10970964,12965,0,1754312197,12991.283988189993,66.14403065999795,53371.94537400001 2025-08-04,12:56:39.000,216,10971009,12845,0,1754312198,12991.297460809998,66.09468675000244,53371.96633536 2025-08-04,12:56:40.000,216,10970984,12405,0,1754312199,12991.337878669998,66.06649022999773,53371.931399760004 2025-08-04,12:56:41.000,216,10971033,12605,0,1754312200,12991.398505459998,66.0030480600035,53372.04319368001 2025-08-04,12:56:42.000,216,10971049,12525,0,1754312201,12991.425450699993,65.97485153999878,53372.0152452 2025-08-04,12:56:43.000,216,10970996,13005,0,1754312202,12991.472604869989,65.8902619799992,53372.03620656 2025-08-04,12:56:44.000,216,10971026,12525,0,1754312203,12991.506286419994,65.83386894000432,53372.11306488001 2025-08-04,12:56:45.000,216,10971021,12725,0,1754312204,12991.546704279994,65.83386894000432,53372.04319368001 2025-08-04,12:56:46.000,216,10970986,12925,0,1754312205,12991.553440589989,65.81977067999833,53372.120052000006 2025-08-04,12:56:47.000,216,10971065,12645,0,1754312206,12991.587122139994,65.80567241999961,53372.13402624 2025-08-04,12:56:48.000,216,10971045,12965,0,1754312207,12991.580385829999,65.79862329000025,53372.18293608 2025-08-04,12:56:49.000,216,10970981,12605,0,1754312208,12991.61406737999,65.74927938000474,53372.217871680004 2025-08-04,12:56:50.000,216,10970993,12565,0,1754312209,12991.566913209994,65.77042677000281,53372.217871680004 2025-08-04,12:56:51.000,216,10971045,12885,0,1754312210,12991.573649519989,65.72813198999938,53372.25280728 2025-08-04,12:56:52.000,216,10970982,12685,0,1754312211,12991.560176899999,65.74927938000474,53372.27376864 2025-08-04,12:56:53.000,216,10971024,12965,0,1754312212,12991.486077489993,65.74927938000474,53372.287742880006 2025-08-04,12:56:54.000,216,10971015,12805,0,1754312213,12991.492813799989,65.74927938000474,53372.28075576001 2025-08-04,12:56:55.000,216,10971040,12765,0,1754312214,12991.486077489993,65.79862329000025,53372.30870424001 2025-08-04,12:56:56.000,216,10970986,12605,0,1754312215,12991.432187009988,65.84091807000368,53372.35761408001 2025-08-04,12:56:57.000,216,10971004,12845,0,1754312216,12991.391769149988,65.84091807000368,53372.30171712 2025-08-04,12:56:58.000,216,10971019,13085,0,1754312217,12991.351351290003,65.84796720000304,53372.32966560001 2025-08-04,12:56:59.000,216,10971042,12925,0,1754312218,12991.337878669998,65.86911459000112,53372.37158832 2025-08-04,12:57:00.000,216,10970957,12565,0,1754312219,12991.270515570002,65.91140937000455,53372.44145952 2025-08-04,12:57:01.000,216,10971004,12885,0,1754312220,12991.243570329993,65.92550763000327,53372.37857544001 2025-08-04,12:57:02.000,216,10971032,12845,0,1754312221,12991.189679850002,65.93960589000199,53372.39254968 2025-08-04,12:57:03.000,216,10971061,12805,0,1754312222,12991.149261990002,65.91845850000391,53372.37158832 2025-08-04,12:57:04.000,216,10970993,12525,0,1754312223,12991.054953649997,65.87616372000048,53372.39953680001 2025-08-04,12:57:05.000,216,10971030,12845,0,1754312224,12991.028008410001,65.83386894000432,53372.37857544001 2025-08-04,12:57:06.000,216,10970994,12565,0,1754312225,12990.967381620001,65.7563285100041,53372.32267848 2025-08-04,12:57:07.000,216,10971005,12485,0,1754312226,12990.913491139996,65.67173895000451,53372.35062696 2025-08-04,12:57:08.000,216,10970956,12885,0,1754312227,12990.920227449991,65.61534591000236,53372.32267848 2025-08-04,12:57:09.000,216,10970966,12765,0,1754312228,12990.86633697,65.53780548000213,53372.34363984 2025-08-04,12:57:10.000,216,10970967,12765,0,1754312229,12990.832655419996,65.47436331000063,53372.30870424001 2025-08-04,12:57:11.000,216,10971050,13045,0,1754312230,12990.812446489996,65.34042983999825,53372.39953680001 2025-08-04,12:57:12.000,216,10971041,12925,0,1754312231,12990.792237559996,65.2487911499993,53372.31569136 2025-08-04,12:57:13.000,216,10970998,12765,0,1754312232,12990.711401839995,65.1853489799978,53372.30870424001 2025-08-04,12:57:14.000,216,10971057,12765,0,1754312233,12990.69792921999,65.07961203000013,53372.28075576001 2025-08-04,12:57:15.000,216,10971004,12525,0,1754312234,12990.650775049995,64.98092421000183,53372.266781520004 2025-08-04,12:57:16.000,216,10971029,12845,0,1754312235,12990.610357189995,64.92453116999968,53372.21088456001 2025-08-04,12:57:17.000,216,10971033,12645,0,1754312236,12990.57667563999,64.86108899999817,53372.23184592001 2025-08-04,12:57:18.000,216,10970975,12685,0,1754312237,12990.549730399995,64.77649943999859,53372.19691032 2025-08-04,12:57:19.000,216,10971022,12685,0,1754312238,12990.549730399995,64.77649943999859,53372.2248588 2025-08-04,12:57:20.000,216,10970985,12645,0,1754312239,12990.52278516,64.73420466000243,53372.14800048 2025-08-04,12:57:21.000,216,10971033,12805,0,1754312240,12990.448685749994,64.69895900999836,53372.19691032 2025-08-04,12:57:22.000,216,10970975,12645,0,1754312241,12990.448685749994,64.64961510000285,53372.120052000006 2025-08-04,12:57:23.000,216,10971031,12605,0,1754312242,12990.408267889994,64.62141857999814,53372.14800048 2025-08-04,12:57:24.000,216,10970994,12925,0,1754312243,12990.401531579999,64.64961510000285,53372.14101336001 2025-08-04,12:57:25.000,216,10970964,12845,0,1754312244,12990.320695859999,64.60732031999942,53372.099090640004 2025-08-04,12:57:26.000,216,10971018,12885,0,1754312245,12990.374586339989,64.60027119000006,53372.13402624 2025-08-04,12:57:27.000,216,10971015,12525,0,1754312246,12990.287014309994,64.58617293000134,53372.099090640004 2025-08-04,12:57:28.000,216,10970973,12605,0,1754312247,12990.273541689989,64.57912380000198,53372.09210352001 2025-08-04,12:57:29.000,216,10970978,12645,0,1754312248,12990.233123829988,64.53682901999855,53372.09210352001 2025-08-04,12:57:30.000,216,10970969,12725,0,1754312249,12990.266805379993,64.50863250000111,53372.03620656 2025-08-04,12:57:31.000,216,10971029,12685,0,1754312250,12990.253332759989,64.51568163000047,53372.099090640004 2025-08-04,12:57:32.000,216,10970975,12765,0,1754312251,12990.212914899988,64.45928858999832,53372.02921944 2025-08-04,12:57:33.000,216,10970988,12845,0,1754312252,12990.165760729993,64.3817481599981,53372.03620656 2025-08-04,12:57:34.000,216,10970954,12765,0,1754312253,12990.206178589993,64.33240425000258,53372.03620656 2025-08-04,12:57:35.000,216,10970966,12445,0,1754312254,12990.226387519993,64.25486382000236,53372.001270960005 2025-08-04,12:57:36.000,216,10970963,12645,0,1754312255,12990.192705969988,64.21961816999828,53372.02921944 2025-08-04,12:57:37.000,216,10970966,12605,0,1754312256,12990.199442279998,64.18437252000149,53372.02223232001 2025-08-04,12:57:38.000,216,10971018,12845,0,1754312257,12990.199442279998,64.14207773999806,53371.99428384001 2025-08-04,12:57:39.000,216,10970974,12565,0,1754312258,12990.165760729993,64.05748817999847,53371.99428384001 2025-08-04,12:57:40.000,216,10970965,12965,0,1754312259,12990.172497039988,64.04338991999975,53371.93838688 2025-08-04,12:57:41.000,216,10970972,12685,0,1754312260,12990.172497039988,63.98699688000488,53371.96633536 2025-08-04,12:57:42.000,216,10971029,12605,0,1754312261,12990.145551799993,63.95175123000081,53371.95934824 2025-08-04,12:57:43.000,216,10970994,12605,0,1754312262,12990.125342869993,63.909456450004654,53371.9104384 2025-08-04,12:57:44.000,216,10971010,12805,0,1754312263,12990.152288109988,63.89535818999866,53371.952361120006 2025-08-04,12:57:45.000,216,10970966,12485,0,1754312264,12990.172497039988,63.88125992999994,53371.931399760004 2025-08-04,12:57:46.000,216,10970939,12765,0,1754312265,12990.159024419998,63.83896515000379,53371.97332248001 2025-08-04,12:57:47.000,216,10971012,12805,0,1754312266,12990.132079180003,63.817817759998434,53371.86152856 2025-08-04,12:57:48.000,216,10971005,12765,0,1754312267,12990.098397629998,63.83896515000379,53371.903451280006 2025-08-04,12:57:49.000,216,10971009,12645,0,1754312268,12990.084925009993,63.83191602000443,53371.88947704 2025-08-04,12:57:50.000,216,10970999,12605,0,1754312269,12990.071452390002,63.83191602000443,53371.882489920004 2025-08-04,12:57:51.000,216,10971005,12765,0,1754312270,12990.057979769997,63.82486688999779,53371.92441264001 2025-08-04,12:57:52.000,216,10971017,12725,0,1754312271,12990.071452390002,63.867161670001224,53371.95934824 2025-08-04,12:57:53.000,216,10971028,12725,0,1754312272,12990.037770839997,63.860112540001865,53371.94537400001 2025-08-04,12:57:54.000,216,10970995,12885,0,1754312273,12990.031034530002,63.853063410002505,53371.95934824 2025-08-04,12:57:55.000,216,10971007,12605,0,1754312274,12990.031034530002,63.87421080000058,53371.97332248001 2025-08-04,12:57:56.000,216,10971013,12725,0,1754312275,12989.990616670002,63.83896515000379,53371.98729672 2025-08-04,12:57:57.000,216,10970977,12445,0,1754312276,12990.024298219992,63.796670370000356,53372.00825808 2025-08-04,12:57:58.000,216,10971007,12605,0,1754312277,12990.004089289992,63.76847385000292,53372.00825808 2025-08-04,12:57:59.000,216,10970968,12725,0,1754312278,12989.997352979997,63.74732646000484,53371.97332248001 2025-08-04,12:58:00.000,216,10970997,12565,0,1754312279,12989.977144049997,63.669786030004616,53372.02223232001 2025-08-04,12:58:01.000,216,10971019,12445,0,1754312280,12989.956935119997,63.61339299000247,53372.071142160006 2025-08-04,12:58:02.000,216,10971004,13085,0,1754312281,12989.929989880002,63.59929473000375,53372.02921944 2025-08-04,12:58:03.000,216,10971013,12965,0,1754312282,12989.956935119997,63.50060690999817,53372.00825808 2025-08-04,12:58:04.000,216,10971013,12725,0,1754312283,12989.956935119997,63.48650864999945,53372.05716792 2025-08-04,12:58:05.000,216,10971043,12605,0,1754312284,12989.977144049997,63.47241039000073,53372.06415504001 2025-08-04,12:58:06.000,216,10971019,12605,0,1754312285,12989.950198810002,63.451263000002655,53372.0851164 2025-08-04,12:58:07.000,216,10971052,12805,0,1754312286,12989.956935119997,63.43011561000458,53372.04319368001 2025-08-04,12:58:08.000,216,10971002,12805,0,1754312287,12989.950198810002,63.38782083000115,53372.0851164 2025-08-04,12:58:09.000,216,10971035,12605,0,1754312288,12989.963671429992,63.401919089999865,53372.06415504001 2025-08-04,12:58:10.000,216,10971010,12765,0,1754312289,12989.990616670002,63.451263000002655,53372.13402624 2025-08-04,12:58:11.000,216,10970989,12805,0,1754312290,12990.010825600002,63.46536126000137,53372.16197472001 2025-08-04,12:58:12.000,216,10970947,12605,0,1754312291,12990.044507149993,63.46536126000137,53372.099090640004 2025-08-04,12:58:13.000,216,10971015,12725,0,1754312292,12990.071452390002,63.48650864999945,53372.099090640004 2025-08-04,12:58:14.000,216,10970974,12845,0,1754312293,12990.064716079993,63.51470517000416,53372.168961840005 2025-08-04,12:58:15.000,216,10970998,12645,0,1754312294,12990.091661320002,63.54995082000096,53372.18293608 2025-08-04,12:58:16.000,216,10971003,12485,0,1754312295,12990.091661320002,63.571098209999036,53372.21088456001 2025-08-04,12:58:17.000,216,10970995,12805,0,1754312296,12990.071452390002,63.60634386000311,53372.217871680004 2025-08-04,12:58:18.000,216,10970967,12725,0,1754312297,12990.105133939993,63.634540380000544,53372.20389744 2025-08-04,12:58:19.000,216,10971024,12405,0,1754312298,12990.105133939993,63.66273689999798,53372.23184592001 2025-08-04,12:58:20.000,216,10970983,12805,0,1754312299,12990.091661320002,63.669786030004616,53372.238833040006 2025-08-04,12:58:21.000,216,10970994,12645,0,1754312300,12990.132079180003,63.70503168000141,53372.27376864 2025-08-04,12:58:22.000,216,10970997,12645,0,1754312301,12990.098397629998,63.71912994000013,53372.25280728 2025-08-04,12:58:23.000,216,10970962,12805,0,1754312302,12990.084925009993,63.74027732999821,53372.30870424001 2025-08-04,12:58:24.000,216,10970920,12685,0,1754312303,12990.064716079993,63.72617906999949,53372.30870424001 2025-08-04,12:58:25.000,216,10970978,12845,0,1754312304,12990.057979769997,63.73322819999885,53372.32966560001 2025-08-04,12:58:26.000,216,10970981,12645,0,1754312305,12990.031034530002,63.73322819999885,53372.29473 2025-08-04,12:58:27.000,216,10971087,12565,0,1754312306,12990.010825600002,63.70503168000141,53372.29473 2025-08-04,12:58:28.000,216,10970968,12685,0,1754312307,12989.997352979997,63.69093342000269,53372.34363984 2025-08-04,12:58:29.000,216,10970933,12685,0,1754312308,12989.977144049997,63.66273689999798,53372.35062696 2025-08-04,12:58:30.000,216,10970991,12805,0,1754312309,12989.990616670002,63.620442120001826,53372.32966560001 2025-08-04,12:58:31.000,216,10971004,12765,0,1754312310,12989.963671429992,63.53585256000224,53372.385562560004 2025-08-04,12:58:32.000,216,10971010,12645,0,1754312311,12989.929989880002,63.51470517000416,53372.385562560004 2025-08-04,12:58:33.000,216,10970968,12845,0,1754312312,12989.929989880002,63.46536126000137,53372.385562560004 2025-08-04,12:58:34.000,216,10970904,12845,0,1754312313,12989.936726189997,63.43716474000394,53372.336652720005 2025-08-04,12:58:35.000,216,10970987,12565,0,1754312314,12989.950198810002,63.36667344000307,53372.42049816 2025-08-04,12:58:36.000,216,10971007,12725,0,1754312315,12989.936726189997,63.2961821400022,53372.385562560004 2025-08-04,12:58:37.000,216,10970965,12805,0,1754312316,12989.903044639992,63.25388735999877,53372.39254968 2025-08-04,12:58:38.000,216,10970961,12605,0,1754312317,12989.923253569992,63.183396059997904,53372.39254968 2025-08-04,12:58:39.000,216,10970987,12965,0,1754312318,12989.903044639992,63.11290476000431,53372.37158832 2025-08-04,12:58:40.000,216,10970959,12405,0,1754312319,12989.882835709992,63.02126606999809,53372.34363984 2025-08-04,12:58:41.000,216,10971001,12765,0,1754312320,12989.896308329997,62.96487303000322,53372.35761408001 2025-08-04,12:58:42.000,216,10971016,12485,0,1754312321,12989.862626779992,62.85208694999892,53372.35761408001 2025-08-04,12:58:43.000,216,10970978,12805,0,1754312322,12989.896308329997,62.809792170002765,53372.37857544001 2025-08-04,12:58:44.000,216,10970983,12805,0,1754312323,12989.835681539997,62.71815348000382,53372.37158832 2025-08-04,12:58:45.000,216,10971020,12525,0,1754312324,12989.822208919992,62.61241652999888,53372.32966560001 2025-08-04,12:58:46.000,216,10971029,12805,0,1754312325,12989.788527370001,62.54897436000465,53372.39254968 2025-08-04,12:58:47.000,216,10970996,12765,0,1754312326,12989.741373199991,62.45028653999907,53372.37158832 2025-08-04,12:58:48.000,216,10970979,12645,0,1754312327,12989.727900580001,62.3797952399982,53372.31569136 2025-08-04,12:58:49.000,216,10971037,12685,0,1754312328,12989.700955339991,62.31635307000397,53372.30171712 2025-08-04,12:58:50.000,216,10971035,12805,0,1754312329,12989.660537479991,62.2458617700031,53372.30870424001 2025-08-04,12:58:51.000,216,10971023,12725,0,1754312330,12989.633592239996,62.231763510004384,53372.287742880006 2025-08-04,12:58:52.000,216,10971033,12885,0,1754312331,12989.58643807,62.16127221000352,53372.29473 2025-08-04,12:58:53.000,216,10970967,12765,0,1754312332,12989.50560235,62.19651786000031,53372.217871680004 2025-08-04,12:58:54.000,216,10970999,12725,0,1754312333,12989.41803031999,62.1471739500048,53372.238833040006 2025-08-04,12:58:55.000,216,10971005,12645,0,1754312334,12989.35740352999,62.168321340002876,53372.19691032 2025-08-04,12:58:56.000,216,10971011,12845,0,1754312335,12989.30351305,62.133075689998805,53372.1549876 2025-08-04,12:58:57.000,216,10971022,12565,0,1754312336,12989.26309519,62.140124819998164,53372.168961840005 2025-08-04,12:58:58.000,216,10970983,12885,0,1754312337,12989.182259469999,62.16127221000352,53372.12703912 2025-08-04,12:58:59.000,216,10971039,12685,0,1754312338,12989.101423749999,62.11192830000073,53372.13402624 2025-08-04,12:59:00.000,216,10970971,12445,0,1754312339,12989.000379099998,62.133075689998805,53372.12703912 2025-08-04,12:59:01.000,216,10970957,12885,0,1754312340,12988.926279689993,62.15422308000416,53372.09210352001 2025-08-04,12:59:02.000,216,10970946,12605,0,1754312341,12988.892598140003,62.11192830000073,53372.0851164 2025-08-04,12:59:03.000,216,10970981,12725,0,1754312342,12988.805026109992,62.1471739500048,53372.04319368001 2025-08-04,12:59:04.000,216,10971034,12885,0,1754312343,12988.744399319992,62.133075689998805,53372.04319368001 2025-08-04,12:59:05.000,216,10970908,12725,0,1754312344,12988.677036219997,62.126026559999445,53372.071142160006 2025-08-04,12:59:06.000,216,10971006,12725,0,1754312345,12988.677036219997,62.09783004000201,53372.06415504001 2025-08-04,12:59:07.000,216,10971023,12445,0,1754312346,12988.616409429997,62.04848612999922,53371.95934824 2025-08-04,12:59:08.000,216,10971033,12725,0,1754312347,12988.549046330001,62.01324048000242,53371.91742552 2025-08-04,12:59:09.000,216,10971024,12725,0,1754312348,12988.535573709996,61.96389656999963,53371.9104384 2025-08-04,12:59:10.000,216,10971039,12605,0,1754312349,12988.454737989996,61.90750353000476,53371.92441264001 2025-08-04,12:59:11.000,216,10970968,12725,0,1754312350,12988.461474299991,61.88635613999941,53371.931399760004 2025-08-04,12:59:12.000,216,10971045,12965,0,1754312351,12988.414320129996,61.84406136000325,53371.94537400001 2025-08-04,12:59:13.000,216,10971008,12685,0,1754312352,12988.441265369991,61.79471745000046,53371.91742552 2025-08-04,12:59:14.000,216,10971026,12765,0,1754312353,12988.414320129996,61.71012789000088,53371.833580080005 2025-08-04,12:59:15.000,216,10971018,12605,0,1754312354,12988.40084750999,61.65373484999873,53371.86152856 2025-08-04,12:59:16.000,216,10971061,12845,0,1754312355,12988.394111199996,61.5761944199985,53371.82659296001 2025-08-04,12:59:17.000,216,10970957,12845,0,1754312356,12988.40758382,61.51275225000427,53371.770696 2025-08-04,12:59:18.000,216,10970925,12765,0,1754312357,12988.394111199996,61.47045747000084,53371.770696 2025-08-04,12:59:19.000,216,10971007,12645,0,1754312358,12988.38063857999,61.371769650002534,53371.80563160001 2025-08-04,12:59:20.000,216,10971034,12965,0,1754312359,12988.373902269996,61.38586791000125,53371.82659296001 2025-08-04,12:59:21.000,216,10970985,13005,0,1754312360,12988.36716596,61.34357312999782,53371.79165736 2025-08-04,12:59:22.000,216,10970994,12285,0,1754312361,12988.40758382,61.322425739999744,53371.79864448 2025-08-04,12:59:23.000,216,10970906,12605,0,1754312362,12988.38063857999,61.3294748699991,53371.79864448 2025-08-04,12:59:24.000,216,10970997,12605,0,1754312363,12988.40758382,61.35062226000446,53371.79864448 2025-08-04,12:59:25.000,216,10970932,12605,0,1754312364,12988.40758382,61.34357312999782,53371.77768312001 2025-08-04,12:59:26.000,216,10971018,12805,0,1754312365,12988.414320129996,61.37881878000189,53371.75672176001 2025-08-04,12:59:27.000,216,10971046,12725,0,1754312366,12988.36716596,61.39291704000061,53371.85454144001 2025-08-04,12:59:28.000,216,10970953,12645,0,1754312367,12988.353693339996,61.39996616999997,53371.784670240006 2025-08-04,12:59:29.000,216,10971017,12765,0,1754312368,12988.394111199996,61.40701529999933,53371.79165736 2025-08-04,12:59:30.000,216,10971016,12725,0,1754312369,12988.38737489,61.43521182000404,53371.784670240006 2025-08-04,12:59:31.000,216,10971004,12685,0,1754312370,12988.421056439991,61.4775066000002,53371.784670240006 2025-08-04,12:59:32.000,216,10970964,12525,0,1754312371,12988.40758382,61.45635921000212,53371.79864448 2025-08-04,12:59:33.000,216,10970974,12765,0,1754312372,12988.373902269996,61.47045747000084,53371.81261872 2025-08-04,12:59:34.000,216,10970978,12765,0,1754312373,12988.353693339996,61.4775066000002,53371.77768312001 2025-08-04,12:59:35.000,216,10971032,12765,0,1754312374,12988.373902269996,61.55504703000042,53371.81960584 2025-08-04,12:59:36.000,216,10971037,12925,0,1754312375,12988.333484409995,61.55504703000042,53371.784670240006 2025-08-04,12:59:37.000,216,10971008,12725,0,1754312376,12988.32001178999,61.547997900001064,53371.79165736 2025-08-04,12:59:38.000,216,10970987,12685,0,1754312377,12988.27959392999,61.58324354999786,53371.79165736 2025-08-04,12:59:39.000,216,10970981,12885,0,1754312378,12988.24591238,61.58324354999786,53371.75672176001 2025-08-04,12:59:40.000,216,10971016,12925,0,1754312379,12988.192021899995,61.5761944199985,53371.75672176001 2025-08-04,12:59:41.000,216,10970988,12925,0,1754312380,12988.21896713999,61.547997900001064,53371.665889200005 2025-08-04,12:59:42.000,216,10970978,12925,0,1754312381,12988.23917606999,61.540948770001705,53371.79864448 2025-08-04,12:59:43.000,216,10970996,12605,0,1754312382,12988.18528559,61.597341810003854,53371.735760400006 2025-08-04,12:59:44.000,216,10970975,13005,0,1754312383,12988.18528559,61.56209615999978,53371.735760400006 2025-08-04,12:59:45.000,216,10970951,12685,0,1754312384,12988.15834034999,61.491604859998915,53371.72178616 2025-08-04,12:59:46.000,216,10970959,12605,0,1754312385,12988.192021899995,61.498653989998274,53371.68685056001 2025-08-04,12:59:47.000,216,10971004,12965,0,1754312386,12988.14486773,61.50570312000491,53371.67287632 2025-08-04,12:59:48.000,216,10970972,12885,0,1754312387,12988.17854927999,61.51275225000427,53371.68685056001 2025-08-04,12:59:49.000,216,10971037,12605,0,1754312388,12988.171812969995,61.45635921000212,53371.714799040004 2025-08-04,12:59:50.000,216,10970979,12605,0,1754312389,12988.13813141999,61.42111355999805,53371.7008248 2025-08-04,12:59:51.000,216,10971052,12645,0,1754312390,12988.111186179995,61.371769650002534,53371.69383768 2025-08-04,12:59:52.000,216,10971004,12765,0,1754312391,12988.090977249994,61.3294748699991,53371.64492784 2025-08-04,12:59:53.000,216,10970963,12885,0,1754312392,12988.111186179995,61.258983569998236,53371.665889200005 2025-08-04,12:59:54.000,216,10970979,12645,0,1754312393,12988.070768319994,61.20963966000272,53371.64492784 2025-08-04,12:59:55.000,216,10970995,12805,0,1754312394,12988.06403201,61.10390270999778,53371.64492784 2025-08-04,12:59:56.000,216,10971019,12885,0,1754312395,12988.023614149999,61.02636228000483,53371.6309536 2025-08-04,12:59:57.000,216,10971012,12605,0,1754312396,12988.03708676999,60.94177271999797,53371.616979360006 2025-08-04,12:59:58.000,216,10970956,12885,0,1754312397,12988.003405219999,60.84308489999967,53371.547108160004 2025-08-04,12:59:59.000,216,10971041,12485,0,1754312398,12988.003405219999,60.74439708000136,53371.56108240001 2025-08-04,13:00:00.000,216,10971007,13005,0,1754312399,12987.909096879994,60.63161100000434,53371.51217256 2025-08-04,13:00:01.000,216,10971061,13005,0,1754312400,12987.902360569999,60.5258740499994,53371.58204376 2025-08-04,13:00:02.000,216,10971002,12605,0,1754312401,12987.841733779998,60.39898971000366,53371.5261468 2025-08-04,13:00:03.000,216,10970963,12725,0,1754312402,12987.814788539989,60.34259667000151,53371.47723696 2025-08-04,13:00:04.000,216,10971006,12725,0,1754312403,12987.834997469989,60.19456494000042,53371.47723696 2025-08-04,13:00:05.000,216,10971003,12565,0,1754312404,12987.774370679988,60.095877120002115,53371.51915968001 2025-08-04,13:00:06.000,216,10971003,12685,0,1754312405,12987.754161749988,60.07472973000404,53371.51217256 2025-08-04,13:00:07.000,216,10971009,12845,0,1754312406,12987.693534960003,59.9689927799991,53371.449288480006 2025-08-04,13:00:08.000,216,10971027,12885,0,1754312407,12987.639644479998,59.919648870003584,53371.4562756 2025-08-04,13:00:09.000,216,10971064,12885,0,1754312408,12987.599226619997,59.87735409000015,53371.41435288 2025-08-04,13:00:10.000,216,10971018,12685,0,1754312409,12987.585753999992,59.813911919998645,53371.3864044 2025-08-04,13:00:11.000,216,10971011,12965,0,1754312410,12987.504918279992,59.79276453000057,53371.35146880001 2025-08-04,13:00:12.000,216,10971030,12765,0,1754312411,12987.457764109997,59.78571540000121,53371.35146880001 2025-08-04,13:00:13.000,216,10970970,12765,0,1754312412,12987.424082559992,59.79276453000057,53371.40736576 2025-08-04,13:00:14.000,216,10971026,13005,0,1754312413,12987.390401010001,59.79981365999993,53371.379417280004 2025-08-04,13:00:15.000,216,10971025,12725,0,1754312414,12987.316301599996,59.856206700002076,53371.3165332 2025-08-04,13:00:16.000,216,10971064,12885,0,1754312415,12987.22872957,59.88440321999951,53371.29557184 2025-08-04,13:00:17.000,216,10971000,12965,0,1754312416,12987.154630159996,59.96194364999974,53371.29557184 2025-08-04,13:00:18.000,216,10971021,12725,0,1754312417,12987.06705813,60.01833669000189,53371.260636240004 2025-08-04,13:00:19.000,216,10971042,12645,0,1754312418,12986.992958719995,60.081778860003396,53371.28858472 2025-08-04,13:00:20.000,216,10971002,12725,0,1754312419,12986.851496209994,60.088827990002756,53371.26762336 2025-08-04,13:00:21.000,216,10970992,12605,0,1754312420,12986.8447599,60.102926250001474,53371.23967488 2025-08-04,13:00:22.000,216,10971041,12885,0,1754312421,12986.77739679999,60.152270160004264,53371.20473928001 2025-08-04,13:00:23.000,216,10970965,12765,0,1754312422,12986.656143219989,60.18751581000106,53371.1418552 2025-08-04,13:00:24.000,216,10971013,12685,0,1754312423,12986.635934289989,60.16636842000298,53371.22570064001 2025-08-04,13:00:25.000,216,10971022,12685,0,1754312424,12986.555098569988,60.152270160004264,53371.21871352 2025-08-04,13:00:26.000,216,10971040,12725,0,1754312425,12986.514680709988,60.1804666800017,53371.18377792001 2025-08-04,13:00:27.000,216,10970989,12685,0,1754312426,12986.507944399993,60.12407363999955,53371.162816560005 2025-08-04,13:00:28.000,216,10970964,13005,0,1754312427,12986.454053920002,60.088827990002756,53371.15582944001 2025-08-04,13:00:29.000,216,10970961,12605,0,1754312428,12986.413636060002,59.99014017000445,53371.18377792001 2025-08-04,13:00:30.000,216,10971030,12765,0,1754312429,12986.373218200002,59.9337471300023,53371.16980368 2025-08-04,13:00:31.000,216,10971034,12765,0,1754312430,12986.393427130002,59.82801018000464,53371.12089384 2025-08-04,13:00:32.000,216,10971034,12725,0,1754312431,12986.373218200002,59.70817497000098,53371.08595824001 2025-08-04,13:00:33.000,216,10971005,12885,0,1754312432,12986.353009270002,59.56719236999925,53371.092945360004 2025-08-04,13:00:34.000,216,10970933,12965,0,1754312433,12986.359745579997,59.4755536800003,53371.05800976001 2025-08-04,13:00:35.000,216,10971010,12605,0,1754312434,12986.319327719997,59.39096412000072,53371.08595824001 2025-08-04,13:00:36.000,216,10970980,12605,0,1754312435,12986.305855099992,59.29227630000241,53371.044035520004 2025-08-04,13:00:37.000,216,10971027,12765,0,1754312436,12986.346272959992,59.24998151999898,53371.03704840001 2025-08-04,13:00:38.000,216,10971000,12885,0,1754312437,12986.346272959992,59.172441089998756,53370.98115144 2025-08-04,13:00:39.000,216,10970972,12885,0,1754312438,12986.346272959992,59.11604805000388,53370.98115144 2025-08-04,13:00:40.000,216,10970983,12805,0,1754312439,12986.373218200002,59.06670414000109,53370.95320296 2025-08-04,13:00:41.000,216,10970969,12765,0,1754312440,12986.373218200002,59.0314584900043,53370.995125680005 2025-08-04,13:00:42.000,216,10970947,12445,0,1754312441,12986.353009270002,59.003261969999585,53370.96717720001 2025-08-04,13:00:43.000,216,10970955,12725,0,1754312442,12986.326064029992,58.94686893000471,53370.91826736001 2025-08-04,13:00:44.000,216,10970991,12765,0,1754312443,12986.292382480002,58.94686893000471,53370.876344640004 2025-08-04,13:00:45.000,216,10970990,12725,0,1754312444,12986.265437239992,58.94686893000471,53370.897306000006 2025-08-04,13:00:46.000,216,10971043,12805,0,1754312445,12986.251964620002,58.97506545000215,53370.88333176 2025-08-04,13:00:47.000,216,10970950,12605,0,1754312446,12986.218283069997,58.96096719000343,53370.81346056 2025-08-04,13:00:48.000,216,10971008,12805,0,1754312447,12986.171128900001,58.95391806000407,53370.81346056 2025-08-04,13:00:49.000,216,10971024,12805,0,1754312448,12986.130711040001,58.94686893000471,53370.80647344 2025-08-04,13:00:50.000,216,10970972,12885,0,1754312449,12986.144183659992,58.95391806000407,53370.79948632001 2025-08-04,13:00:51.000,216,10970980,12805,0,1754312450,12986.083556869991,58.96801632000279,53370.778524960006 2025-08-04,13:00:52.000,216,10971020,12685,0,1754312451,12986.043139009991,58.93981979999808,53370.78551208 2025-08-04,13:00:53.000,216,10971006,12565,0,1754312452,12985.98924853,58.91867241,53370.778524960006 2025-08-04,13:00:54.000,216,10970995,12965,0,1754312453,12985.955566979996,58.92572153999936,53370.757563600004 2025-08-04,13:00:55.000,216,10971011,12885,0,1754312454,12985.92862174,58.89047589000256,53370.729615120006 2025-08-04,13:00:56.000,216,10970987,13125,0,1754312455,12985.86125863999,58.869328500004485,53370.69467952 2025-08-04,13:00:57.000,216,10971019,12845,0,1754312456,12985.80736816,58.80588633000298,53370.68070528001 2025-08-04,13:00:58.000,216,10970952,12925,0,1754312457,12985.733268749995,58.74949329000083,53370.6178212 2025-08-04,13:00:59.000,216,10970960,12725,0,1754312458,12985.74000505999,58.68605111999932,53370.60384696001 2025-08-04,13:01:00.000,216,10970984,12525,0,1754312459,12985.61875147999,58.65785460000188,53370.64576968 2025-08-04,13:01:01.000,216,10971004,12845,0,1754312460,12985.55812468999,58.61555981999845,53370.54795 2025-08-04,13:01:02.000,216,10970989,12565,0,1754312461,12985.53791575999,58.56621591000294,53370.59685984 2025-08-04,13:01:03.000,216,10971006,12685,0,1754312462,12985.443607419998,58.54506852000486,53370.48506592001 2025-08-04,13:01:04.000,216,10971008,12605,0,1754312463,12985.430134799994,58.51687200000015,53370.54795 2025-08-04,13:01:05.000,216,10971006,12725,0,1754312464,12985.362771699998,58.50277374000143,53370.47109168 2025-08-04,13:01:06.000,216,10970999,12565,0,1754312465,12985.308881219993,58.45342982999864,53370.45711744 2025-08-04,13:01:07.000,216,10971008,12605,0,1754312466,12985.248254429993,58.404085920003126,53370.46410456001 2025-08-04,13:01:08.000,216,10971006,12725,0,1754312467,12985.228045499993,58.38293852999777,53370.47109168 2025-08-04,13:01:09.000,216,10970949,12765,0,1754312468,12985.133737160002,58.368840269999055,53370.35929776 2025-08-04,13:01:10.000,216,10970991,12685,0,1754312469,12985.120264539997,58.35474201000034,53370.33134928 2025-08-04,13:01:11.000,216,10970953,12845,0,1754312470,12984.999010959997,58.34064375000162,53370.31737504001 2025-08-04,13:01:12.000,216,10971001,12645,0,1754312471,12984.978802029997,58.3265454900029,53370.24051672 2025-08-04,13:01:13.000,216,10970989,12925,0,1754312472,12984.918175239996,58.33359462000226,53370.24051672 2025-08-04,13:01:14.000,216,10971027,12725,0,1754312473,12984.864284759991,58.35474201000034,53370.21256824 2025-08-04,13:01:15.000,216,10971003,12645,0,1754312474,12984.81039428,58.368840269999055,53370.21256824 2025-08-04,13:01:16.000,216,10970978,12485,0,1754312475,12984.716085939996,58.34064375000162,53370.13570992 2025-08-04,13:01:17.000,216,10970969,12645,0,1754312476,12984.66219545999,58.31949636000354,53370.1636584 2025-08-04,13:01:18.000,216,10970941,13005,0,1754312477,12984.66893177,58.30539810000482,53370.0937872 2025-08-04,13:01:19.000,216,10970979,12485,0,1754312478,12984.594832359995,58.29129983999883,53370.06583872 2025-08-04,13:01:20.000,216,10971003,12765,0,1754312479,12984.513996639995,58.241955930003314,53370.023916 2025-08-04,13:01:21.000,216,10971008,12725,0,1754312480,12984.46010615999,58.26310332000139,53370.00994176001 2025-08-04,13:01:22.000,216,10971009,12565,0,1754312481,12984.46684247,58.26310332000139,53369.988980400005 2025-08-04,13:01:23.000,216,10970985,12805,0,1754312482,12984.386006749999,58.22080853999796,53369.99596752 2025-08-04,13:01:24.000,216,10970984,12605,0,1754312483,12984.392743059994,58.19966114999988,53369.93308344001 2025-08-04,13:01:25.000,216,10970987,12725,0,1754312484,12984.352325199994,58.185562890001165,53369.88417360001 2025-08-04,13:01:26.000,216,10970990,12645,0,1754312485,12984.33885257999,58.143268109997734,53369.849238 2025-08-04,13:01:27.000,216,10970988,12605,0,1754312486,12984.332116269994,58.16441550000309,53369.849238 2025-08-04,13:01:28.000,216,10971013,12685,0,1754312487,12984.33885257999,58.143268109997734,53369.85622512 2025-08-04,13:01:29.000,216,10970982,12805,0,1754312488,12984.325379959999,58.15031724000437,53369.80032816 2025-08-04,13:01:30.000,216,10970993,12645,0,1754312489,12984.365797819999,58.143268109997734,53369.80032816 2025-08-04,13:01:31.000,216,10970960,12765,0,1754312490,12984.345588889999,58.129169849999016,53369.79334104001 2025-08-04,13:01:32.000,216,10970997,13125,0,1754312491,12984.325379959999,58.16441550000309,53369.73744408 2025-08-04,13:01:33.000,216,10970985,12965,0,1754312492,12984.284962099999,58.136218979998375,53369.6396244 2025-08-04,13:01:34.000,216,10970974,12885,0,1754312493,12984.284962099999,58.143268109997734,53369.63263728 2025-08-04,13:01:35.000,216,10970984,12805,0,1754312494,12984.231071619994,58.15736637000373,53369.653598640005 2025-08-04,13:01:36.000,216,10970937,12805,0,1754312495,12984.150235899993,58.136218979998375,53369.62565016001 2025-08-04,13:01:37.000,216,10970974,12645,0,1754312496,12984.109818039993,58.16441550000309,53369.604688800006 2025-08-04,13:01:38.000,216,10970972,12645,0,1754312497,12984.062663869998,58.15031724000437,53369.54180472 2025-08-04,13:01:39.000,216,10971035,12965,0,1754312498,12984.015509700002,58.136218979998375,53369.50686912001 2025-08-04,13:01:40.000,216,10970994,12725,0,1754312499,12983.954882910002,58.129169849999016,53369.4649464 2025-08-04,13:01:41.000,216,10971008,12845,0,1754312500,12983.927937669992,58.16441550000309,53369.4649464 2025-08-04,13:01:42.000,216,10970998,12645,0,1754312501,12983.907728739992,58.136218979998375,53369.40206232 2025-08-04,13:01:43.000,216,10970949,12605,0,1754312502,12983.840365639997,58.129169849999016,53369.42302368 2025-08-04,13:01:44.000,216,10971011,12765,0,1754312503,12983.806684089992,58.136218979998375,53369.49289488 2025-08-04,13:01:45.000,216,10970981,13005,0,1754312504,12983.766266229992,58.1150715900003,53369.40206232 2025-08-04,13:01:46.000,216,10970995,12845,0,1754312505,12983.766266229992,58.0798259400035,53369.416036560004 2025-08-04,13:01:47.000,216,10970923,12605,0,1754312506,12983.692166820001,58.10802246000094,53369.325204 2025-08-04,13:01:48.000,216,10970973,12845,0,1754312507,12983.658485269996,58.09392420000222,53369.36013960001 2025-08-04,13:01:49.000,216,10970995,12605,0,1754312508,12983.685430509991,58.05162941999879,53369.31122976001 2025-08-04,13:01:50.000,216,10970994,12565,0,1754312509,12983.597858479996,58.0798259400035,53369.30424264 2025-08-04,13:01:51.000,216,10970984,12645,0,1754312510,12983.57091324,58.07277681000414,53369.26231992001 2025-08-04,13:01:52.000,216,10971024,12605,0,1754312511,12983.51028645,58.09392420000222,53369.28328128 2025-08-04,13:01:53.000,216,10970962,12605,0,1754312512,12983.537231689996,58.10802246000094,53369.19244872001 2025-08-04,13:01:54.000,216,10970978,12725,0,1754312513,12983.496813829996,58.09392420000222,53369.22738432 2025-08-04,13:01:55.000,216,10970988,12605,0,1754312514,12983.476604899995,58.07277681000414,53369.269307040006 2025-08-04,13:01:56.000,216,10970949,13005,0,1754312515,12983.46313227999,58.05867854999815,53369.220397200006 2025-08-04,13:01:57.000,216,10970989,12525,0,1754312516,12983.44292334999,58.07277681000414,53369.2553328 2025-08-04,13:01:58.000,216,10970974,12765,0,1754312517,12983.44292334999,58.07277681000414,53369.21341008001 2025-08-04,13:01:59.000,216,10970990,12765,0,1754312518,12983.436187039995,58.0798259400035,53369.22738432 2025-08-04,13:02:00.000,216,10970994,12765,0,1754312519,12983.415978109995,58.09392420000222,53369.1854616 2025-08-04,13:02:01.000,216,10970988,12605,0,1754312520,12983.36882394,58.0798259400035,53369.12257752001 2025-08-04,13:02:02.000,216,10970984,12445,0,1754312521,12983.375560249995,58.07277681000414,53369.12956464 2025-08-04,13:02:03.000,216,10971001,12845,0,1754312522,12983.36882394,58.07277681000414,53369.12956464 2025-08-04,13:02:04.000,216,10970961,12605,0,1754312523,12983.415978109995,58.065727680004784,53369.080654800004 2025-08-04,13:02:05.000,216,10971028,12605,0,1754312524,12983.46986859,58.03048203000071,53369.080654800004 2025-08-04,13:02:06.000,216,10970981,12685,0,1754312525,12983.456395969995,58.03048203000071,53369.10860328 2025-08-04,13:02:07.000,216,10971024,13005,0,1754312526,12983.517022759996,57.98818725000456,53369.03873208 2025-08-04,13:02:08.000,216,10970947,12765,0,1754312527,12983.54396799999,57.967039859999204,53369.052706320006 2025-08-04,13:02:09.000,216,10971021,12685,0,1754312528,12983.6113311,57.952941600000486,53369.03873208 2025-08-04,13:02:10.000,216,10971004,12565,0,1754312529,12983.63154003,57.93884334000177,53369.02475784001 2025-08-04,13:02:11.000,216,10971004,12845,0,1754312530,12983.63154003,57.89654855999834,53369.080654800004 2025-08-04,13:02:12.000,216,10971004,12805,0,1754312531,12983.658485269996,57.8683520400009,53369.04571920001 2025-08-04,13:02:13.000,216,10970932,12685,0,1754312532,12983.671957890001,57.8683520400009,53369.052706320006 2025-08-04,13:02:14.000,216,10971028,12725,0,1754312533,12983.705639439992,57.8683520400009,53369.02475784001 2025-08-04,13:02:15.000,216,10971026,12725,0,1754312534,12983.698903129996,57.826057260004745,53369.01777072 2025-08-04,13:02:16.000,216,10971076,12845,0,1754312535,12983.766266229992,57.783762480001315,53369.0107836 2025-08-04,13:02:17.000,216,10971021,12445,0,1754312536,12983.820156709997,57.76261509000324,53369.052706320006 2025-08-04,13:02:18.000,216,10971018,12725,0,1754312537,12983.820156709997,57.727369439999165,53368.982835120005 2025-08-04,13:02:19.000,216,10970999,12765,0,1754312538,12983.840365639997,57.71327118000045,53369.0107836 2025-08-04,13:02:20.000,216,10971027,12845,0,1754312539,12983.826893019992,57.727369439999165,53369.031744960004 2025-08-04,13:02:21.000,216,10971066,12765,0,1754312540,12983.887519809992,57.69212379000237,53369.00379648001 2025-08-04,13:02:22.000,216,10970996,12805,0,1754312541,12983.941410289997,57.66392726999766,53369.0107836 2025-08-04,13:02:23.000,216,10971000,12965,0,1754312542,12983.968355529993,57.63573075000022,53369.0107836 2025-08-04,13:02:24.000,216,10971005,12765,0,1754312543,12984.035718630003,57.64982900999894,53369.052706320006 2025-08-04,13:02:25.000,216,10971034,12725,0,1754312544,12984.082872799998,57.64277987999958,53369.0107836 2025-08-04,13:02:26.000,216,10971034,12645,0,1754312545,12984.096345419988,57.600485100003425,53369.052706320006 2025-08-04,13:02:27.000,216,10971035,12605,0,1754312546,12984.136763279988,57.63573075000022,53369.052706320006 2025-08-04,13:02:28.000,216,10970999,12645,0,1754312547,12984.183917449998,57.62868162000086,53369.09462904001 2025-08-04,13:02:29.000,216,10970998,12645,0,1754312548,12984.204126379998,57.6568781399983,53369.080654800004 2025-08-04,13:02:30.000,216,10971025,12805,0,1754312549,12984.244544239999,57.64277987999958,53369.09462904001 2025-08-04,13:02:31.000,216,10971043,12565,0,1754312550,12984.278225789989,57.64982900999894,53369.01777072 2025-08-04,13:02:32.000,216,10971014,12565,0,1754312551,12984.31864364999,57.67097640000429,53369.05969344 2025-08-04,13:02:33.000,216,10970978,12725,0,1754312552,12984.365797819999,57.71327118000045,53369.07366768001 2025-08-04,13:02:34.000,216,10971009,12765,0,1754312553,12984.39947936999,57.75556596000388,53369.1155904 2025-08-04,13:02:35.000,216,10970995,12845,0,1754312554,12984.42642461,57.74851683000452,53369.12257752001 2025-08-04,13:02:36.000,216,10971048,12885,0,1754312555,12984.453369849994,57.783762480001315,53369.15751312 2025-08-04,13:02:37.000,216,10971038,12925,0,1754312556,12984.473578779995,57.81195899999875,53369.14353888001 2025-08-04,13:02:38.000,216,10971028,13005,0,1754312557,12984.4870514,57.769664220002596,53369.17847448 2025-08-04,13:02:39.000,216,10971045,12685,0,1754312558,12984.513996639995,57.75556596000388,53369.199435840004 2025-08-04,13:02:40.000,216,10971069,12805,0,1754312559,12984.513996639995,57.75556596000388,53369.24135856001 2025-08-04,13:02:41.000,216,10971026,12685,0,1754312560,12984.4870514,57.74851683000452,53369.24135856001 2025-08-04,13:02:42.000,216,10970978,12605,0,1754312561,12984.56788712,57.741467699997884,53369.26231992001 2025-08-04,13:02:43.000,216,10970988,12845,0,1754312562,12984.574623429995,57.727369439999165,53369.24135856001 2025-08-04,13:02:44.000,216,10971021,12445,0,1754312563,12984.60156866999,57.67802553000365,53369.269307040006 2025-08-04,13:02:45.000,216,10971005,12765,0,1754312564,12984.68240438999,57.67097640000429,53369.248345680004 2025-08-04,13:02:46.000,216,10971001,13045,0,1754312565,12984.76324010999,57.69917292000173,53369.29725552 2025-08-04,13:02:47.000,216,10971055,12765,0,1754312566,12984.79018535,57.734418569998525,53369.31122976001 2025-08-04,13:02:48.000,216,10970992,12605,0,1754312567,12984.844075829991,57.71327118000045,53369.33219112 2025-08-04,13:02:49.000,216,10970994,12725,0,1754312568,12984.938384169996,57.69917292000173,53369.37411384 2025-08-04,13:02:50.000,216,10971053,13085,0,1754312569,12984.951856790001,57.75556596000388,53369.388088080006 2025-08-04,13:02:51.000,216,10970976,12925,0,1754312570,12985.025956199992,57.74851683000452,53369.37411384 2025-08-04,13:02:52.000,216,10971046,13045,0,1754312571,12985.106791919992,57.71327118000045,53369.416036560004 2025-08-04,13:02:53.000,216,10970948,12965,0,1754312572,12985.201100259997,57.74851683000452,53369.45795928001 2025-08-04,13:02:54.000,216,10970989,12805,0,1754312573,12985.268463359993,57.74851683000452,53369.47193352 2025-08-04,13:02:55.000,216,10971048,12805,0,1754312574,12985.335826459988,57.769664220002596,53369.47193352 2025-08-04,13:02:56.000,216,10971007,12805,0,1754312575,12985.396453249989,57.741467699997884,53369.50686912001 2025-08-04,13:02:57.000,216,10971027,12685,0,1754312576,12985.490761589994,57.734418569998525,53369.50686912001 2025-08-04,13:02:58.000,216,10971018,12725,0,1754312577,12985.57833361999,57.75556596000388,53369.52084336 2025-08-04,13:02:59.000,216,10971012,12805,0,1754312578,12985.62548779,57.68507466000301,53369.57674032001 2025-08-04,13:03:00.000,216,10971030,12765,0,1754312579,12985.68611458,57.67802553000365,53369.56276608 2025-08-04,13:03:01.000,216,10971023,12685,0,1754312580,12985.78715923,57.61458336000214,53369.6396244 2025-08-04,13:03:02.000,216,10971007,12605,0,1754312581,12985.854522329995,57.58638684000471,53369.61167592 2025-08-04,13:03:03.000,216,10971046,13005,0,1754312582,12985.915149119995,57.57228857999871,53369.67456000001 2025-08-04,13:03:04.000,216,10971009,12725,0,1754312583,12985.9690396,57.57228857999871,53369.68154712 2025-08-04,13:03:05.000,216,10970977,12845,0,1754312584,12986.02966639,57.544092060001276,53369.73045696 2025-08-04,13:03:06.000,216,10970983,12885,0,1754312585,12986.090293180001,57.558190319999994,53369.83526376 2025-08-04,13:03:07.000,216,10971033,12845,0,1754312586,12986.117238419996,57.551141190000635,53369.80032816 2025-08-04,13:03:08.000,216,10971059,12885,0,1754312587,12986.157656279996,57.61458336000214,53369.82827664 2025-08-04,13:03:09.000,216,10970992,12845,0,1754312588,12986.204810449992,57.58638684000471,53369.86321224001 2025-08-04,13:03:10.000,216,10971049,12805,0,1754312589,12986.204810449992,57.593435970004066,53369.85622512 2025-08-04,13:03:11.000,216,10971025,12765,0,1754312590,12986.191337830001,57.58638684000471,53369.88417360001 2025-08-04,13:03:12.000,216,10971011,12605,0,1754312591,12986.225019379992,57.57228857999871,53369.919109200004 2025-08-04,13:03:13.000,216,10971061,12965,0,1754312592,12986.238491999997,57.61458336000214,53369.93308344001 2025-08-04,13:03:14.000,216,10971015,12765,0,1754312593,12986.251964620002,57.62868162000086,53369.99596752 2025-08-04,13:03:15.000,216,10971049,12685,0,1754312594,12986.191337830001,57.6568781399983,53369.988980400005 2025-08-04,13:03:16.000,216,10971016,12805,0,1754312595,12986.177865209997,57.69212379000237,53369.96103192001 2025-08-04,13:03:17.000,216,10971012,12605,0,1754312596,12986.144183659992,57.69212379000237,53369.99596752 2025-08-04,13:03:18.000,216,10971006,12685,0,1754312597,12986.123974729991,57.720320309999806,53370.06583872 2025-08-04,13:03:19.000,216,10971007,12685,0,1754312598,12986.083556869991,57.74851683000452,53370.058851600006 2025-08-04,13:03:20.000,216,10971004,12725,0,1754312599,12986.043139009991,57.79786074000003,53370.086800080004 2025-08-04,13:03:21.000,216,10971023,12805,0,1754312600,12985.975775909996,57.840155520003464,53370.058851600006 2025-08-04,13:03:22.000,216,10970966,12925,0,1754312601,12986.002721149991,57.88245029999962,53370.086800080004 2025-08-04,13:03:23.000,216,10970999,12605,0,1754312602,12985.995984839996,57.91064682000433,53370.14269704 2025-08-04,13:03:24.000,216,10971002,12805,0,1754312603,12985.94209435999,57.91769595000369,53370.11474856 2025-08-04,13:03:25.000,216,10970986,12725,0,1754312604,12985.915149119995,57.94589247000113,53370.13570992 2025-08-04,13:03:26.000,216,10970981,12765,0,1754312605,12985.92188542999,57.967039859999204,53370.12872280001 2025-08-04,13:03:27.000,216,10970996,12645,0,1754312606,12985.82757709,57.959990729999845,53370.11474856 2025-08-04,13:03:28.000,216,10970980,12445,0,1754312607,12985.814104469995,57.967039859999204,53370.13570992 2025-08-04,13:03:29.000,216,10970976,12765,0,1754312608,12985.82757709,57.959990729999845,53370.10077432001 2025-08-04,13:03:30.000,216,10970968,12525,0,1754312609,12985.84778602,57.93179421000241,53370.17763264001 2025-08-04,13:03:31.000,216,10971000,12765,0,1754312610,12985.86799495,57.952941600000486,53370.12173568 2025-08-04,13:03:32.000,216,10971011,12685,0,1754312611,12985.874731259995,57.93179421000241,53370.11474856 2025-08-04,13:03:33.000,216,10971027,12645,0,1754312612,12985.894940189995,57.92474508000305,53370.18461976 2025-08-04,13:03:34.000,216,10971000,12445,0,1754312613,12985.96230328999,57.88949942999898,53370.19160688 2025-08-04,13:03:35.000,216,10970987,12805,0,1754312614,12985.98924853,57.840155520003464,53370.17763264001 2025-08-04,13:03:36.000,216,10971023,12525,0,1754312615,12986.036402699996,57.826057260004745,53370.1636584 2025-08-04,13:03:37.000,216,10971003,12765,0,1754312616,12986.097029489996,57.783762480001315,53370.226542480006 2025-08-04,13:03:38.000,216,10971001,12845,0,1754312617,12986.137447349996,57.75556596000388,53370.205581120004 2025-08-04,13:03:39.000,216,10970963,12605,0,1754312618,12986.191337830001,57.741467699997884,53370.14269704 2025-08-04,13:03:40.000,216,10970983,12725,0,1754312619,12986.272173550002,57.69917292000173,53370.2335296 2025-08-04,13:03:41.000,216,10970999,12605,0,1754312620,12986.332800340002,57.63573075000022,53370.21955536001 2025-08-04,13:03:42.000,216,10971054,12525,0,1754312621,12986.386690819993,57.66392726999766,53370.24051672 2025-08-04,13:03:43.000,216,10971010,12765,0,1754312622,12986.440581299998,57.68507466000301,53370.19859400001 2025-08-04,13:03:44.000,216,10970988,12445,0,1754312623,12986.521417019998,57.67802553000365,53370.2335296 2025-08-04,13:03:45.000,216,10971064,12645,0,1754312624,12986.582043809998,57.68507466000301,53370.28942656 2025-08-04,13:03:46.000,216,10971020,12965,0,1754312625,12986.615725359989,57.70622205000109,53370.2335296 2025-08-04,13:03:47.000,216,10971017,12845,0,1754312626,12986.676352149989,57.76261509000324,53370.28942656 2025-08-04,13:03:48.000,216,10970996,12725,0,1754312627,12986.703297389999,57.76261509000324,53370.28942656 2025-08-04,13:03:49.000,216,10970996,12605,0,1754312628,12986.75718786999,57.81900812999811,53370.33134928 2025-08-04,13:03:50.000,216,10970987,12805,0,1754312629,12986.79760572999,57.80490986999939,53370.275452320006 2025-08-04,13:03:51.000,216,10970967,12605,0,1754312630,12986.811078349994,57.8683520400009,53370.324362160005 2025-08-04,13:03:52.000,216,10970979,12805,0,1754312631,12986.790869419994,57.91769595000369,53370.36628488001 2025-08-04,13:03:53.000,216,10971035,12645,0,1754312632,12986.81781465999,57.97408898999856,53370.33134928 2025-08-04,13:03:54.000,216,10971035,12965,0,1754312633,12986.831287279994,58.009334640002635,53370.4082076 2025-08-04,13:03:55.000,216,10971012,13005,0,1754312634,12986.811078349994,58.05867854999815,53370.4082076 2025-08-04,13:03:56.000,216,10971028,12605,0,1754312635,12986.811078349994,58.05867854999815,53370.41519472001 2025-08-04,13:03:57.000,216,10971014,12605,0,1754312636,12986.804342039999,58.10097333000158,53370.42916896 2025-08-04,13:03:58.000,216,10971003,12765,0,1754312637,12986.770660489994,58.12212071999966,53370.4780788 2025-08-04,13:03:59.000,216,10971034,12725,0,1754312638,12986.75718786999,58.17146463000245,53370.46410456001 2025-08-04,13:04:00.000,216,10970977,12805,0,1754312639,12986.750451559994,58.185562890001165,53370.46410456001 2025-08-04,13:04:01.000,216,10970998,12565,0,1754312640,12986.750451559994,58.227857670004596,53370.50602728 2025-08-04,13:04:02.000,216,10971019,12565,0,1754312641,12986.710033699994,58.25605419000203,53370.53397576001 2025-08-04,13:04:03.000,216,10971018,12645,0,1754312642,12986.703297389999,58.241955930003314,53370.51301440001 2025-08-04,13:04:04.000,216,10970991,12605,0,1754312643,12986.669615839994,58.27015245000075,53370.52698864 2025-08-04,13:04:05.000,216,10971027,12605,0,1754312644,12986.642670599998,58.27015245000075,53370.60384696001 2025-08-04,13:04:06.000,216,10970973,12925,0,1754312645,12986.622461669998,58.20671027999924,53370.610834080006 2025-08-04,13:04:07.000,216,10970996,12605,0,1754312646,12986.629197979993,58.2137594099986,53370.57589848 2025-08-04,13:04:08.000,216,10970972,12845,0,1754312647,12986.582043809998,58.12212071999966,53370.59685984 2025-08-04,13:04:09.000,216,10971025,12565,0,1754312648,12986.561834879998,58.07277681000414,53370.59685984 2025-08-04,13:04:10.000,216,10970982,12725,0,1754312649,12986.541625949998,58.03753116000007,53370.60384696001 2025-08-04,13:04:11.000,216,10970971,12965,0,1754312650,12986.561834879998,57.99523638000392,53370.63179544001 2025-08-04,13:04:12.000,216,10971025,12925,0,1754312651,12986.548362259993,57.952941600000486,53370.63179544001 2025-08-04,13:04:13.000,216,10970969,12725,0,1754312652,12986.548362259993,57.89654855999834,53370.6178212 2025-08-04,13:04:14.000,216,10971019,12805,0,1754312653,12986.568571189993,57.84720465000282,53370.659743920005 2025-08-04,13:04:15.000,216,10971013,12765,0,1754312654,12986.588780119993,57.840155520003464,53370.65275680001 2025-08-04,13:04:16.000,216,10970978,12605,0,1754312655,12986.555098569988,57.74851683000452,53370.67371816 2025-08-04,13:04:17.000,216,10970991,12605,0,1754312656,12986.608989049993,57.734418569998525,53370.68070528001 2025-08-04,13:04:18.000,216,10970996,12765,0,1754312657,12986.615725359989,57.68507466000301,53370.70166664001 2025-08-04,13:04:19.000,216,10970976,12685,0,1754312658,12986.635934289989,57.64982900999894,53370.67371816 2025-08-04,13:04:20.000,216,10970973,12685,0,1754312659,12986.696561079989,57.607534230002784,53370.71564088 2025-08-04,13:04:21.000,216,10970984,12605,0,1754312660,12986.710033699994,57.56523944999935,53370.69467952 2025-08-04,13:04:22.000,216,10970973,12445,0,1754312661,12986.723506319999,57.551141190000635,53370.6876924 2025-08-04,13:04:23.000,216,10970964,12525,0,1754312662,12986.763924179999,57.47360076000041,53370.729615120006 2025-08-04,13:04:24.000,216,10970964,12645,0,1754312663,12986.82455097,57.50884641000448,53370.72262800001 2025-08-04,13:04:25.000,216,10971012,12605,0,1754312664,12986.912122999995,57.431305980004254,53370.71564088 2025-08-04,13:04:26.000,216,10970974,12725,0,1754312665,12986.92559562,57.41720771999826,53370.78551208 2025-08-04,13:04:27.000,216,10970976,12565,0,1754312666,12986.93906823999,57.38901120000082,53370.74358936 2025-08-04,13:04:28.000,216,10970983,12925,0,1754312667,12986.97948609999,57.332618159998674,53370.76455072 2025-08-04,13:04:29.000,216,10970946,12765,0,1754312668,12986.95927716999,57.29737251000188,53370.76455072 2025-08-04,13:04:30.000,216,10971001,12885,0,1754312669,12986.972749789995,57.23393034000037,53370.76455072 2025-08-04,13:04:31.000,216,10971030,12805,0,1754312670,12987.04011288999,57.17753729999822,53370.81346056 2025-08-04,13:04:32.000,216,10970957,13125,0,1754312671,12987.06032181999,57.142291650001425,53370.7924992 2025-08-04,13:04:33.000,216,10971020,13005,0,1754312672,12987.08726706,57.085898609999276,53370.84839616001 2025-08-04,13:04:34.000,216,10971027,12725,0,1754312673,12987.06032181999,57.01540730999841,53370.77153784001 2025-08-04,13:04:35.000,216,10971021,13125,0,1754312674,12987.08726706,56.966063400002895,53370.82044768001 2025-08-04,13:04:36.000,216,10970969,12725,0,1754312675,12987.10747599,56.93081774999882,53370.82044768001 2025-08-04,13:04:37.000,216,10970989,12805,0,1754312676,12987.14115753999,56.909670360000746,53370.81346056 2025-08-04,13:04:38.000,216,10970976,12525,0,1754312677,12987.12768492,56.82508080000116,53370.7924992 2025-08-04,13:04:39.000,216,10970969,12805,0,1754312678,12987.114212299995,56.82508080000116,53370.80647344 2025-08-04,13:04:40.000,216,10970978,12605,0,1754312679,12987.18157539999,56.83212993000052,53370.78551208 2025-08-04,13:04:41.000,216,10970978,12685,0,1754312680,12987.18831171,56.8180316700018,53370.80647344 2025-08-04,13:04:42.000,216,10970907,12725,0,1754312681,12987.215256949996,56.82508080000116,53370.778524960006 2025-08-04,13:04:43.000,216,10970969,12805,0,1754312682,12987.296092669996,56.8180316700018,53370.77153784001 2025-08-04,13:04:44.000,216,10971005,12885,0,1754312683,12987.316301599996,56.83212993000052,53370.79948632001 2025-08-04,13:04:45.000,216,10971015,12805,0,1754312684,12987.323037909991,56.88852297000267,53370.81346056 2025-08-04,13:04:46.000,216,10970945,12485,0,1754312685,12987.323037909991,56.916719490000105,53370.81346056 2025-08-04,13:04:47.000,216,10970974,12805,0,1754312686,12987.370192080001,56.966063400002895,53370.84839616001 2025-08-04,13:04:48.000,216,10970963,12925,0,1754312687,12987.356719459996,56.98721079000097,53370.83442192 2025-08-04,13:04:49.000,216,10970921,12565,0,1754312688,12987.370192080001,57.02245643999777,53370.876344640004 2025-08-04,13:04:50.000,216,10970946,12885,0,1754312689,12987.329774220001,57.00835817999905,53370.9322416 2025-08-04,13:04:51.000,216,10971007,12605,0,1754312690,12987.282620049991,57.03655470000376,53370.88333176 2025-08-04,13:04:52.000,216,10970945,12805,0,1754312691,12987.383664699992,57.04360383000312,53370.85538328 2025-08-04,13:04:53.000,216,10970977,12965,0,1754312692,12987.343246839991,57.085898609999276,53370.925254480004 2025-08-04,13:04:54.000,216,10970982,12645,0,1754312693,12987.329774220001,57.10704600000463,53370.90429312 2025-08-04,13:04:55.000,216,10970990,12965,0,1754312694,12987.323037909991,57.085898609999276,53370.9322416 2025-08-04,13:04:56.000,216,10970945,12925,0,1754312695,12987.323037909991,57.05065296000248,53370.91128024 2025-08-04,13:04:57.000,216,10970961,12565,0,1754312696,12987.302828979991,57.04360383000312,53370.89031888001 2025-08-04,13:04:58.000,216,10971021,12605,0,1754312697,12987.22872957,57.0295055700044,53371.03006128 2025-08-04,13:04:59.000,216,10971015,12645,0,1754312698,12987.20852064,57.0295055700044,53370.95320296 2025-08-04,13:05:00.000,216,10970975,12565,0,1754312699,12987.201784329991,57.07884947999992,53370.95320296 2025-08-04,13:05:01.000,216,10971037,12605,0,1754312700,12987.14789385,57.02245643999777,53370.98115144 2025-08-04,13:05:02.000,216,10971052,12605,0,1754312701,12987.14789385,57.02245643999777,53370.96717720001 2025-08-04,13:05:03.000,216,10971017,12445,0,1754312702,12987.08053074999,57.04360383000312,53370.98813856001 2025-08-04,13:05:04.000,216,10971004,12965,0,1754312703,12987.10073967999,57.00835817999905,53370.97416432 2025-08-04,13:05:05.000,216,10971014,12885,0,1754312704,12987.08053074999,57.01540730999841,53370.97416432 2025-08-04,13:05:06.000,216,10971061,12805,0,1754312705,12987.053585509995,57.03655470000376,53371.02307416 2025-08-04,13:05:07.000,216,10970972,12725,0,1754312706,12987.02664027,57.03655470000376,53370.95320296 2025-08-04,13:05:08.000,216,10970956,12925,0,1754312707,12986.96601348,57.05770209000184,53370.91128024 2025-08-04,13:05:09.000,216,10971049,12765,0,1754312708,12986.91885930999,57.11409513000399,53370.9322416 2025-08-04,13:05:10.000,216,10970974,12805,0,1754312709,12986.891914069995,57.142291650001425,53370.95320296 2025-08-04,13:05:11.000,216,10971007,12725,0,1754312710,12986.90538669,57.20573382000293,53370.946215840006 2025-08-04,13:05:12.000,216,10971025,12805,0,1754312711,12986.88517776,57.20573382000293,53370.96717720001 2025-08-04,13:05:13.000,216,10971012,12765,0,1754312712,12986.891914069995,57.26917599000444,53370.946215840006 2025-08-04,13:05:14.000,216,10970991,12925,0,1754312713,12986.92559562,57.28327425000316,53370.95320296 2025-08-04,13:05:15.000,216,10970971,12765,0,1754312714,12986.90538669,57.374912940002105,53370.96019008 2025-08-04,13:05:16.000,216,10970975,12525,0,1754312715,12986.912122999995,57.40310945999954,53370.95320296 2025-08-04,13:05:17.000,216,10971021,12805,0,1754312716,12986.95927716999,57.45245337000233,53370.946215840006 2025-08-04,13:05:18.000,216,10971028,12605,0,1754312717,12986.98622241,57.48769901999913,53371.02307416 2025-08-04,13:05:19.000,216,10970916,12925,0,1754312718,12987.013167649995,57.47360076000041,53370.995125680005 2025-08-04,13:05:20.000,216,10971014,12885,0,1754312719,12987.053585509995,57.494748149998486,53370.98813856001 2025-08-04,13:05:21.000,216,10970970,12605,0,1754312720,12987.073794439995,57.45950250000169,53371.00909992 2025-08-04,13:05:22.000,216,10971019,12645,0,1754312721,12987.10073967999,57.45245337000233,53371.01608704001 2025-08-04,13:05:23.000,216,10971018,12965,0,1754312722,12987.154630159996,57.43835511000361,53371.00909992 2025-08-04,13:05:24.000,216,10970990,12765,0,1754312723,12987.16810278,57.40310945999954,53371.071984 2025-08-04,13:05:25.000,216,10971006,12805,0,1754312724,12987.201784329991,57.381962070001464,53371.05102264 2025-08-04,13:05:26.000,216,10970970,12765,0,1754312725,12987.20852064,57.381962070001464,53371.08595824001 2025-08-04,13:05:27.000,216,10970983,12605,0,1754312726,12987.275883739996,57.38901120000082,53371.064996880006 2025-08-04,13:05:28.000,216,10971032,13085,0,1754312727,12987.309565290001,57.36081468000339,53371.09993248 2025-08-04,13:05:29.000,216,10970934,13125,0,1754312728,12987.323037909991,57.3114707700006,53371.092945360004 2025-08-04,13:05:30.000,216,10971035,12765,0,1754312729,12987.390401010001,57.2762251200038,53371.113906720006 2025-08-04,13:05:31.000,216,10970983,12805,0,1754312730,12987.397137319997,57.22688121000101,53371.12089384 2025-08-04,13:05:32.000,216,10970974,12805,0,1754312731,12987.451027800002,57.21278295000229,53371.08595824001 2025-08-04,13:05:33.000,216,10970946,13125,0,1754312732,12987.498181969997,57.20573382000293,53371.07897112 2025-08-04,13:05:34.000,216,10970971,12685,0,1754312733,12987.525127209992,57.17048816999886,53371.10691960001 2025-08-04,13:05:35.000,216,10971031,12845,0,1754312734,12987.558808759997,57.092947739998635,53371.15582944001 2025-08-04,13:05:36.000,216,10970964,12885,0,1754312735,12987.619435549997,57.07884947999992,53371.10691960001 2025-08-04,13:05:37.000,216,10970996,12685,0,1754312736,12987.619435549997,57.05065296000248,53371.12089384 2025-08-04,13:05:38.000,216,10970990,12645,0,1754312737,12987.693534960003,56.98721079000097,53371.1418552 2025-08-04,13:05:39.000,216,10970981,12765,0,1754312738,12987.686798649993,57.00835817999905,53371.19775216 2025-08-04,13:05:40.000,216,10970994,12565,0,1754312739,12987.727216509993,57.00835817999905,53371.16980368 2025-08-04,13:05:41.000,216,10971016,13045,0,1754312740,12987.740689129998,56.95196514000418,53371.1767908 2025-08-04,13:05:42.000,216,10970974,12645,0,1754312741,12987.747425439993,56.94491601000482,53371.21871352 2025-08-04,13:05:43.000,216,10971023,12765,0,1754312742,12987.760898059998,56.90262123000139,53371.14884232 2025-08-04,13:05:44.000,216,10970963,12685,0,1754312743,12987.754161749988,56.89557210000203,53371.18377792001 2025-08-04,13:05:45.000,216,10970991,12725,0,1754312744,12987.747425439993,56.860326449997956,53371.21871352 2025-08-04,13:05:46.000,216,10970923,12845,0,1754312745,12987.740689129998,56.8180316700018,53371.14884232 2025-08-04,13:05:47.000,216,10970986,12765,0,1754312746,12987.733952819988,56.82508080000116,53371.19775216 2025-08-04,13:05:48.000,216,10970980,12605,0,1754312747,12987.713743889988,56.796884280003724,53371.19775216 2025-08-04,13:05:49.000,216,10970956,12805,0,1754312748,12987.767634369993,56.8180316700018,53371.23967488 2025-08-04,13:05:50.000,216,10970979,12965,0,1754312749,12987.733952819988,56.8180316700018,53371.27461048001 2025-08-04,13:05:51.000,216,10970943,12685,0,1754312750,12987.666589719993,56.84622818999924,53371.22570064001 2025-08-04,13:05:52.000,216,10970970,12885,0,1754312751,12987.626171859993,56.89557210000203,53371.22570064001 2025-08-04,13:05:53.000,216,10970982,12685,0,1754312752,12987.626171859993,56.88147384000331,53371.27461048001 2025-08-04,13:05:54.000,216,10970942,12645,0,1754312753,12987.626171859993,56.88147384000331,53371.28858472 2025-08-04,13:05:55.000,216,10970913,12605,0,1754312754,12987.612699240002,56.88147384000331,53371.30954608 2025-08-04,13:05:56.000,216,10970952,12685,0,1754312755,12987.579017689997,56.88147384000331,53371.26762336 2025-08-04,13:05:57.000,216,10970988,12565,0,1754312756,12987.531863520002,56.88147384000331,53371.26762336 2025-08-04,13:05:58.000,216,10970997,12605,0,1754312757,12987.491445660002,56.83917905999988,53371.22570064001 2025-08-04,13:05:59.000,216,10970952,12645,0,1754312758,12987.430818870002,56.86737558000459,53371.330507440005 2025-08-04,13:06:00.000,216,10970968,12685,0,1754312759,12987.457764109997,56.80393341000308,53371.281597600006 2025-08-04,13:06:01.000,216,10970944,12765,0,1754312760,12987.403873629992,56.75458950000029,53371.26762336 2025-08-04,13:06:02.000,216,10970968,12605,0,1754312761,12987.370192080001,56.747540370000934,53371.260636240004 2025-08-04,13:06:03.000,216,10970968,12685,0,1754312762,12987.343246839991,56.677049070000066,53371.19775216 2025-08-04,13:06:04.000,216,10971048,12805,0,1754312763,12987.323037909991,56.63475429000391,53371.246662 2025-08-04,13:06:05.000,216,10970979,12725,0,1754312764,12987.323037909991,56.59950863999984,53371.246662 2025-08-04,13:06:06.000,216,10970978,12485,0,1754312765,12987.349983150001,56.53606646999833,53371.27461048001 2025-08-04,13:06:07.000,216,10970905,12765,0,1754312766,12987.329774220001,56.43737865000003,53371.232687760006 2025-08-04,13:06:08.000,216,10970936,12965,0,1754312767,12987.376928389996,56.39508387000387,53371.232687760006 2025-08-04,13:06:09.000,216,10971029,12765,0,1754312768,12987.390401010001,56.388034740004514,53371.281597600006 2025-08-04,13:06:10.000,216,10971032,12765,0,1754312769,12987.403873629992,56.31754344000365,53371.28858472 2025-08-04,13:06:11.000,216,10971051,12645,0,1754312770,12987.417346249997,56.24000301000342,53371.260636240004 2025-08-04,13:06:12.000,216,10970972,12725,0,1754312771,12987.437555179997,56.2259047500047,53371.246662 2025-08-04,13:06:13.000,216,10970984,13285,0,1754312772,12987.504918279992,56.155413450003834,53371.246662 2025-08-04,13:06:14.000,216,10970996,12605,0,1754312773,12987.531863520002,56.07787302000361,53371.260636240004 2025-08-04,13:06:15.000,216,10970965,12805,0,1754312774,12987.545336139992,56.02147998000146,53371.281597600006 2025-08-04,13:06:16.000,216,10971048,12685,0,1754312775,12987.619435549997,55.97918519999803,53371.28858472 2025-08-04,13:06:17.000,216,10970966,12805,0,1754312776,12987.653117100002,55.922792160003155,53371.26762336 2025-08-04,13:06:18.000,216,10970959,12725,0,1754312777,12987.680062339998,55.89459563999844,53371.246662 2025-08-04,13:06:19.000,216,10971029,12605,0,1754312778,12987.720480199998,55.84525173000293,53371.30954608 2025-08-04,13:06:20.000,216,10971018,12925,0,1754312779,12987.754161749988,55.81000607999886,53371.30954608 2025-08-04,13:06:21.000,216,10971025,12605,0,1754312780,12987.808052229993,55.79590782000014,53371.29557184 2025-08-04,13:06:22.000,216,10970974,12445,0,1754312781,12987.848470089993,55.77476043000206,53371.3165332 2025-08-04,13:06:23.000,216,10971005,12645,0,1754312782,12987.888887949994,55.690170870002476,53371.29557184 2025-08-04,13:06:24.000,216,10971042,12845,0,1754312783,12987.909096879994,55.704269130001194,53371.379417280004 2025-08-04,13:06:25.000,216,10971025,12605,0,1754312784,12987.929305809994,55.66197434999776,53371.35845592 2025-08-04,13:06:26.000,216,10971013,12725,0,1754312785,12987.956251049989,55.63377783000033,53371.330507440005 2025-08-04,13:06:27.000,216,10971001,12565,0,1754312786,12987.936042119989,55.62672870000097,53371.35146880001 2025-08-04,13:06:28.000,216,10970934,12485,0,1754312787,12987.915833189989,55.66197434999776,53371.33749456 2025-08-04,13:06:29.000,216,10971027,12645,0,1754312788,12987.956251049989,55.647876089999045,53371.33749456 2025-08-04,13:06:30.000,216,10971027,12845,0,1754312789,12987.909096879994,55.59148305000417,53371.33749456 2025-08-04,13:06:31.000,216,10970969,12645,0,1754312790,12987.875415329989,55.58443392000481,53371.34448168 2025-08-04,13:06:32.000,216,10970985,12805,0,1754312791,12987.875415329989,55.58443392000481,53371.36544304 2025-08-04,13:06:33.000,216,10970987,12925,0,1754312792,12987.841733779998,55.640826959999686,53371.34448168 2025-08-04,13:06:34.000,216,10971026,12725,0,1754312793,12987.794579609988,55.62672870000097,53371.30954608 2025-08-04,13:06:35.000,216,10971035,12765,0,1754312794,12987.794579609988,55.640826959999686,53371.33749456 2025-08-04,13:06:36.000,216,10970993,12445,0,1754312795,12987.781106989998,55.640826959999686,53371.29557184 2025-08-04,13:06:37.000,216,10971045,12525,0,1754312796,12987.781106989998,55.71131826000055,53371.30255896001 2025-08-04,13:06:38.000,216,10970960,12725,0,1754312797,12987.727216509993,55.72541651999927,53371.27461048001 2025-08-04,13:06:39.000,216,10970982,12285,0,1754312798,12987.733952819988,55.746563910004625,53371.28858472 2025-08-04,13:06:40.000,216,10971009,12605,0,1754312799,12987.693534960003,55.78885869000078,53371.27461048001 2025-08-04,13:06:41.000,216,10971037,12605,0,1754312800,12987.680062339998,55.8029569499995,53371.27461048001 2025-08-04,13:06:42.000,216,10970954,12565,0,1754312801,12987.686798649993,55.82410434000485,53371.30255896001 2025-08-04,13:06:43.000,216,10970968,12365,0,1754312802,12987.632908170002,55.83115347000421,53371.28858472 2025-08-04,13:06:44.000,216,10970987,12765,0,1754312803,12987.632908170002,55.83115347000421,53371.3165332 2025-08-04,13:06:45.000,216,10971021,12645,0,1754312804,12987.612699240002,55.81000607999886,53371.3165332 2025-08-04,13:06:46.000,216,10970986,12765,0,1754312805,12987.632908170002,55.81000607999886,53371.30954608 2025-08-04,13:06:47.000,216,10970976,13045,0,1754312806,12987.612699240002,55.81000607999886,53371.30255896001 2025-08-04,13:06:48.000,216,10970969,12645,0,1754312807,12987.680062339998,55.77476043000206,53371.35845592 2025-08-04,13:06:49.000,216,10970999,12605,0,1754312808,12987.673326030002,55.7677113000027,53371.33749456 2025-08-04,13:06:50.000,216,10970985,12605,0,1754312809,12987.713743889988,55.746563910004625,53371.34448168 2025-08-04,13:06:51.000,216,10971008,12605,0,1754312810,12987.727216509993,55.66197434999776,53371.32352032001 2025-08-04,13:06:52.000,216,10970989,12805,0,1754312811,12987.713743889988,55.683121740003116,53371.30954608 2025-08-04,13:06:53.000,216,10970990,12965,0,1754312812,12987.760898059998,55.61967957000161,53371.27461048001 2025-08-04,13:06:54.000,216,10971024,12805,0,1754312813,12987.781106989998,55.52804088000266,53371.30954608 2025-08-04,13:06:55.000,216,10970978,12685,0,1754312814,12987.861942709998,55.464598710001155,53371.3165332 2025-08-04,13:06:56.000,216,10970992,12525,0,1754312815,12987.922569499999,55.37296002000221,53371.29557184 2025-08-04,13:06:57.000,216,10970972,12845,0,1754312816,12987.956251049989,55.288370460002625,53371.33749456 2025-08-04,13:06:58.000,216,10970973,12645,0,1754312817,12988.01687783999,55.25312480999855,53371.36544304 2025-08-04,13:06:59.000,216,10971009,12725,0,1754312818,12988.08424094,55.21787916000176,53371.39339152001 2025-08-04,13:07:00.000,216,10971024,12605,0,1754312819,12988.1246588,55.15443699000025,53371.34448168 2025-08-04,13:07:01.000,216,10970989,12925,0,1754312820,12988.16507666,55.09099481999874,53371.37243016001 2025-08-04,13:07:02.000,216,10970994,12725,0,1754312821,12988.20549452,55.08394568999938,53371.428327120004 2025-08-04,13:07:03.000,216,10970961,12685,0,1754312822,12988.272857619995,55.055749170001945,53371.449288480006 2025-08-04,13:07:04.000,216,10970990,12805,0,1754312823,12988.272857619995,55.013454389998515,53371.449288480006 2025-08-04,13:07:05.000,216,10970984,12685,0,1754312824,12988.293066549995,54.95001222000428,53371.39339152001 2025-08-04,13:07:06.000,216,10970938,12605,0,1754312825,12988.373902269996,54.93591395999829,53371.46326272 2025-08-04,13:07:07.000,216,10970975,12965,0,1754312826,12988.373902269996,54.90066831000149,53371.449288480006 2025-08-04,13:07:08.000,216,10970997,13085,0,1754312827,12988.414320129996,54.92886482999893,53371.449288480006 2025-08-04,13:07:09.000,216,10971009,12965,0,1754312828,12988.501892159991,54.91476657000021,53371.428327120004 2025-08-04,13:07:10.000,216,10970982,12805,0,1754312829,12988.515364779996,54.879520920003415,53371.50518544 2025-08-04,13:07:11.000,216,10970958,12645,0,1754312830,12988.522101089991,54.8513243999987,53371.449288480006 2025-08-04,13:07:12.000,216,10970986,12805,0,1754312831,12988.569255260001,54.879520920003415,53371.44230136001 2025-08-04,13:07:13.000,216,10970979,12685,0,1754312832,12988.596200499996,54.8513243999987,53371.43531424 2025-08-04,13:07:14.000,216,10970943,12605,0,1754312833,12988.623145739992,54.84427526999934,53371.47024984001 2025-08-04,13:07:15.000,216,10971038,12765,0,1754312834,12988.596200499996,54.872471790004056,53371.43531424 2025-08-04,13:07:16.000,216,10970980,12765,0,1754312835,12988.636618359997,54.90066831000149,53371.41435288 2025-08-04,13:07:17.000,216,10970996,12765,0,1754312836,12988.670299910002,54.92181569999957,53371.428327120004 2025-08-04,13:07:18.000,216,10971022,12685,0,1754312837,12988.643354669992,54.91476657000021,53371.47723696 2025-08-04,13:07:19.000,216,10971002,12925,0,1754312838,12988.636618359997,54.91476657000021,53371.48422408 2025-08-04,13:07:20.000,216,10971002,12845,0,1754312839,12988.656827289997,54.94296308999765,53371.5261468 2025-08-04,13:07:21.000,216,10970999,12725,0,1754312840,12988.656827289997,54.93591395999829,53371.51217256 2025-08-04,13:07:22.000,216,10970984,12805,0,1754312841,12988.636618359997,54.94296308999765,53371.47723696 2025-08-04,13:07:23.000,216,10970960,12805,0,1754312842,12988.609673120001,54.91476657000021,53371.47024984001 2025-08-04,13:07:24.000,216,10970984,12405,0,1754312843,12988.562518949991,54.90066831000149,53371.47723696 2025-08-04,13:07:25.000,216,10971016,12885,0,1754312844,12988.542310019991,54.89361918000213,53371.4562756 2025-08-04,13:07:26.000,216,10970977,12725,0,1754312845,12988.535573709996,54.90066831000149,53371.49121120001 2025-08-04,13:07:27.000,216,10971014,12565,0,1754312846,12988.528837400001,54.8654226600047,53371.48422408 2025-08-04,13:07:28.000,216,10970981,12685,0,1754312847,12988.46821061,54.8513243999987,53371.4562756 2025-08-04,13:07:29.000,216,10971019,12845,0,1754312848,12988.421056439991,54.80198049000319,53371.4562756 2025-08-04,13:07:30.000,216,10971021,12525,0,1754312849,12988.38737489,54.80902962000255,53371.47024984001 2025-08-04,13:07:31.000,216,10971045,12725,0,1754312850,12988.38063857999,54.73853832000168,53371.51915968001 2025-08-04,13:07:32.000,216,10971001,12605,0,1754312851,12988.36042964999,54.75968570999976,53371.47024984001 2025-08-04,13:07:33.000,216,10971009,12605,0,1754312852,12988.32001178999,54.75968570999976,53371.48422408 2025-08-04,13:07:34.000,216,10971001,12965,0,1754312853,12988.36042964999,54.69624353999825,53371.4562756 2025-08-04,13:07:35.000,216,10971017,12925,0,1754312854,12988.30653917,54.710341800004244,53371.54012104001 2025-08-04,13:07:36.000,216,10971039,12685,0,1754312855,12988.313275479995,54.653948760002095,53371.47723696 2025-08-04,13:07:37.000,216,10971023,12645,0,1754312856,12988.32001178999,54.67509615000017,53371.4562756 2025-08-04,13:07:38.000,216,10971001,13045,0,1754312857,12988.32001178999,54.67509615000017,53371.4562756 2025-08-04,13:07:39.000,216,10971036,12645,0,1754312858,12988.3267481,54.68214527999953,53371.498198320005 2025-08-04,13:07:40.000,216,10970995,12725,0,1754312859,12988.3267481,54.653948760002095,53371.46326272 2025-08-04,13:07:41.000,216,10971008,12925,0,1754312860,12988.394111199996,54.653948760002095,53371.49121120001 2025-08-04,13:07:42.000,216,10971019,12805,0,1754312861,12988.373902269996,54.61870310999802,53371.51217256 2025-08-04,13:07:43.000,216,10970992,12685,0,1754312862,12988.38063857999,54.63280137000402,53371.46326272 2025-08-04,13:07:44.000,216,10971017,12845,0,1754312863,12988.38737489,54.58345746000123,53371.51915968001 2025-08-04,13:07:45.000,216,10971050,12605,0,1754312864,12988.42779275,54.58345746000123,53371.498198320005 2025-08-04,13:07:46.000,216,10971010,12885,0,1754312865,12988.44800168,54.604604849999305,53371.44230136001 2025-08-04,13:07:47.000,216,10971006,12805,0,1754312866,12988.474946919996,54.57640833000187,53371.51217256 2025-08-04,13:07:48.000,216,10971013,12725,0,1754312867,12988.515364779996,54.59050659000059,53371.568069520006 2025-08-04,13:07:49.000,216,10970985,12685,0,1754312868,12988.515364779996,54.52001528999972,53371.54012104001 2025-08-04,13:07:50.000,216,10970994,13045,0,1754312869,12988.549046330001,54.505917030001,53371.49121120001 2025-08-04,13:07:51.000,216,10971029,12445,0,1754312870,12988.569255260001,54.435425730000134,53371.50518544 2025-08-04,13:07:52.000,216,10970977,12765,0,1754312871,12988.602936809992,54.44247485999949,53371.5261468 2025-08-04,13:07:53.000,216,10970978,12685,0,1754312872,12988.623145739992,54.414278340002056,53371.5261468 2025-08-04,13:07:54.000,216,10971053,12565,0,1754312873,12988.670299910002,54.34378704000119,53371.51915968001 2025-08-04,13:07:55.000,216,10971023,12845,0,1754312874,12988.683772529992,54.32968878000247,53371.498198320005 2025-08-04,13:07:56.000,216,10971035,12805,0,1754312875,12988.737663009997,54.26624661000096,53371.54012104001 2025-08-04,13:07:57.000,216,10971028,12845,0,1754312876,12988.791553490002,54.18165705000138,53371.55409528 2025-08-04,13:07:58.000,216,10970990,12925,0,1754312877,12988.784817179992,54.13231313999859,53371.51915968001 2025-08-04,13:07:59.000,216,10971052,12885,0,1754312878,12988.838707659997,54.05477270999836,53371.5261468 2025-08-04,13:08:00.000,216,10971006,13165,0,1754312879,12988.885861829993,54.019527060001565,53371.51217256 2025-08-04,13:08:01.000,216,10971065,12965,0,1754312880,12988.879125519998,53.93493750000198,53371.50518544 2025-08-04,13:08:02.000,216,10971028,12645,0,1754312881,12988.892598140003,53.92083924000326,53371.48422408 2025-08-04,13:08:03.000,216,10970966,12925,0,1754312882,12988.899334449998,53.94198663000134,53371.47723696 2025-08-04,13:08:04.000,216,10971020,12605,0,1754312883,12988.966697549993,53.87149533000047,53371.5261468 2025-08-04,13:08:05.000,216,10970998,12925,0,1754312884,12989.000379099998,53.85739707000175,53371.47024984001 2025-08-04,13:08:06.000,216,10971037,12685,0,1754312885,12989.007115409993,53.836249680003675,53371.50518544 2025-08-04,13:08:07.000,216,10971036,12685,0,1754312886,12989.027324339993,53.836249680003675,53371.47723696 2025-08-04,13:08:08.000,216,10971006,12725,0,1754312887,12989.061005889998,53.85739707000175,53371.43531424 2025-08-04,13:08:09.000,216,10970978,12565,0,1754312888,12989.061005889998,53.81510228999832,53371.498198320005 2025-08-04,13:08:10.000,216,10971043,12765,0,1754312889,12989.027324339993,53.8010040299996,53371.46326272 2025-08-04,13:08:11.000,216,10971012,12565,0,1754312890,12989.027324339993,53.793954900000244,53371.47723696 2025-08-04,13:08:12.000,216,10971049,12605,0,1754312891,12989.034060649989,53.82215141999768,53371.4562756 2025-08-04,13:08:13.000,216,10970968,12725,0,1754312892,12989.020588029998,53.80805315999896,53371.498198320005 2025-08-04,13:08:14.000,216,10971031,12885,0,1754312893,12988.959961239998,53.737561859998095,53371.48422408 2025-08-04,13:08:15.000,216,10970967,12965,0,1754312894,12988.926279689993,53.76575838000281,53371.49121120001 2025-08-04,13:08:16.000,216,10971011,12965,0,1754312895,12988.912807070003,53.76575838000281,53371.46326272 2025-08-04,13:08:17.000,216,10971021,12765,0,1754312896,12988.845443969993,53.75870925000345,53371.4562756 2025-08-04,13:08:18.000,216,10971000,12645,0,1754312897,12988.838707659997,53.76575838000281,53371.449288480006 2025-08-04,13:08:19.000,216,10970979,12645,0,1754312898,12988.784817179992,53.75870925000345,53371.42134000001 2025-08-04,13:08:20.000,216,10971008,12525,0,1754312899,12988.717454079997,53.71641447000002,53371.51217256 2025-08-04,13:08:21.000,216,10970955,12965,0,1754312900,12988.670299910002,53.70936534000066,53371.449288480006 2025-08-04,13:08:22.000,216,10971003,12885,0,1754312901,12988.589464190001,53.65297229999851,53371.47024984001 2025-08-04,13:08:23.000,216,10971022,12605,0,1754312902,12988.569255260001,53.63887403999979,53371.43531424 2025-08-04,13:08:24.000,216,10970994,12485,0,1754312903,12988.495155849996,53.57543186999828,53371.43531424 2025-08-04,13:08:25.000,216,10970946,12765,0,1754312904,12988.42779275,53.54723535000085,53371.44230136001 2025-08-04,13:08:26.000,216,10970974,12765,0,1754312905,12988.34695703,53.54723535000085,53371.42134000001 2025-08-04,13:08:27.000,216,10971029,12445,0,1754312906,12988.30653917,53.48379317999934,53371.43531424 2025-08-04,13:08:28.000,216,10971034,12965,0,1754312907,12988.23917606999,53.47674404999998,53371.400378640006 2025-08-04,13:08:29.000,216,10971023,12845,0,1754312908,12988.17854927999,53.434449270003824,53371.400378640006 2025-08-04,13:08:30.000,216,10971018,12845,0,1754312909,12988.14486773,53.385105360001035,53371.37243016001 2025-08-04,13:08:31.000,216,10971007,12605,0,1754312910,12988.11792248999,53.371007100002316,53371.37243016001 2025-08-04,13:08:32.000,216,10970989,12525,0,1754312911,12988.050559389994,53.34985971000424,53371.32352032001 2025-08-04,13:08:33.000,216,10970977,12885,0,1754312912,12988.01687783999,53.31461406000017,53371.35146880001 2025-08-04,13:08:34.000,216,10971025,12365,0,1754312913,12988.003405219999,53.27936841000337,53371.330507440005 2025-08-04,13:08:35.000,216,10971003,12605,0,1754312914,12988.010141529994,53.25822101999802,53371.30954608 2025-08-04,13:08:36.000,216,10971022,12645,0,1754312915,12987.969723669994,53.22297537000122,53371.27461048001 2025-08-04,13:08:37.000,216,10970987,12805,0,1754312916,12987.969723669994,53.18772972000443,53371.246662 2025-08-04,13:08:38.000,216,10970967,12645,0,1754312917,12987.956251049989,53.18772972000443,53371.260636240004 2025-08-04,13:08:39.000,216,10970997,12685,0,1754312918,12987.97645997999,53.13133668000228,53371.211726400004 2025-08-04,13:08:40.000,216,10970946,12765,0,1754312919,12987.949514739994,53.12428755000292,53371.246662 2025-08-04,13:08:41.000,216,10970916,12805,0,1754312920,12987.956251049989,53.06084538000141,53371.26762336 2025-08-04,13:08:42.000,216,10971007,12805,0,1754312921,12987.962987359999,53.03969799000333,53371.19775216 2025-08-04,13:08:43.000,216,10970978,12565,0,1754312922,12987.956251049989,52.99035408000054,53371.19775216 2025-08-04,13:08:44.000,216,10970993,12805,0,1754312923,12987.962987359999,52.94805930000439,53371.19775216 2025-08-04,13:08:45.000,216,10970974,12845,0,1754312924,12987.969723669994,52.90576452000096,53371.19775216 2025-08-04,13:08:46.000,216,10970989,12685,0,1754312925,12987.969723669994,52.85642060999817,53371.10691960001 2025-08-04,13:08:47.000,216,10970988,12605,0,1754312926,12988.003405219999,52.76478191999922,53371.12788096 2025-08-04,13:08:48.000,216,10971000,12765,0,1754312927,12988.05729569999,52.743634530001145,53371.1418552 2025-08-04,13:08:49.000,216,10970987,12765,0,1754312928,12988.07750462999,52.72248714000307,53371.10691960001 2025-08-04,13:08:50.000,216,10970966,12525,0,1754312929,12988.13813141999,52.687241489998996,53371.13486808001 2025-08-04,13:08:51.000,216,10970958,12765,0,1754312930,12988.18528559,52.68019235999964,53371.1418552 2025-08-04,13:08:52.000,216,10970908,12685,0,1754312931,12988.171812969995,52.66609410000092,53371.113906720006 2025-08-04,13:08:53.000,216,10971012,12445,0,1754312932,12988.16507666,52.6519958400022,53371.12788096 2025-08-04,13:08:54.000,216,10970976,12725,0,1754312933,12988.192021899995,52.63789758000348,53371.113906720006 2025-08-04,13:08:55.000,216,10970966,12725,0,1754312934,12988.232439759995,52.65904497000156,53371.08595824001 2025-08-04,13:08:56.000,216,10970976,12525,0,1754312935,12988.25938499999,52.66609410000092,53371.12788096 2025-08-04,13:08:57.000,216,10971001,12845,0,1754312936,12988.26612131,52.687241489998996,53371.09993248 2025-08-04,13:08:58.000,216,10970995,12525,0,1754312937,12988.272857619995,52.701339749997715,53371.092945360004 2025-08-04,13:08:59.000,216,10970955,12965,0,1754312938,12988.28633024,52.736585400001786,53371.09993248 2025-08-04,13:09:00.000,216,10970946,12685,0,1754312939,12988.27959392999,52.72953627000243,53371.12089384 2025-08-04,13:09:01.000,216,10971005,12765,0,1754312940,12988.313275479995,52.785929310004576,53371.14884232 2025-08-04,13:09:02.000,216,10970957,12765,0,1754312941,12988.34022071999,52.81412583000201,53371.113906720006 2025-08-04,13:09:03.000,216,10971001,12565,0,1754312942,12988.30653917,52.84232234999945,53371.1418552 2025-08-04,13:09:04.000,216,10970955,12645,0,1754312943,12988.313275479995,52.8987153900016,53371.12788096 2025-08-04,13:09:05.000,216,10970969,12565,0,1754312944,12988.3267481,52.90576452000096,53371.08595824001 2025-08-04,13:09:06.000,216,10970943,12765,0,1754312945,12988.313275479995,52.933961039998394,53371.1767908 2025-08-04,13:09:07.000,216,10970955,12685,0,1754312946,12988.36716596,52.94101016999775,53371.162816560005 2025-08-04,13:09:08.000,216,10971037,12725,0,1754312947,12988.373902269996,52.91281365000032,53371.14884232 2025-08-04,13:09:09.000,216,10970978,13045,0,1754312948,12988.38737489,52.91281365000032,53371.16980368 2025-08-04,13:09:10.000,216,10970937,12645,0,1754312949,12988.414320129996,52.91281365000032,53371.20473928001 2025-08-04,13:09:11.000,216,10970982,12885,0,1754312950,12988.42779275,52.90576452000096,53371.19076504 2025-08-04,13:09:12.000,216,10970984,12645,0,1754312951,12988.434529059996,52.85642060999817,53371.19775216 2025-08-04,13:09:13.000,216,10971011,12725,0,1754312952,12988.44800168,52.8634697400048,53371.21871352 2025-08-04,13:09:14.000,216,10970998,12685,0,1754312953,12988.501892159991,52.84937147999881,53371.20473928001 2025-08-04,13:09:15.000,216,10971002,12565,0,1754312954,12988.481683229991,52.84232234999945,53371.16980368 2025-08-04,13:09:16.000,216,10970975,12685,0,1754312955,12988.542310019991,52.80707670000265,53371.232687760006 2025-08-04,13:09:17.000,216,10970942,12685,0,1754312956,12988.582727879992,52.76478191999922,53371.260636240004 2025-08-04,13:09:18.000,216,10970960,12805,0,1754312957,12988.602936809992,52.750683660000504,53371.23967488 2025-08-04,13:09:19.000,216,10970959,12605,0,1754312958,12988.602936809992,52.76478191999922,53371.260636240004 2025-08-04,13:09:20.000,216,10970978,12685,0,1754312959,12988.623145739992,52.743634530001145,53371.260636240004 2025-08-04,13:09:21.000,216,10970973,12565,0,1754312960,12988.677036219997,52.757732789999864,53371.28858472 2025-08-04,13:09:22.000,216,10970986,12845,0,1754312961,12988.670299910002,52.743634530001145,53371.28858472 2025-08-04,13:09:23.000,216,10970925,12685,0,1754312962,12988.724190389992,52.70838888000435,53371.33749456 2025-08-04,13:09:24.000,216,10971000,12445,0,1754312963,12988.724190389992,52.65904497000156,53371.3864044 2025-08-04,13:09:25.000,216,10971007,12725,0,1754312964,12988.764608249992,52.6519958400022,53371.30255896001 2025-08-04,13:09:26.000,216,10970969,12605,0,1754312965,12988.730926700002,52.65904497000156,53371.35845592 2025-08-04,13:09:27.000,216,10970992,12605,0,1754312966,12988.764608249992,52.61675018999813,53371.35845592 2025-08-04,13:09:28.000,216,10970941,12805,0,1754312967,12988.778080869997,52.59560280000005,53371.37243016001 2025-08-04,13:09:29.000,216,10970971,12605,0,1754312968,12988.778080869997,52.58855367000069,53371.40736576 2025-08-04,13:09:30.000,216,10970944,12605,0,1754312969,12988.791553490002,52.58150454000133,53371.41435288 2025-08-04,13:09:31.000,216,10970972,12885,0,1754312970,12988.805026109992,52.567406280002615,53371.41435288 2025-08-04,13:09:32.000,216,10970964,12845,0,1754312971,12988.805026109992,52.53216062999854,53371.400378640006 2025-08-04,13:09:33.000,216,10970939,12605,0,1754312972,12988.798289799997,52.5533080200039,53371.42134000001 2025-08-04,13:09:34.000,216,10971026,12645,0,1754312973,12988.757871939997,52.567406280002615,53371.400378640006 2025-08-04,13:09:35.000,216,10971009,12645,0,1754312974,12988.771344560002,52.567406280002615,53371.40736576 2025-08-04,13:09:36.000,216,10970962,12805,0,1754312975,12988.805026109992,52.58150454000133,53371.43531424 2025-08-04,13:09:37.000,216,10970952,12765,0,1754312976,12988.757871939997,52.60970105999877,53371.43531424 2025-08-04,13:09:38.000,216,10970926,12645,0,1754312977,12988.764608249992,52.60970105999877,53371.43531424 2025-08-04,13:09:39.000,216,10970982,12805,0,1754312978,12988.751135630002,52.66609410000092,53371.46326272 2025-08-04,13:09:40.000,216,10970954,12725,0,1754312979,12988.710717770002,52.6519958400022,53371.47024984001 2025-08-04,13:09:41.000,216,10970948,12805,0,1754312980,12988.703981459992,52.66609410000092,53371.41435288 2025-08-04,13:09:42.000,216,10970989,12765,0,1754312981,12988.690508840002,52.60265192999941,53371.4562756 2025-08-04,13:09:43.000,216,10970983,12645,0,1754312982,12988.663563599992,52.61675018999813,53371.44230136001 2025-08-04,13:09:44.000,216,10970980,12525,0,1754312983,12988.650090980002,52.518062369999825,53371.40736576 2025-08-04,13:09:45.000,216,10970973,12845,0,1754312984,12988.623145739992,52.47576759000367,53371.48422408 2025-08-04,13:09:46.000,216,10970963,12725,0,1754312985,12988.616409429997,52.4405219399996,53371.449288480006 2025-08-04,13:09:47.000,216,10970967,12645,0,1754312986,12988.609673120001,52.391178030004085,53371.47024984001 2025-08-04,13:09:48.000,216,10970954,12485,0,1754312987,12988.596200499996,52.31363760000386,53371.48422408 2025-08-04,13:09:49.000,216,10970984,12725,0,1754312988,12988.562518949991,52.24314630000299,53371.41435288 2025-08-04,13:09:50.000,216,10970968,12805,0,1754312989,12988.549046330001,52.158556740003405,53371.42134000001 2025-08-04,13:09:51.000,216,10970919,12765,0,1754312990,12988.542310019991,52.052819789998466,53371.449288480006 2025-08-04,13:09:52.000,216,10970971,12645,0,1754312991,12988.48841954,51.97527935999824,53371.40736576 2025-08-04,13:09:53.000,216,10970974,12765,0,1754312992,12988.481683229991,51.91183719000401,53371.42134000001 2025-08-04,13:09:54.000,216,10970971,12485,0,1754312993,12988.441265369991,51.84134589000314,53371.379417280004 2025-08-04,13:09:55.000,216,10970962,12965,0,1754312994,12988.441265369991,51.80610023999907,53371.42134000001 2025-08-04,13:09:56.000,216,10971005,12605,0,1754312995,12988.421056439991,51.79200198000035,53371.46326272 2025-08-04,13:09:57.000,216,10970982,12765,0,1754312996,12988.36716596,51.72855980999884,53371.498198320005 2025-08-04,13:09:58.000,216,10970965,12565,0,1754312997,12988.32001178999,51.749707200004195,53371.4562756 2025-08-04,13:09:59.000,216,10971034,12685,0,1754312998,12988.29980285999,51.714461550000124,53371.4562756 2025-08-04,13:10:00.000,216,10971015,12645,0,1754312999,12988.26612131,51.707412420000765,53371.51915968001 2025-08-04,13:10:01.000,216,10970970,12845,0,1754313000,12988.22570345,51.756756330003554,53371.46326272 2025-08-04,13:10:02.000,216,10971028,12565,0,1754313001,12988.15834034999,51.78495285000099,53371.46326272 2025-08-04,13:10:03.000,216,10971000,12925,0,1754313002,12988.151604039995,51.79905110999971,53371.449288480006 2025-08-04,13:10:04.000,216,10970962,12645,0,1754313003,12988.14486773,51.763805460002914,53371.43531424 2025-08-04,13:10:05.000,216,10971019,12805,0,1754313004,12988.08424094,51.79905110999971,53371.42134000001 2025-08-04,13:10:06.000,216,10971039,12765,0,1754313005,12988.11792248999,51.78495285000099,53371.3864044 2025-08-04,13:10:07.000,216,10970980,13045,0,1754313006,12988.050559389994,51.77790372000163,53371.43531424 2025-08-04,13:10:08.000,216,10971006,12765,0,1754313007,12988.023614149999,51.749707200004195,53371.400378640006 2025-08-04,13:10:09.000,216,10971058,12605,0,1754313008,12988.01687783999,51.714461550000124,53371.330507440005 2025-08-04,13:10:10.000,216,10971046,12965,0,1754313009,12987.969723669994,51.68626503000269,53371.26762336 2025-08-04,13:10:11.000,216,10970997,12765,0,1754313010,12987.956251049989,51.67216677000397,53371.330507440005 2025-08-04,13:10:12.000,216,10971008,13005,0,1754313011,12987.902360569999,51.643970249999256,53371.330507440005 2025-08-04,13:10:13.000,216,10970972,12725,0,1754313012,12987.922569499999,51.58757721000438,53371.32352032001 2025-08-04,13:10:14.000,216,10970996,12565,0,1754313013,12987.909096879994,51.55938068999967,53371.29557184 2025-08-04,13:10:15.000,216,10971018,12605,0,1754313014,12987.855206399989,51.517085910003516,53371.26762336 2025-08-04,13:10:16.000,216,10971029,12765,0,1754313015,12987.875415329989,51.51003678000416,53371.30255896001 2025-08-04,13:10:17.000,216,10971037,12725,0,1754313016,12987.841733779998,51.474791130000085,53371.30255896001 2025-08-04,13:10:18.000,216,10971021,12645,0,1754313017,12987.841733779998,51.418398089997936,53371.32352032001 2025-08-04,13:10:19.000,216,10971018,13005,0,1754313018,12987.861942709998,51.3902015700005,53371.260636240004 2025-08-04,13:10:20.000,216,10971029,12645,0,1754313019,12987.794579609988,51.36905418000242,53371.30954608 2025-08-04,13:10:21.000,216,10971050,12765,0,1754313020,12987.767634369993,51.298562880001555,53371.30954608 2025-08-04,13:10:22.000,216,10971029,12605,0,1754313021,12987.760898059998,51.20692419000261,53371.32352032001 2025-08-04,13:10:23.000,216,10970994,12805,0,1754313022,12987.720480199998,51.115285500003665,53371.260636240004 2025-08-04,13:10:24.000,216,10970961,12805,0,1754313023,12987.720480199998,51.05184333000216,53371.30255896001 2025-08-04,13:10:25.000,216,10971046,12725,0,1754313024,12987.713743889988,51.009548549998726,53371.30255896001 2025-08-04,13:10:26.000,216,10970987,13085,0,1754313025,12987.686798649993,50.96020464000321,53371.28858472 2025-08-04,13:10:27.000,216,10971008,12565,0,1754313026,12987.673326030002,50.91086073000042,53371.27461048001 2025-08-04,13:10:28.000,216,10970978,12605,0,1754313027,12987.700271269998,50.833320300000196,53371.23967488 2025-08-04,13:10:29.000,216,10971027,12605,0,1754313028,12987.680062339998,50.79102552000404,53371.22570064001 2025-08-04,13:10:30.000,216,10971008,13045,0,1754313029,12987.653117100002,50.79102552000404,53371.19076504 2025-08-04,13:10:31.000,216,10971021,12805,0,1754313030,12987.639644479998,50.72758335000253,53371.20473928001 2025-08-04,13:10:32.000,216,10971035,12685,0,1754313031,12987.612699240002,50.73463248000189,53371.12089384 2025-08-04,13:10:33.000,216,10970997,12765,0,1754313032,12987.572281380002,50.73463248000189,53371.13486808001 2025-08-04,13:10:34.000,216,10971031,12885,0,1754313033,12987.552072450002,50.720534220003174,53371.12089384 2025-08-04,13:10:35.000,216,10970967,12605,0,1754313034,12987.538599829997,50.713485090003815,53371.12788096 2025-08-04,13:10:36.000,216,10971025,12725,0,1754313035,12987.504918279992,50.72758335000253,53371.113906720006 2025-08-04,13:10:37.000,216,10970994,12885,0,1754313036,12987.491445660002,50.706435960004455,53371.162816560005 2025-08-04,13:10:38.000,216,10970952,12605,0,1754313037,12987.464500419992,50.72758335000253,53371.12089384 2025-08-04,13:10:39.000,216,10971068,12845,0,1754313038,12987.397137319997,50.713485090003815,53371.12089384 2025-08-04,13:10:40.000,216,10971032,13125,0,1754313039,12987.356719459996,50.67823943999974,53371.05102264 2025-08-04,13:10:41.000,216,10971012,12805,0,1754313040,12987.309565290001,50.6852885699991,53371.03704840001 2025-08-04,13:10:42.000,216,10970998,12685,0,1754313041,12987.275883739996,50.664141180001025,53371.092945360004 2025-08-04,13:10:43.000,216,10971047,12805,0,1754313042,12987.20852064,50.67823943999974,53370.995125680005 2025-08-04,13:10:44.000,216,10971005,12605,0,1754313043,12987.174839089996,50.59364988000016,53370.98813856001 2025-08-04,13:10:45.000,216,10971000,12925,0,1754313044,12987.12094860999,50.55840423000336,53370.97416432 2025-08-04,13:10:46.000,216,10971028,12525,0,1754313045,12987.073794439995,50.607748139998876,53370.946215840006 2025-08-04,13:10:47.000,216,10971049,12765,0,1754313046,12987.04011288999,50.600699009999516,53370.96019008 2025-08-04,13:10:48.000,216,10970999,12805,0,1754313047,12986.96601348,50.607748139998876,53370.925254480004 2025-08-04,13:10:49.000,216,10970984,12845,0,1754313048,12986.952540859995,50.607748139998876,53370.91128024 2025-08-04,13:10:50.000,216,10971015,12965,0,1754313049,12986.851496209994,50.56545336000272,53370.946215840006 2025-08-04,13:10:51.000,216,10971020,12805,0,1754313050,12986.871705139994,50.607748139998876,53370.91128024 2025-08-04,13:10:52.000,216,10971023,12685,0,1754313051,12986.82455097,50.57955162000144,53370.85538328 2025-08-04,13:10:53.000,216,10970991,12805,0,1754313052,12986.743715249999,50.53725683999801,53370.84140904 2025-08-04,13:10:54.000,216,10971011,12685,0,1754313053,12986.716770009989,50.51610944999993,53370.83442192 2025-08-04,13:10:55.000,216,10971017,12685,0,1754313054,12986.710033699994,50.49496206000185,53370.83442192 2025-08-04,13:10:56.000,216,10970984,12525,0,1754313055,12986.622461669998,50.480863800003135,53370.79948632001 2025-08-04,13:10:57.000,216,10971002,12805,0,1754313056,12986.602252739998,50.44561814999906,53370.7924992 2025-08-04,13:10:58.000,216,10970947,12805,0,1754313057,12986.568571189993,50.431519890000345,53370.77153784001 2025-08-04,13:10:59.000,216,10970975,12645,0,1754313058,12986.494471780003,50.40332337000291,53370.7924992 2025-08-04,13:11:00.000,216,10971007,12565,0,1754313059,12986.454053920002,50.41037250000227,53370.757563600004 2025-08-04,13:11:01.000,216,10971025,12925,0,1754313060,12986.420372369997,50.38217598000483,53370.76455072 2025-08-04,13:11:02.000,216,10970993,12685,0,1754313061,12986.400163439997,50.375126849998196,53370.71564088 2025-08-04,13:11:03.000,216,10970998,12925,0,1754313062,12986.332800340002,50.3398812000014,53370.67371816 2025-08-04,13:11:04.000,216,10970996,12645,0,1754313063,12986.312591410002,50.3398812000014,53370.67371816 2025-08-04,13:11:05.000,216,10970997,12525,0,1754313064,12986.312591410002,50.34693033000076,53370.66673104 2025-08-04,13:11:06.000,216,10971000,12725,0,1754313065,12986.258700929997,50.28348815999925,53370.6178212 2025-08-04,13:11:07.000,216,10971065,12685,0,1754313066,12986.204810449992,50.311684680003964,53370.60384696001 2025-08-04,13:11:08.000,216,10971006,12965,0,1754313067,12986.144183659992,50.248242510002456,53370.59685984 2025-08-04,13:11:09.000,216,10971006,12725,0,1754313068,12986.110502110001,50.262340770001174,53370.59685984 2025-08-04,13:11:10.000,216,10971020,12605,0,1754313069,12986.083556869991,50.27643902999989,53370.540962880004 2025-08-04,13:11:11.000,216,10970978,12485,0,1754313070,12986.070084250001,50.2411933800031,53370.49904016 2025-08-04,13:11:12.000,216,10970979,12685,0,1754313071,12986.02966639,50.2411933800031,53370.49904016 2025-08-04,13:11:13.000,216,10970950,13005,0,1754313072,12986.022930079991,50.2411933800031,53370.48506592001 2025-08-04,13:11:14.000,216,10970982,12725,0,1754313073,12986.043139009991,50.262340770001174,53370.492053040005 2025-08-04,13:11:15.000,216,10971006,12565,0,1754313074,12986.04987532,50.304635550004605,53370.43615608001 2025-08-04,13:11:16.000,216,10971052,12805,0,1754313075,12986.036402699996,50.36807771999884,53370.45013032 2025-08-04,13:11:17.000,216,10971011,12645,0,1754313076,12986.002721149991,50.36807771999884,53370.4082076 2025-08-04,13:11:18.000,216,10970971,12645,0,1754313077,12985.98251221999,50.40332337000291,53370.45711744 2025-08-04,13:11:19.000,216,10971018,12645,0,1754313078,12985.98924853,50.431519890000345,53370.41519472001 2025-08-04,13:11:20.000,216,10971015,12765,0,1754313079,12985.94883067,50.424470760000986,53370.42916896 2025-08-04,13:11:21.000,216,10971014,12925,0,1754313080,12985.92188542999,50.44561814999906,53370.38724624001 2025-08-04,13:11:22.000,216,10971011,12765,0,1754313081,12985.915149119995,50.438569019999704,53370.394233360006 2025-08-04,13:11:23.000,216,10971001,12765,0,1754313082,12985.84778602,50.41037250000227,53370.324362160005 2025-08-04,13:11:24.000,216,10971001,12885,0,1754313083,12985.82084077999,50.41037250000227,53370.38724624001 2025-08-04,13:11:25.000,216,10971048,12605,0,1754313084,12985.80063184999,50.41037250000227,53370.373272000004 2025-08-04,13:11:26.000,216,10971030,12805,0,1754313085,12985.78042291999,50.41037250000227,53370.35929776 2025-08-04,13:11:27.000,216,10971004,12485,0,1754313086,12985.76021398999,50.39627424000355,53370.3383364 2025-08-04,13:11:28.000,216,10970969,12605,0,1754313087,12985.733268749995,50.375126849998196,53370.31038792 2025-08-04,13:11:29.000,216,10971008,12925,0,1754313088,12985.66590565,50.3398812000014,53370.3034008 2025-08-04,13:11:30.000,216,10970997,12605,0,1754313089,12985.63896040999,50.33283207000204,53370.26147808 2025-08-04,13:11:31.000,216,10971022,12725,0,1754313090,12985.612015169994,50.3398812000014,53370.26846520001 2025-08-04,13:11:32.000,216,10971020,12645,0,1754313091,12985.571597309994,50.33283207000204,53370.26147808 2025-08-04,13:11:33.000,216,10970989,12765,0,1754313092,12985.571597309994,50.3398812000014,53370.275452320006 2025-08-04,13:11:34.000,216,10970999,13285,0,1754313093,12985.517706829989,50.32578294000268,53370.2335296 2025-08-04,13:11:35.000,216,10970970,12725,0,1754313094,12985.463816349999,50.304635550004605,53370.19160688 2025-08-04,13:11:36.000,216,10970989,12725,0,1754313095,12985.443607419998,50.29758641999797,53370.24051672 2025-08-04,13:11:37.000,216,10971001,12885,0,1754313096,12985.382980629998,50.262340770001174,53370.17763264001 2025-08-04,13:11:38.000,216,10970943,12725,0,1754313097,12985.403189559998,50.212996859998384,53370.19160688 2025-08-04,13:11:39.000,216,10971038,12605,0,1754313098,12985.396453249989,50.198898599999666,53370.18461976 2025-08-04,13:11:40.000,216,10971047,12765,0,1754313099,12985.329090149993,50.22004598999774,53370.18461976 2025-08-04,13:11:41.000,216,10971012,12605,0,1754313100,12985.356035389988,50.205947729999025,53370.107761440006 2025-08-04,13:11:42.000,216,10970989,13165,0,1754313101,12985.335826459988,50.17775121000159,53370.17763264001 2025-08-04,13:11:43.000,216,10970989,12565,0,1754313102,12985.342562769998,50.17070208000223,53370.11474856 2025-08-04,13:11:44.000,216,10971031,12685,0,1754313103,12985.369508009993,50.16365295000287,53370.156671280005 2025-08-04,13:11:45.000,216,10971027,12885,0,1754313104,12985.362771699998,50.17070208000223,53370.06583872 2025-08-04,13:11:46.000,216,10971013,12885,0,1754313105,12985.362771699998,50.1284072999988,53370.0937872 2025-08-04,13:11:47.000,216,10971018,12645,0,1754313106,12985.362771699998,50.10021078000136,53370.12173568 2025-08-04,13:11:48.000,216,10970972,12685,0,1754313107,12985.308881219993,50.079063390003284,53370.05186448001 2025-08-04,13:11:49.000,216,10970986,12885,0,1754313108,12985.322353839998,50.064965130004566,53370.06583872 2025-08-04,13:11:50.000,216,10970996,12725,0,1754313109,12985.302144909998,50.036768609999854,53370.037890240004 2025-08-04,13:11:51.000,216,10970988,12845,0,1754313110,12985.268463359993,50.05086686999857,53370.05186448001 2025-08-04,13:11:52.000,216,10970945,12605,0,1754313111,12985.221309189998,50.015621220001776,53369.96801904 2025-08-04,13:11:53.000,216,10970939,12605,0,1754313112,12985.241518119998,49.95922817999963,53369.97500616 2025-08-04,13:11:54.000,216,10971006,12725,0,1754313113,12985.194363950002,49.973326439998345,53369.97500616 2025-08-04,13:11:55.000,216,10970964,12845,0,1754313114,12985.201100259997,49.94512992000091,53369.98199328001 2025-08-04,13:11:56.000,216,10971005,12685,0,1754313115,12985.153946090002,49.94512992000091,53369.99596752 2025-08-04,13:11:57.000,216,10971032,12845,0,1754313116,12985.147209779992,49.93808079000155,53370.00295464 2025-08-04,13:11:58.000,216,10970983,12805,0,1754313117,12985.066374059992,49.95217905000027,53369.96801904 2025-08-04,13:11:59.000,216,10970979,12965,0,1754313118,12985.019219889997,49.95922817999963,53369.97500616 2025-08-04,13:12:00.000,216,10970997,12685,0,1754313119,12985.019219889997,49.93808079000155,53369.97500616 2025-08-04,13:12:01.000,216,10970979,12925,0,1754313120,12984.999010959997,49.93808079000155,53369.90513496 2025-08-04,13:12:02.000,216,10970993,12845,0,1754313121,12984.951856790001,49.95217905000027,53369.84225088001 2025-08-04,13:12:03.000,216,10971006,12685,0,1754313122,12984.904702619991,49.95217905000027,53369.91212208001 2025-08-04,13:12:04.000,216,10970956,12805,0,1754313123,12984.904702619991,49.92398253000283,53369.86321224001 2025-08-04,13:12:05.000,216,10970957,12685,0,1754313124,12984.871021070001,49.93808079000155,53369.84225088001 2025-08-04,13:12:06.000,216,10970993,12845,0,1754313125,12984.823866899991,49.902835140004754,53369.84225088001 2025-08-04,13:12:07.000,216,10970962,12565,0,1754313126,12984.74303117999,49.88873687999876,53369.80731528 2025-08-04,13:12:08.000,216,10970999,12725,0,1754313127,12984.655459149995,49.846442100002605,53369.74443120001 2025-08-04,13:12:09.000,216,10970966,12805,0,1754313128,12984.66219545999,49.83234384000389,53369.723469840006 2025-08-04,13:12:10.000,216,10970956,13005,0,1754313129,12984.574623429995,49.77595080000174,53369.68154712 2025-08-04,13:12:11.000,216,10970982,12645,0,1754313130,12984.52073294999,49.76185254000302,53369.67456000001 2025-08-04,13:12:12.000,216,10970986,12685,0,1754313131,12984.46684247,49.72660688999895,53369.71648272001 2025-08-04,13:12:13.000,216,10970977,12725,0,1754313132,12984.39947936999,49.69841037000151,53369.73744408 2025-08-04,13:12:14.000,216,10970974,12725,0,1754313133,12984.365797819999,49.670213850004075,53369.67456000001 2025-08-04,13:12:15.000,216,10970964,12805,0,1754313134,12984.284962099999,49.620869940001285,53369.66757288 2025-08-04,13:12:16.000,216,10970999,12925,0,1754313135,12984.224335309998,49.627919070000644,53369.6396244 2025-08-04,13:12:17.000,216,10971021,12685,0,1754313136,12984.163708519998,49.578575159997854,53369.63263728 2025-08-04,13:12:18.000,216,10971027,12725,0,1754313137,12984.103081729998,49.54332951000106,53369.59770168001 2025-08-04,13:12:19.000,216,10970899,12925,0,1754313138,12984.055927560003,49.52923125000234,53369.59071456 2025-08-04,13:12:20.000,216,10970971,12805,0,1754313139,12984.008773389993,49.50808386000426,53369.583727440004 2025-08-04,13:12:21.000,216,10970994,12765,0,1754313140,12983.968355529993,49.48693646999891,53369.499882 2025-08-04,13:12:22.000,216,10970976,12645,0,1754313141,12983.894256120002,49.45873995000147,53369.499882 2025-08-04,13:12:23.000,216,10970953,12765,0,1754313142,12983.833629330002,49.45873995000147,53369.499882 2025-08-04,13:12:24.000,216,10970986,12805,0,1754313143,12983.813420400002,49.45169082000211,53369.45795928001 2025-08-04,13:12:25.000,216,10970941,12565,0,1754313144,12983.799947779997,49.444641690002754,53369.40904944001 2025-08-04,13:12:26.000,216,10970948,12525,0,1754313145,12983.752793610001,49.42349430000468,53369.40206232 2025-08-04,13:12:27.000,216,10970960,12885,0,1754313146,12983.739320989996,49.430543430004036,53369.388088080006 2025-08-04,13:12:28.000,216,10970999,12445,0,1754313147,12983.692166820001,49.45873995000147,53369.43001080001 2025-08-04,13:12:29.000,216,10971005,12685,0,1754313148,12983.678694199996,49.49398559999827,53369.388088080006 2025-08-04,13:12:30.000,216,10970906,12925,0,1754313149,12983.63154003,49.45169082000211,53369.325204 2025-08-04,13:12:31.000,216,10970940,12725,0,1754313150,12983.604594789991,49.42349430000468,53369.318216880005 2025-08-04,13:12:32.000,216,10970988,13125,0,1754313151,12983.557440619996,49.42349430000468,53369.22738432 2025-08-04,13:12:33.000,216,10970969,12805,0,1754313152,12983.496813829996,49.41644516999804,53369.23437144 2025-08-04,13:12:34.000,216,10970976,12565,0,1754313153,12983.46986859,49.40939603999868,53369.23437144 2025-08-04,13:12:35.000,216,10970951,12605,0,1754313154,12983.436187039995,49.395297779999964,53369.20642296 2025-08-04,13:12:36.000,216,10970947,12725,0,1754313155,12983.38903287,49.35300300000381,53369.20642296 2025-08-04,13:12:37.000,216,10970956,13085,0,1754313156,12983.335142389995,49.31070822000038,53369.17148736001 2025-08-04,13:12:38.000,216,10971047,12725,0,1754313157,12983.28125190999,49.268413440004224,53369.16450024 2025-08-04,13:12:39.000,216,10970967,12765,0,1754313158,12983.26777929,49.268413440004224,53369.13655176 2025-08-04,13:12:40.000,216,10970965,12805,0,1754313159,12983.234097739994,49.190873010004,53369.12257752001 2025-08-04,13:12:41.000,216,10970980,12605,0,1754313160,12983.153262019994,49.169725619998644,53369.08764192 2025-08-04,13:12:42.000,216,10971004,12685,0,1754313161,12983.126316779999,49.155627359999926,53369.052706320006 2025-08-04,13:12:43.000,216,10971081,12725,0,1754313162,12983.058953679989,49.12038171000313,53369.03873208 2025-08-04,13:12:44.000,216,10971052,12725,0,1754313163,12983.058953679989,49.12038171000313,53369.031744960004 2025-08-04,13:12:45.000,216,10970944,12525,0,1754313164,12983.025272129998,49.155627359999926,53369.02475784001 2025-08-04,13:12:46.000,216,10970972,12925,0,1754313165,12982.984854269998,49.12038171000313,53368.99680936 2025-08-04,13:12:47.000,216,10970966,12925,0,1754313166,12982.904018549998,49.09218518999842,53368.96187376 2025-08-04,13:12:48.000,216,10970973,12565,0,1754313167,12982.850128069993,49.13447997000185,53368.97584800001 2025-08-04,13:12:49.000,216,10970933,12965,0,1754313168,12982.816446520003,49.11333258000377,53368.8710412 2025-08-04,13:12:50.000,216,10970945,12925,0,1754313169,12982.735610800002,49.155627359999926,53368.85007984 2025-08-04,13:12:51.000,216,10970977,12845,0,1754313170,12982.654775080002,49.204971270002716,53368.78719576001 2025-08-04,13:12:52.000,216,10970952,12845,0,1754313171,12982.627829839992,49.190873010004,53368.82213136 2025-08-04,13:12:53.000,216,10970986,12605,0,1754313172,12982.573939360002,49.19792214000336,53368.79418288 2025-08-04,13:12:54.000,216,10971021,12885,0,1754313173,12982.540257809997,49.212020400002075,53368.73828592001 2025-08-04,13:12:55.000,216,10971022,12645,0,1754313174,12982.486367329991,49.24021691999951,53368.696363200004 2025-08-04,13:12:56.000,216,10971025,12765,0,1754313175,12982.486367329991,49.25431517999823,53368.68937608001 2025-08-04,13:12:57.000,216,10970970,12725,0,1754313176,12982.39205899,49.2895608300023,53368.647453360005 2025-08-04,13:12:58.000,216,10971006,12645,0,1754313177,12982.378586369996,49.31070822000038,53368.63347912 2025-08-04,13:12:59.000,216,10970978,12965,0,1754313178,12982.39205899,49.338904739997815,53368.61950488001 2025-08-04,13:13:00.000,216,10970979,12805,0,1754313179,12982.317959579996,49.3248064799991,53368.577582160004 2025-08-04,13:13:01.000,216,10970987,12485,0,1754313180,12982.297750649996,49.3248064799991,53368.577582160004 2025-08-04,13:13:02.000,216,10970917,12925,0,1754313181,12982.30448695999,49.37415039000189,53368.626492 2025-08-04,13:13:03.000,216,10970974,12605,0,1754313182,12982.25059648,49.37415039000189,53368.598543520005 2025-08-04,13:13:04.000,216,10970981,12965,0,1754313183,12982.18996969,49.40939603999868,53368.577582160004 2025-08-04,13:13:05.000,216,10970959,12885,0,1754313184,12982.21017862,49.41644516999804,53368.549633680006 2025-08-04,13:13:06.000,216,10970966,12605,0,1754313185,12982.16302444999,49.41644516999804,53368.52168520001 2025-08-04,13:13:07.000,216,10970967,12805,0,1754313186,12982.14955183,49.45169082000211,53368.528672320004 2025-08-04,13:13:08.000,216,10970956,13045,0,1754313187,12982.14281551999,49.41644516999804,53368.528672320004 2025-08-04,13:13:09.000,216,10970946,12765,0,1754313188,12982.136079209995,49.45873995000147,53368.549633680006 2025-08-04,13:13:10.000,216,10970957,12965,0,1754313189,12982.10239765999,49.46578908000083,53368.53565944 2025-08-04,13:13:11.000,216,10971003,12605,0,1754313190,12982.075452419995,49.41644516999804,53368.528672320004 2025-08-04,13:13:12.000,216,10971007,12685,0,1754313191,12982.04177086999,49.42349430000468,53368.45880112 2025-08-04,13:13:13.000,216,10970997,12805,0,1754313192,12982.02829825,49.430543430004036,53368.45880112 2025-08-04,13:13:14.000,216,10970985,12965,0,1754313193,12981.98788039,49.430543430004036,53368.409891280004 2025-08-04,13:13:15.000,216,10971013,12765,0,1754313194,12981.94072621999,49.430543430004036,53368.38892992 2025-08-04,13:13:16.000,216,10970951,12445,0,1754313195,12981.927253599999,49.395297779999964,53368.409891280004 2025-08-04,13:13:17.000,216,10971026,12765,0,1754313196,12981.92051728999,49.395297779999964,53368.42386552001 2025-08-04,13:13:18.000,216,10970980,12605,0,1754313197,12981.873363119994,49.395297779999964,53368.360981440004 2025-08-04,13:13:19.000,216,10971032,12725,0,1754313198,12981.866626809999,49.388248650000605,53368.360981440004 2025-08-04,13:13:20.000,216,10971005,12765,0,1754313199,12981.846417879999,49.395297779999964,53368.31905872 2025-08-04,13:13:21.000,216,10971020,12765,0,1754313200,12981.832945259994,49.40234690999932,53368.312071600005 2025-08-04,13:13:22.000,216,10970985,12805,0,1754313201,12981.853154189994,49.381199520001246,53368.27014888 2025-08-04,13:13:23.000,216,10970997,12725,0,1754313202,12981.806000019998,49.35300300000381,53368.32604584 2025-08-04,13:13:24.000,216,10971026,12805,0,1754313203,12981.846417879999,49.42349430000468,53368.27014888 2025-08-04,13:13:25.000,216,10970995,12645,0,1754313204,12981.853154189994,49.40939603999868,53368.27014888 2025-08-04,13:13:26.000,216,10970980,12765,0,1754313205,12981.812736329994,49.45169082000211,53368.25617464001 2025-08-04,13:13:27.000,216,10971073,12805,0,1754313206,12981.792527399994,49.47988733999955,53368.20726480001 2025-08-04,13:13:28.000,216,10971002,12805,0,1754313207,12981.758845849989,49.437592560003395,53368.23521328001 2025-08-04,13:13:29.000,216,10970990,12765,0,1754313208,12981.765582159998,49.444641690002754,53368.214251920006 2025-08-04,13:13:30.000,216,10970983,12685,0,1754313209,12981.725164299998,49.444641690002754,53368.23521328001 2025-08-04,13:13:31.000,216,10970974,12565,0,1754313210,12981.671273819993,49.430543430004036,53368.27014888 2025-08-04,13:13:32.000,216,10971042,12565,0,1754313211,12981.678010129988,49.388248650000605,53368.1723292 2025-08-04,13:13:33.000,216,10970985,12765,0,1754313212,12981.664537509998,49.40234690999932,53368.1723292 2025-08-04,13:13:34.000,216,10970982,12605,0,1754313213,12981.630855959993,49.35300300000381,53368.20027768 2025-08-04,13:13:35.000,216,10971047,12805,0,1754313214,12981.590438099993,49.29660996000166,53368.12341936 2025-08-04,13:13:36.000,216,10971008,12765,0,1754313215,12981.576965480002,49.261364310004865,53368.15136784 2025-08-04,13:13:37.000,216,10970997,12605,0,1754313216,12981.550020239993,49.268413440004224,53368.144380720005 2025-08-04,13:13:38.000,216,10971007,12645,0,1754313217,12981.523074999997,49.18382388000464,53368.158354959996 2025-08-04,13:13:39.000,216,10971060,12525,0,1754313218,12981.570229169993,49.12743084000249,53368.08848376001 2025-08-04,13:13:40.000,216,10971006,12765,0,1754313219,12981.543283929997,49.09218518999842,53368.11643224001 2025-08-04,13:13:41.000,216,10970992,12765,0,1754313220,12981.550020239993,49.035792150003545,53368.11643224001 2025-08-04,13:13:42.000,216,10970945,12965,0,1754313221,12981.556756550002,48.986448240000755,53368.0325868 2025-08-04,13:13:43.000,216,10970939,12685,0,1754313222,12981.502866069997,48.95120259000396,53368.00463832 2025-08-04,13:13:44.000,216,10970998,12645,0,1754313223,12981.509602379992,48.91595693999989,53368.01162544 2025-08-04,13:13:45.000,216,10970997,12525,0,1754313224,12981.529811309993,48.90185868000117,53368.00463832 2025-08-04,13:13:46.000,216,10971016,12485,0,1754313225,12981.536547620002,48.85956389999774,53367.990664079996 2025-08-04,13:13:47.000,216,10970974,12525,0,1754313226,12981.489393449992,48.8313673800003,53367.94175424 2025-08-04,13:13:48.000,216,10970982,12685,0,1754313227,12981.455711900002,48.810219990002224,53367.90681864 2025-08-04,13:13:49.000,216,10970980,12885,0,1754313228,12981.469184519992,48.753826950000075,53367.90681864 2025-08-04,13:13:50.000,216,10970998,13045,0,1754313229,12981.482657139997,48.77497433999815,53367.90681864 2025-08-04,13:13:51.000,216,10971004,12725,0,1754313230,12981.462448209997,48.71858130000328,53367.90681864 2025-08-04,13:13:52.000,216,10970955,12885,0,1754313231,12981.448975589992,48.71153217000392,53367.85092168001 2025-08-04,13:13:53.000,216,10970976,12965,0,1754313232,12981.462448209997,48.697433909997926,53367.822973199996 2025-08-04,13:13:54.000,216,10970994,12645,0,1754313233,12981.428766659992,48.71153217000392,53367.85092168001 2025-08-04,13:13:55.000,216,10971042,12805,0,1754313234,12981.408557729992,48.69038477999857,53367.81598608 2025-08-04,13:13:56.000,216,10970974,12765,0,1754313235,12981.374876180002,48.70448304000456,53367.81598608 2025-08-04,13:13:57.000,216,10971029,12765,0,1754313236,12981.374876180002,48.697433909997926,53367.77406336 2025-08-04,13:13:58.000,216,10970961,12965,0,1754313237,12981.388348799992,48.732679560002,53367.85092168001 2025-08-04,13:13:59.000,216,10970963,12805,0,1754313238,12981.320985699997,48.72563043000264,53367.75310200001 2025-08-04,13:14:00.000,216,10971031,12805,0,1754313239,12981.287304149992,48.760876079999434,53367.77406336 2025-08-04,13:14:01.000,216,10970957,12885,0,1754313240,12981.280567839996,48.77497433999815,53367.72515352 2025-08-04,13:14:02.000,216,10970987,12805,0,1754313241,12981.287304149992,48.77497433999815,53367.7181664 2025-08-04,13:14:03.000,216,10970934,12605,0,1754313242,12981.280567839996,48.76792520999879,53367.70419216001 2025-08-04,13:14:04.000,216,10971025,12725,0,1754313243,12981.253622600001,48.76792520999879,53367.6482952 2025-08-04,13:14:05.000,216,10971002,12765,0,1754313244,12981.267095219991,48.73972869000136,53367.641308080005 2025-08-04,13:14:06.000,216,10970972,12925,0,1754313245,12981.253622600001,48.73972869000136,53367.67624368 2025-08-04,13:14:07.000,216,10970964,12885,0,1754313246,12981.219941049996,48.68333564999921,53367.66925656 2025-08-04,13:14:08.000,216,10970989,12925,0,1754313247,12981.240149979996,48.65513913000177,53367.70419216001 2025-08-04,13:14:09.000,216,10970952,12805,0,1754313248,12981.179523189996,48.59874608999962,53367.62733384 2025-08-04,13:14:10.000,216,10970961,12725,0,1754313249,12981.166050569991,48.55645131000347,53367.592398240005 2025-08-04,13:14:11.000,216,10970966,12805,0,1754313250,12981.145841639991,48.54940218000411,53367.66925656 2025-08-04,13:14:12.000,216,10970997,12805,0,1754313251,12981.13236902,48.50005827000132,53367.58541112001 2025-08-04,13:14:13.000,216,10970969,12805,0,1754313252,12981.179523189996,48.44366522999917,53367.56444976001 2025-08-04,13:14:14.000,216,10971004,12885,0,1754313253,12981.186259499991,48.40841958000237,53367.58541112001 2025-08-04,13:14:15.000,216,10970951,12565,0,1754313254,12981.179523189996,48.401370450003014,53367.57143688 2025-08-04,13:14:16.000,216,10970995,12885,0,1754313255,12981.199732119996,48.3731739299983,53367.578424 2025-08-04,13:14:17.000,216,10970982,12845,0,1754313256,12981.179523189996,48.36612479999894,53367.5085528 2025-08-04,13:14:18.000,216,10970939,12845,0,1754313257,12981.199732119996,48.387272190004296,53367.4386816 2025-08-04,13:14:19.000,216,10970985,12685,0,1754313258,12981.199732119996,48.42251784000109,53367.51553992001 2025-08-04,13:14:20.000,216,10970934,12565,0,1754313259,12981.199732119996,48.38022305999766,53367.45964296 2025-08-04,13:14:21.000,216,10970993,12565,0,1754313260,12981.213204740001,48.36612479999894,53367.41772024001 2025-08-04,13:14:22.000,216,10970980,12605,0,1754313261,12981.213204740001,48.3731739299983,53367.424707360005 2025-08-04,13:14:23.000,216,10970930,12725,0,1754313262,12981.179523189996,48.3731739299983,53367.424707360005 2025-08-04,13:14:24.000,216,10970971,12725,0,1754313263,12981.233413670001,48.38022305999766,53367.403746 2025-08-04,13:14:25.000,216,10970965,12925,0,1754313264,12981.17278688,48.387272190004296,53367.38278464 2025-08-04,13:14:26.000,216,10970986,12965,0,1754313265,12981.219941049996,48.42956697000045,53367.38278464 2025-08-04,13:14:27.000,216,10970997,12725,0,1754313266,12981.213204740001,48.45071435999853,53367.38278464 2025-08-04,13:14:28.000,216,10970952,12765,0,1754313267,12981.19299581,48.45776348999789,53367.36881040001 2025-08-04,13:14:29.000,216,10971010,12605,0,1754313268,12981.17278688,48.50005827000132,53367.34086192 2025-08-04,13:14:30.000,216,10971021,12605,0,1754313269,12981.213204740001,48.535303919998114,53367.34784904001 2025-08-04,13:14:31.000,216,10970981,12565,0,1754313270,12981.199732119996,48.570549570002186,53367.403746 2025-08-04,13:14:32.000,216,10970961,12605,0,1754313271,12981.17278688,48.584647830000904,53367.319900559996 2025-08-04,13:14:33.000,216,10970978,12965,0,1754313272,12981.159314259996,48.570549570002186,53367.36182328 2025-08-04,13:14:34.000,216,10970991,12845,0,1754313273,12981.179523189996,48.54940218000411,53367.403746 2025-08-04,13:14:35.000,216,10970944,12765,0,1754313274,12981.15257795,48.577598700001545,53367.36881040001 2025-08-04,13:14:36.000,216,10971000,12725,0,1754313275,12981.139105329996,48.55645131000347,53367.38278464 2025-08-04,13:14:37.000,216,10970976,12725,0,1754313276,12981.159314259996,48.51415653000004,53367.36182328 2025-08-04,13:14:38.000,216,10970985,12685,0,1754313277,12981.145841639991,48.535303919998114,53367.34784904001 2025-08-04,13:14:39.000,216,10970987,12805,0,1754313278,12981.17278688,48.50005827000132,53367.3338748 2025-08-04,13:14:40.000,216,10970962,13045,0,1754313279,12981.179523189996,48.50005827000132,53367.34086192 2025-08-04,13:14:41.000,216,10971031,12725,0,1754313280,12981.233413670001,48.47891088000324,53367.41073312 2025-08-04,13:14:42.000,216,10971012,12565,0,1754313281,12981.213204740001,48.46481262000452,53367.36881040001 2025-08-04,13:14:43.000,216,10970974,12965,0,1754313282,12981.226677359991,48.45776348999789,53367.3338748 2025-08-04,13:14:44.000,216,10971001,12605,0,1754313283,12981.253622600001,48.45071435999853,53367.39675888001 2025-08-04,13:14:45.000,216,10971029,12685,0,1754313284,12981.280567839996,48.43661609999981,53367.36182328 2025-08-04,13:14:46.000,216,10971023,13125,0,1754313285,12981.294040460001,48.41546871000173,53367.3338748 2025-08-04,13:14:47.000,216,10970973,12885,0,1754313286,12981.280567839996,48.41546871000173,53367.305926320005 2025-08-04,13:14:48.000,216,10970914,12645,0,1754313287,12981.294040460001,48.40841958000237,53367.27797784001 2025-08-04,13:14:49.000,216,10970974,12685,0,1754313288,12981.374876180002,48.42956697000045,53367.3338748 2025-08-04,13:14:50.000,216,10971051,12765,0,1754313289,12981.341194629997,48.42956697000045,53367.31291344 2025-08-04,13:14:51.000,216,10970941,12805,0,1754313290,12981.368139869992,48.42956697000045,53367.34086192 2025-08-04,13:14:52.000,216,10971007,12885,0,1754313291,12981.408557729992,48.44366522999917,53367.29893920001 2025-08-04,13:14:53.000,216,10970906,12805,0,1754313292,12981.415294040002,48.50005827000132,53367.3338748 2025-08-04,13:14:54.000,216,10970954,12925,0,1754313293,12981.428766659992,48.528254789998755,53367.27797784001 2025-08-04,13:14:55.000,216,10970946,12965,0,1754313294,12981.442239279997,48.59169696000026,53367.29893920001 2025-08-04,13:14:56.000,216,10970911,12485,0,1754313295,12981.428766659992,48.6198934799977,53367.29893920001 2025-08-04,13:14:57.000,216,10970986,12885,0,1754313296,12981.448975589992,48.68333564999921,53367.34784904001 2025-08-04,13:14:58.000,216,10970989,12725,0,1754313297,12981.482657139997,48.76792520999879,53367.29893920001 2025-08-04,13:14:59.000,216,10970967,12645,0,1754313298,12981.516338690002,48.83841650999966,53367.305926320005 2025-08-04,13:15:00.000,216,10970993,12605,0,1754313299,12981.523074999997,48.89480955000181,53367.36182328 2025-08-04,13:15:01.000,216,10971062,12725,0,1754313300,12981.550020239993,48.95120259000396,53367.305926320005 2025-08-04,13:15:02.000,216,10971005,12805,0,1754313301,12981.570229169993,48.993497370000114,53367.375797520006 2025-08-04,13:15:03.000,216,10970938,12765,0,1754313302,12981.563492859997,49.0780869299997,53367.36182328 2025-08-04,13:15:04.000,216,10970999,12885,0,1754313303,12981.583701789998,49.13447997000185,53367.39675888001 2025-08-04,13:15:05.000,216,10971027,12445,0,1754313304,12981.603910719998,49.176774749998,53367.403746 2025-08-04,13:15:06.000,216,10971044,12845,0,1754313305,12981.597174410002,49.25431517999823,53367.36881040001 2025-08-04,13:15:07.000,216,10971030,12605,0,1754313306,12981.610647029993,49.268413440004224,53367.39675888001 2025-08-04,13:15:08.000,216,10970924,12805,0,1754313307,12981.597174410002,49.331855609998456,53367.4386816 2025-08-04,13:15:09.000,216,10971002,12725,0,1754313308,12981.644328579998,49.34595387000445,53367.43169448 2025-08-04,13:15:10.000,216,10971009,12885,0,1754313309,12981.651064889993,49.40234690999932,53367.44566872001 2025-08-04,13:15:11.000,216,10971013,12965,0,1754313310,12981.590438099993,49.47283821000019,53367.4386816 2025-08-04,13:15:12.000,216,10971006,12685,0,1754313311,12981.644328579998,49.52923125000234,53367.5085528 2025-08-04,13:15:13.000,216,10970946,12725,0,1754313312,12981.624119649998,49.54332951000106,53367.45964296 2025-08-04,13:15:14.000,216,10970983,12685,0,1754313313,12981.583701789998,49.59972255000321,53367.49457856001 2025-08-04,13:15:15.000,216,10971029,12885,0,1754313314,12981.576965480002,49.6349682,53367.53650128001 2025-08-04,13:15:16.000,216,10970995,12845,0,1754313315,12981.597174410002,49.663164720004715,53367.46663008001 2025-08-04,13:15:17.000,216,10970991,12925,0,1754313316,12981.617383340003,49.71250863000023,53367.45964296 2025-08-04,13:15:18.000,216,10970940,12805,0,1754313317,12981.597174410002,49.76185254000302,53367.44566872001 2025-08-04,13:15:19.000,216,10971037,12365,0,1754313318,12981.610647029993,49.797098189999815,53367.52951416 2025-08-04,13:15:20.000,216,10970966,12605,0,1754313319,12981.610647029993,49.87463862000004,53367.59938536 2025-08-04,13:15:21.000,216,10971006,12805,0,1754313320,12981.651064889993,49.966277309998986,53367.5085528 2025-08-04,13:15:22.000,216,10971027,12645,0,1754313321,12981.664537509998,49.973326439998345,53367.522527040004 2025-08-04,13:15:23.000,216,10970963,12605,0,1754313322,12981.657801199988,49.98742470000434,53367.578424 2025-08-04,13:15:24.000,216,10970967,12885,0,1754313323,12981.651064889993,50.00152296000306,53367.522527040004 2025-08-04,13:15:25.000,216,10970992,12885,0,1754313324,12981.691482749993,50.00857209000242,53367.55746264 2025-08-04,13:15:26.000,216,10970981,12565,0,1754313325,12981.678010129988,50.00857209000242,53367.58541112001 2025-08-04,13:15:27.000,216,10970961,12685,0,1754313326,12981.718427989988,50.029719480000495,53367.592398240005 2025-08-04,13:15:28.000,216,10970921,12605,0,1754313327,12981.799263709989,50.05086686999857,53367.62034672 2025-08-04,13:15:29.000,216,10970987,12685,0,1754313328,12981.806000019998,50.05791599999793,53367.6482952 2025-08-04,13:15:30.000,216,10971037,12805,0,1754313329,12981.826208949999,50.079063390003284,53367.655282319996 2025-08-04,13:15:31.000,216,10970973,12685,0,1754313330,12981.866626809999,50.086112520002644,53367.67624368 2025-08-04,13:15:32.000,216,10970979,12805,0,1754313331,12981.954198839994,50.072014260003925,53367.70419216001 2025-08-04,13:15:33.000,216,10970972,12685,0,1754313332,12981.98788039,50.086112520002644,53367.70419216001 2025-08-04,13:15:34.000,216,10971022,12685,0,1754313333,12982.00135300999,50.086112520002644,53367.75310200001 2025-08-04,13:15:35.000,216,10971006,12805,0,1754313334,12982.035034559995,50.10725991000072,53367.72515352 2025-08-04,13:15:36.000,216,10971005,12685,0,1754313335,12982.08892504,50.064965130004566,53367.7181664 2025-08-04,13:15:37.000,216,10971016,12805,0,1754313336,12982.08892504,50.079063390003284,53367.76707624 2025-08-04,13:15:38.000,216,10970989,12845,0,1754313337,12982.12260658999,50.04381773999921,53367.69720504 2025-08-04,13:15:39.000,216,10971034,12685,0,1754313338,12982.176497069995,50.015621220001776,53367.77406336 2025-08-04,13:15:40.000,216,10971031,12805,0,1754313339,12982.20344230999,49.9944738300037,53367.77406336 2025-08-04,13:15:41.000,216,10971027,12685,0,1754313340,12982.26406909999,49.980375569997705,53367.77406336 2025-08-04,13:15:42.000,216,10970960,12885,0,1754313341,12982.24386016999,49.9944738300037,53367.78105048001 2025-08-04,13:15:43.000,216,10971000,12885,0,1754313342,12982.31122327,49.9944738300037,53367.760089120005 2025-08-04,13:15:44.000,216,10971002,12605,0,1754313343,12982.365113749991,49.95922817999963,53367.7880376 2025-08-04,13:15:45.000,216,10970998,12805,0,1754313344,12982.358377439996,49.902835140004754,53367.84393456 2025-08-04,13:15:46.000,216,10971021,12645,0,1754313345,12982.37185006,49.88873687999876,53367.84393456 2025-08-04,13:15:47.000,216,10971000,12845,0,1754313346,12982.338168509996,49.83234384000389,53367.87188304001 2025-08-04,13:15:48.000,216,10970994,12765,0,1754313347,12982.37185006,49.83234384000389,53367.82996032001 2025-08-04,13:15:49.000,216,10970978,12605,0,1754313348,12982.344904819991,49.740705149997666,53367.857908800004 2025-08-04,13:15:50.000,216,10970990,12605,0,1754313349,12982.338168509996,49.7477542800043,53367.87188304001 2025-08-04,13:15:51.000,216,10970991,12765,0,1754313350,12982.317959579996,49.670213850004075,53367.808998960005 2025-08-04,13:15:52.000,216,10971048,12805,0,1754313351,12982.3314322,49.606771680002566,53367.86489592 2025-08-04,13:15:53.000,216,10970952,12885,0,1754313352,12982.317959579996,49.59267342000385,53367.82996032001 2025-08-04,13:15:54.000,216,10970971,12725,0,1754313353,12982.257332789995,49.54332951000106,53367.82996032001 2025-08-04,13:15:55.000,216,10970945,12725,0,1754313354,12982.237123859995,49.46578908000083,53367.808998960005 2025-08-04,13:15:56.000,216,10970963,12805,0,1754313355,12982.196705999995,49.41644516999804,53367.7880376 2025-08-04,13:15:57.000,216,10970965,12965,0,1754313356,12982.14281551999,49.35300300000381,53367.79502472 2025-08-04,13:15:58.000,216,10970977,12685,0,1754313357,12982.115870279995,49.29660996000166,53367.82996032001 2025-08-04,13:15:59.000,216,10970982,12685,0,1754313358,12982.04177086999,49.25431517999823,53367.7880376 2025-08-04,13:16:00.000,216,10970992,12645,0,1754313359,12982.00135300999,49.190873010004,53367.74611488 2025-08-04,13:16:01.000,216,10970996,12845,0,1754313360,12981.96093514999,49.12038171000313,53367.75310200001 2025-08-04,13:16:02.000,216,10970990,12685,0,1754313361,12981.859890499989,49.0780869299997,53367.73912776 2025-08-04,13:16:03.000,216,10970988,12565,0,1754313362,12981.812736329994,49.028743020004185,53367.73214064001 2025-08-04,13:16:04.000,216,10970968,12605,0,1754313363,12981.772318469993,49.01464475999819,53367.69720504 2025-08-04,13:16:05.000,216,10971033,12725,0,1754313364,12981.752109539993,48.993497370000114,53367.75310200001 2025-08-04,13:16:06.000,216,10971007,12805,0,1754313365,12981.664537509998,48.937104329997965,53367.6482952 2025-08-04,13:16:07.000,216,10970944,12565,0,1754313366,12981.624119649998,48.88071129000309,53367.68323080001 2025-08-04,13:16:08.000,216,10970924,12525,0,1754313367,12981.570229169993,48.86661303000437,53367.61335960001 2025-08-04,13:16:09.000,216,10970960,12805,0,1754313368,12981.496129760002,48.88776042000245,53367.62733384 2025-08-04,13:16:10.000,216,10970992,12685,0,1754313369,12981.482657139997,48.88776042000245,53367.57143688 2025-08-04,13:16:11.000,216,10970930,12845,0,1754313370,12981.401821419997,48.796121730003506,53367.53650128001 2025-08-04,13:16:12.000,216,10970991,12965,0,1754313371,12981.415294040002,48.760876079999434,53367.50156568 2025-08-04,13:16:13.000,216,10971020,12765,0,1754313372,12981.422030349997,48.78202347000479,53367.543488400006 2025-08-04,13:16:14.000,216,10970957,12525,0,1754313373,12981.347930939992,48.71153217000392,53367.44566872001 2025-08-04,13:16:15.000,216,10970960,12645,0,1754313374,12981.307513079992,48.71153217000392,53367.4386816 2025-08-04,13:16:16.000,216,10970948,12685,0,1754313375,12981.307513079992,48.64809000000241,53367.44566872001 2025-08-04,13:16:17.000,216,10970941,12845,0,1754313376,12981.253622600001,48.60579521999898,53367.424707360005 2025-08-04,13:16:18.000,216,10971003,12725,0,1754313377,12981.226677359991,48.577598700001545,53367.424707360005 2025-08-04,13:16:19.000,216,10970944,12645,0,1754313378,12981.17278688,48.54940218000411,53367.319900559996 2025-08-04,13:16:20.000,216,10970982,12645,0,1754313379,12981.10542377999,48.54235305000475,53367.28496496 2025-08-04,13:16:21.000,216,10970989,12965,0,1754313380,12981.08521484999,48.50710740000068,53367.29195208 2025-08-04,13:16:22.000,216,10971007,12805,0,1754313381,12981.078478539996,48.4859600100026,53367.2640036 2025-08-04,13:16:23.000,216,10970986,12765,0,1754313382,12981.017851749995,48.50710740000068,53367.2640036 2025-08-04,13:16:24.000,216,10970961,12605,0,1754313383,12980.977433889995,48.49300914000196,53367.25002936001 2025-08-04,13:16:25.000,216,10970919,12645,0,1754313384,12980.96396126999,48.45776348999789,53367.257016480005 2025-08-04,13:16:26.000,216,10970932,12725,0,1754313385,12980.896598169995,48.46481262000452,53367.17317104 2025-08-04,13:16:27.000,216,10970973,13005,0,1754313386,12980.876389239995,48.42251784000109,53367.17317104 2025-08-04,13:16:28.000,216,10970957,12925,0,1754313387,12980.849444,48.42956697000045,53367.22906800001 2025-08-04,13:16:29.000,216,10970930,13125,0,1754313388,12980.78208089999,48.38022305999766,53367.14522256 2025-08-04,13:16:30.000,216,10970948,12805,0,1754313389,12980.76187196999,48.38022305999766,53367.14522256 2025-08-04,13:16:31.000,216,10970940,12645,0,1754313390,12980.72145410999,48.38022305999766,53367.16618392 2025-08-04,13:16:32.000,216,10970916,12765,0,1754313391,12980.674299939994,48.42956697000045,53367.11028696001 2025-08-04,13:16:33.000,216,10970959,12765,0,1754313392,12980.600200529989,48.42956697000045,53367.06836424 2025-08-04,13:16:34.000,216,10971002,12845,0,1754313393,12980.647354699999,48.42251784000109,53367.02644152 2025-08-04,13:16:35.000,216,10970971,12725,0,1754313394,12980.627145769999,48.44366522999917,53366.97753168 2025-08-04,13:16:36.000,216,10970961,12725,0,1754313395,12980.606936839999,48.46481262000452,53366.970544560005 2025-08-04,13:16:37.000,216,10970960,12925,0,1754313396,12980.620409459989,48.4859600100026,53366.92862184 2025-08-04,13:16:38.000,216,10970938,13125,0,1754313397,12980.593464219994,48.49300914000196,53366.90067336 2025-08-04,13:16:39.000,216,10970949,12605,0,1754313398,12980.613673149994,48.46481262000452,53367.00548016 2025-08-04,13:16:40.000,216,10970994,12445,0,1754313399,12980.613673149994,48.45776348999789,53366.91464760001 2025-08-04,13:16:41.000,216,10970956,12685,0,1754313400,12980.620409459989,48.47186175000388,53366.93560896 2025-08-04,13:16:42.000,216,10970966,12685,0,1754313401,12980.640618389989,48.47891088000324,53366.879712 2025-08-04,13:16:43.000,216,10970942,12805,0,1754313402,12980.633882079994,48.44366522999917,53366.921634720005 2025-08-04,13:16:44.000,216,10970923,12925,0,1754313403,12980.667563629999,48.40841958000237,53366.851763520004 2025-08-04,13:16:45.000,216,10970995,12765,0,1754313404,12980.707981489999,48.42956697000045,53366.82381504001 2025-08-04,13:16:46.000,216,10970976,12805,0,1754313405,12980.714717799994,48.41546871000173,53366.78887944 2025-08-04,13:16:47.000,216,10970986,12725,0,1754313406,12980.755135659994,48.42251784000109,53366.86573776001 2025-08-04,13:16:48.000,216,10970930,12805,0,1754313407,12980.748399349999,48.394321320003655,53366.85875064 2025-08-04,13:16:49.000,216,10970993,12965,0,1754313408,12980.734926729994,48.40841958000237,53366.802853680005 2025-08-04,13:16:50.000,216,10970972,12725,0,1754313409,12980.734926729994,48.41546871000173,53366.8098408 2025-08-04,13:16:51.000,216,10970998,12605,0,1754313410,12980.72145410999,48.47891088000324,53366.816827919996 2025-08-04,13:16:52.000,216,10970954,12765,0,1754313411,12980.728190419999,48.47891088000324,53366.84477640001 2025-08-04,13:16:53.000,216,10971051,12685,0,1754313412,12980.654091009994,48.50710740000068,53366.816827919996 2025-08-04,13:16:54.000,216,10970996,12605,0,1754313413,12980.627145769999,48.50005827000132,53366.816827919996 2025-08-04,13:16:55.000,216,10970951,12885,0,1754313414,12980.600200529989,48.535303919998114,53366.77490520001 2025-08-04,13:16:56.000,216,10970920,12805,0,1754313415,12980.606936839999,48.577598700001545,53366.802853680005 2025-08-04,13:16:57.000,216,10971007,12885,0,1754313416,12980.559782669989,48.626942610004335,53366.802853680005 2025-08-04,13:16:58.000,216,10970921,12725,0,1754313417,12980.553046359993,48.69038477999857,53366.76093096 2025-08-04,13:16:59.000,216,10970978,12805,0,1754313418,12980.526101119998,48.71153217000392,53366.705034000006 2025-08-04,13:17:00.000,216,10970971,12685,0,1754313419,12980.505892189998,48.78202347000479,53366.7399696 2025-08-04,13:17:01.000,216,10970977,12685,0,1754313420,12980.465474329998,48.8313673800003,53366.72599536001 2025-08-04,13:17:02.000,216,10970967,12765,0,1754313421,12980.499155879988,48.923006069999246,53366.72599536001 2025-08-04,13:17:03.000,216,10970949,12805,0,1754313422,12980.519364809988,48.9441534600046,53366.705034000006 2025-08-04,13:17:04.000,216,10971003,12805,0,1754313423,12980.492419569993,49.01464475999819,53366.69804688001 2025-08-04,13:17:05.000,216,10970957,12805,0,1754313424,12980.519364809988,49.08513605999906,53366.69804688001 2025-08-04,13:17:06.000,216,10971008,12765,0,1754313425,12980.559782669989,49.11333258000377,53366.67708552001 2025-08-04,13:17:07.000,216,10970970,12805,0,1754313426,12980.573255289994,49.14152910000121,53366.684072640004 2025-08-04,13:17:08.000,216,10970994,12765,0,1754313427,12980.600200529989,49.14857823000057,53366.73298248 2025-08-04,13:17:09.000,216,10970966,12605,0,1754313428,12980.579991599989,49.13447997000185,53366.66311128 2025-08-04,13:17:10.000,216,10970972,12925,0,1754313429,12980.600200529989,49.14857823000057,53366.67708552001 2025-08-04,13:17:11.000,216,10970995,12685,0,1754313430,12980.613673149994,49.12038171000313,53366.66311128 2025-08-04,13:17:12.000,216,10970981,12805,0,1754313431,12980.654091009994,49.10628345000441,53366.67708552001 2025-08-04,13:17:13.000,216,10970978,12965,0,1754313432,12980.647354699999,49.08513605999906,53366.69804688001 2025-08-04,13:17:14.000,216,10971024,12725,0,1754313433,12980.660827319989,49.04989041000226,53366.69105976 2025-08-04,13:17:15.000,216,10970968,12965,0,1754313434,12980.647354699999,49.021693890004826,53366.65612416001 2025-08-04,13:17:16.000,216,10970927,12805,0,1754313435,12980.687772559999,48.95825172000332,53366.649137039996 2025-08-04,13:17:17.000,216,10970975,12605,0,1754313436,12980.70124517999,48.930055199998606,53366.635162800005 2025-08-04,13:17:18.000,216,10970897,12445,0,1754313437,12980.68103624999,48.87366216000373,53366.67708552001 2025-08-04,13:17:19.000,216,10970997,12685,0,1754313438,12980.734926729994,48.8313673800003,53366.64214992 2025-08-04,13:17:20.000,216,10970970,12965,0,1754313439,12980.76860828,48.796121730003506,53366.684072640004 2025-08-04,13:17:21.000,216,10970975,12805,0,1754313440,12980.76187196999,48.76792520999879,53366.635162800005 2025-08-04,13:17:22.000,216,10970969,12805,0,1754313441,12980.795553519994,48.70448304000456,53366.6700984 2025-08-04,13:17:23.000,216,10971016,12925,0,1754313442,12980.815762449995,48.67628651999985,53366.649137039996 2025-08-04,13:17:24.000,216,10970928,12685,0,1754313443,12980.84270768999,48.64104087000305,53366.684072640004 2025-08-04,13:17:25.000,216,10970959,12605,0,1754313444,12980.849444,48.56350044000283,53366.649137039996 2025-08-04,13:17:26.000,216,10970972,12765,0,1754313445,12980.86291661999,48.56350044000283,53366.62817568001 2025-08-04,13:17:27.000,216,10970981,12725,0,1754313446,12980.90333447999,48.521205659999396,53366.62817568001 2025-08-04,13:17:28.000,216,10970936,12965,0,1754313447,12980.896598169995,48.528254789998755,53366.59324008 2025-08-04,13:17:29.000,216,10970987,12845,0,1754313448,12980.896598169995,48.4859600100026,53366.57227872 2025-08-04,13:17:30.000,216,10970977,12485,0,1754313449,12980.916807099995,48.47891088000324,53366.586252960005 2025-08-04,13:17:31.000,216,10970987,12765,0,1754313450,12980.93027972,48.46481262000452,53366.586252960005 2025-08-04,13:17:32.000,216,10970971,12645,0,1754313451,12980.90333447999,48.43661609999981,53366.55830448001 2025-08-04,13:17:33.000,216,10970985,12645,0,1754313452,12980.916807099995,48.45071435999853,53366.57227872 2025-08-04,13:17:34.000,216,10970988,12765,0,1754313453,12980.876389239995,48.41546871000173,53366.55131736 2025-08-04,13:17:35.000,216,10970992,12685,0,1754313454,12980.90333447999,48.387272190004296,53366.55131736 2025-08-04,13:17:36.000,216,10970934,12685,0,1754313455,12980.91007079,48.387272190004296,53366.57227872 2025-08-04,13:17:37.000,216,10970950,12925,0,1754313456,12980.88312554999,48.387272190004296,53366.59324008 2025-08-04,13:17:38.000,216,10970974,12765,0,1754313457,12980.856180309995,48.401370450003014,53366.537343120006 2025-08-04,13:17:39.000,216,10970970,12765,0,1754313458,12980.876389239995,48.387272190004296,53366.6002272 2025-08-04,13:17:40.000,216,10971024,12565,0,1754313459,12980.82249875999,48.352026540000224,53366.516381760004 2025-08-04,13:17:41.000,216,10970977,12965,0,1754313460,12980.80902614,48.33087915000215,53366.52336888 2025-08-04,13:17:42.000,216,10970967,12805,0,1754313461,12980.78208089999,48.288584369998716,53366.50240752 2025-08-04,13:17:43.000,216,10971036,12965,0,1754313462,12980.74166303999,48.30268263000471,53366.50939464001 2025-08-04,13:17:44.000,216,10971023,12565,0,1754313463,12980.728190419999,48.27448611,53366.44651056 2025-08-04,13:17:45.000,216,10970953,12845,0,1754313464,12980.68103624999,48.25333872000192,53366.48843328001 2025-08-04,13:17:46.000,216,10970974,12645,0,1754313465,12980.660827319989,48.21104393999849,53366.467471920005 2025-08-04,13:17:47.000,216,10970968,12365,0,1754313466,12980.647354699999,48.18989655000041,53366.48843328001 2025-08-04,13:17:48.000,216,10970998,12965,0,1754313467,12980.613673149994,48.18284742000105,53366.43253632 2025-08-04,13:17:49.000,216,10971009,12845,0,1754313468,12980.627145769999,48.15465090000362,53366.39760072 2025-08-04,13:17:50.000,216,10970989,12885,0,1754313469,12980.627145769999,48.10530699000083,53366.40458784 2025-08-04,13:17:51.000,216,10971018,12645,0,1754313470,12980.620409459989,48.04891394999868,53366.41157496001 2025-08-04,13:17:52.000,216,10970975,12725,0,1754313471,12980.586727909998,48.05596307999804,53366.41157496001 2025-08-04,13:17:53.000,216,10970976,12845,0,1754313472,12980.579991599989,48.00661917000252,53366.37663936 2025-08-04,13:17:54.000,216,10970962,13125,0,1754313473,12980.593464219994,47.985471780004445,53366.313755279996 2025-08-04,13:17:55.000,216,10970954,12805,0,1754313474,12980.654091009994,47.943177000001015,53366.37663936 2025-08-04,13:17:56.000,216,10970951,12645,0,1754313475,12980.633882079994,47.92202961000294,53366.369652240006 2025-08-04,13:17:57.000,216,10971014,12685,0,1754313476,12980.633882079994,47.92202961000294,53366.313755279996 2025-08-04,13:17:58.000,216,10970979,12725,0,1754313477,12980.600200529989,47.91498048000358,53366.313755279996 2025-08-04,13:17:59.000,216,10970967,12805,0,1754313478,12980.606936839999,47.90088222000486,53366.26484544 2025-08-04,13:18:00.000,216,10970974,12965,0,1754313479,12980.600200529989,47.943177000001015,53366.27881968 2025-08-04,13:18:01.000,216,10971013,12765,0,1754313480,12980.586727909998,47.95727525999973,53366.23689696 2025-08-04,13:18:02.000,216,10971033,12805,0,1754313481,12980.586727909998,47.95727525999973,53366.27881968 2025-08-04,13:18:03.000,216,10970995,12685,0,1754313482,12980.546310049998,48.00661917000252,53366.2159356 2025-08-04,13:18:04.000,216,10970981,12605,0,1754313483,12980.519364809988,47.992520910003805,53366.20894848 2025-08-04,13:18:05.000,216,10970994,12685,0,1754313484,12980.478946949988,48.04891394999868,53366.15305152001 2025-08-04,13:18:06.000,216,10970985,12805,0,1754313485,12980.452001709993,48.09825786000147,53366.16003864 2025-08-04,13:18:07.000,216,10970975,12605,0,1754313486,12980.418320160003,48.09825786000147,53366.15305152001 2025-08-04,13:18:08.000,216,10970974,12765,0,1754313487,12980.411583849993,48.112356120000186,53366.13907728 2025-08-04,13:18:09.000,216,10970994,12805,0,1754313488,12980.384638609998,48.119405249999545,53366.11811592 2025-08-04,13:18:10.000,216,10971015,12845,0,1754313489,12980.344220749997,48.126454379998904,53366.10414168001 2025-08-04,13:18:11.000,216,10970994,12925,0,1754313490,12980.384638609998,48.18284742000105,53366.12510304001 2025-08-04,13:18:12.000,216,10970992,13125,0,1754313491,12980.317275510002,48.18989655000041,53366.132090160005 2025-08-04,13:18:13.000,216,10970966,12765,0,1754313492,12980.290330269992,48.225142200004484,53366.11811592 2025-08-04,13:18:14.000,216,10971000,12885,0,1754313493,12980.283593959997,48.21809306999785,53366.146064399996 2025-08-04,13:18:15.000,216,10970972,12765,0,1754313494,12980.290330269992,48.25333872000192,53366.05523184001 2025-08-04,13:18:16.000,216,10970952,12645,0,1754313495,12980.243176099997,48.26038785000128,53366.083180320005 2025-08-04,13:18:17.000,216,10970986,12645,0,1754313496,12980.243176099997,48.30268263000471,53366.10414168001 2025-08-04,13:18:18.000,216,10970951,12765,0,1754313497,12980.243176099997,48.31678089000343,53366.06221896 2025-08-04,13:18:19.000,216,10970988,12605,0,1754313498,12980.256648720002,48.38022305999766,53366.06920608 2025-08-04,13:18:20.000,216,10970970,13005,0,1754313499,12980.229703479992,48.38022305999766,53366.034270480006 2025-08-04,13:18:21.000,216,10970993,12965,0,1754313500,12980.209494549992,48.401370450003014,53365.99234776 2025-08-04,13:18:22.000,216,10971030,12765,0,1754313501,12980.243176099997,48.42251784000109,53366.00632200001 2025-08-04,13:18:23.000,216,10970976,13005,0,1754313502,12980.222967169997,48.45776348999789,53366.00632200001 2025-08-04,13:18:24.000,216,10971024,12845,0,1754313503,12980.175813000002,48.4859600100026,53365.978373519996 2025-08-04,13:18:25.000,216,10971037,12925,0,1754313504,12980.196021930002,48.4859600100026,53365.964399280005 2025-08-04,13:18:26.000,216,10970990,12805,0,1754313505,12980.216230860002,48.45776348999789,53365.98536064001 2025-08-04,13:18:27.000,216,10970961,12645,0,1754313506,12980.148867759992,48.44366522999917,53366.02728336001 2025-08-04,13:18:28.000,216,10970968,12765,0,1754313507,12980.169076689992,48.42956697000045,53366.0412576 2025-08-04,13:18:29.000,216,10971016,12805,0,1754313508,12980.155604070002,48.38022305999766,53365.978373519996 2025-08-04,13:18:30.000,216,10970946,12885,0,1754313509,12980.175813000002,48.40841958000237,53365.978373519996 2025-08-04,13:18:31.000,216,10970982,12885,0,1754313510,12980.182549309997,48.352026540000224,53365.92247656 2025-08-04,13:18:32.000,216,10970966,12885,0,1754313511,12980.182549309997,48.30973176000407,53365.98536064001 2025-08-04,13:18:33.000,216,10970981,12965,0,1754313512,12980.196021930002,48.26743698000064,53366.00632200001 2025-08-04,13:18:34.000,216,10971033,12525,0,1754313513,12980.155604070002,48.28153523999936,53365.99933488 2025-08-04,13:18:35.000,216,10970997,12965,0,1754313514,12980.148867759992,48.25333872000192,53365.93645080001 2025-08-04,13:18:36.000,216,10970964,13045,0,1754313515,12980.121922519997,48.19694567999977,53365.92946368 2025-08-04,13:18:37.000,216,10971040,12925,0,1754313516,12980.108449899992,48.175798290001694,53365.95042504 2025-08-04,13:18:38.000,216,10970953,12725,0,1754313517,12980.108449899992,48.13350350999826,53365.90850232001 2025-08-04,13:18:39.000,216,10971016,12885,0,1754313518,12980.115186210001,48.1405526400049,53365.88754096001 2025-08-04,13:18:40.000,216,10970974,12885,0,1754313519,12980.094977280001,48.112356120000186,53365.87356672 2025-08-04,13:18:41.000,216,10971007,12885,0,1754313520,12980.088240969992,48.09120873000211,53365.831644 2025-08-04,13:18:42.000,216,10971012,12925,0,1754313521,12980.041086799996,48.10530699000083,53365.89452808 2025-08-04,13:18:43.000,216,10970971,12725,0,1754313522,12980.054559420001,48.119405249999545,53365.80369552 2025-08-04,13:18:44.000,216,10971017,12965,0,1754313523,12980.054559420001,48.14760177000426,53365.75478568 2025-08-04,13:18:45.000,216,10970925,12805,0,1754313524,12980.074768350001,48.20399480999913,53365.7617728 2025-08-04,13:18:46.000,216,10971006,12965,0,1754313525,12980.054559420001,48.21809306999785,53365.77574704 2025-08-04,13:18:47.000,216,10971033,12845,0,1754313526,12980.061295729996,48.21809306999785,53365.78972128001 2025-08-04,13:18:48.000,216,10971006,12845,0,1754313527,12980.061295729996,48.30973176000407,53365.80369552 2025-08-04,13:18:49.000,216,10970986,13005,0,1754313528,12980.047823109991,48.33087915000215,53365.77574704 2025-08-04,13:18:50.000,216,10971007,12765,0,1754313529,12980.074768350001,48.394321320003655,53365.78972128001 2025-08-04,13:18:51.000,216,10971003,13045,0,1754313530,12980.061295729996,48.43661609999981,53365.73382432 2025-08-04,13:18:52.000,216,10970994,12565,0,1754313531,12980.088240969992,48.45071435999853,53365.810682639996 2025-08-04,13:18:53.000,216,10971012,12805,0,1754313532,12980.088240969992,48.47186175000388,53365.810682639996 2025-08-04,13:18:54.000,216,10970968,12565,0,1754313533,12980.142131449997,48.49300914000196,53365.85959248001 2025-08-04,13:18:55.000,216,10970973,12685,0,1754313534,12980.115186210001,48.4859600100026,53365.81766976001 2025-08-04,13:18:56.000,216,10970992,12885,0,1754313535,12980.121922519997,48.47891088000324,53365.82465688 2025-08-04,13:18:57.000,216,10970985,12645,0,1754313536,12980.135395140001,48.45776348999789,53365.85260536 2025-08-04,13:18:58.000,216,10971007,12645,0,1754313537,12980.148867759992,48.41546871000173,53365.78273416 2025-08-04,13:18:59.000,216,10971009,12565,0,1754313538,12980.162340379997,48.394321320003655,53365.845618240004 2025-08-04,13:19:00.000,216,10970998,12605,0,1754313539,12980.142131449997,48.38022305999766,53365.85260536 2025-08-04,13:19:01.000,216,10970964,12845,0,1754313540,12980.169076689992,48.38022305999766,53365.81766976001 2025-08-04,13:19:02.000,216,10971024,12645,0,1754313541,12980.182549309997,48.401370450003014,53365.89452808 2025-08-04,13:19:03.000,216,10971025,12645,0,1754313542,12980.196021930002,48.387272190004296,53365.87356672 2025-08-04,13:19:04.000,216,10971008,12605,0,1754313543,12980.196021930002,48.3731739299983,53365.89452808 2025-08-04,13:19:05.000,216,10971020,12645,0,1754313544,12980.202758239997,48.32383002000279,53365.89452808 2025-08-04,13:19:06.000,216,10971003,12725,0,1754313545,12980.115186210001,48.337928280001506,53365.92946368 2025-08-04,13:19:07.000,216,10971046,12805,0,1754313546,12980.094977280001,48.28153523999936,53365.89452808 2025-08-04,13:19:08.000,216,10970933,12965,0,1754313547,12980.108449899992,48.33087915000215,53365.90850232001 2025-08-04,13:19:09.000,216,10971004,12565,0,1754313548,12980.088240969992,48.352026540000224,53365.9015152 2025-08-04,13:19:10.000,216,10970972,12605,0,1754313549,12980.101713589997,48.31678089000343,53365.85959248001 2025-08-04,13:19:11.000,216,10971021,12965,0,1754313550,12980.074768350001,48.359075669999584,53365.90850232001 2025-08-04,13:19:12.000,216,10970918,12685,0,1754313551,12980.074768350001,48.36612479999894,53365.85959248001 2025-08-04,13:19:13.000,216,10971012,12885,0,1754313552,12980.068032039992,48.40841958000237,53365.845618240004 2025-08-04,13:19:14.000,216,10970945,12685,0,1754313553,12980.074768350001,48.50005827000132,53365.831644 2025-08-04,13:19:15.000,216,10971008,12605,0,1754313554,12980.054559420001,48.54235305000475,53365.88055384 2025-08-04,13:19:16.000,216,10971019,12845,0,1754313555,12980.054559420001,48.584647830000904,53365.87356672 2025-08-04,13:19:17.000,216,10971064,12925,0,1754313556,12980.034350490001,48.64104087000305,53365.85260536 2025-08-04,13:19:18.000,216,10971012,12965,0,1754313557,12980.020877869996,48.68333564999921,53365.85260536 2025-08-04,13:19:19.000,216,10971020,12765,0,1754313558,12980.020877869996,48.71153217000392,53365.83863112001 2025-08-04,13:19:20.000,216,10970977,12965,0,1754313559,12980.027614179991,48.76792520999879,53365.810682639996 2025-08-04,13:19:21.000,216,10971010,12645,0,1754313560,12980.041086799996,48.82431825000094,53365.866579600006 2025-08-04,13:19:22.000,216,10971064,12605,0,1754313561,12980.007405249991,48.88071129000309,53365.85260536 2025-08-04,13:19:23.000,216,10970938,12725,0,1754313562,12979.960251079996,48.90890781000053,53365.80369552 2025-08-04,13:19:24.000,216,10970965,12725,0,1754313563,12979.987196319991,48.979399110001395,53365.831644 2025-08-04,13:19:25.000,216,10970979,12605,0,1754313564,12979.95351477,49.035792150003545,53365.82465688 2025-08-04,13:19:26.000,216,10971015,12605,0,1754313565,12979.95351477,49.042841280002904,53365.81766976001 2025-08-04,13:19:27.000,216,10970994,12645,0,1754313566,12979.926569529991,49.05693954000162,53365.831644 2025-08-04,13:19:28.000,216,10970986,12565,0,1754313567,12979.879415359996,49.021693890004826,53365.83863112001 2025-08-04,13:19:29.000,216,10971024,12525,0,1754313568,12979.838997499995,49.00759562999883,53365.82465688 2025-08-04,13:19:30.000,216,10970997,12685,0,1754313569,12979.818788569995,48.95825172000332,53365.82465688 2025-08-04,13:19:31.000,216,10970981,12725,0,1754313570,12979.78510701999,48.90890781000053,53365.83863112001 2025-08-04,13:19:32.000,216,10971014,12725,0,1754313571,12979.79184333,48.85956389999774,53365.866579600006 2025-08-04,13:19:33.000,216,10971011,12565,0,1754313572,12979.75142547,48.78907260000415,53365.831644 2025-08-04,13:19:34.000,216,10970945,12685,0,1754313573,12979.75142547,48.746777820000716,53365.78972128001 2025-08-04,13:19:35.000,216,10971004,12725,0,1754313574,12979.75142547,48.67628651999985,53365.76875992001 2025-08-04,13:19:36.000,216,10970986,12645,0,1754313575,12979.73121654,48.66923739000049,53365.77574704 2025-08-04,13:19:37.000,216,10970951,12885,0,1754313576,12979.72448022999,48.61284434999834,53365.78972128001 2025-08-04,13:19:38.000,216,10971025,12765,0,1754313577,12979.7716344,48.54940218000411,53365.78273416 2025-08-04,13:19:39.000,216,10970932,12485,0,1754313578,12979.717743919995,48.51415653000004,53365.75478568 2025-08-04,13:19:40.000,216,10970990,12765,0,1754313579,12979.75142547,48.528254789998755,53365.698888720006 2025-08-04,13:19:41.000,216,10970981,12405,0,1754313580,12979.75142547,48.47186175000388,53365.71286296 2025-08-04,13:19:42.000,216,10970983,12765,0,1754313581,12979.717743919995,48.45776348999789,53365.71985008001 2025-08-04,13:19:43.000,216,10971065,12645,0,1754313582,12979.677326059995,48.47186175000388,53365.71286296 2025-08-04,13:19:44.000,216,10971022,12765,0,1754313583,12979.67058975,48.47186175000388,53365.69190160001 2025-08-04,13:19:45.000,216,10970993,12645,0,1754313584,12979.69079868,48.50005827000132,53365.69190160001 2025-08-04,13:19:46.000,216,10970969,12845,0,1754313585,12979.636908199995,48.4859600100026,53365.67094024001 2025-08-04,13:19:47.000,216,10970987,12765,0,1754313586,12979.62343557999,48.50005827000132,53365.61504328 2025-08-04,13:19:48.000,216,10970989,12605,0,1754313587,12979.596490339994,48.51415653000004,53365.66395312 2025-08-04,13:19:49.000,216,10970987,12645,0,1754313588,12979.56280878999,48.54235305000475,53365.677927360004 2025-08-04,13:19:50.000,216,10970978,12605,0,1754313589,12979.54259985999,48.528254789998755,53365.66395312 2025-08-04,13:19:51.000,216,10970975,12605,0,1754313590,12979.54259985999,48.54940218000411,53365.63600464 2025-08-04,13:19:52.000,216,10970919,12605,0,1754313591,12979.50218199999,48.54940218000411,53365.59408192 2025-08-04,13:19:53.000,216,10970969,12565,0,1754313592,12979.508918309999,48.570549570002186,53365.59408192 2025-08-04,13:19:54.000,216,10970988,12805,0,1754313593,12979.50218199999,48.584647830000904,53365.56613344 2025-08-04,13:19:55.000,216,10971005,12685,0,1754313594,12979.488709379999,48.56350044000283,53365.61504328 2025-08-04,13:19:56.000,216,10970972,12605,0,1754313595,12979.50218199999,48.54235305000475,53365.56613344 2025-08-04,13:19:57.000,216,10970974,12725,0,1754313596,12979.488709379999,48.56350044000283,53365.54517208 2025-08-04,13:19:58.000,216,10970978,12805,0,1754313597,12979.455027829994,48.56350044000283,53365.55215920001 2025-08-04,13:19:59.000,216,10970980,12685,0,1754313598,12979.52239092999,48.577598700001545,53365.55914632 2025-08-04,13:20:00.000,216,10970946,12965,0,1754313599,12979.508918309999,48.54235305000475,53365.55215920001 2025-08-04,13:20:01.000,216,10970930,12925,0,1754313600,12979.495445689994,48.51415653000004,53365.5172236 2025-08-04,13:20:02.000,216,10970960,12885,0,1754313601,12979.508918309999,48.50710740000068,53365.5172236 2025-08-04,13:20:03.000,216,10970945,12845,0,1754313602,12979.455027829994,48.521205659999396,53365.49626224 2025-08-04,13:20:04.000,216,10970944,12765,0,1754313603,12979.468500449999,48.46481262000452,53365.48228800001 2025-08-04,13:20:05.000,216,10970954,12965,0,1754313604,12979.475236759994,48.45776348999789,53365.48228800001 2025-08-04,13:20:06.000,216,10971018,12845,0,1754313605,12979.434818899994,48.41546871000173,53365.47530088001 2025-08-04,13:20:07.000,216,10970965,12525,0,1754313606,12979.414609969994,48.42251784000109,53365.48228800001 2025-08-04,13:20:08.000,216,10970974,12885,0,1754313607,12979.421346279989,48.40841958000237,53365.47530088001 2025-08-04,13:20:09.000,216,10970946,12525,0,1754313608,12979.380928419989,48.42251784000109,53365.4473524 2025-08-04,13:20:10.000,216,10970971,12965,0,1754313609,12979.394401039994,48.41546871000173,53365.39145544 2025-08-04,13:20:11.000,216,10970985,12645,0,1754313610,12979.347246869998,48.40841958000237,53365.41940392 2025-08-04,13:20:12.000,216,10970942,12605,0,1754313611,12979.353983179994,48.41546871000173,53365.40542968001 2025-08-04,13:20:13.000,216,10970978,12965,0,1754313612,12979.340510559989,48.44366522999917,53365.37049408 2025-08-04,13:20:14.000,216,10970985,12525,0,1754313613,12979.327037939998,48.43661609999981,53365.363506960006 2025-08-04,13:20:15.000,216,10970953,12885,0,1754313614,12979.360719489989,48.46481262000452,53365.35651984001 2025-08-04,13:20:16.000,216,10970931,12765,0,1754313615,12979.387664729999,48.45776348999789,53365.33555848001 2025-08-04,13:20:17.000,216,10970971,12565,0,1754313616,12979.380928419989,48.50710740000068,53365.34953272 2025-08-04,13:20:18.000,216,10971010,12925,0,1754313617,12979.374192109994,48.45071435999853,53365.3774812 2025-08-04,13:20:19.000,216,10970972,12605,0,1754313618,12979.380928419989,48.47186175000388,53365.35651984001 2025-08-04,13:20:20.000,216,10970949,12925,0,1754313619,12979.394401039994,48.45776348999789,53365.363506960006 2025-08-04,13:20:21.000,216,10970929,12845,0,1754313620,12979.428082589999,48.44366522999917,53365.342545600004 2025-08-04,13:20:22.000,216,10970983,12605,0,1754313621,12979.367455799998,48.42956697000045,53365.363506960006 2025-08-04,13:20:23.000,216,10971024,12645,0,1754313622,12979.333774249993,48.394321320003655,53365.31459712001 2025-08-04,13:20:24.000,216,10970960,12685,0,1754313623,12979.320301629989,48.42251784000109,53365.30062288 2025-08-04,13:20:25.000,216,10970960,12965,0,1754313624,12979.279883769988,48.3731739299983,53365.28664864001 2025-08-04,13:20:26.000,216,10970934,12805,0,1754313625,12979.232729599993,48.352026540000224,53365.31459712001 2025-08-04,13:20:27.000,216,10970975,12965,0,1754313626,12979.192311739993,48.359075669999584,53365.23773880001 2025-08-04,13:20:28.000,216,10971038,12845,0,1754313627,12979.178839120003,48.387272190004296,53365.23773880001 2025-08-04,13:20:29.000,216,10970973,12605,0,1754313628,12979.131684949993,48.387272190004296,53365.18882896001 2025-08-04,13:20:30.000,216,10970967,12525,0,1754313629,12979.138421260002,48.40841958000237,53365.2028032 2025-08-04,13:20:31.000,216,10970945,12645,0,1754313630,12979.111476019993,48.42251784000109,53365.125944880005 2025-08-04,13:20:32.000,216,10970947,12605,0,1754313631,12979.077794470002,48.46481262000452,53365.16088048 2025-08-04,13:20:33.000,216,10970969,12565,0,1754313632,12979.098003400002,48.50710740000068,53365.14690624001 2025-08-04,13:20:34.000,216,10971038,12605,0,1754313633,12979.145157569998,48.51415653000004,53365.132932 2025-08-04,13:20:35.000,216,10970968,12765,0,1754313634,12979.138421260002,48.54940218000411,53365.11895776001 2025-08-04,13:20:36.000,216,10970967,12885,0,1754313635,12979.124948639997,48.570549570002186,53365.132932 2025-08-04,13:20:37.000,216,10970962,12845,0,1754313636,12979.145157569998,48.54235305000475,53365.077035040005 2025-08-04,13:20:38.000,216,10971015,12565,0,1754313637,12979.131684949993,48.55645131000347,53365.077035040005 2025-08-04,13:20:39.000,216,10970995,12725,0,1754313638,12979.151893879993,48.51415653000004,53365.09100928 2025-08-04,13:20:40.000,216,10970948,12445,0,1754313639,12979.192311739993,48.49300914000196,53365.04908656001 2025-08-04,13:20:41.000,216,10970962,12845,0,1754313640,12979.225993289998,48.51415653000004,53365.07004792001 2025-08-04,13:20:42.000,216,10970976,12765,0,1754313641,12979.239465909988,48.49300914000196,53365.028125200006 2025-08-04,13:20:43.000,216,10971015,12725,0,1754313642,12979.273147459993,48.47186175000388,53365.00017672001 2025-08-04,13:20:44.000,216,10970988,12965,0,1754313643,12979.300092699988,48.43661609999981,53365.0630608 2025-08-04,13:20:45.000,216,10970934,12765,0,1754313644,12979.320301629989,48.387272190004296,53365.00017672001 2025-08-04,13:20:46.000,216,10970992,12845,0,1754313645,12979.313565319993,48.387272190004296,53364.96524112 2025-08-04,13:20:47.000,216,10970975,12765,0,1754313646,12979.306829009998,48.387272190004296,53364.97222824001 2025-08-04,13:20:48.000,216,10970981,13005,0,1754313647,12979.340510559989,48.3731739299983,53365.01415096 2025-08-04,13:20:49.000,216,10970975,12725,0,1754313648,12979.380928419989,48.387272190004296,53364.9233184 2025-08-04,13:20:50.000,216,10971010,12645,0,1754313649,12979.360719489989,48.401370450003014,53364.90235704001 2025-08-04,13:20:51.000,216,10970966,12885,0,1754313650,12979.374192109994,48.401370450003014,53364.9233184 2025-08-04,13:20:52.000,216,10970978,12685,0,1754313651,12979.394401039994,48.43661609999981,53364.95126688001 2025-08-04,13:20:53.000,216,10970956,12765,0,1754313652,12979.441555209989,48.50710740000068,53364.94427976 2025-08-04,13:20:54.000,216,10970971,12805,0,1754313653,12979.515654619994,48.49300914000196,53364.95126688001 2025-08-04,13:20:55.000,216,10970959,12725,0,1754313654,12979.448291519999,48.51415653000004,53364.9233184 2025-08-04,13:20:56.000,216,10971002,12605,0,1754313655,12979.46176413999,48.535303919998114,53364.8883828 2025-08-04,13:20:57.000,216,10970950,12645,0,1754313656,12979.495445689994,48.56350044000283,53364.8883828 2025-08-04,13:20:58.000,216,10971028,12725,0,1754313657,12979.468500449999,48.528254789998755,53364.89536992 2025-08-04,13:20:59.000,216,10970998,12605,0,1754313658,12979.475236759994,48.528254789998755,53364.9233184 2025-08-04,13:21:00.000,216,10970953,12965,0,1754313659,12979.48197306999,48.50005827000132,53364.90235704001 2025-08-04,13:21:01.000,216,10971032,12765,0,1754313660,12979.488709379999,48.50005827000132,53364.88139568001 2025-08-04,13:21:02.000,216,10970997,12805,0,1754313661,12979.50218199999,48.47891088000324,53364.909344160005 2025-08-04,13:21:03.000,216,10971008,12685,0,1754313662,12979.508918309999,48.49300914000196,53364.91633128 2025-08-04,13:21:04.000,216,10970972,12365,0,1754313663,12979.5695451,48.47186175000388,53364.91633128 2025-08-04,13:21:05.000,216,10970967,12845,0,1754313664,12979.58301771999,48.45071435999853,53364.88139568001 2025-08-04,13:21:06.000,216,10971008,12805,0,1754313665,12979.60996296,48.44366522999917,53364.909344160005 2025-08-04,13:21:07.000,216,10970971,12805,0,1754313666,12979.69079868,48.45776348999789,53364.85344720001 2025-08-04,13:21:08.000,216,10971039,12805,0,1754313667,12979.697534989995,48.42956697000045,53364.86742144 2025-08-04,13:21:09.000,216,10970977,12965,0,1754313668,12979.697534989995,48.352026540000224,53364.909344160005 2025-08-04,13:21:10.000,216,10970972,12645,0,1754313669,12979.758161779995,48.32383002000279,53364.86742144 2025-08-04,13:21:11.000,216,10970951,12765,0,1754313670,12979.7716344,48.31678089000343,53364.860434320006 2025-08-04,13:21:12.000,216,10970978,12565,0,1754313671,12979.818788569995,48.295633499998075,53364.8883828 2025-08-04,13:21:13.000,216,10970971,12805,0,1754313672,12979.818788569995,48.26743698000064,53364.85344720001 2025-08-04,13:21:14.000,216,10970942,12965,0,1754313673,12979.838997499995,48.27448611,53364.84646008 2025-08-04,13:21:15.000,216,10970984,12725,0,1754313674,12979.87267905,48.32383002000279,53364.79755024 2025-08-04,13:21:16.000,216,10970947,12645,0,1754313675,12979.879415359996,48.31678089000343,53364.85344720001 2025-08-04,13:21:17.000,216,10970979,12605,0,1754313676,12979.818788569995,48.387272190004296,53364.77658888 2025-08-04,13:21:18.000,216,10970967,12765,0,1754313677,12979.838997499995,48.40841958000237,53364.81152448001 2025-08-04,13:21:19.000,216,10970967,12805,0,1754313678,12979.82552487999,48.42956697000045,53364.80453736001 2025-08-04,13:21:20.000,216,10970947,12965,0,1754313679,12979.81205226,48.45071435999853,53364.83248584001 2025-08-04,13:21:21.000,216,10970957,12605,0,1754313680,12979.74468915999,48.46481262000452,53364.77658888 2025-08-04,13:21:22.000,216,10970939,12965,0,1754313681,12979.70427129999,48.43661609999981,53364.79755024 2025-08-04,13:21:23.000,216,10970996,12685,0,1754313682,12979.71100761,48.45776348999789,53364.76261464001 2025-08-04,13:21:24.000,216,10970976,12765,0,1754313683,12979.69079868,48.47891088000324,53364.790563120005 2025-08-04,13:21:25.000,216,10970924,12685,0,1754313684,12979.67058975,48.46481262000452,53364.79755024 2025-08-04,13:21:26.000,216,10970943,12565,0,1754313685,12979.66385343999,48.42251784000109,53364.72767904 2025-08-04,13:21:27.000,216,10970983,12605,0,1754313686,12979.62343557999,48.401370450003014,53364.76960176 2025-08-04,13:21:28.000,216,10970968,12565,0,1754313687,12979.62343557999,48.401370450003014,53364.73466616001 2025-08-04,13:21:29.000,216,10970953,12765,0,1754313688,12979.63017189,48.352026540000224,53364.69973056 2025-08-04,13:21:30.000,216,10970919,12525,0,1754313689,12979.616699269995,48.26038785000128,53364.68575632001 2025-08-04,13:21:31.000,216,10970971,12605,0,1754313690,12979.616699269995,48.21104393999849,53364.70671768 2025-08-04,13:21:32.000,216,10970937,12965,0,1754313691,12979.576281409994,48.175798290001694,53364.6787692 2025-08-04,13:21:33.000,216,10971001,12845,0,1754313692,12979.616699269995,48.126454379998904,53364.65082072 2025-08-04,13:21:34.000,216,10970971,12885,0,1754313693,12979.596490339994,48.02071743000124,53364.6787692 2025-08-04,13:21:35.000,216,10970935,12725,0,1754313694,12979.636908199995,47.985471780004445,53364.64383360001 2025-08-04,13:21:36.000,216,10971018,12845,0,1754313695,12979.60322664999,47.950226130000374,53364.59492376001 2025-08-04,13:21:37.000,216,10970905,13125,0,1754313696,12979.5695451,47.87973482999951,53364.66479496001 2025-08-04,13:21:38.000,216,10970942,12725,0,1754313697,12979.60322664999,47.79514526999992,53364.5390268 2025-08-04,13:21:39.000,216,10970920,12805,0,1754313698,12979.556072479994,47.7810470100012,53364.525052560006 2025-08-04,13:21:40.000,216,10970930,12565,0,1754313699,12979.58301771999,47.73170309999841,53364.46216848 2025-08-04,13:21:41.000,216,10970965,12925,0,1754313700,12979.56280878999,47.6823591900029,53364.46915560001 2025-08-04,13:21:42.000,216,10970963,12885,0,1754313701,12979.556072479994,47.62596615000075,53364.43422 2025-08-04,13:21:43.000,216,10970971,12845,0,1754313702,12979.56280878999,47.590720500003954,53364.37133592 2025-08-04,13:21:44.000,216,10970979,12645,0,1754313703,12979.58301771999,47.55547484999988,53364.406271520005 2025-08-04,13:21:45.000,216,10970948,12885,0,1754313704,12979.576281409994,47.527278330002446,53364.31543896 2025-08-04,13:21:46.000,216,10970959,13045,0,1754313705,12979.60996296,47.484983549999015,53364.28050336001 2025-08-04,13:21:47.000,216,10970939,12645,0,1754313706,12979.62343557999,47.527278330002446,53364.32242608 2025-08-04,13:21:48.000,216,10970955,12845,0,1754313707,12979.60322664999,47.492032679998374,53364.25954200001 2025-08-04,13:21:49.000,216,10970926,12805,0,1754313708,12979.60322664999,47.45678703000158,53364.27351624 2025-08-04,13:21:50.000,216,10970962,12605,0,1754313709,12979.60996296,47.46383616000094,53364.25255488 2025-08-04,13:21:51.000,216,10970942,12605,0,1754313710,12979.576281409994,47.44268877000286,53364.25954200001 2025-08-04,13:21:52.000,216,10970929,12765,0,1754313711,12979.56280878999,47.4356396400035,53364.25255488 2025-08-04,13:21:53.000,216,10970957,12805,0,1754313712,12979.54259985999,47.42859051000414,53364.168709440004 2025-08-04,13:21:54.000,216,10970927,12605,0,1754313713,12979.535863549994,47.42859051000414,53364.1547352 2025-08-04,13:21:55.000,216,10970976,12965,0,1754313714,12979.54259985999,47.41449224999815,53364.09883824 2025-08-04,13:21:56.000,216,10970919,13165,0,1754313715,12979.515654619994,47.42154138000478,53364.03595416 2025-08-04,13:21:57.000,216,10970937,12605,0,1754313716,12979.495445689994,47.38629573000071,53364.00800568 2025-08-04,13:21:58.000,216,10970988,12885,0,1754313717,12979.441555209989,47.42859051000414,53364.021979920006 2025-08-04,13:21:59.000,216,10970953,12885,0,1754313718,12979.48197306999,47.42154138000478,53364.0499284 2025-08-04,13:22:00.000,216,10970903,12885,0,1754313719,12979.455027829994,47.4356396400035,53364.001018560004 2025-08-04,13:22:01.000,216,10970942,12725,0,1754313720,12979.387664729999,47.4356396400035,53363.96608296001 2025-08-04,13:22:02.000,216,10970976,12805,0,1754313721,12979.347246869998,47.40039398999943,53363.92416024001 2025-08-04,13:22:03.000,216,10970980,12685,0,1754313722,12979.374192109994,47.37219747000199,53363.96608296001 2025-08-04,13:22:04.000,216,10970971,12645,0,1754313723,12979.367455799998,47.358099210003274,53363.92416024001 2025-08-04,13:22:05.000,216,10970918,12885,0,1754313724,12979.367455799998,47.3228535599992,53363.87525040001 2025-08-04,13:22:06.000,216,10970947,12645,0,1754313725,12979.387664729999,47.315804429999844,53363.88922464 2025-08-04,13:22:07.000,216,10970943,12605,0,1754313726,12979.414609969994,47.3228535599992,53363.833327680004 2025-08-04,13:22:08.000,216,10970957,12925,0,1754313727,12979.434818899994,47.308755300000485,53363.81935344 2025-08-04,13:22:09.000,216,10970921,12845,0,1754313728,12979.475236759994,47.294657040001766,53363.80537920001 2025-08-04,13:22:10.000,216,10970960,12845,0,1754313729,12979.488709379999,47.26646052000433,53363.81935344 2025-08-04,13:22:11.000,216,10971022,12725,0,1754313730,12979.52239092999,47.245313129998976,53363.82634056001 2025-08-04,13:22:12.000,216,10970954,12685,0,1754313731,12979.52239092999,47.27350965000369,53363.81236632 2025-08-04,13:22:13.000,216,10970897,12685,0,1754313732,12979.535863549994,47.252362259998336,53363.7704436 2025-08-04,13:22:14.000,216,10970981,13125,0,1754313733,12979.54259985999,47.27350965000369,53363.79140496 2025-08-04,13:22:15.000,216,10970984,12685,0,1754313734,12979.54933617,47.23826399999962,53363.7704436 2025-08-04,13:22:16.000,216,10970943,12725,0,1754313735,12979.556072479994,47.21711661000154,53363.735508000005 2025-08-04,13:22:17.000,216,10970938,12525,0,1754313736,12979.56280878999,47.21006748000218,53363.77743072001 2025-08-04,13:22:18.000,216,10970975,12925,0,1754313737,12979.56280878999,47.2241657400009,53363.70755952001 2025-08-04,13:22:19.000,216,10970964,12885,0,1754313738,12979.54933617,47.19596922000346,53363.74249512 2025-08-04,13:22:20.000,216,10970991,12765,0,1754313739,12979.58301771999,47.19596922000346,53363.79140496 2025-08-04,13:22:21.000,216,10970926,12965,0,1754313740,12979.58301771999,47.21006748000218,53363.77743072001 2025-08-04,13:22:22.000,216,10970940,12885,0,1754313741,12979.508918309999,47.14662531000067,53363.69358528 2025-08-04,13:22:23.000,216,10971003,12685,0,1754313742,12979.529127239999,47.125477920002595,53363.67262392 2025-08-04,13:22:24.000,216,10971019,12925,0,1754313743,12979.52239092999,47.076134009999805,53363.67961104001 2025-08-04,13:22:25.000,216,10970943,12805,0,1754313744,12979.58975403,47.03383923000365,53363.67961104001 2025-08-04,13:22:26.000,216,10971028,12645,0,1754313745,12979.5695451,47.00564270999894,53363.60973984001 2025-08-04,13:22:27.000,216,10970924,12765,0,1754313746,12979.616699269995,46.93515140999807,53363.62371408 2025-08-04,13:22:28.000,216,10970941,13085,0,1754313747,12979.58301771999,46.92810227999871,53363.5957656 2025-08-04,13:22:29.000,216,10970952,12605,0,1754313748,12979.596490339994,46.88580750000256,53363.60973984001 2025-08-04,13:22:30.000,216,10970915,12765,0,1754313749,12979.616699269995,46.81531620000169,53363.616726960005 2025-08-04,13:22:31.000,216,10970991,12765,0,1754313750,12979.60996296,46.74482490000082,53363.5957656 2025-08-04,13:22:32.000,216,10970976,12565,0,1754313751,12979.63017189,46.716628380003385,53363.5957656 2025-08-04,13:22:33.000,216,10970978,12805,0,1754313752,12979.657117129995,46.65318621000188,53363.5258944 2025-08-04,13:22:34.000,216,10970964,12765,0,1754313753,12979.717743919995,46.58974404000037,53363.51192016001 2025-08-04,13:22:35.000,216,10970982,12925,0,1754313754,12979.73121654,46.52630186999886,53363.53288152 2025-08-04,13:22:36.000,216,10970978,12885,0,1754313755,12979.72448022999,46.5192527399995,53363.46999744001 2025-08-04,13:22:37.000,216,10970903,12685,0,1754313756,12979.758161779995,46.50515448000078,53363.48397168 2025-08-04,13:22:38.000,216,10970989,12925,0,1754313757,12979.778370709995,46.46285970000463,53363.46999744001 2025-08-04,13:22:39.000,216,10970945,12805,0,1754313758,12979.74468915999,46.42761405000056,53363.46999744001 2025-08-04,13:22:40.000,216,10970993,12645,0,1754313759,12979.7716344,46.40646666000248,53363.351216400006 2025-08-04,13:22:41.000,216,10970953,12965,0,1754313760,12979.72448022999,46.40646666000248,53363.386152 2025-08-04,13:22:42.000,216,10970938,12565,0,1754313761,12979.73121654,46.35712274999969,53363.36519064 2025-08-04,13:22:43.000,216,10970920,12405,0,1754313762,12979.69079868,46.314827970003535,53363.351216400006 2025-08-04,13:22:44.000,216,10970926,12925,0,1754313763,12979.65038082,46.265484060000745,53363.351216400006 2025-08-04,13:22:45.000,216,10970958,12605,0,1754313764,12979.63017189,46.202041889999236,53363.36519064 2025-08-04,13:22:46.000,216,10970953,12645,0,1754313765,12979.60996296,46.18089450000116,53363.351216400006 2025-08-04,13:22:47.000,216,10970938,12685,0,1754313766,12979.52239092999,46.13859971999773,53363.21846112 2025-08-04,13:22:48.000,216,10970925,12965,0,1754313767,12979.488709379999,46.089255810002214,53363.19749976 2025-08-04,13:22:49.000,216,10970960,13005,0,1754313768,12979.407873659999,46.11040320000029,53363.211474 2025-08-04,13:22:50.000,216,10970969,12765,0,1754313769,12979.367455799998,46.12450145999901,53363.211474 2025-08-04,13:22:51.000,216,10970942,12525,0,1754313770,12979.293356389993,46.089255810002214,53363.16955128 2025-08-04,13:22:52.000,216,10970938,12605,0,1754313771,12979.279883769988,46.075157550003496,53363.162564160004 2025-08-04,13:22:53.000,216,10970946,12565,0,1754313772,12979.199048050003,46.06105929000478,53363.10666720001 2025-08-04,13:22:54.000,216,10970935,12805,0,1754313773,12979.145157569998,46.075157550003496,53363.07871872 2025-08-04,13:22:55.000,216,10970941,12765,0,1754313774,12979.091267089992,46.039911899999424,53363.05775736001 2025-08-04,13:22:56.000,216,10970969,12685,0,1754313775,12979.044112919997,46.05401015999814,53363.05775736001 2025-08-04,13:22:57.000,216,10970982,12645,0,1754313776,12979.023903989997,46.06810842000414,53363.00884752001 2025-08-04,13:22:58.000,216,10970952,12765,0,1754313777,12979.010431369992,46.06105929000478,53363.03679600001 2025-08-04,13:22:59.000,216,10970981,12885,0,1754313778,12978.949804579992,46.082206680002855,53362.93897632001 2025-08-04,13:23:00.000,216,10970938,12805,0,1754313779,12978.916123030001,46.04696102999878,53362.92500208 2025-08-04,13:23:01.000,216,10970956,12965,0,1754313780,12978.862232549996,46.00466625000263,53362.93897632001 2025-08-04,13:23:02.000,216,10970922,12605,0,1754313781,12978.781396829996,45.93417495000176,53362.92500208 2025-08-04,13:23:03.000,216,10970975,12525,0,1754313782,12978.77466052,45.93417495000176,53362.862118 2025-08-04,13:23:04.000,216,10970964,12965,0,1754313783,12978.73424266,45.87073278000025,53362.86910512001 2025-08-04,13:23:05.000,216,10970944,12805,0,1754313784,12978.680352179996,45.78614322000067,53362.88307936 2025-08-04,13:23:06.000,216,10970943,12965,0,1754313785,12978.62646169999,45.70155366000108,53362.81320816 2025-08-04,13:23:07.000,216,10970938,12565,0,1754313786,12978.55236229,45.65220974999829,53362.74333696 2025-08-04,13:23:08.000,216,10970925,12965,0,1754313787,12978.54562597999,45.59581671000342,53362.74333696 2025-08-04,13:23:09.000,216,10970975,12605,0,1754313788,12978.498471809995,45.440735850002966,53362.70840136 2025-08-04,13:23:10.000,216,10970954,12965,0,1754313789,12978.44458132999,45.34204803000466,53362.70141424001 2025-08-04,13:23:11.000,216,10971013,12685,0,1754313790,12978.41089978,45.264507600004436,53362.64551728 2025-08-04,13:23:12.000,216,10970910,12685,0,1754313791,12978.33006406,45.18696717000421,53362.659491520004 2025-08-04,13:23:13.000,216,10970914,12725,0,1754313792,12978.32332774999,45.10942674000398,53362.58962032 2025-08-04,13:23:14.000,216,10970923,12845,0,1754313793,12978.26270095999,45.01778804999776,53362.58962032 2025-08-04,13:23:15.000,216,10970966,12645,0,1754313794,12978.195337859994,44.96844414000225,53362.5476976 2025-08-04,13:23:16.000,216,10970918,12685,0,1754313795,12978.141447379989,44.89090371000202,53362.51974912 2025-08-04,13:23:17.000,216,10970975,12605,0,1754313796,12978.060611659988,44.869756320003944,53362.44987792 2025-08-04,13:23:18.000,216,10970934,12965,0,1754313797,12978.033666419993,44.83451066999987,53362.40096808 2025-08-04,13:23:19.000,216,10970959,12605,0,1754313798,12977.973039629993,44.813363280001795,53362.3730196 2025-08-04,13:23:20.000,216,10970936,12725,0,1754313799,12977.939358080002,44.806314150002436,53362.33109688 2025-08-04,13:23:21.000,216,10970948,12645,0,1754313800,12977.898940220002,44.771068499998364,53362.275199920005 2025-08-04,13:23:22.000,216,10970950,12845,0,1754313801,12977.811368189992,44.806314150002436,53362.226290080005 2025-08-04,13:23:23.000,216,10970933,12765,0,1754313802,12977.737268780002,44.820412410001154,53362.21231584 2025-08-04,13:23:24.000,216,10970945,12605,0,1754313803,12977.683378299997,44.813363280001795,53362.19135448 2025-08-04,13:23:25.000,216,10970967,12805,0,1754313804,12977.642960439996,44.84155979999923,53362.13545752 2025-08-04,13:23:26.000,216,10970950,12925,0,1754313805,12977.575597340001,44.84860892999859,53362.08654768 2025-08-04,13:23:27.000,216,10970906,12685,0,1754313806,12977.47455269,44.89795284000138,53362.0236636 2025-08-04,13:23:28.000,216,10971010,12645,0,1754313807,12977.45434376,44.92614935999882,53362.00270224001 2025-08-04,13:23:29.000,216,10970955,12965,0,1754313808,12977.37350804,44.94024762000481,53361.97475376 2025-08-04,13:23:30.000,216,10970989,12805,0,1754313809,12977.299408629995,44.96844414000225,53361.96776664 2025-08-04,13:23:31.000,216,10970973,12925,0,1754313810,12977.258990769995,44.96139501000289,53361.92584392 2025-08-04,13:23:32.000,216,10970965,12565,0,1754313811,12977.137737189994,44.96844414000225,53361.88392120001 2025-08-04,13:23:33.000,216,10970959,12565,0,1754313812,12977.06363777999,44.94729675000417,53361.80706288 2025-08-04,13:23:34.000,216,10970950,12605,0,1754313813,12977.016483609994,44.9120511000001,53361.7791144 2025-08-04,13:23:35.000,216,10970920,12725,0,1754313814,12976.976065749994,44.84155979999923,53361.73719168 2025-08-04,13:23:36.000,216,10970938,12765,0,1754313815,12976.875021099993,44.813363280001795,53361.66033336 2025-08-04,13:23:37.000,216,10970969,12845,0,1754313816,12976.868284789998,44.771068499998364,53361.674307600006 2025-08-04,13:23:38.000,216,10971022,12725,0,1754313817,12976.794185379993,44.73582285000157,53361.59046216 2025-08-04,13:23:39.000,216,10970960,12765,0,1754313818,12976.713349659993,44.73582285000157,53361.52757808001 2025-08-04,13:23:40.000,216,10970948,12965,0,1754313819,12976.632513939992,44.6653315500007,53361.54155232 2025-08-04,13:23:41.000,216,10970949,12565,0,1754313820,12976.585359769997,44.61598763999791,53361.5695008 2025-08-04,13:23:42.000,216,10970924,12685,0,1754313821,12976.565150839997,44.55254547000368,53361.47168112 2025-08-04,13:23:43.000,216,10970952,12725,0,1754313822,12976.531469289992,44.49615243000153,53361.42277128 2025-08-04,13:23:44.000,216,10970941,12685,0,1754313823,12976.457369880001,44.48910330000217,53361.387835680005 2025-08-04,13:23:45.000,216,10970932,12485,0,1754313824,12976.470842499992,44.43271026000002,53361.35290008 2025-08-04,13:23:46.000,216,10970962,12765,0,1754313825,12976.464106189997,44.39041548000387,53361.34591296 2025-08-04,13:23:47.000,216,10970968,12925,0,1754313826,12976.437160950001,44.38336635000451,53361.29700312 2025-08-04,13:23:48.000,216,10971007,12445,0,1754313827,12976.410215709991,44.355169829999795,53361.24110616001 2025-08-04,13:23:49.000,216,10970963,12925,0,1754313828,12976.376534160001,44.355169829999795,53361.20617056 2025-08-04,13:23:50.000,216,10970987,12525,0,1754313829,12976.322643679996,44.33402244000172,53361.21315768001 2025-08-04,13:23:51.000,216,10970921,12805,0,1754313830,12976.322643679996,44.319924180003,53361.16424784001 2025-08-04,13:23:52.000,216,10970955,12765,0,1754313831,12976.27548951,44.319924180003,53361.08738952 2025-08-04,13:23:53.000,216,10971047,12925,0,1754313832,12976.25528058,44.32697331000236,53361.150273600004 2025-08-04,13:23:54.000,216,10970940,12805,0,1754313833,12976.23507165,44.32697331000236,53361.0804024 2025-08-04,13:23:55.000,216,10970946,12605,0,1754313834,12976.19465379,44.31287505000364,53361.003544080006 2025-08-04,13:23:56.000,216,10970949,12965,0,1754313835,12976.134027,44.348120700000436,53361.003544080006 2025-08-04,13:23:57.000,216,10970953,12645,0,1754313836,12976.08687282999,44.355169829999795,53360.96860848 2025-08-04,13:23:58.000,216,10970990,12565,0,1754313837,12975.999300799995,44.4186120000013,53360.94764712001 2025-08-04,13:23:59.000,216,10970952,12805,0,1754313838,12975.97235556,44.46795591000409,53360.94764712001 2025-08-04,13:24:00.000,216,10970954,12965,0,1754313839,12975.89151984,44.49615243000153,53360.86380168 2025-08-04,13:24:01.000,216,10970936,12885,0,1754313840,12975.770266259999,44.49615243000153,53360.86380168 2025-08-04,13:24:02.000,216,10971003,12685,0,1754313841,12975.682694229989,44.524348949998966,53360.835853200006 2025-08-04,13:24:03.000,216,10970976,12645,0,1754313842,12975.561440650003,44.54549634000432,53360.80790472001 2025-08-04,13:24:04.000,216,10970961,13205,0,1754313843,12975.426714449997,44.54549634000432,53360.75200776 2025-08-04,13:24:05.000,216,10970975,13045,0,1754313844,12975.379560280002,44.594840249999834,53360.71008504001 2025-08-04,13:24:06.000,216,10971012,12605,0,1754313845,12975.258306700001,44.531398079998326,53360.647200960004 2025-08-04,13:24:07.000,216,10970981,12765,0,1754313846,12975.137053120001,44.55959460000304,53360.64021384001 2025-08-04,13:24:08.000,216,10970949,12885,0,1754313847,12975.062953709996,44.531398079998326,53360.66117520001 2025-08-04,13:24:09.000,216,10970972,12605,0,1754313848,12974.961909059995,44.54549634000432,53360.56335552 2025-08-04,13:24:10.000,216,10970968,12805,0,1754313849,12974.881073339995,44.594840249999834,53360.57034264001 2025-08-04,13:24:11.000,216,10970990,12805,0,1754313850,12974.800237619995,44.587791120000475,53360.50745856 2025-08-04,13:24:12.000,216,10970973,12725,0,1754313851,12974.719401899994,44.5666437300024,53360.39566464 2025-08-04,13:24:13.000,216,10970997,12645,0,1754313852,12974.638566179994,44.573692860001756,53360.36771616 2025-08-04,13:24:14.000,216,10970920,12605,0,1754313853,12974.571203079999,44.580741990001115,53360.332780560006 2025-08-04,13:24:15.000,216,10970981,12605,0,1754313854,12974.510576289998,44.580741990001115,53360.241948 2025-08-04,13:24:16.000,216,10971009,12725,0,1754313855,12974.449949499998,44.524348949998966,53360.22098664 2025-08-04,13:24:17.000,216,10970972,12925,0,1754313856,12974.389322709998,44.54549634000432,53360.213999520005 2025-08-04,13:24:18.000,216,10970947,12525,0,1754313857,12974.348904849998,44.49615243000153,53360.15111544 2025-08-04,13:24:19.000,216,10970983,12805,0,1754313858,12974.301750680002,44.55959460000304,53360.13714120001 2025-08-04,13:24:20.000,216,10970986,12885,0,1754313859,12974.214178649992,44.55254547000368,53360.06028288 2025-08-04,13:24:21.000,216,10970944,12725,0,1754313860,12974.140079240002,44.594840249999834,53360.00438592 2025-08-04,13:24:22.000,216,10970962,12805,0,1754313861,12974.025561969996,44.623036770004546,53359.91355336 2025-08-04,13:24:23.000,216,10971013,12885,0,1754313862,12973.951462559991,44.67238068000006,53359.95547608 2025-08-04,13:24:24.000,216,10970932,12805,0,1754313863,12973.85715422,44.72877372000221,53359.85066928001 2025-08-04,13:24:25.000,216,10970990,12565,0,1754313864,12973.72916432999,44.67238068000006,53359.76682384 2025-08-04,13:24:26.000,216,10971015,12605,0,1754313865,12973.661801229995,44.756970239999646,53359.710926880005 2025-08-04,13:24:27.000,216,10970945,12685,0,1754313866,12973.5742292,44.806314150002436,53359.63406856001 2025-08-04,13:24:28.000,216,10970942,12885,0,1754313867,12973.55402027,44.820412410001154,53359.59913296 2025-08-04,13:24:29.000,216,10970976,12965,0,1754313868,12973.479920859994,44.869756320003944,53359.58515872001 2025-08-04,13:24:30.000,216,10971007,12805,0,1754313869,12973.439502999994,44.94024762000481,53359.5083004 2025-08-04,13:24:31.000,216,10970977,12605,0,1754313870,12973.419294069994,44.996640659999684,53359.46637768001 2025-08-04,13:24:32.000,216,10970985,12885,0,1754313871,12973.331722039999,45.031886310003756,53359.4034936 2025-08-04,13:24:33.000,216,10970944,13005,0,1754313872,12973.264358939989,45.05303370000183,53359.36855800001 2025-08-04,13:24:34.000,216,10970998,12525,0,1754313873,12973.217204769993,45.13057413000206,53359.31964816001 2025-08-04,13:24:35.000,216,10970994,12805,0,1754313874,12973.116160119993,45.11647587000334,53359.27073832001 2025-08-04,13:24:36.000,216,10970961,12725,0,1754313875,12973.102687500003,45.1587706499995,53359.24977696001 2025-08-04,13:24:37.000,216,10970928,12605,0,1754313876,12973.129632739998,45.1587706499995,53359.23580272 2025-08-04,13:24:38.000,216,10970978,13005,0,1754313877,12973.075742259993,45.13762326000142,53359.13099592001 2025-08-04,13:24:39.000,216,10970985,12645,0,1754313878,12973.095951189993,45.19401630000357,53359.137983040004 2025-08-04,13:24:40.000,216,10970998,13045,0,1754313879,12973.062269640002,45.222212820001005,53359.11702168 2025-08-04,13:24:41.000,216,10970971,12765,0,1754313880,12973.069005949998,45.229261950000364,53359.07509896 2025-08-04,13:24:42.000,216,10970974,12845,0,1754313881,12973.028588089997,45.23631107999972,53359.040163360005 2025-08-04,13:24:43.000,216,10970972,12645,0,1754313882,12973.035324399993,45.215163690001646,53359.019202 2025-08-04,13:24:44.000,216,10970990,12885,0,1754313883,12973.028588089997,45.23631107999972,53358.92836944 2025-08-04,13:24:45.000,216,10970958,13085,0,1754313884,12973.042060710002,45.271556730003795,53358.85151112 2025-08-04,13:24:46.000,216,10970944,12605,0,1754313885,12973.028588089997,45.31385150999995,53358.81657552001 2025-08-04,13:24:47.000,216,10970941,12805,0,1754313886,12973.062269640002,45.34204803000466,53358.84452400001 2025-08-04,13:24:48.000,216,10970991,12805,0,1754313887,12973.035324399993,45.405490199998894,53358.78862704 2025-08-04,13:24:49.000,216,10970950,12765,0,1754313888,12973.055533329993,45.48303062999912,53358.73273008 2025-08-04,13:24:50.000,216,10970941,12885,0,1754313889,12973.102687500003,45.54647280000063,53358.68382024 2025-08-04,13:24:51.000,216,10970935,13005,0,1754313890,12973.102687500003,45.631062360000215,53358.71176872 2025-08-04,13:24:52.000,216,10970933,12925,0,1754313891,12973.075742259993,45.673357140003645,53358.68382024 2025-08-04,13:24:53.000,216,10970957,12965,0,1754313892,12973.069005949998,45.69450453000172,53358.71875584 2025-08-04,13:24:54.000,216,10970989,12805,0,1754313893,12973.095951189993,45.75089757000387,53358.69080736 2025-08-04,13:24:55.000,216,10970959,12765,0,1754313894,12973.109423809998,45.814339739998104,53358.69080736 2025-08-04,13:24:56.000,216,10970952,12765,0,1754313895,12973.062269640002,45.88483103999897,53358.67683312001 2025-08-04,13:24:57.000,216,10970948,12925,0,1754313896,12973.089214879998,45.94122408000112,53358.655871760006 2025-08-04,13:24:58.000,216,10970932,12525,0,1754313897,12973.062269640002,45.99761712000327,53358.64189752 2025-08-04,13:24:59.000,216,10970963,12765,0,1754313898,12973.028588089997,45.95532233999984,53358.64189752 2025-08-04,13:25:00.000,216,10971011,12725,0,1754313899,12972.967961299997,45.99056799000391,53358.62792328001 2025-08-04,13:25:01.000,216,10970949,12885,0,1754313900,12973.001642850002,45.99761712000327,53358.62093616 2025-08-04,13:25:02.000,216,10970927,12885,0,1754313901,12972.974697609992,45.96942059999856,53358.59298768 2025-08-04,13:25:03.000,216,10970953,12845,0,1754313902,12972.907334509997,45.95532233999984,53358.55805208001 2025-08-04,13:25:04.000,216,10970941,12765,0,1754313903,12972.860180340002,45.9271258200024,53358.57901344001 2025-08-04,13:25:05.000,216,10970986,12805,0,1754313904,12972.866916649997,45.905978430004325,53358.50914224001 2025-08-04,13:25:06.000,216,10970980,12645,0,1754313905,12972.846707719997,45.800241479999386,53358.57202632 2025-08-04,13:25:07.000,216,10970998,12805,0,1754313906,12972.819762480001,45.807290609998745,53358.46023240001 2025-08-04,13:25:08.000,216,10970946,12725,0,1754313907,12972.839971410001,45.76499583000259,53358.54407784 2025-08-04,13:25:09.000,216,10970982,12805,0,1754313908,12972.786080929996,45.673357140003645,53358.44625816 2025-08-04,13:25:10.000,216,10970949,12965,0,1754313909,12972.799553550001,45.616964100001496,53358.47420664 2025-08-04,13:25:11.000,216,10970987,12965,0,1754313910,12972.792817239992,45.567620189998706,53358.467219520004 2025-08-04,13:25:12.000,216,10970974,12965,0,1754313911,12972.846707719997,45.53237454000191,53358.46023240001 2025-08-04,13:25:13.000,216,10970905,12845,0,1754313912,12972.873652959992,45.4689323700004,53358.467219520004 2025-08-04,13:25:14.000,216,10970995,12765,0,1754313913,12972.907334509997,45.47598149999976,53358.369399840005 2025-08-04,13:25:15.000,216,10970975,13005,0,1754313914,12972.941016060002,45.440735850002966,53358.38337408 2025-08-04,13:25:16.000,216,10970927,13125,0,1754313915,12972.920807130002,45.447784980002325,53358.36241272001 2025-08-04,13:25:17.000,216,10970951,12845,0,1754313916,12972.941016060002,45.440735850002966,53358.34145136001 2025-08-04,13:25:18.000,216,10970969,12685,0,1754313917,12972.941016060002,45.454834110001684,53358.3554256 2025-08-04,13:25:19.000,216,10970954,12765,0,1754313918,12972.907334509997,45.454834110001684,53358.40433544 2025-08-04,13:25:20.000,216,10970939,13085,0,1754313919,12972.846707719997,45.42663759000425,53358.29254152001 2025-08-04,13:25:21.000,216,10970987,12805,0,1754313920,12972.819762480001,45.391391940000176,53358.299528640004 2025-08-04,13:25:22.000,216,10970965,12965,0,1754313921,12972.819762480001,45.37729368000146,53358.26459304001 2025-08-04,13:25:23.000,216,10970949,12885,0,1754313922,12972.786080929996,45.41253932999825,53358.25760592 2025-08-04,13:25:24.000,216,10970911,12885,0,1754313923,12972.765871999996,45.41253932999825,53358.2156832 2025-08-04,13:25:25.000,216,10970975,12965,0,1754313924,12972.772608309991,45.41958846000489,53358.15978624 2025-08-04,13:25:26.000,216,10970993,12685,0,1754313925,12972.779344620001,45.447784980002325,53358.19472184001 2025-08-04,13:25:27.000,216,10970960,12765,0,1754313926,12972.759135690001,45.4689323700004,53358.16677336 2025-08-04,13:25:28.000,216,10970919,12645,0,1754313927,12972.745663069996,45.52532541000255,53358.103889280006 2025-08-04,13:25:29.000,216,10970931,12965,0,1754313928,12972.718717830001,45.631062360000215,53358.09690216001 2025-08-04,13:25:30.000,216,10970965,12845,0,1754313929,12972.705245209996,45.70860279000044,53358.12485064001 2025-08-04,13:25:31.000,216,10971006,12965,0,1754313930,12972.725454139996,45.77909409000131,53358.08991504 2025-08-04,13:25:32.000,216,10970989,12845,0,1754313931,12972.718717830001,45.849585390002176,53358.12485064001 2025-08-04,13:25:33.000,216,10970922,12965,0,1754313932,12972.705245209996,45.905978430004325,53358.05497944001 2025-08-04,13:25:34.000,216,10970949,12845,0,1754313933,12972.691772589991,45.93417495000176,53358.082927920004 2025-08-04,13:25:35.000,216,10970995,12805,0,1754313934,12972.67829997,45.9623714699992,53358.05497944001 2025-08-04,13:25:36.000,216,10970978,12565,0,1754313935,12972.65809104,46.00466625000263,53358.04799232 2025-08-04,13:25:37.000,216,10970937,12685,0,1754313936,12972.664827349996,46.039911899999424,53358.082927920004 2025-08-04,13:25:38.000,216,10970956,12605,0,1754313937,12972.61093686999,46.04696102999878,53358.01305672 2025-08-04,13:25:39.000,216,10970923,12765,0,1754313938,12972.57725532,46.06810842000414,53358.02703096001 2025-08-04,13:25:40.000,216,10970937,12685,0,1754313939,12972.583991629996,46.06810842000414,53357.985108240006 2025-08-04,13:25:41.000,216,10970948,12605,0,1754313940,12972.53010114999,46.04696102999878,53358.01305672 2025-08-04,13:25:42.000,216,10970964,12765,0,1754313941,12972.543573769995,46.09630494000157,53358.034018080005 2025-08-04,13:25:43.000,216,10970943,12685,0,1754313942,12972.51662853,46.13859971999773,53358.00606960001 2025-08-04,13:25:44.000,216,10970955,12805,0,1754313943,12972.482946979995,46.202041889999236,53357.964146880004 2025-08-04,13:25:45.000,216,10970986,12605,0,1754313944,12972.46947435999,46.22318928000459,53357.92921128001 2025-08-04,13:25:46.000,216,10970943,12925,0,1754313945,12972.46947435999,46.265484060000745,53357.92921128001 2025-08-04,13:25:47.000,216,10970980,12965,0,1754313946,12972.42905649999,46.272533190000104,53357.94318552 2025-08-04,13:25:48.000,216,10970948,12725,0,1754313947,12972.40884756999,46.300729710004816,53357.92921128001 2025-08-04,13:25:49.000,216,10970998,12765,0,1754313948,12972.361693399995,46.39941753000312,53357.90824992001 2025-08-04,13:25:50.000,216,10970992,12965,0,1754313949,12972.341484469995,46.4205649200012,53357.84536584 2025-08-04,13:25:51.000,216,10970967,12765,0,1754313950,12972.30780291999,46.448761439998634,53357.87331432 2025-08-04,13:25:52.000,216,10970963,12885,0,1754313951,12972.321275539995,46.50515448000078,53357.87331432 2025-08-04,13:25:53.000,216,10970941,12645,0,1754313952,12972.321275539995,46.55449839000357,53357.87331432 2025-08-04,13:25:54.000,216,10970948,12445,0,1754313953,12972.30780291999,46.59679316999973,53357.8313916 2025-08-04,13:25:55.000,216,10970972,12645,0,1754313954,12972.31453923,46.64613708000252,53357.796456000004 2025-08-04,13:25:56.000,216,10970942,12685,0,1754313955,12972.2943303,46.74482490000082,53357.82440448 2025-08-04,13:25:57.000,216,10970961,12925,0,1754313956,12972.27412137,46.7659722899989,53357.81043024001 2025-08-04,13:25:58.000,216,10970945,12725,0,1754313957,12972.301066609994,46.83646358999977,53357.74055904001 2025-08-04,13:25:59.000,216,10970971,12645,0,1754313958,12972.2943303,46.9774461900015,53357.74055904001 2025-08-04,13:26:00.000,216,10970968,12925,0,1754313959,12972.27412137,47.0126918399983,53357.76152040001 2025-08-04,13:26:01.000,216,10970969,12805,0,1754313960,12972.2943303,47.125477920002595,53357.747546160004 2025-08-04,13:26:02.000,216,10970950,12965,0,1754313961,12972.30780291999,47.16072356999939,53357.82440448 2025-08-04,13:26:03.000,216,10970930,12605,0,1754313962,12972.32801184999,47.21006748000218,53357.78946888001 2025-08-04,13:26:04.000,216,10970959,12805,0,1754313963,12972.36842970999,47.32990268999856,53357.82440448 2025-08-04,13:26:05.000,216,10970915,12885,0,1754313964,12972.2943303,47.351050080003915,53357.82440448 2025-08-04,13:26:06.000,216,10970952,12645,0,1754313965,12972.2943303,47.40744311999879,53357.81043024001 2025-08-04,13:26:07.000,216,10970960,12725,0,1754313966,12972.321275539995,47.484983549999015,53357.77549464 2025-08-04,13:26:08.000,216,10970939,12885,0,1754313967,12972.33474816,47.541376590001164,53357.8313916 2025-08-04,13:26:09.000,216,10970972,12605,0,1754313968,12972.32801184999,47.590720500003954,53357.84536584 2025-08-04,13:26:10.000,216,10970973,12565,0,1754313969,12972.38863863999,47.64711353999883,53357.73357192 2025-08-04,13:26:11.000,216,10970948,12685,0,1754313970,12972.44926542999,47.710555710000335,53357.81043024001 2025-08-04,13:26:12.000,216,10970976,12885,0,1754313971,12972.482946979995,47.78809614000056,53357.82440448 2025-08-04,13:26:13.000,216,10970912,12805,0,1754313972,12972.48968328999,47.80219439999928,53357.83837872001 2025-08-04,13:26:14.000,216,10970908,12805,0,1754313973,12972.503155909995,47.83744005000335,53357.82440448 2025-08-04,13:26:15.000,216,10970990,12645,0,1754313974,12972.462738049995,47.84448918000271,53357.89427568 2025-08-04,13:26:16.000,216,10970986,12885,0,1754313975,12972.462738049995,47.85153831000207,53357.81043024001 2025-08-04,13:26:17.000,216,10971010,12725,0,1754313976,12972.53010114999,47.79514526999992,53357.83837872001 2025-08-04,13:26:18.000,216,10970943,12965,0,1754313977,12972.51662853,47.78809614000056,53357.866327200005 2025-08-04,13:26:19.000,216,10970991,12645,0,1754313978,12972.563782699995,47.893833089998225,53357.88030144 2025-08-04,13:26:20.000,216,10971008,12765,0,1754313979,12972.57051900999,47.929078740002296,53357.87331432 2025-08-04,13:26:21.000,216,10970995,12405,0,1754313980,12972.57725532,47.936127870001656,53357.866327200005 2025-08-04,13:26:22.000,216,10970982,12845,0,1754313981,12972.55031007999,47.992520910003805,53357.89427568 2025-08-04,13:26:23.000,216,10970925,12685,0,1754313982,12972.503155909995,48.04891394999868,53357.84536584 2025-08-04,13:26:24.000,216,10970964,12685,0,1754313983,12972.50989221999,48.09120873000211,53357.85934008001 2025-08-04,13:26:25.000,216,10970981,12925,0,1754313984,12972.50989221999,48.1405526400049,53357.85235296 2025-08-04,13:26:26.000,216,10970989,12645,0,1754313985,12972.523364839995,48.21104393999849,53357.85934008001 2025-08-04,13:26:27.000,216,10970945,12565,0,1754313986,12972.53010114999,48.295633499998075,53357.90824992001 2025-08-04,13:26:28.000,216,10970943,12805,0,1754313987,12972.53010114999,48.36612479999894,53357.87331432 2025-08-04,13:26:29.000,216,10970963,12925,0,1754313988,12972.482946979995,48.44366522999917,53357.9012628 2025-08-04,13:26:30.000,216,10970954,12845,0,1754313989,12972.543573769995,48.50005827000132,53357.936198400006 2025-08-04,13:26:31.000,216,10971004,12885,0,1754313990,12972.543573769995,48.56350044000283,53358.00606960001 2025-08-04,13:26:32.000,216,10970965,12965,0,1754313991,12972.48968328999,48.577598700001545,53357.964146880004 2025-08-04,13:26:33.000,216,10970963,12765,0,1754313992,12972.523364839995,48.59874608999962,53357.92921128001 2025-08-04,13:26:34.000,216,10971036,12605,0,1754313993,12972.523364839995,48.633991740003694,53357.97812112001 2025-08-04,13:26:35.000,216,10970938,12605,0,1754313994,12972.523364839995,48.626942610004335,53357.94318552 2025-08-04,13:26:36.000,216,10971001,12765,0,1754313995,12972.53010114999,48.6198934799977,53357.936198400006 2025-08-04,13:26:37.000,216,10970964,13045,0,1754313996,12972.583991629996,48.633991740003694,53357.95715976001 2025-08-04,13:26:38.000,216,10970986,12725,0,1754313997,12972.57051900999,48.6198934799977,53357.964146880004 2025-08-04,13:26:39.000,216,10970961,13045,0,1754313998,12972.55031007999,48.66218826000113,53357.89427568 2025-08-04,13:26:40.000,216,10970966,12765,0,1754313999,12972.57051900999,48.66218826000113,53357.99908248 2025-08-04,13:26:41.000,216,10970968,12605,0,1754314000,12972.664827349996,48.64104087000305,53357.97812112001 2025-08-04,13:26:42.000,216,10971006,13125,0,1754314001,12972.63788211,48.6198934799977,53358.034018080005 2025-08-04,13:26:43.000,216,10970969,12605,0,1754314002,12972.63788211,48.59874608999962,53358.01305672 2025-08-04,13:26:44.000,216,10970984,12685,0,1754314003,12972.651354729991,48.59169696000026,53358.01305672 2025-08-04,13:26:45.000,216,10970996,13005,0,1754314004,12972.61093686999,48.584647830000904,53358.02703096001 2025-08-04,13:26:46.000,216,10970980,12885,0,1754314005,12972.664827349996,48.577598700001545,53357.971134 2025-08-04,13:26:47.000,216,10971004,12925,0,1754314006,12972.651354729991,48.59874608999962,53358.02703096001 2025-08-04,13:26:48.000,216,10970942,13085,0,1754314007,12972.65809104,48.56350044000283,53358.01305672 2025-08-04,13:26:49.000,216,10970977,12885,0,1754314008,12972.651354729991,48.54940218000411,53358.04799232 2025-08-04,13:26:50.000,216,10970974,12925,0,1754314009,12972.711981519991,48.528254789998755,53358.0410052 2025-08-04,13:26:51.000,216,10971003,12765,0,1754314010,12972.725454139996,48.56350044000283,53358.103889280006 2025-08-04,13:26:52.000,216,10971030,12685,0,1754314011,12972.725454139996,48.60579521999898,53358.16677336 2025-08-04,13:26:53.000,216,10970935,12965,0,1754314012,12972.765871999996,48.60579521999898,53358.14581200001 2025-08-04,13:26:54.000,216,10970971,12965,0,1754314013,12972.799553550001,48.6198934799977,53358.152799120006 2025-08-04,13:26:55.000,216,10970945,12725,0,1754314014,12972.806289859996,48.66923739000049,53358.131837760004 2025-08-04,13:26:56.000,216,10970950,12645,0,1754314015,12972.819762480001,48.68333564999921,53358.1807476 2025-08-04,13:26:57.000,216,10970966,12965,0,1754314016,12972.887125579997,48.71153217000392,53358.22965744 2025-08-04,13:26:58.000,216,10970943,12605,0,1754314017,12972.927543439997,48.71858130000328,53358.1807476 2025-08-04,13:26:59.000,216,10970982,12525,0,1754314018,12972.967961299997,48.746777820000716,53358.16677336 2025-08-04,13:27:00.000,216,10970994,12925,0,1754314019,12972.981433920002,48.732679560002,53358.22965744 2025-08-04,13:27:01.000,216,10970974,12885,0,1754314020,12972.961224990002,48.71858130000328,53358.17376048001 2025-08-04,13:27:02.000,216,10971015,12765,0,1754314021,12973.008379159997,48.732679560002,53358.19472184001 2025-08-04,13:27:03.000,216,10970943,12605,0,1754314022,12973.028588089997,48.71858130000328,53358.23664456 2025-08-04,13:27:04.000,216,10970968,12645,0,1754314023,12973.082478570002,48.78202347000479,53358.22965744 2025-08-04,13:27:05.000,216,10970976,12645,0,1754314024,12973.116160119993,48.81726912000158,53358.250618800004 2025-08-04,13:27:06.000,216,10970952,12965,0,1754314025,12973.143105359988,48.8313673800003,53358.26459304001 2025-08-04,13:27:07.000,216,10970959,12565,0,1754314026,12973.190259529998,48.88776042000245,53358.271580160006 2025-08-04,13:27:08.000,216,10970973,12525,0,1754314027,12973.250886319998,48.923006069999246,53358.27856728 2025-08-04,13:27:09.000,216,10971014,12845,0,1754314028,12973.250886319998,48.96530085000268,53358.2855544 2025-08-04,13:27:10.000,216,10970978,13045,0,1754314029,12973.298040489994,49.028743020004185,53358.30651576 2025-08-04,13:27:11.000,216,10970955,12765,0,1754314030,12973.385612519989,49.08513605999906,53358.33446424 2025-08-04,13:27:12.000,216,10970962,12765,0,1754314031,12973.412557759999,49.12743084000249,53358.29254152001 2025-08-04,13:27:13.000,216,10970906,12645,0,1754314032,12973.479920859994,49.14152910000121,53358.27856728 2025-08-04,13:27:14.000,216,10971001,12845,0,1754314033,12973.52707502999,49.190873010004,53358.29254152001 2025-08-04,13:27:15.000,216,10970995,12685,0,1754314034,12973.55402027,49.204971270002716,53358.271580160006 2025-08-04,13:27:16.000,216,10970991,12365,0,1754314035,12973.61464706,49.24021691999951,53358.3554256 2025-08-04,13:27:17.000,216,10970996,12965,0,1754314036,12973.64832860999,49.31070822000038,53358.4252968 2025-08-04,13:27:18.000,216,10970968,12885,0,1754314037,12973.661801229995,49.3248064799991,53358.37638696 2025-08-04,13:27:19.000,216,10970991,12605,0,1754314038,12973.742636949995,49.40234690999932,53358.38337408 2025-08-04,13:27:20.000,216,10970969,12725,0,1754314039,12973.79652743,49.45169082000211,53358.39734832 2025-08-04,13:27:21.000,216,10971006,12885,0,1754314040,12973.850417909991,49.49398559999827,53358.439271040006 2025-08-04,13:27:22.000,216,10970971,12605,0,1754314041,12973.850417909991,49.55037864000042,53358.4252968 2025-08-04,13:27:23.000,216,10970952,12885,0,1754314042,12973.89757208,49.613820810001926,53358.43228392001 2025-08-04,13:27:24.000,216,10970992,12605,0,1754314043,12973.964935179996,49.65611558999808,53358.47420664 2025-08-04,13:27:25.000,216,10970974,12485,0,1754314044,12974.018825660001,49.71250863000023,53358.495168 2025-08-04,13:27:26.000,216,10971019,12765,0,1754314045,12974.079452450002,49.77595080000174,53358.50914224001 2025-08-04,13:27:27.000,216,10970970,12725,0,1754314046,12974.113133999992,49.853491230001964,53358.54407784 2025-08-04,13:27:28.000,216,10970940,12805,0,1754314047,12974.126606619997,49.8816877499994,53358.54407784 2025-08-04,13:27:29.000,216,10970983,12765,0,1754314048,12974.167024479997,49.87463862000004,53358.606961920006 2025-08-04,13:27:30.000,216,10970953,12605,0,1754314049,12974.214178649992,49.966277309998986,53358.61394904 2025-08-04,13:27:31.000,216,10970969,12645,0,1754314050,12974.234387579992,49.980375569997705,53358.634910400004 2025-08-04,13:27:32.000,216,10970976,12805,0,1754314051,12974.301750680002,50.036768609999854,53358.62792328001 2025-08-04,13:27:33.000,216,10970951,12885,0,1754314052,12974.362377469988,50.086112520002644,53358.68382024 2025-08-04,13:27:34.000,216,10970951,12605,0,1754314053,12974.402795329988,50.1284072999988,53358.71176872 2025-08-04,13:27:35.000,216,10971019,12765,0,1754314054,12974.443213189988,50.15660382000351,53358.76067856 2025-08-04,13:27:36.000,216,10970983,12805,0,1754314055,12974.483631049989,50.212996859998384,53358.83753688 2025-08-04,13:27:37.000,216,10970961,12925,0,1754314056,12974.470158429998,50.262340770001174,53358.85151112 2025-08-04,13:27:38.000,216,10970967,13005,0,1754314057,12974.550994149999,50.34693033000076,53358.85151112 2025-08-04,13:27:39.000,216,10971022,12885,0,1754314058,12974.544257839989,50.44561814999906,53358.823562640006 2025-08-04,13:27:40.000,216,10970929,12925,0,1754314059,12974.60488462999,50.50906032000057,53358.84452400001 2025-08-04,13:27:41.000,216,10971000,12725,0,1754314060,12974.544257839989,50.50906032000057,53358.91439520001 2025-08-04,13:27:42.000,216,10970998,12725,0,1754314061,12974.524048909989,50.59364988000016,53358.8794596 2025-08-04,13:27:43.000,216,10970928,12805,0,1754314062,12974.584675699989,50.5866007500008,53358.96330504001 2025-08-04,13:27:44.000,216,10971003,12765,0,1754314063,12974.577939389994,50.614797269998235,53358.991253520006 2025-08-04,13:27:45.000,216,10970978,12605,0,1754314064,12974.60488462999,50.650042920002306,53358.97727928 2025-08-04,13:27:46.000,216,10970951,12605,0,1754314065,12974.658775109994,50.720534220003174,53358.970292160004 2025-08-04,13:27:47.000,216,10970977,12925,0,1754314066,12974.66551141999,50.77692725999805,53359.03317624001 2025-08-04,13:27:48.000,216,10970938,12765,0,1754314067,12974.699192969994,50.81217291000212,53359.01221488001 2025-08-04,13:27:49.000,216,10971001,12765,0,1754314068,12974.71266559,50.882664210002986,53359.07509896 2025-08-04,13:27:50.000,216,10971017,12805,0,1754314069,12974.72613820999,50.86856595000427,53359.10304744001 2025-08-04,13:27:51.000,216,10970972,12725,0,1754314070,12974.75308345,50.9320081199985,53359.137983040004 2025-08-04,13:27:52.000,216,10970985,12765,0,1754314071,12974.82718285999,50.97430290000193,53359.17291864 2025-08-04,13:27:53.000,216,10970891,12805,0,1754314072,12974.840655479995,51.00249941999937,53359.19388 2025-08-04,13:27:54.000,216,10971030,12805,0,1754314073,12974.87433703,51.03774507000344,53359.22182848 2025-08-04,13:27:55.000,216,10970949,13005,0,1754314074,12974.93496382,51.080039849999594,53359.20086712001 2025-08-04,13:27:56.000,216,10970978,12925,0,1754314075,12974.99559061,51.08708897999895,53359.29868680001 2025-08-04,13:27:57.000,216,10970946,12965,0,1754314076,12975.083162639996,51.072990720000234,53359.3336224 2025-08-04,13:27:58.000,216,10970967,12805,0,1754314077,12975.137053120001,51.108236370004306,53359.3336224 2025-08-04,13:27:59.000,216,10970951,12645,0,1754314078,12975.217888840001,51.115285500003665,53359.34759664001 2025-08-04,13:28:00.000,216,10970966,12525,0,1754314079,12975.332406109992,51.16462940999918,53359.36855800001 2025-08-04,13:28:01.000,216,10970993,12805,0,1754314080,12975.359351350002,51.17167853999854,53359.445416320006 2025-08-04,13:28:02.000,216,10970955,12805,0,1754314081,12975.446923379997,51.19282593000389,53359.46637768001 2025-08-04,13:28:03.000,216,10970933,12805,0,1754314082,12975.500813860002,51.249218969998765,53359.48733904001 2025-08-04,13:28:04.000,216,10970966,12725,0,1754314083,12975.547968029998,51.28446462000284,53359.53624888001 2025-08-04,13:28:05.000,216,10970938,12845,0,1754314084,12975.615331129993,51.28446462000284,53359.56419736001 2025-08-04,13:28:06.000,216,10970938,12525,0,1754314085,12975.655748989993,51.298562880001555,53359.57118448 2025-08-04,13:28:07.000,216,10970953,12685,0,1754314086,12975.702903159989,51.31971026999963,53359.5781716 2025-08-04,13:28:08.000,216,10970989,12925,0,1754314087,12975.729848399998,51.33380852999835,53359.57118448 2025-08-04,13:28:09.000,216,10971000,12605,0,1754314088,12975.790475189999,51.34085765999771,53359.60612008001 2025-08-04,13:28:10.000,216,10971007,12405,0,1754314089,12975.898256149994,51.40429982999922,53359.73188824001 2025-08-04,13:28:11.000,216,10970974,12765,0,1754314090,12975.91172877,51.44659461000265,53359.69695264 2025-08-04,13:28:12.000,216,10970992,12645,0,1754314091,12975.979091869995,51.44659461000265,53359.82272080001 2025-08-04,13:28:13.000,216,10970936,12845,0,1754314092,12976.02624603999,51.481840259999444,53359.780798080006 2025-08-04,13:28:14.000,216,10971031,12725,0,1754314093,12976.01277342,51.55938068999967,53359.829707920006 2025-08-04,13:28:15.000,216,10970980,12725,0,1754314094,12976.10708175999,51.55938068999967,53359.93451472 2025-08-04,13:28:16.000,216,10970971,12605,0,1754314095,12976.14749961999,51.61577373000182,53359.95547608 2025-08-04,13:28:17.000,216,10971035,13125,0,1754314096,12976.16770854999,51.6369211199999,53359.93451472 2025-08-04,13:28:18.000,216,10970957,12685,0,1754314097,12976.201390099995,51.67216677000397,53359.997398800006 2025-08-04,13:28:19.000,216,10970971,12645,0,1754314098,12976.262016889996,51.67921590000333,53360.02534728 2025-08-04,13:28:20.000,216,10970973,12685,0,1754314099,12976.262016889996,51.693314160002046,53360.00438592 2025-08-04,13:28:21.000,216,10970965,12765,0,1754314100,12976.302434749996,51.700363290001405,53360.03932152001 2025-08-04,13:28:22.000,216,10971030,12885,0,1754314101,12976.342852609996,51.693314160002046,53360.08823136001 2025-08-04,13:28:23.000,216,10970943,12965,0,1754314102,12976.369797849991,51.756756330003554,53360.10919272001 2025-08-04,13:28:24.000,216,10970997,12725,0,1754314103,12976.329379989991,51.79905110999971,53360.15111544 2025-08-04,13:28:25.000,216,10970968,12805,0,1754314104,12976.369797849991,51.86249328000122,53360.19303816 2025-08-04,13:28:26.000,216,10970930,12845,0,1754314105,12976.376534160001,51.883640669999295,53360.19303816 2025-08-04,13:28:27.000,216,10970947,12605,0,1754314106,12976.369797849991,51.9470828400008,53360.165089680006 2025-08-04,13:28:28.000,216,10970985,12805,0,1754314107,12976.376534160001,52.059868919997825,53360.20002528 2025-08-04,13:28:29.000,216,10970966,12805,0,1754314108,12976.390006779991,52.059868919997825,53360.241948 2025-08-04,13:28:30.000,216,10971017,12765,0,1754314109,12976.363061539996,52.0951145700019,53360.262909360004 2025-08-04,13:28:31.000,216,10970997,12685,0,1754314110,12976.356325230001,52.12331108999933,53360.262909360004 2025-08-04,13:28:32.000,216,10970973,12605,0,1754314111,12976.363061539996,52.20790064999892,53360.24893512 2025-08-04,13:28:33.000,216,10970990,12885,0,1754314112,12976.423688329996,52.20085151999956,53360.33976768 2025-08-04,13:28:34.000,216,10970946,12885,0,1754314113,12976.443897259996,52.285441079999146,53360.33976768 2025-08-04,13:28:35.000,216,10970990,12605,0,1754314114,12976.450633569992,52.341834120001295,53360.36771616 2025-08-04,13:28:36.000,216,10970978,12925,0,1754314115,12976.430424639992,52.37003063999873,53360.36771616 2025-08-04,13:28:37.000,216,10971001,12445,0,1754314116,12976.430424639992,52.41937455000152,53360.40265176001 2025-08-04,13:28:38.000,216,10970964,12965,0,1754314117,12976.457369880001,52.41232542000216,53360.451561600006 2025-08-04,13:28:39.000,216,10970981,12805,0,1754314118,12976.491051429992,52.42642368000088,53360.45854872 2025-08-04,13:28:40.000,216,10971000,12885,0,1754314119,12976.517996670002,52.4405219399996,53360.45854872 2025-08-04,13:28:41.000,216,10970985,12445,0,1754314120,12976.551678219992,52.4405219399996,53360.51444568 2025-08-04,13:28:42.000,216,10970984,12765,0,1754314121,12976.571887149992,52.44757106999896,53360.53540704 2025-08-04,13:28:43.000,216,10970959,12805,0,1754314122,12976.619041320002,52.41232542000216,53360.59130400001 2025-08-04,13:28:44.000,216,10970990,12725,0,1754314123,12976.645986559997,52.35593238000001,53360.549381280005 2025-08-04,13:28:45.000,216,10970979,12645,0,1754314124,12976.713349659993,52.3065884700045,53360.59130400001 2025-08-04,13:28:46.000,216,10970952,12565,0,1754314125,12976.794185379993,52.20790064999892,53360.57732976 2025-08-04,13:28:47.000,216,10971005,13045,0,1754314126,12976.854812169993,52.20085151999956,53360.6961108 2025-08-04,13:28:48.000,216,10970965,12725,0,1754314127,12976.908702649998,52.14445848000469,53360.619252480006 2025-08-04,13:28:49.000,216,10970983,12965,0,1754314128,12977.009747299999,52.109212830000615,53360.67514944 2025-08-04,13:28:50.000,216,10970990,12725,0,1754314129,12977.13100088,52.03167240000039,53360.67514944 2025-08-04,13:28:51.000,216,10970969,12765,0,1754314130,12977.218572909995,51.95413197000016,53360.765982000004 2025-08-04,13:28:52.000,216,10971008,12965,0,1754314131,12977.28593600999,51.932984580002085,53360.77995624001 2025-08-04,13:28:53.000,216,10970959,12805,0,1754314132,12977.319617559995,51.90478806000465,53360.77995624001 2025-08-04,13:28:54.000,216,10970958,12845,0,1754314133,12977.32635386999,51.890689799998654,53360.77995624001 2025-08-04,13:28:55.000,216,10970970,12725,0,1754314134,12977.34656279999,51.81314936999843,53360.84284032 2025-08-04,13:28:56.000,216,10970953,12925,0,1754314135,12977.380244349995,51.78495285000099,53360.835853200006 2025-08-04,13:28:57.000,216,10971004,12365,0,1754314136,12977.420662209995,51.68626503000269,53360.835853200006 2025-08-04,13:28:58.000,216,10970974,12805,0,1754314137,12977.420662209995,51.6369211199999,53360.8009176 2025-08-04,13:28:59.000,216,10970959,12725,0,1754314138,12977.440871139996,51.517085910003516,53360.84284032 2025-08-04,13:29:00.000,216,10970973,12685,0,1754314139,12977.488025309991,51.467742000000726,53360.84982744 2025-08-04,13:29:01.000,216,10970970,12565,0,1754314140,12977.528443169991,51.39725069999986,53360.884763040005 2025-08-04,13:29:02.000,216,10970990,12805,0,1754314141,12977.55538841,51.34085765999771,53360.814891840004 2025-08-04,13:29:03.000,216,10970997,12725,0,1754314142,12977.541915789996,51.249218969998765,53360.835853200006 2025-08-04,13:29:04.000,216,10970989,12885,0,1754314143,12977.548652099991,51.19987506000325,53360.82886608001 2025-08-04,13:29:05.000,216,10971036,12685,0,1754314144,12977.521706859996,51.20692419000261,53360.89873728 2025-08-04,13:29:06.000,216,10971007,12845,0,1754314145,12977.53517948,51.18577680000453,53360.84284032 2025-08-04,13:29:07.000,216,10970981,12805,0,1754314146,12977.568861029991,51.18577680000453,53360.89175016 2025-08-04,13:29:08.000,216,10970998,12765,0,1754314147,12977.528443169991,51.17167853999854,53360.86380168 2025-08-04,13:29:09.000,216,10971004,12845,0,1754314148,12977.541915789996,51.1787276699979,53360.84982744 2025-08-04,13:29:10.000,216,10970989,12685,0,1754314149,12977.521706859996,51.19987506000325,53360.87777592001 2025-08-04,13:29:11.000,216,10970992,12965,0,1754314150,12977.528443169991,51.22102245000133,53360.82187896 2025-08-04,13:29:12.000,216,10971001,12805,0,1754314151,12977.595806270001,51.27036636000412,53360.86380168 2025-08-04,13:29:13.000,216,10970953,12845,0,1754314152,12977.629487819991,51.27741549000348,53360.85681456001 2025-08-04,13:29:14.000,216,10970982,12645,0,1754314153,12977.616015200001,51.34085765999771,53360.79393048 2025-08-04,13:29:15.000,216,10970995,12525,0,1754314154,12977.595806270001,51.39725069999986,53360.8009176 2025-08-04,13:29:16.000,216,10970954,12605,0,1754314155,12977.649696749992,51.44659461000265,53360.786943360006 2025-08-04,13:29:17.000,216,10971007,12805,0,1754314156,12977.696850920001,51.517085910003516,53360.8707888 2025-08-04,13:29:18.000,216,10970939,12965,0,1754314157,12977.676641990001,51.56642981999903,53360.82187896 2025-08-04,13:29:19.000,216,10970922,12565,0,1754314158,12977.750741399992,51.59462634000374,53360.87777592001 2025-08-04,13:29:20.000,216,10971012,12725,0,1754314159,12977.737268780002,51.66511764000461,53360.87777592001 2025-08-04,13:29:21.000,216,10970972,12685,0,1754314160,12977.791159259992,51.693314160002046,53360.84982744 2025-08-04,13:29:22.000,216,10971039,12605,0,1754314161,12977.831577119992,51.72855980999884,53360.90572440001 2025-08-04,13:29:23.000,216,10970970,12925,0,1754314162,12977.858522360002,51.78495285000099,53360.92668576001 2025-08-04,13:29:24.000,216,10970979,12725,0,1754314163,12977.898940220002,51.82724763000442,53360.92668576001 2025-08-04,13:29:25.000,216,10970983,12845,0,1754314164,12977.905676529997,51.84134589000314,53360.954634240006 2025-08-04,13:29:26.000,216,10970959,12885,0,1754314165,12977.966303319998,51.81314936999843,53360.954634240006 2025-08-04,13:29:27.000,216,10970968,12765,0,1754314166,12977.932621769993,51.80610023999907,53360.933672880004 2025-08-04,13:29:28.000,216,10970934,12765,0,1754314167,12977.973039629993,51.82724763000442,53360.91969864 2025-08-04,13:29:29.000,216,10970995,12925,0,1754314168,12978.040402729988,51.8483950200025,53360.96860848 2025-08-04,13:29:30.000,216,10970973,12725,0,1754314169,12978.067347969998,51.86249328000122,53360.94066 2025-08-04,13:29:31.000,216,10970971,12765,0,1754314170,12978.087556899998,51.90478806000465,53360.92668576001 2025-08-04,13:29:32.000,216,10970999,12925,0,1754314171,12978.053875349993,51.86249328000122,53361.003544080006 2025-08-04,13:29:33.000,216,10971000,12765,0,1754314172,12978.121238449989,51.91183719000401,53361.0105312 2025-08-04,13:29:34.000,216,10970993,12645,0,1754314173,12978.074084279993,51.91888632000337,53360.99655696001 2025-08-04,13:29:35.000,216,10970996,12685,0,1754314174,12978.067347969998,51.91183719000401,53361.02450544001 2025-08-04,13:29:36.000,216,10971020,12805,0,1754314175,12978.080820589988,51.90478806000465,53361.04546680001 2025-08-04,13:29:37.000,216,10971007,12925,0,1754314176,12978.026930109998,51.96118109999952,53361.03847968 2025-08-04,13:29:38.000,216,10970970,12845,0,1754314177,12978.101029519989,51.89773892999801,53361.04546680001 2025-08-04,13:29:39.000,216,10970999,12645,0,1754314178,12978.080820589988,51.89773892999801,53361.05944104 2025-08-04,13:29:40.000,216,10970974,12925,0,1754314179,12978.141447379989,51.925935450002726,53361.08738952 2025-08-04,13:29:41.000,216,10970994,12685,0,1754314180,12978.168392619998,51.91888632000337,53361.07341528001 2025-08-04,13:29:42.000,216,10970954,12725,0,1754314181,12978.161656309989,51.925935450002726,53361.10835088 2025-08-04,13:29:43.000,216,10971022,13005,0,1754314182,12978.188601549999,51.9470828400008,53361.171234960006 2025-08-04,13:29:44.000,216,10970983,12925,0,1754314183,12978.255964649994,51.989377620004234,53361.12931224 2025-08-04,13:29:45.000,216,10970961,12485,0,1754314184,12978.255964649994,52.00347588000295,53361.16424784001 2025-08-04,13:29:46.000,216,10970975,12805,0,1754314185,12978.309855129999,52.059868919997825,53361.220144800005 2025-08-04,13:29:47.000,216,10971023,12725,0,1754314186,12978.336800369994,52.08806544000254,53361.16424784001 2025-08-04,13:29:48.000,216,10970972,12845,0,1754314187,12978.40416346999,52.116261959999974,53361.171234960006 2025-08-04,13:29:49.000,216,10970904,12805,0,1754314188,12978.498471809995,52.158556740003405,53361.23411904 2025-08-04,13:29:50.000,216,10971002,12885,0,1754314189,12978.559098599995,52.20085151999956,53361.22713192 2025-08-04,13:29:51.000,216,10970961,12925,0,1754314190,12978.64667062999,52.25724456000171,53361.2550804 2025-08-04,13:29:52.000,216,10970948,12685,0,1754314191,12978.680352179996,52.292490209998505,53361.21315768001 2025-08-04,13:29:53.000,216,10970977,12645,0,1754314192,12978.75445159,52.3065884700045,53361.290016000006 2025-08-04,13:29:54.000,216,10970977,12805,0,1754314193,12978.815078380001,52.348883250000654,53361.28302888001 2025-08-04,13:29:55.000,216,10970946,12885,0,1754314194,12978.862232549996,52.4052762900028,53361.29700312 2025-08-04,13:29:56.000,216,10971013,12965,0,1754314195,12978.889177789992,52.42642368000088,53361.338925840006 2025-08-04,13:29:57.000,216,10970933,12805,0,1754314196,12978.922859339997,52.461669329997676,53361.33193872001 2025-08-04,13:29:58.000,216,10970901,12685,0,1754314197,12978.902650409997,52.49691498000175,53361.37386144 2025-08-04,13:29:59.000,216,10970948,12845,0,1754314198,12978.916123030001,52.518062369999825,53361.37386144 2025-08-04,13:30:00.000,216,10970978,12765,0,1754314199,12978.936331960002,52.461669329997676,53361.436745520004 2025-08-04,13:30:01.000,216,10970984,12885,0,1754314200,12978.956540890002,52.45462019999832,53361.457706880006 2025-08-04,13:30:02.000,216,10970966,12645,0,1754314201,12978.990222439992,52.384128900004725,53361.506616720006 2025-08-04,13:30:03.000,216,10971004,12805,0,1754314202,12978.963277199997,52.41232542000216,53361.464694 2025-08-04,13:30:04.000,216,10971002,12685,0,1754314203,12978.990222439992,52.37003063999873,53361.464694 2025-08-04,13:30:05.000,216,10970917,12645,0,1754314204,12978.963277199997,52.348883250000654,53361.506616720006 2025-08-04,13:30:06.000,216,10971011,12725,0,1754314205,12978.936331960002,52.341834120001295,53361.47168112 2025-08-04,13:30:07.000,216,10970944,12645,0,1754314206,12978.889177789992,52.348883250000654,53361.485655360004 2025-08-04,13:30:08.000,216,10970967,12885,0,1754314207,12978.821814689996,52.299539339997864,53361.485655360004 2025-08-04,13:30:09.000,216,10970935,12965,0,1754314208,12978.821814689996,52.348883250000654,53361.5345652 2025-08-04,13:30:10.000,216,10970977,12565,0,1754314209,12978.815078380001,52.327735860002576,53361.49962960001 2025-08-04,13:30:11.000,216,10970924,12885,0,1754314210,12978.794869450001,52.299539339997864,53361.555526560005 2025-08-04,13:30:12.000,216,10970909,12645,0,1754314211,12978.77466052,52.341834120001295,53361.54853944001 2025-08-04,13:30:13.000,216,10970989,12925,0,1754314212,12978.781396829996,52.334784990001936,53361.555526560005 2025-08-04,13:30:14.000,216,10970928,12565,0,1754314213,12978.71403373,52.341834120001295,53361.57648792001 2025-08-04,13:30:15.000,216,10970962,12685,0,1754314214,12978.67361587,52.327735860002576,53361.5345652 2025-08-04,13:30:16.000,216,10970967,12805,0,1754314215,12978.660143249996,52.35593238000001,53361.5695008 2025-08-04,13:30:17.000,216,10970997,12925,0,1754314216,12978.61298908,52.37707976999809,53361.56251368 2025-08-04,13:30:18.000,216,10970994,12605,0,1754314217,12978.60625276999,52.4405219399996,53361.56251368 2025-08-04,13:30:19.000,216,10970907,12845,0,1754314218,12978.59278015,52.43347281000024,53361.57648792001 2025-08-04,13:30:20.000,216,10970938,12805,0,1754314219,12978.559098599995,52.41937455000152,53361.61841064001 2025-08-04,13:30:21.000,216,10970916,12925,0,1754314220,12978.4917355,52.4052762900028,53361.555526560005 2025-08-04,13:30:22.000,216,10970925,12965,0,1754314221,12978.48499918999,52.47576759000367,53361.54853944001 2025-08-04,13:30:23.000,216,10970985,12805,0,1754314222,12978.44458132999,52.49691498000175,53361.56251368 2025-08-04,13:30:24.000,216,10970924,13005,0,1754314223,12978.437845019995,52.49691498000175,53361.57648792001 2025-08-04,13:30:25.000,216,10970971,12725,0,1754314224,12978.37048192,52.47576759000367,53361.54155232 2025-08-04,13:30:26.000,216,10970948,12845,0,1754314225,12978.296382509994,52.45462019999832,53361.61142352 2025-08-04,13:30:27.000,216,10970918,12565,0,1754314226,12978.229019409999,52.4405219399996,53361.54853944001 2025-08-04,13:30:28.000,216,10970940,12845,0,1754314227,12978.195337859994,52.44757106999896,53361.555526560005 2025-08-04,13:30:29.000,216,10970934,12685,0,1754314228,12978.161656309989,52.43347281000024,53361.54853944001 2025-08-04,13:30:30.000,216,10970977,12445,0,1754314229,12978.134711069994,52.41937455000152,53361.61142352 2025-08-04,13:30:31.000,216,10970937,12765,0,1754314230,12978.053875349993,52.384128900004725,53361.58347504 2025-08-04,13:30:32.000,216,10970928,12525,0,1754314231,12978.053875349993,52.37707976999809,53361.57648792001 2025-08-04,13:30:33.000,216,10970963,12965,0,1754314232,12978.013457489993,52.384128900004725,53361.52757808001 2025-08-04,13:30:34.000,216,10970954,12605,0,1754314233,12978.026930109998,52.341834120001295,53361.52059096 2025-08-04,13:30:35.000,216,10970949,12605,0,1754314234,12978.013457489993,52.334784990001936,53361.49962960001 2025-08-04,13:30:36.000,216,10970909,12925,0,1754314235,12978.026930109998,52.35593238000001,53361.52757808001 2025-08-04,13:30:37.000,216,10970942,12645,0,1754314236,12977.979775940003,52.3065884700045,53361.464694 2025-08-04,13:30:38.000,216,10970952,13085,0,1754314237,12978.006721179998,52.285441079999146,53361.47168112 2025-08-04,13:30:39.000,216,10970948,12525,0,1754314238,12978.026930109998,52.27134282000043,53361.45071976001 2025-08-04,13:30:40.000,216,10970978,12605,0,1754314239,12977.999984869988,52.27134282000043,53361.506616720006 2025-08-04,13:30:41.000,216,10970954,12925,0,1754314240,12977.973039629993,52.25724456000171,53361.49962960001 2025-08-04,13:30:42.000,216,10970964,12965,0,1754314241,12977.959567010003,52.299539339997864,53361.457706880006 2025-08-04,13:30:43.000,216,10970978,13045,0,1754314242,12977.946094389998,52.36298150999937,53361.457706880006 2025-08-04,13:30:44.000,216,10970926,12565,0,1754314243,12977.966303319998,52.36298150999937,53361.45071976001 2025-08-04,13:30:45.000,216,10970954,12565,0,1754314244,12977.946094389998,52.4052762900028,53361.436745520004 2025-08-04,13:30:46.000,216,10970927,12725,0,1754314245,12977.952830699993,52.41232542000216,53361.45071976001 2025-08-04,13:30:47.000,216,10970910,13125,0,1754314246,12977.999984869988,52.398227160003444,53361.42975840001 2025-08-04,13:30:48.000,216,10970960,12765,0,1754314247,12977.973039629993,52.37707976999809,53361.42975840001 2025-08-04,13:30:49.000,216,10970982,12725,0,1754314248,12978.047139039998,52.398227160003444,53361.40180992 2025-08-04,13:30:50.000,216,10970935,12685,0,1754314249,12978.047139039998,52.391178030004085,53361.40879704001 2025-08-04,13:30:51.000,216,10970947,12525,0,1754314250,12978.087556899998,52.384128900004725,53361.37386144 2025-08-04,13:30:52.000,216,10970950,12885,0,1754314251,12978.114502139993,52.398227160003444,53361.3948228 2025-08-04,13:30:53.000,216,10971000,12605,0,1754314252,12978.181865239989,52.398227160003444,53361.436745520004 2025-08-04,13:30:54.000,216,10970993,12845,0,1754314253,12978.202074169989,52.398227160003444,53361.40180992 2025-08-04,13:30:55.000,216,10970964,12645,0,1754314254,12978.202074169989,52.4052762900028,53361.387835680005 2025-08-04,13:30:56.000,216,10970922,12645,0,1754314255,12978.276173579994,52.41232542000216,53361.40879704001 2025-08-04,13:30:57.000,216,10970945,12765,0,1754314256,12978.30311881999,52.391178030004085,53361.40879704001 2025-08-04,13:30:58.000,216,10971024,12765,0,1754314257,12978.26270095999,52.35593238000001,53361.464694 2025-08-04,13:30:59.000,216,10970924,12805,0,1754314258,12978.235755719994,52.32068673000322,53361.436745520004 2025-08-04,13:31:00.000,216,10970911,12645,0,1754314259,12978.229019409999,52.334784990001936,53361.47168112 2025-08-04,13:31:01.000,216,10970946,12565,0,1754314260,12978.215546789994,52.3065884700045,53361.436745520004 2025-08-04,13:31:02.000,216,10970919,12685,0,1754314261,12978.195337859994,52.31363760000386,53361.42277128 2025-08-04,13:31:03.000,216,10970963,12845,0,1754314262,12978.154919999994,52.27839194999979,53361.457706880006 2025-08-04,13:31:04.000,216,10970957,12645,0,1754314263,12978.208810479999,52.27134282000043,53361.457706880006 2025-08-04,13:31:05.000,216,10970970,12765,0,1754314264,12978.181865239989,52.22904804000427,53361.42975840001 2025-08-04,13:31:06.000,216,10970946,12725,0,1754314265,12978.154919999994,52.299539339997864,53361.45071976001 2025-08-04,13:31:07.000,216,10970940,12805,0,1754314266,12978.175128929994,52.25019543000235,53361.44373264 2025-08-04,13:31:08.000,216,10970917,12725,0,1754314267,12978.141447379989,52.3065884700045,53361.41578416 2025-08-04,13:31:09.000,216,10970894,12445,0,1754314268,12978.121238449989,52.341834120001295,53361.40879704001 2025-08-04,13:31:10.000,216,10970951,12605,0,1754314269,12978.121238449989,52.37707976999809,53361.3948228 2025-08-04,13:31:11.000,216,10970951,12845,0,1754314270,12978.101029519989,52.41937455000152,53361.42277128 2025-08-04,13:31:12.000,216,10970895,12605,0,1754314271,12978.080820589988,52.45462019999832,53361.387835680005 2025-08-04,13:31:13.000,216,10970985,12805,0,1754314272,12978.101029519989,52.5392097599979,53361.40879704001 2025-08-04,13:31:14.000,216,10970971,12725,0,1754314273,12978.134711069994,52.511013240000466,53361.42277128 2025-08-04,13:31:15.000,216,10970939,12805,0,1754314274,12978.195337859994,52.60265192999941,53361.38084856001 2025-08-04,13:31:16.000,216,10970970,12885,0,1754314275,12978.188601549999,52.63789758000348,53361.42975840001 2025-08-04,13:31:17.000,216,10970933,12765,0,1754314276,12978.215546789994,52.70838888000435,53361.436745520004 2025-08-04,13:31:18.000,216,10970990,12925,0,1754314277,12978.249228339999,52.785929310004576,53361.42277128 2025-08-04,13:31:19.000,216,10970957,12725,0,1754314278,12978.309855129999,52.83527322000009,53361.436745520004 2025-08-04,13:31:20.000,216,10970948,12885,0,1754314279,12978.34353667999,52.89166626000224,53361.44373264 2025-08-04,13:31:21.000,216,10970909,12885,0,1754314280,12978.40416346999,52.919862779999676,53361.42975840001 2025-08-04,13:31:22.000,216,10970893,12725,0,1754314281,12978.417636089995,52.99035408000054,53361.485655360004 2025-08-04,13:31:23.000,216,10970987,12885,0,1754314282,12978.417636089995,53.025599730004615,53361.49962960001 2025-08-04,13:31:24.000,216,10970922,12805,0,1754314283,12978.45131764,53.07494364000013,53361.457706880006 2025-08-04,13:31:25.000,216,10970958,12765,0,1754314284,12978.478262879995,53.08904189999885,53361.485655360004 2025-08-04,13:31:26.000,216,10970971,12565,0,1754314285,12978.46479025999,53.096091029998206,53361.52059096 2025-08-04,13:31:27.000,216,10970913,12285,0,1754314286,12978.51194443,53.13133668000228,53361.54155232 2025-08-04,13:31:28.000,216,10970995,12645,0,1754314287,12978.48499918999,53.13133668000228,53361.56251368 2025-08-04,13:31:29.000,216,10970943,12685,0,1754314288,12978.50520811999,53.13133668000228,53361.506616720006 2025-08-04,13:31:30.000,216,10970962,12445,0,1754314289,12978.56583490999,53.11723842000356,53361.5695008 2025-08-04,13:31:31.000,216,10970965,12805,0,1754314290,12978.55236229,53.05379625000205,53361.49962960001 2025-08-04,13:31:32.000,216,10970966,12605,0,1754314291,12978.599516459995,53.01150146999862,53361.54853944001 2025-08-04,13:31:33.000,216,10970975,12805,0,1754314292,12978.579307529995,52.969206690002466,53361.5695008 2025-08-04,13:31:34.000,216,10970901,12885,0,1754314293,12978.59278015,52.933961039998394,53361.555526560005 2025-08-04,13:31:35.000,216,10970966,12725,0,1754314294,12978.58604383999,52.926911909999035,53361.56251368 2025-08-04,13:31:36.000,216,10970954,12805,0,1754314295,12978.63319801,52.84937147999881,53361.61142352 2025-08-04,13:31:37.000,216,10971001,12965,0,1754314296,12978.66687955999,52.83527322000009,53361.63238488 2025-08-04,13:31:38.000,216,10970944,13045,0,1754314297,12978.639934319996,52.77183104999858,53361.66033336 2025-08-04,13:31:39.000,216,10970945,12885,0,1754314298,12978.65340694,52.76478191999922,53361.639372 2025-08-04,13:31:40.000,216,10970903,12845,0,1754314299,12978.61298908,52.750683660000504,53361.61142352 2025-08-04,13:31:41.000,216,10970935,12525,0,1754314300,12978.62646169999,52.72248714000307,53361.59744928001 2025-08-04,13:31:42.000,216,10970931,12645,0,1754314301,12978.619725389995,52.71543801000371,53361.64635912001 2025-08-04,13:31:43.000,216,10970916,12765,0,1754314302,12978.579307529995,52.70838888000435,53361.66033336 2025-08-04,13:31:44.000,216,10970930,12765,0,1754314303,12978.55236229,52.694290619998355,53361.639372 2025-08-04,13:31:45.000,216,10970934,12685,0,1754314304,12978.50520811999,52.66609410000092,53361.625397760006 2025-08-04,13:31:46.000,216,10970938,12725,0,1754314305,12978.478262879995,52.66609410000092,53361.61142352 2025-08-04,13:31:47.000,216,10970958,12765,0,1754314306,12978.45131764,52.64494671000284,53361.64635912001 2025-08-04,13:31:48.000,216,10970936,12565,0,1754314307,12978.39069085,52.63084845000412,53361.66732048001 2025-08-04,13:31:49.000,216,10970931,12645,0,1754314308,12978.39069085,52.6519958400022,53361.653346240004 2025-08-04,13:31:50.000,216,10970910,12685,0,1754314309,12978.34353667999,52.63789758000348,53361.59744928001 2025-08-04,13:31:51.000,216,10970921,12805,0,1754314310,12978.33006406,52.65904497000156,53361.59046216 2025-08-04,13:31:52.000,216,10970963,12805,0,1754314311,12978.28290988999,52.63084845000412,53361.5695008 2025-08-04,13:31:53.000,216,10970967,12725,0,1754314312,12978.316591439994,52.65904497000156,53361.674307600006 2025-08-04,13:31:54.000,216,10970924,12805,0,1754314313,12978.242492029989,52.6519958400022,53361.63238488 2025-08-04,13:31:55.000,216,10970913,12685,0,1754314314,12978.195337859994,52.65904497000156,53361.604436400004 2025-08-04,13:31:56.000,216,10970953,12725,0,1754314315,12978.154919999994,52.66609410000092,53361.58347504 2025-08-04,13:31:57.000,216,10970958,12885,0,1754314316,12978.127974759998,52.687241489998996,53361.59046216 2025-08-04,13:31:58.000,216,10970980,12925,0,1754314317,12978.074084279993,52.6519958400022,53361.54853944001 2025-08-04,13:31:59.000,216,10970900,13005,0,1754314318,12978.053875349993,52.65904497000156,53361.49962960001 2025-08-04,13:32:00.000,216,10970953,12805,0,1754314319,12977.999984869988,52.58150454000133,53361.485655360004 2025-08-04,13:32:01.000,216,10970950,12805,0,1754314320,12977.959567010003,52.567406280002615,53361.485655360004 2025-08-04,13:32:02.000,216,10970982,12845,0,1754314321,12977.898940220002,52.511013240000466,53361.485655360004 2025-08-04,13:32:03.000,216,10970942,12885,0,1754314322,12977.871994979992,52.48281672000303,53361.52757808001 2025-08-04,13:32:04.000,216,10970930,12605,0,1754314323,12977.845049739997,52.4405219399996,53361.47866824001 2025-08-04,13:32:05.000,216,10970980,12645,0,1754314324,12977.838313430002,52.334784990001936,53361.464694 2025-08-04,13:32:06.000,216,10970914,12765,0,1754314325,12977.831577119992,52.341834120001295,53361.44373264 2025-08-04,13:32:07.000,216,10970919,12725,0,1754314326,12977.804631879997,52.334784990001936,53361.436745520004 2025-08-04,13:32:08.000,216,10970916,12525,0,1754314327,12977.797895570002,52.327735860002576,53361.49264248 2025-08-04,13:32:09.000,216,10970936,12805,0,1754314328,12977.811368189992,52.35593238000001,53361.3948228 2025-08-04,13:32:10.000,216,10970941,12765,0,1754314329,12977.791159259992,52.42642368000088,53361.36687432 2025-08-04,13:32:11.000,216,10970992,12685,0,1754314330,12977.784422949997,52.46871846000431,53361.31097736001 2025-08-04,13:32:12.000,216,10970940,12725,0,1754314331,12977.784422949997,52.53216062999854,53361.338925840006 2025-08-04,13:32:13.000,216,10970954,12725,0,1754314332,12977.804631879997,52.63084845000412,53361.38084856001 2025-08-04,13:32:14.000,216,10970959,12685,0,1754314333,12977.784422949997,52.687241489998996,53361.34591296 2025-08-04,13:32:15.000,216,10970946,12805,0,1754314334,12977.770950329992,52.72248714000307,53361.35988720001 2025-08-04,13:32:16.000,216,10970963,12765,0,1754314335,12977.757477710002,52.76478191999922,53361.33193872001 2025-08-04,13:32:17.000,216,10970934,12925,0,1754314336,12977.737268780002,52.792978440003935,53361.31097736001 2025-08-04,13:32:18.000,216,10970956,12805,0,1754314337,12977.696850920001,52.81412583000201,53361.31097736001 2025-08-04,13:32:19.000,216,10970975,13045,0,1754314338,12977.642960439996,52.8634697400048,53361.269054640004 2025-08-04,13:32:20.000,216,10970964,12925,0,1754314339,12977.636224130001,52.94805930000439,53361.27604176 2025-08-04,13:32:21.000,216,10970958,12765,0,1754314340,12977.629487819991,53.00445233999926,53361.269054640004 2025-08-04,13:32:22.000,216,10970955,13005,0,1754314341,12977.649696749992,53.05379625000205,53361.22713192 2025-08-04,13:32:23.000,216,10970954,12725,0,1754314342,12977.683378299997,53.11723842000356,53361.27604176 2025-08-04,13:32:24.000,216,10970951,12525,0,1754314343,12977.696850920001,53.1101892900042,53361.26206752001 2025-08-04,13:32:25.000,216,10971007,12765,0,1754314344,12977.676641990001,53.13838581000164,53361.24110616001 2025-08-04,13:32:26.000,216,10970959,12925,0,1754314345,12977.710323539992,53.22297537000122,53361.22713192 2025-08-04,13:32:27.000,216,10970889,12885,0,1754314346,12977.791159259992,53.2441227599993,53361.28302888001 2025-08-04,13:32:28.000,216,10970968,12645,0,1754314347,12977.797895570002,53.2441227599993,53361.338925840006 2025-08-04,13:32:29.000,216,10970999,12925,0,1754314348,12977.865258669997,53.25822101999802,53361.3249516 2025-08-04,13:32:30.000,216,10970954,12685,0,1754314349,12977.865258669997,53.23707362999994,53361.26206752001 2025-08-04,13:32:31.000,216,10970933,12925,0,1754314350,12977.878731290002,53.2441227599993,53361.27604176 2025-08-04,13:32:32.000,216,10970960,13045,0,1754314351,12977.932621769993,53.23707362999994,53361.30399024 2025-08-04,13:32:33.000,216,10970991,12925,0,1754314352,12977.952830699993,53.23002450000058,53361.29700312 2025-08-04,13:32:34.000,216,10970999,12645,0,1754314353,12978.026930109998,53.26527015000465,53361.33193872001 2025-08-04,13:32:35.000,216,10970949,13045,0,1754314354,12978.101029519989,53.23707362999994,53361.38084856001 2025-08-04,13:32:36.000,216,10970952,12565,0,1754314355,12978.107765829998,53.25822101999802,53361.38084856001 2025-08-04,13:32:37.000,216,10971005,13045,0,1754314356,12978.141447379989,53.21592624000186,53361.36687432 2025-08-04,13:32:38.000,216,10970983,12885,0,1754314357,12978.148183689998,53.18772972000443,53361.36687432 2025-08-04,13:32:39.000,216,10970970,13205,0,1754314358,12978.148183689998,53.21592624000186,53361.35988720001 2025-08-04,13:32:40.000,216,10970953,12605,0,1754314359,12978.181865239989,53.25117188999866,53361.41578416 2025-08-04,13:32:41.000,216,10970964,13005,0,1754314360,12978.181865239989,53.25117188999866,53361.41578416 2025-08-04,13:32:42.000,216,10970924,13125,0,1754314361,12978.215546789994,53.22297537000122,53361.40879704001 2025-08-04,13:32:43.000,216,10970938,12685,0,1754314362,12978.215546789994,53.25822101999802,53361.44373264 2025-08-04,13:32:44.000,216,10970975,12605,0,1754314363,12978.235755719994,53.34985971000424,53361.42277128 2025-08-04,13:32:45.000,216,10970956,13005,0,1754314364,12978.208810479999,53.3569088400036,53361.3948228 2025-08-04,13:32:46.000,216,10970985,12845,0,1754314365,12978.276173579994,53.371007100002316,53361.387835680005 2025-08-04,13:32:47.000,216,10970993,12805,0,1754314366,12978.222283099989,53.321663189999526,53361.35988720001 2025-08-04,13:32:48.000,216,10970935,12685,0,1754314367,12978.188601549999,53.328712319998886,53361.40180992 2025-08-04,13:32:49.000,216,10970913,12805,0,1754314368,12978.202074169989,53.30756493000081,53361.387835680005 2025-08-04,13:32:50.000,216,10970948,12645,0,1754314369,12978.175128929994,53.30051580000145,53361.35988720001 2025-08-04,13:32:51.000,216,10970909,12805,0,1754314370,12978.222283099989,53.23707362999994,53361.35290008 2025-08-04,13:32:52.000,216,10970996,12925,0,1754314371,12978.249228339999,53.13838581000164,53361.37386144 2025-08-04,13:32:53.000,216,10970929,12845,0,1754314372,12978.255964649994,53.1101892900042,53361.42277128 2025-08-04,13:32:54.000,216,10970921,12645,0,1754314373,12978.30311881999,53.04674712000269,53361.36687432 2025-08-04,13:32:55.000,216,10970943,12645,0,1754314374,12978.309855129999,52.9974032099999,53361.37386144 2025-08-04,13:32:56.000,216,10970935,13005,0,1754314375,12978.37048192,52.99035408000054,53361.457706880006 2025-08-04,13:32:57.000,216,10970936,13045,0,1754314376,12978.42437239999,52.9974032099999,53361.37386144 2025-08-04,13:32:58.000,216,10970920,12725,0,1754314377,12978.437845019995,52.94805930000439,53361.3948228 2025-08-04,13:32:59.000,216,10970954,12725,0,1754314378,12978.48499918999,52.96215756000311,53361.41578416 2025-08-04,13:33:00.000,216,10970931,12605,0,1754314379,12978.44458132999,52.919862779999676,53361.36687432 2025-08-04,13:33:01.000,216,10970926,12805,0,1754314380,12978.40416346999,52.91281365000032,53361.37386144 2025-08-04,13:33:02.000,216,10970938,12725,0,1754314381,12978.397427159995,52.89166626000224,53361.436745520004 2025-08-04,13:33:03.000,216,10970926,12845,0,1754314382,12978.397427159995,52.82822409000073,53361.38084856001 2025-08-04,13:33:04.000,216,10970964,12765,0,1754314383,12978.35027299,52.785929310004576,53361.33193872001 2025-08-04,13:33:05.000,216,10970971,12685,0,1754314384,12978.357009299994,52.72953627000243,53361.38084856001 2025-08-04,13:33:06.000,216,10970964,12885,0,1754314385,12978.33006406,52.68019235999964,53361.34591296 2025-08-04,13:33:07.000,216,10970962,12685,0,1754314386,12978.32332774999,52.58150454000133,53361.3948228 2025-08-04,13:33:08.000,216,10970927,12525,0,1754314387,12978.28290988999,52.50396411000111,53361.387835680005 2025-08-04,13:33:09.000,216,10970888,12965,0,1754314388,12978.242492029989,52.45462019999832,53361.338925840006 2025-08-04,13:33:10.000,216,10970978,12605,0,1754314389,12978.229019409999,52.44757106999896,53361.317964480004 2025-08-04,13:33:11.000,216,10970907,12965,0,1754314390,12978.168392619998,52.37707976999809,53361.35290008 2025-08-04,13:33:12.000,216,10970971,12805,0,1754314391,12978.154919999994,52.37707976999809,53361.30399024 2025-08-04,13:33:13.000,216,10970893,12685,0,1754314392,12978.134711069994,52.35593238000001,53361.29700312 2025-08-04,13:33:14.000,216,10970957,12965,0,1754314393,12978.107765829998,52.32068673000322,53361.31097736001 2025-08-04,13:33:15.000,216,10970970,12965,0,1754314394,12978.101029519989,52.334784990001936,53361.317964480004 2025-08-04,13:33:16.000,216,10970922,12725,0,1754314395,12978.094293209993,52.31363760000386,53361.269054640004 2025-08-04,13:33:17.000,216,10970972,12765,0,1754314396,12978.094293209993,52.27134282000043,53361.26206752001 2025-08-04,13:33:18.000,216,10970890,12605,0,1754314397,12978.094293209993,52.27839194999979,53361.19918344 2025-08-04,13:33:19.000,216,10970964,12885,0,1754314398,12978.087556899998,52.25724456000171,53361.26206752001 2025-08-04,13:33:20.000,216,10970961,12725,0,1754314399,12978.047139039998,52.27839194999979,53361.20617056 2025-08-04,13:33:21.000,216,10970978,12805,0,1754314400,12978.040402729988,52.292490209998505,53361.1852092 2025-08-04,13:33:22.000,216,10970901,12645,0,1754314401,12978.087556899998,52.299539339997864,53361.150273600004 2025-08-04,13:33:23.000,216,10970931,12845,0,1754314402,12978.040402729988,52.334784990001936,53361.13629936 2025-08-04,13:33:24.000,216,10970953,12685,0,1754314403,12978.040402729988,52.348883250000654,53361.17822208 2025-08-04,13:33:25.000,216,10970986,12805,0,1754314404,12977.979775940003,52.37707976999809,53361.17822208 2025-08-04,13:33:26.000,216,10970961,12605,0,1754314405,12978.033666419993,52.327735860002576,53361.10835088 2025-08-04,13:33:27.000,216,10970979,12805,0,1754314406,12977.986512249998,52.3065884700045,53361.05944104 2025-08-04,13:33:28.000,216,10970951,12725,0,1754314407,12978.026930109998,52.3065884700045,53361.09437664001 2025-08-04,13:33:29.000,216,10970965,12605,0,1754314408,12978.006721179998,52.27839194999979,53361.122325120006 2025-08-04,13:33:30.000,216,10970952,12765,0,1754314409,12978.006721179998,52.285441079999146,53361.13629936 2025-08-04,13:33:31.000,216,10970924,12925,0,1754314410,12978.006721179998,52.27839194999979,53361.04546680001 2025-08-04,13:33:32.000,216,10970982,12885,0,1754314411,12978.013457489993,52.299539339997864,53361.05944104 2025-08-04,13:33:33.000,216,10970926,12365,0,1754314412,12978.067347969998,52.334784990001936,53361.04546680001 2025-08-04,13:33:34.000,216,10970983,12605,0,1754314413,12978.154919999994,52.341834120001295,53361.052453920005 2025-08-04,13:33:35.000,216,10970982,12685,0,1754314414,12978.175128929994,52.398227160003444,53361.09437664001 2025-08-04,13:33:36.000,216,10970941,12565,0,1754314415,12978.235755719994,52.46871846000431,53361.09437664001 2025-08-04,13:33:37.000,216,10970998,12725,0,1754314416,12978.269437269999,52.50396411000111,53361.05944104 2025-08-04,13:33:38.000,216,10970945,12965,0,1754314417,12978.276173579994,52.567406280002615,53361.07341528001 2025-08-04,13:33:39.000,216,10970993,12885,0,1754314418,12978.222283099989,52.54625889000454,53361.06642816 2025-08-04,13:33:40.000,216,10970992,12605,0,1754314419,12978.255964649994,52.59560280000005,53361.08738952 2025-08-04,13:33:41.000,216,10970953,12765,0,1754314420,12978.215546789994,52.63789758000348,53361.07341528001 2025-08-04,13:33:42.000,216,10970984,12725,0,1754314421,12978.289646199999,52.60265192999941,53361.09437664001 2025-08-04,13:33:43.000,216,10970952,12685,0,1754314422,12978.249228339999,52.61675018999813,53361.04546680001 2025-08-04,13:33:44.000,216,10970939,12525,0,1754314423,12978.229019409999,52.6519958400022,53361.101363760004 2025-08-04,13:33:45.000,216,10970952,12965,0,1754314424,12978.195337859994,52.701339749997715,53361.0804024 2025-08-04,13:33:46.000,216,10970971,12685,0,1754314425,12978.195337859994,52.72248714000307,53361.15726072 2025-08-04,13:33:47.000,216,10971001,12765,0,1754314426,12978.181865239989,52.72248714000307,53361.19219632001 2025-08-04,13:33:48.000,216,10970941,12965,0,1754314427,12978.134711069994,52.757732789999864,53361.10835088 2025-08-04,13:33:49.000,216,10970989,12805,0,1754314428,12978.121238449989,52.785929310004576,53361.101363760004 2025-08-04,13:33:50.000,216,10970972,12605,0,1754314429,12978.134711069994,52.88461713000288,53361.03847968 2025-08-04,13:33:51.000,216,10970914,12565,0,1754314430,12978.094293209993,52.95510843000375,53361.03847968 2025-08-04,13:33:52.000,216,10970997,12725,0,1754314431,12978.107765829998,53.025599730004615,53360.98956984 2025-08-04,13:33:53.000,216,10970925,12605,0,1754314432,12978.107765829998,53.12428755000292,53361.0804024 2025-08-04,13:33:54.000,216,10970988,12725,0,1754314433,12978.141447379989,53.201827980003145,53361.0804024 2025-08-04,13:33:55.000,216,10970965,12765,0,1754314434,12978.161656309989,53.25117188999866,53361.07341528001 2025-08-04,13:33:56.000,216,10970974,12525,0,1754314435,12978.154919999994,53.30051580000145,53361.11533800001 2025-08-04,13:33:57.000,216,10970953,12925,0,1754314436,12978.202074169989,53.39920361999975,53361.11533800001 2025-08-04,13:33:58.000,216,10970917,12565,0,1754314437,12978.249228339999,53.441498400003184,53361.03847968 2025-08-04,13:33:59.000,216,10970969,12845,0,1754314438,12978.357009299994,53.50494057000469,53361.10835088 2025-08-04,13:34:00.000,216,10970932,12805,0,1754314439,12978.43110871,53.57543186999828,53361.15726072 2025-08-04,13:34:01.000,216,10970977,12445,0,1754314440,12978.53215336,53.63182491000043,53361.1852092 2025-08-04,13:34:02.000,216,10970970,12805,0,1754314441,12978.63319801,53.64592316999915,53361.269054640004 2025-08-04,13:34:03.000,216,10970884,12525,0,1754314442,12978.740978969996,53.75166012000409,53361.29700312 2025-08-04,13:34:04.000,216,10971025,12805,0,1754314443,12978.808342069991,53.75166012000409,53361.290016000006 2025-08-04,13:34:05.000,216,10970983,12765,0,1754314444,12978.868968859992,53.8010040299996,53361.317964480004 2025-08-04,13:34:06.000,216,10971025,12845,0,1754314445,12978.990222439992,53.8010040299996,53361.31097736001 2025-08-04,13:34:07.000,216,10970963,13045,0,1754314446,12979.057585540002,53.74461099000473,53361.35988720001 2025-08-04,13:34:08.000,216,10970951,12725,0,1754314447,12979.077794470002,53.68116882000322,53361.42277128 2025-08-04,13:34:09.000,216,10970937,12765,0,1754314448,12979.178839120003,53.68821795000258,53361.49962960001 2025-08-04,13:34:10.000,216,10970945,12805,0,1754314449,12979.232729599993,53.617726650001714,53361.49264248 2025-08-04,13:34:11.000,216,10970954,12845,0,1754314450,12979.313565319993,53.554284480000206,53361.51360384 2025-08-04,13:34:12.000,216,10970991,12925,0,1754314451,12979.407873659999,53.49789143999806,53361.52059096 2025-08-04,13:34:13.000,216,10970934,12365,0,1754314452,12979.488709379999,53.47674404999998,53361.604436400004 2025-08-04,13:34:14.000,216,10970957,12685,0,1754314453,12979.596490339994,53.4555966600019,53361.63238488 2025-08-04,13:34:15.000,216,10970969,12805,0,1754314454,12979.67058975,53.427400140004465,53361.66732048001 2025-08-04,13:34:16.000,216,10970967,12525,0,1754314455,12979.72448022999,53.44854753000254,53361.68129472 2025-08-04,13:34:17.000,216,10970986,12885,0,1754314456,12979.76489808999,53.4555966600019,53361.73719168 2025-08-04,13:34:18.000,216,10970937,12845,0,1754314457,12979.83226119,53.46969492000062,53361.74417880001 2025-08-04,13:34:19.000,216,10970979,12845,0,1754314458,12979.86594273999,53.53313709000213,53361.81405000001 2025-08-04,13:34:20.000,216,10970944,12685,0,1754314459,12979.89288798,53.63182491000043,53361.80706288 2025-08-04,13:34:21.000,216,10970971,12805,0,1754314460,12979.89288798,53.8010040299996,53361.81405000001 2025-08-04,13:34:22.000,216,10970953,12725,0,1754314461,12979.90636059999,53.86444620000111,53361.841998480006 2025-08-04,13:34:23.000,216,10970983,12965,0,1754314462,12979.86594273999,53.99837967000349,53361.841998480006 2025-08-04,13:34:24.000,216,10970948,12965,0,1754314463,12979.818788569995,54.08296923000307,53361.88392120001 2025-08-04,13:34:25.000,216,10970991,12645,0,1754314464,12979.80531594999,54.238050090003526,53361.86994696 2025-08-04,13:34:26.000,216,10970959,12605,0,1754314465,12979.80531594999,54.35788529999991,53361.93283104001 2025-08-04,13:34:27.000,216,10970976,12965,0,1754314466,12979.79184333,54.45657311999821,53361.91186968001 2025-08-04,13:34:28.000,216,10970923,12845,0,1754314467,12979.818788569995,54.51296616000036,53361.91186968001 2025-08-04,13:34:29.000,216,10971002,13005,0,1754314468,12979.85247012,54.597555719999946,53362.0236636 2025-08-04,13:34:30.000,216,10970962,12845,0,1754314469,12979.85247012,54.66804702000081,53362.01667648 2025-08-04,13:34:31.000,216,10970983,12645,0,1754314470,12979.86594273999,54.72444006000296,53362.00270224001 2025-08-04,13:34:32.000,216,10970983,12925,0,1754314471,12979.89288798,54.80198049000319,53362.04462496 2025-08-04,13:34:33.000,216,10970942,12805,0,1754314472,12979.966987389991,54.8654226600047,53362.06558632 2025-08-04,13:34:34.000,216,10971020,13285,0,1754314473,12980.054559420001,54.90771744000085,53362.11449616 2025-08-04,13:34:35.000,216,10971002,12525,0,1754314474,12980.094977280001,54.95001222000428,53362.058599200005 2025-08-04,13:34:36.000,216,10970947,12605,0,1754314475,12980.155604070002,54.97820874000172,53362.0935348 2025-08-04,13:34:37.000,216,10970946,12765,0,1754314476,12980.202758239997,54.97820874000172,53362.128470400006 2025-08-04,13:34:38.000,216,10970957,12605,0,1754314477,12980.283593959997,54.95001222000428,53362.14244464 2025-08-04,13:34:39.000,216,10970980,12805,0,1754314478,12980.364429679998,54.93591395999829,53362.19135448 2025-08-04,13:34:40.000,216,10970977,12965,0,1754314479,12980.371165989993,54.89361918000213,53362.2332772 2025-08-04,13:34:41.000,216,10971005,12965,0,1754314480,12980.438529089988,54.872471790004056,53362.296161280006 2025-08-04,13:34:42.000,216,10970976,12685,0,1754314481,12980.526101119998,54.837226139999984,53362.3031484 2025-08-04,13:34:43.000,216,10970948,12845,0,1754314482,12980.532837429993,54.75968570999976,53362.275199920005 2025-08-04,13:34:44.000,216,10970968,12685,0,1754314483,12980.613673149994,54.7173909300036,53362.33109688 2025-08-04,13:34:45.000,216,10970981,12845,0,1754314484,12980.660827319989,54.660997890001454,53362.393980960005 2025-08-04,13:34:46.000,216,10971028,12765,0,1754314485,12980.694508869994,54.646899630002736,53362.38699384001 2025-08-04,13:34:47.000,216,10970962,12965,0,1754314486,12980.748399349999,54.59050659000059,53362.45686504001 2025-08-04,13:34:48.000,216,10970921,12605,0,1754314487,12980.78208089999,54.55526094000379,53362.4778264 2025-08-04,13:34:49.000,216,10970977,12925,0,1754314488,12980.835971379995,54.59050659000059,53362.54071048 2025-08-04,13:34:50.000,216,10970991,12565,0,1754314489,12980.84270768999,54.59050659000059,53362.55468472001 2025-08-04,13:34:51.000,216,10971028,12805,0,1754314490,12980.86291661999,54.63280137000402,53362.56865896 2025-08-04,13:34:52.000,216,10970968,12925,0,1754314491,12980.88986186,54.7173909300036,53362.58962032 2025-08-04,13:34:53.000,216,10970962,12765,0,1754314492,12980.86291661999,54.74558745000104,53362.561671840005 2025-08-04,13:34:54.000,216,10970965,12925,0,1754314493,12980.86965293,54.830177010000625,53362.62455592001 2025-08-04,13:34:55.000,216,10970945,12725,0,1754314494,12980.835971379995,54.91476657000021,53362.63853016 2025-08-04,13:34:56.000,216,10970956,12765,0,1754314495,12980.856180309995,54.99230700000044,53362.63853016 2025-08-04,13:34:57.000,216,10970959,12685,0,1754314496,12980.84270768999,55.02755265000451,53362.66647864 2025-08-04,13:34:58.000,216,10970993,12765,0,1754314497,12980.91007079,55.105093080004735,53362.68744 2025-08-04,13:34:59.000,216,10970993,12925,0,1754314498,12980.937016029995,55.16853524999897,53362.65250440001 2025-08-04,13:35:00.000,216,10970975,12605,0,1754314499,12980.95048865,55.25312480999855,53362.63853016 2025-08-04,13:35:01.000,216,10970958,12725,0,1754314500,12980.937016029995,55.30246872000134,53362.74333696 2025-08-04,13:35:02.000,216,10970959,12565,0,1754314501,12980.93027972,55.38000915000157,53362.68744 2025-08-04,13:35:03.000,216,10970975,12805,0,1754314502,12980.977433889995,55.43640219000372,53362.659491520004 2025-08-04,13:35:04.000,216,10970969,12805,0,1754314503,12980.96396126999,55.5562374000001,53362.76429832 2025-08-04,13:35:05.000,216,10970987,12765,0,1754314504,12981.04479698999,55.59148305000417,53362.75032408001 2025-08-04,13:35:06.000,216,10970933,12765,0,1754314505,12981.058269609995,55.67607261000376,53362.729362720005 2025-08-04,13:35:07.000,216,10971006,12645,0,1754314506,12981.11216009,55.690170870002476,53362.778272560005 2025-08-04,13:35:08.000,216,10970936,12605,0,1754314507,12981.15257795,55.746563910004625,53362.82019528001 2025-08-04,13:35:09.000,216,10970923,12925,0,1754314508,12981.226677359991,55.78180956000142,53362.848143760006 2025-08-04,13:35:10.000,216,10971007,12765,0,1754314509,12981.294040460001,55.81000607999886,53362.88307936 2025-08-04,13:35:11.000,216,10971010,12725,0,1754314510,12981.347930939992,55.85934999000165,53362.848143760006 2025-08-04,13:35:12.000,216,10970974,12485,0,1754314511,12981.388348799992,55.880497379999724,53362.897053600005 2025-08-04,13:35:13.000,216,10970948,12885,0,1754314512,12981.428766659992,55.915743030003796,53362.88307936 2025-08-04,13:35:14.000,216,10970983,12765,0,1754314513,12981.523074999997,55.97918519999803,53362.91102784 2025-08-04,13:35:15.000,216,10970970,12645,0,1754314514,12981.523074999997,56.0144308500021,53362.96692480001 2025-08-04,13:35:16.000,216,10970971,12765,0,1754314515,12981.610647029993,56.042627369999536,53362.95993768001 2025-08-04,13:35:17.000,216,10970983,12925,0,1754314516,12981.704955369998,56.056725629998255,53363.04378312 2025-08-04,13:35:18.000,216,10970933,12925,0,1754314517,12981.745373229998,56.106069540001045,53363.04378312 2025-08-04,13:35:19.000,216,10970986,12725,0,1754314518,12981.873363119994,56.20475735999935,53363.05077024 2025-08-04,13:35:20.000,216,10970968,12885,0,1754314519,12981.927253599999,56.21885561999807,53363.09269296 2025-08-04,13:35:21.000,216,10970971,12765,0,1754314520,12981.98114407999,56.26819953000086,53363.20448688001 2025-08-04,13:35:22.000,216,10971033,12765,0,1754314521,12982.035034559995,56.26819953000086,53363.25339672001 2025-08-04,13:35:23.000,216,10970905,12645,0,1754314522,12982.04850718,56.30344517999765,53363.19051264 2025-08-04,13:35:24.000,216,10970967,12445,0,1754314523,12982.14955183,56.331641700002365,53363.28833232 2025-08-04,13:35:25.000,216,10970959,12685,0,1754314524,12982.18996969,56.338690830001724,53363.281345200005 2025-08-04,13:35:26.000,216,10970936,12845,0,1754314525,12982.20344230999,56.39508387000387,53363.29531944001 2025-08-04,13:35:27.000,216,10971018,12565,0,1754314526,12982.20344230999,56.42328039000131,53363.32326792001 2025-08-04,13:35:28.000,216,10970990,12725,0,1754314527,12982.237123859995,56.43737865000003,53363.37217776001 2025-08-04,13:35:29.000,216,10970948,12765,0,1754314528,12982.25059648,56.458526039998105,53363.34422928001 2025-08-04,13:35:30.000,216,10970997,12845,0,1754314529,12982.28427802999,56.53606646999833,53363.400126240005 2025-08-04,13:35:31.000,216,10970971,12805,0,1754314530,12982.30448695999,56.500820820001536,53363.41410048 2025-08-04,13:35:32.000,216,10970942,12605,0,1754314531,12982.317959579996,56.52196820999961,53363.47698456 2025-08-04,13:35:33.000,216,10970941,12485,0,1754314532,12982.338168509996,56.557213860003685,53363.49095880001 2025-08-04,13:35:34.000,216,10970967,12645,0,1754314533,12982.317959579996,56.58541038000112,53363.51192016001 2025-08-04,13:35:35.000,216,10970956,13045,0,1754314534,12982.3314322,56.61360689999856,53363.49095880001 2025-08-04,13:35:36.000,216,10970962,12605,0,1754314535,12982.365113749991,56.684098199999426,53363.56083000001 2025-08-04,13:35:37.000,216,10970966,12645,0,1754314536,12982.358377439996,56.70524559000478,53363.56083000001 2025-08-04,13:35:38.000,216,10970935,12685,0,1754314537,12982.398795299996,56.75458950000029,53363.63070120001 2025-08-04,13:35:39.000,216,10970928,12925,0,1754314538,12982.378586369996,56.789835150004365,53363.63070120001 2025-08-04,13:35:40.000,216,10970992,12805,0,1754314539,12982.37185006,56.8180316700018,53363.69358528 2025-08-04,13:35:41.000,216,10970956,12685,0,1754314540,12982.378586369996,56.84622818999924,53363.7005724 2025-08-04,13:35:42.000,216,10970981,12765,0,1754314541,12982.378586369996,56.83917905999988,53363.72153376 2025-08-04,13:35:43.000,216,10970926,12885,0,1754314542,12982.398795299996,56.8532773199986,53363.72852088001 2025-08-04,13:35:44.000,216,10970995,12965,0,1754314543,12982.338168509996,56.8180316700018,53363.74249512 2025-08-04,13:35:45.000,216,10970979,12845,0,1754314544,12982.365113749991,56.86737558000459,53363.72153376 2025-08-04,13:35:46.000,216,10970958,12925,0,1754314545,12982.39205899,56.83917905999988,53363.77743072001 2025-08-04,13:35:47.000,216,10970956,12885,0,1754314546,12982.344904819991,56.82508080000116,53363.81236632 2025-08-04,13:35:48.000,216,10970981,12765,0,1754314547,12982.317959579996,56.82508080000116,53363.80537920001 2025-08-04,13:35:49.000,216,10970980,12925,0,1754314548,12982.31122327,56.80393341000308,53363.81236632 2025-08-04,13:35:50.000,216,10970942,12685,0,1754314549,12982.237123859995,56.8180316700018,53363.82634056001 2025-08-04,13:35:51.000,216,10970993,12645,0,1754314550,12982.22365123999,56.8180316700018,53363.82634056001 2025-08-04,13:35:52.000,216,10970979,12685,0,1754314551,12982.16302444999,56.860326449997956,53363.86826328 2025-08-04,13:35:53.000,216,10970948,12605,0,1754314552,12982.14281551999,56.82508080000116,53363.854289040006 2025-08-04,13:35:54.000,216,10970963,12725,0,1754314553,12982.14281551999,56.923768619999464,53363.89621176001 2025-08-04,13:35:55.000,216,10970955,12765,0,1754314554,12982.12260658999,56.98721079000097,53363.93114736 2025-08-04,13:35:56.000,216,10970962,12685,0,1754314555,12982.115870279995,57.04360383000312,53363.87525040001 2025-08-04,13:35:57.000,216,10970987,12605,0,1754314556,12982.075452419995,57.05065296000248,53363.910186 2025-08-04,13:35:58.000,216,10970988,12565,0,1754314557,12982.04177086999,57.0647512200012,53363.910186 2025-08-04,13:35:59.000,216,10971008,12645,0,1754314558,12982.095661349995,57.135242520002066,53363.910186 2025-08-04,13:36:00.000,216,10970940,12805,0,1754314559,12982.10913397,57.184586430004856,53364.001018560004 2025-08-04,13:36:01.000,216,10970912,12805,0,1754314560,12982.12260658999,57.30442164000124,53364.001018560004 2025-08-04,13:36:02.000,216,10970970,12645,0,1754314561,12982.14281551999,57.367863810002746,53363.98704432 2025-08-04,13:36:03.000,216,10970983,12805,0,1754314562,12982.1293429,57.43835511000361,53364.001018560004 2025-08-04,13:36:04.000,216,10971005,12605,0,1754314563,12982.1293429,57.45245337000233,53363.96608296001 2025-08-04,13:36:05.000,216,10970931,12805,0,1754314564,12982.08892504,57.501797279997845,53363.98704432 2025-08-04,13:36:06.000,216,10970932,12565,0,1754314565,12982.10239765999,57.5229446700032,53364.06390264001 2025-08-04,13:36:07.000,216,10970997,12725,0,1754314566,12982.10913397,57.558190319999994,53364.084864 2025-08-04,13:36:08.000,216,10970976,12845,0,1754314567,12982.095661349995,57.53704293000192,53364.09185112001 2025-08-04,13:36:09.000,216,10970918,12885,0,1754314568,12982.10913397,57.58638684000471,53364.0499284 2025-08-04,13:36:10.000,216,10970972,12765,0,1754314569,12982.12260658999,57.600485100003425,53364.11281248001 2025-08-04,13:36:11.000,216,10970954,12605,0,1754314570,12982.115870279995,57.67097640000429,53364.119799600005 2025-08-04,13:36:12.000,216,10970947,12605,0,1754314571,12982.14281551999,57.63573075000022,53364.0499284 2025-08-04,13:36:13.000,216,10970986,12725,0,1754314572,12982.1293429,57.64982900999894,53364.13377384001 2025-08-04,13:36:14.000,216,10970958,12525,0,1754314573,12982.136079209995,57.67802553000365,53364.07787688 2025-08-04,13:36:15.000,216,10970883,13005,0,1754314574,12982.14281551999,57.75556596000388,53364.10582536 2025-08-04,13:36:16.000,216,10971006,12645,0,1754314575,12982.16302444999,57.826057260004745,53364.10582536 2025-08-04,13:36:17.000,216,10970975,12765,0,1754314576,12982.16976076,57.81900812999811,53364.1547352 2025-08-04,13:36:18.000,216,10971009,12765,0,1754314577,12982.18996969,57.86130291000154,53364.23159352001 2025-08-04,13:36:19.000,216,10970942,12965,0,1754314578,12982.20344230999,57.93884334000177,53364.18268368001 2025-08-04,13:36:20.000,216,10970937,12605,0,1754314579,12982.23038755,58.009334640002635,53364.21761928 2025-08-04,13:36:21.000,216,10970922,12685,0,1754314580,12982.32469588999,58.04458028999943,53364.25954200001 2025-08-04,13:36:22.000,216,10970938,12645,0,1754314581,12982.365113749991,58.10097333000158,53364.24556776 2025-08-04,13:36:23.000,216,10970988,12805,0,1754314582,12982.41226792,58.16441550000309,53364.238580640005 2025-08-04,13:36:24.000,216,10970939,12605,0,1754314583,12982.472894710001,58.25605419000203,53364.28050336001 2025-08-04,13:36:25.000,216,10970918,12445,0,1754314584,12982.546994119992,58.30539810000482,53364.30146472001 2025-08-04,13:36:26.000,216,10970986,12765,0,1754314585,12982.607620909992,58.375889399998414,53364.3643488 2025-08-04,13:36:27.000,216,10970914,12765,0,1754314586,12982.648038769992,58.404085920003126,53364.37133592 2025-08-04,13:36:28.000,216,10970949,12685,0,1754314587,12982.722138179997,58.43933156999992,53364.42723288001 2025-08-04,13:36:29.000,216,10970953,12725,0,1754314588,12982.782764969998,58.538019389998226,53364.46216848 2025-08-04,13:36:30.000,216,10970939,12645,0,1754314589,12982.890545929993,58.538019389998226,53364.525052560006 2025-08-04,13:36:31.000,216,10971001,12605,0,1754314590,12982.924227479998,58.61555981999845,53364.51806544001 2025-08-04,13:36:32.000,216,10970948,12605,0,1754314591,12982.964645339998,58.61555981999845,53364.55998816 2025-08-04,13:36:33.000,216,10970963,12645,0,1754314592,12983.018535819989,58.650805470002524,53364.60191088 2025-08-04,13:36:34.000,216,10970981,12965,0,1754314593,12983.126316779999,58.65785460000188,53364.61588512001 2025-08-04,13:36:35.000,216,10970952,12645,0,1754314594,12983.15999832999,58.6719528600006,53364.608898 2025-08-04,13:36:36.000,216,10970984,12605,0,1754314595,12983.166734639999,58.67900198999996,53364.68575632001 2025-08-04,13:36:37.000,216,10970958,12765,0,1754314596,12983.173470949994,58.650805470002524,53364.72069192 2025-08-04,13:36:38.000,216,10971000,12445,0,1754314597,12983.2071525,58.67900198999996,53364.71370480001 2025-08-04,13:36:39.000,216,10970952,12725,0,1754314598,12983.30146083999,58.67900198999996,53364.75562752 2025-08-04,13:36:40.000,216,10970913,12885,0,1754314599,12983.314933459995,58.70719851000467,53364.78357600001 2025-08-04,13:36:41.000,216,10970991,12725,0,1754314600,12983.40250548999,58.6719528600006,53364.839472960004 2025-08-04,13:36:42.000,216,10970955,12725,0,1754314601,12983.456395969995,58.70014937999804,53364.83248584001 2025-08-04,13:36:43.000,216,10970968,12605,0,1754314602,12983.476604899995,58.68605111999932,53364.8883828 2025-08-04,13:36:44.000,216,10970993,12765,0,1754314603,12983.517022759996,58.67900198999996,53364.90235704001 2025-08-04,13:36:45.000,216,10970977,12765,0,1754314604,12983.577649549996,58.67900198999996,53364.93030552001 2025-08-04,13:36:46.000,216,10970969,12685,0,1754314605,12983.6113311,58.67900198999996,53365.00017672001 2025-08-04,13:36:47.000,216,10971048,12845,0,1754314606,12983.685430509991,58.66490373000124,53365.0630608 2025-08-04,13:36:48.000,216,10970981,12725,0,1754314607,12983.712375750001,58.60851068999909,53365.04908656001 2025-08-04,13:36:49.000,216,10970974,12965,0,1754314608,12983.752793610001,58.594412430000375,53365.05607368 2025-08-04,13:36:50.000,216,10970996,12605,0,1754314609,12983.719112059996,58.54506852000486,53365.132932 2025-08-04,13:36:51.000,216,10970947,12805,0,1754314610,12983.759529919997,58.48867548000271,53365.16088048 2025-08-04,13:36:52.000,216,10970943,12725,0,1754314611,12983.732584680001,58.50277374000143,53365.11895776001 2025-08-04,13:36:53.000,216,10970998,12765,0,1754314612,12983.732584680001,58.460478959998,53365.21677744001 2025-08-04,13:36:54.000,216,10970994,12765,0,1754314613,12983.719112059996,58.411135050002486,53365.244725920005 2025-08-04,13:36:55.000,216,10970951,12645,0,1754314614,12983.698903129996,58.39703679000377,53365.20979032 2025-08-04,13:36:56.000,216,10970973,12685,0,1754314615,12983.665221579991,58.368840269999055,53365.23773880001 2025-08-04,13:36:57.000,216,10970973,12725,0,1754314616,12983.63154003,58.375889399998414,53365.27966152 2025-08-04,13:36:58.000,216,10971008,12725,0,1754314617,12983.54396799999,58.368840269999055,53365.27966152 2025-08-04,13:36:59.000,216,10970979,12605,0,1754314618,12983.54396799999,58.35474201000034,53365.27966152 2025-08-04,13:37:00.000,216,10970941,12765,0,1754314619,12983.496813829996,58.425233310001204,53365.31459712001 2025-08-04,13:37:01.000,216,10970976,13085,0,1754314620,12983.49007752,58.34769288000098,53365.2726744 2025-08-04,13:37:02.000,216,10970976,12725,0,1754314621,12983.456395969995,58.38293852999777,53365.28664864001 2025-08-04,13:37:03.000,216,10970951,12445,0,1754314622,12983.375560249995,58.404085920003126,53365.27966152 2025-08-04,13:37:04.000,216,10970879,12925,0,1754314623,12983.30819715,58.425233310001204,53365.32857136 2025-08-04,13:37:05.000,216,10970888,12605,0,1754314624,12983.26777929,58.43228244000056,53365.32158424 2025-08-04,13:37:06.000,216,10970938,12965,0,1754314625,12983.234097739994,58.474577220003994,53365.28664864001 2025-08-04,13:37:07.000,216,10970901,12725,0,1754314626,12983.153262019994,58.43228244000056,53365.28664864001 2025-08-04,13:37:08.000,216,10970959,12725,0,1754314627,12983.11958046999,58.418184180001845,53365.30062288 2025-08-04,13:37:09.000,216,10970981,12965,0,1754314628,12983.072426299994,58.44638069999928,53365.244725920005 2025-08-04,13:37:10.000,216,10970902,12885,0,1754314629,12983.058953679989,58.43228244000056,53365.244725920005 2025-08-04,13:37:11.000,216,10970964,12605,0,1754314630,12983.052217369994,58.44638069999928,53365.23773880001 2025-08-04,13:37:12.000,216,10970917,12605,0,1754314631,12983.005063199998,58.44638069999928,53365.21677744001 2025-08-04,13:37:13.000,216,10970912,12685,0,1754314632,12983.018535819989,58.43933156999992,53365.22376456 2025-08-04,13:37:14.000,216,10970966,12605,0,1754314633,12982.991590579993,58.474577220003994,53365.23075168 2025-08-04,13:37:15.000,216,10970896,12565,0,1754314634,12982.964645339998,58.51687200000015,53365.13991912001 2025-08-04,13:37:16.000,216,10970915,12885,0,1754314635,12982.930963789993,58.51687200000015,53365.16088048 2025-08-04,13:37:17.000,216,10970900,12525,0,1754314636,12982.910754859993,58.58031417000166,53365.14690624001 2025-08-04,13:37:18.000,216,10970902,12765,0,1754314637,12982.910754859993,58.58031417000166,53365.195816080006 2025-08-04,13:37:19.000,216,10970935,12645,0,1754314638,12982.897282239988,58.66490373000124,53365.18184184 2025-08-04,13:37:20.000,216,10970903,12605,0,1754314639,12982.883809619998,58.69310024999868,53365.13991912001 2025-08-04,13:37:21.000,216,10970885,13205,0,1754314640,12982.917491169988,58.75654242000019,53365.09100928 2025-08-04,13:37:22.000,216,10970960,12685,0,1754314641,12982.910754859993,58.770640679998905,53365.11895776001 2025-08-04,13:37:23.000,216,10970989,12925,0,1754314642,12982.937700099988,58.777689809998265,53365.08402216 2025-08-04,13:37:24.000,216,10970917,12445,0,1754314643,12982.910754859993,58.827033720001054,53365.07004792001 2025-08-04,13:37:25.000,216,10970919,12645,0,1754314644,12982.890545929993,58.834082850000414,53365.05607368 2025-08-04,13:37:26.000,216,10970903,12525,0,1754314645,12982.910754859993,58.86227936999785,53365.07004792001 2025-08-04,13:37:27.000,216,10970896,12525,0,1754314646,12982.890545929993,58.91867241,53365.03511232 2025-08-04,13:37:28.000,216,10970893,12605,0,1754314647,12982.883809619998,58.90457415000128,53365.0630608 2025-08-04,13:37:29.000,216,10970906,12925,0,1754314648,12982.957909029989,58.91867241,53365.01415096 2025-08-04,13:37:30.000,216,10970898,12765,0,1754314649,12982.951172719993,58.93277066999872,53365.028125200006 2025-08-04,13:37:31.000,216,10970892,12485,0,1754314650,12982.971381649993,58.90457415000128,53365.02113808001 2025-08-04,13:37:32.000,216,10970958,12885,0,1754314651,12982.991590579993,58.869328500004485,53365.04908656001 2025-08-04,13:37:33.000,216,10970947,12685,0,1754314652,12983.018535819989,58.92572153999936,53365.04908656001 2025-08-04,13:37:34.000,216,10970903,13045,0,1754314653,12983.011799509994,58.93981979999808,53365.04209944 2025-08-04,13:37:35.000,216,10970896,12805,0,1754314654,12983.072426299994,58.95391806000407,53364.9931896 2025-08-04,13:37:36.000,216,10970966,12605,0,1754314655,12982.998326889989,59.003261969999585,53365.02113808001 2025-08-04,13:37:37.000,216,10970937,12605,0,1754314656,12983.092635229994,59.06670414000109,53365.007163840004 2025-08-04,13:37:38.000,216,10970967,12965,0,1754314657,12983.11958046999,59.11604805000388,53365.00017672001 2025-08-04,13:37:39.000,216,10970926,12565,0,1754314658,12983.166734639999,59.179490219998115,53365.028125200006 2025-08-04,13:37:40.000,216,10970975,12685,0,1754314659,12983.22062511999,59.228834130000905,53365.04209944 2025-08-04,13:37:41.000,216,10970953,12685,0,1754314660,12983.28125190999,59.235883260000264,53365.007163840004 2025-08-04,13:37:42.000,216,10970951,12725,0,1754314661,12983.34187869999,59.32752194999921,53365.04209944 2025-08-04,13:37:43.000,216,10970975,12765,0,1754314662,12983.4092418,59.36276760000328,53365.04908656001 2025-08-04,13:37:44.000,216,10970970,12765,0,1754314663,12983.4092418,59.43325890000415,53365.03511232 2025-08-04,13:37:45.000,216,10970952,12485,0,1754314664,12983.52375906999,59.468504550000944,53365.028125200006 2025-08-04,13:37:46.000,216,10970926,12565,0,1754314665,12983.537231689996,59.50375019999774,53365.04209944 2025-08-04,13:37:47.000,216,10970977,13125,0,1754314666,12983.557440619996,59.54604498000117,53365.11895776001 2025-08-04,13:37:48.000,216,10970970,12605,0,1754314667,12983.6113311,59.60243802000332,53365.15389336 2025-08-04,13:37:49.000,216,10970953,12925,0,1754314668,12983.671957890001,59.637683670000115,53365.16786760001 2025-08-04,13:37:50.000,216,10970942,12965,0,1754314669,12983.712375750001,59.70112584000162,53365.25171304 2025-08-04,13:37:51.000,216,10970929,12605,0,1754314670,12983.820156709997,59.76456801000313,53365.2028032 2025-08-04,13:37:52.000,216,10970942,12965,0,1754314671,12983.833629330002,59.806862789999286,53365.23773880001 2025-08-04,13:37:53.000,216,10970915,12725,0,1754314672,12983.921201359997,59.87735409000015,53365.22376456 2025-08-04,13:37:54.000,216,10970939,12725,0,1754314673,12983.934673980002,59.97604190999846,53365.28664864001 2025-08-04,13:37:55.000,216,10970946,12645,0,1754314674,12983.995300770002,60.00423843000317,53365.25870016 2025-08-04,13:37:56.000,216,10970949,12925,0,1754314675,12984.028982319993,60.06063146999804,53365.28664864001 2025-08-04,13:37:57.000,216,10971016,12925,0,1754314676,12984.035718630003,60.13817189999827,53365.32158424 2025-08-04,13:37:58.000,216,10970972,12605,0,1754314677,12984.015509700002,60.1804666800017,53365.37049408 2025-08-04,13:37:59.000,216,10970945,12845,0,1754314678,12984.028982319993,60.25800711000193,53365.3774812 2025-08-04,13:38:00.000,216,10970959,12845,0,1754314679,12983.995300770002,60.23685972000385,53365.40542968001 2025-08-04,13:38:01.000,216,10970998,12925,0,1754314680,12984.008773389993,60.272105370000645,53365.39844256 2025-08-04,13:38:02.000,216,10970924,12805,0,1754314681,12983.988564459993,60.28620362999936,53365.43337816001 2025-08-04,13:38:03.000,216,10970953,12965,0,1754314682,12983.995300770002,60.265056240001286,53365.4473524 2025-08-04,13:38:04.000,216,10970926,12845,0,1754314683,12983.981828149997,60.279154500000004,53365.47530088001 2025-08-04,13:38:05.000,216,10970964,12805,0,1754314684,12983.954882910002,60.222761459997855,53365.44036528 2025-08-04,13:38:06.000,216,10970949,12605,0,1754314685,12983.934673980002,60.16636842000298,53365.49626224 2025-08-04,13:38:07.000,216,10970933,12645,0,1754314686,12983.914465050002,60.15931929000362,53365.49626224 2025-08-04,13:38:08.000,216,10970907,12725,0,1754314687,12983.894256120002,60.145221030004905,53365.5172236 2025-08-04,13:38:09.000,216,10970973,12445,0,1754314688,12983.874047190002,60.12407363999955,53365.48228800001 2025-08-04,13:38:10.000,216,10970948,12605,0,1754314689,12983.847101949992,60.03243495000061,53365.510236480004 2025-08-04,13:38:11.000,216,10970938,12765,0,1754314690,12983.867310879992,59.99718930000381,53365.55914632 2025-08-04,13:38:12.000,216,10970933,12845,0,1754314691,12983.880783499997,59.94784539000102,53365.56613344 2025-08-04,13:38:13.000,216,10970916,12645,0,1754314692,12983.900992429997,59.89850147999823,53365.580107680005 2025-08-04,13:38:14.000,216,10970960,12645,0,1754314693,12983.907728739992,59.863255830001435,53365.59408192 2025-08-04,13:38:15.000,216,10970955,12845,0,1754314694,12983.927937669992,59.84210844000336,53365.629017520005 2025-08-04,13:38:16.000,216,10970949,12765,0,1754314695,12983.927937669992,59.76456801000313,53365.61504328 2025-08-04,13:38:17.000,216,10970941,13005,0,1754314696,12983.860574569997,59.72932235999906,53365.56613344 2025-08-04,13:38:18.000,216,10970920,12645,0,1754314697,12983.880783499997,59.694076710002264,53365.5870948 2025-08-04,13:38:19.000,216,10970915,13125,0,1754314698,12983.813420400002,59.687027580002905,53365.55914632 2025-08-04,13:38:20.000,216,10970938,12525,0,1754314699,12983.813420400002,59.66588019000483,53365.55215920001 2025-08-04,13:38:21.000,216,10970999,12685,0,1754314700,12983.779738849997,59.65178192999883,53365.60106904001 2025-08-04,13:38:22.000,216,10970940,12965,0,1754314701,12983.685430509991,59.65883105999819,53365.55914632 2025-08-04,13:38:23.000,216,10970960,12445,0,1754314702,12983.671957890001,59.70817497000098,53365.5870948 2025-08-04,13:38:24.000,216,10970926,12805,0,1754314703,12983.665221579991,59.75046975000441,53365.52421072001 2025-08-04,13:38:25.000,216,10970934,12725,0,1754314704,12983.618067409996,59.78571540000121,53365.55914632 2025-08-04,13:38:26.000,216,10970964,12725,0,1754314705,12983.53049538,59.806862789999286,53365.5172236 2025-08-04,13:38:27.000,216,10970906,12645,0,1754314706,12983.44292334999,59.870304960000794,53365.50324936001 2025-08-04,13:38:28.000,216,10970951,12685,0,1754314707,12983.42945073,59.87735409000015,53365.55215920001 2025-08-04,13:38:29.000,216,10970937,12645,0,1754314708,12983.355351319995,59.87735409000015,53365.59408192 2025-08-04,13:38:30.000,216,10970957,12765,0,1754314709,12983.32840608,59.870304960000794,53365.55914632 2025-08-04,13:38:31.000,216,10970907,12605,0,1754314710,12983.26777929,59.94784539000102,53365.48228800001 2025-08-04,13:38:32.000,216,10970956,12885,0,1754314711,12983.213888809994,59.9337471300023,53365.54517208 2025-08-04,13:38:33.000,216,10970940,12645,0,1754314712,12983.2071525,59.96194364999974,53365.5172236 2025-08-04,13:38:34.000,216,10970960,12685,0,1754314713,12983.18020725999,59.99718930000381,53365.48927512 2025-08-04,13:38:35.000,216,10970932,12765,0,1754314714,12983.13978939999,60.02538582000125,53365.52421072001 2025-08-04,13:38:36.000,216,10970911,12925,0,1754314715,12983.133053089994,60.01128756000253,53365.47530088001 2025-08-04,13:38:37.000,216,10970937,12765,0,1754314716,12983.099371539989,60.00423843000317,53365.531197840006 2025-08-04,13:38:38.000,216,10970929,12725,0,1754314717,12983.126316779999,59.99014017000445,53365.49626224 2025-08-04,13:38:39.000,216,10970925,12645,0,1754314718,12983.106107849999,59.95489452000038,53365.510236480004 2025-08-04,13:38:40.000,216,10970927,12685,0,1754314719,12983.126316779999,59.92669800000294,53365.54517208 2025-08-04,13:38:41.000,216,10970964,12525,0,1754314720,12983.13978939999,59.94079626000166,53365.49626224 2025-08-04,13:38:42.000,216,10970947,13005,0,1754314721,12983.15999832999,59.89145234999887,53365.510236480004 2025-08-04,13:38:43.000,216,10970921,12525,0,1754314722,12983.15999832999,59.89145234999887,53365.48228800001 2025-08-04,13:38:44.000,216,10970936,12565,0,1754314723,12983.153262019994,59.89850147999823,53365.49626224 2025-08-04,13:38:45.000,216,10970911,13005,0,1754314724,12983.11958046999,59.870304960000794,53365.46831376 2025-08-04,13:38:46.000,216,10970905,12525,0,1754314725,12983.166734639999,59.89850147999823,53365.48228800001 2025-08-04,13:38:47.000,216,10970942,12645,0,1754314726,12983.24083404999,59.89145234999887,53365.49626224 2025-08-04,13:38:48.000,216,10970972,12605,0,1754314727,12983.24083404999,59.84915757000272,53365.53818496 2025-08-04,13:38:49.000,216,10970932,12925,0,1754314728,12983.34861501,59.82801018000464,53365.510236480004 2025-08-04,13:38:50.000,216,10970938,12645,0,1754314729,12983.34187869999,59.84915757000272,53365.47530088001 2025-08-04,13:38:51.000,216,10970915,12605,0,1754314730,12983.38229655999,59.78571540000121,53365.44036528 2025-08-04,13:38:52.000,216,10970980,12845,0,1754314731,12983.415978109995,59.820961049998004,53365.47530088001 2025-08-04,13:38:53.000,216,10970969,12645,0,1754314732,12983.42945073,59.813911919998645,53365.45433952001 2025-08-04,13:38:54.000,216,10970915,12445,0,1754314733,12983.476604899995,59.813911919998645,53365.5172236 2025-08-04,13:38:55.000,216,10970921,13045,0,1754314734,12983.49007752,59.74342061999778,53365.48927512 2025-08-04,13:38:56.000,216,10970984,12285,0,1754314735,12983.537231689996,59.77161714000249,53365.5172236 2025-08-04,13:38:57.000,216,10970918,12685,0,1754314736,12983.57091324,59.71522410000034,53365.52421072001 2025-08-04,13:38:58.000,216,10970939,12605,0,1754314737,12983.53049538,59.66588019000483,53365.52421072001 2025-08-04,13:38:59.000,216,10970913,12605,0,1754314738,12983.55070431,59.6235854100014,53365.580107680005 2025-08-04,13:39:00.000,216,10970932,12845,0,1754314739,12983.57091324,59.61653628000204,53365.60106904001 2025-08-04,13:39:01.000,216,10970931,12965,0,1754314740,12983.55070431,59.55309411000053,53365.5870948 2025-08-04,13:39:02.000,216,10970911,12525,0,1754314741,12983.54396799999,59.52489759000309,53365.60805616 2025-08-04,13:39:03.000,216,10971021,12765,0,1754314742,12983.49007752,59.468504550000944,53365.55914632 2025-08-04,13:39:04.000,216,10970970,12725,0,1754314743,12983.53049538,59.405062379999436,53365.56613344 2025-08-04,13:39:05.000,216,10970952,12965,0,1754314744,12983.51028645,59.376865860002,53365.54517208 2025-08-04,13:39:06.000,216,10970893,12805,0,1754314745,12983.44292334999,59.35571847000392,53365.60106904001 2025-08-04,13:39:07.000,216,10970907,12565,0,1754314746,12983.40250548999,59.33457107999857,53365.54517208 2025-08-04,13:39:08.000,216,10971002,13085,0,1754314747,12983.42271441999,59.24293238999962,53365.5870948 2025-08-04,13:39:09.000,216,10970909,12565,0,1754314748,12983.375560249995,59.1653919599994,53365.52421072001 2025-08-04,13:39:10.000,216,10970932,12565,0,1754314749,12983.36208762999,59.08785152999917,53365.54517208 2025-08-04,13:39:11.000,216,10970992,12885,0,1754314750,12983.335142389995,59.03850762000366,53365.48927512 2025-08-04,13:39:12.000,216,10970935,12925,0,1754314751,12983.30819715,58.96096719000343,53365.46831376 2025-08-04,13:39:13.000,216,10970936,12805,0,1754314752,12983.34861501,58.94686893000471,53365.48927512 2025-08-04,13:39:14.000,216,10970901,12685,0,1754314753,12983.375560249995,58.876377630003844,53365.46831376 2025-08-04,13:39:15.000,216,10970942,12965,0,1754314754,12983.42945073,58.86227936999785,53365.48228800001 2025-08-04,13:39:16.000,216,10970951,12685,0,1754314755,12983.46313227999,58.84113197999977,53365.4473524 2025-08-04,13:39:17.000,216,10970919,12805,0,1754314756,12983.44965966,58.80588633000298,53365.412416800005 2025-08-04,13:39:18.000,216,10970926,12725,0,1754314757,12983.49007752,58.812935460002336,53365.39145544 2025-08-04,13:39:19.000,216,10970919,12765,0,1754314758,12983.55070431,58.80588633000298,53365.39145544 2025-08-04,13:39:20.000,216,10970896,13005,0,1754314759,12983.557440619996,58.827033720001054,53365.38446832001 2025-08-04,13:39:21.000,216,10970980,12805,0,1754314760,12983.577649549996,58.80588633000298,53365.3774812 2025-08-04,13:39:22.000,216,10970972,12805,0,1754314761,12983.55070431,58.834082850000414,53365.39145544 2025-08-04,13:39:23.000,216,10970947,12565,0,1754314762,12983.6113311,58.84113197999977,53365.40542968001 2025-08-04,13:39:24.000,216,10970913,12885,0,1754314763,12983.59112217,58.869328500004485,53365.342545600004 2025-08-04,13:39:25.000,216,10970933,12845,0,1754314764,12983.6113311,58.89047589000256,53365.34953272 2025-08-04,13:39:26.000,216,10970976,12725,0,1754314765,12983.604594789991,58.8834267600032,53365.32158424 2025-08-04,13:39:27.000,216,10970908,12565,0,1754314766,12983.584385859991,58.92572153999936,53365.30062288 2025-08-04,13:39:28.000,216,10970949,12685,0,1754314767,12983.57091324,58.91867241,53365.33555848001 2025-08-04,13:39:29.000,216,10970931,12645,0,1754314768,12983.63154003,58.93277066999872,53365.33555848001 2025-08-04,13:39:30.000,216,10970918,12805,0,1754314769,12983.618067409996,58.96801632000279,53365.35651984001 2025-08-04,13:39:31.000,216,10970968,12685,0,1754314770,12983.624803719991,58.98916371000087,53365.40542968001 2025-08-04,13:39:32.000,216,10970940,12805,0,1754314771,12983.577649549996,58.98916371000087,53365.363506960006 2025-08-04,13:39:33.000,216,10970964,12925,0,1754314772,12983.618067409996,59.052605880002375,53365.37049408 2025-08-04,13:39:34.000,216,10970940,13005,0,1754314773,12983.658485269996,59.045556750003016,53365.34953272 2025-08-04,13:39:35.000,216,10970926,12765,0,1754314774,12983.638276339996,59.02440935999766,53365.35651984001 2025-08-04,13:39:36.000,216,10970909,13085,0,1754314775,12983.658485269996,59.08080239999981,53365.33555848001 2025-08-04,13:39:37.000,216,10970986,12685,0,1754314776,12983.712375750001,59.045556750003016,53365.33555848001 2025-08-04,13:39:38.000,216,10970951,12965,0,1754314777,12983.712375750001,59.07375327000045,53365.33555848001 2025-08-04,13:39:39.000,216,10970947,12885,0,1754314778,12983.746057299992,59.13719544000196,53365.34953272 2025-08-04,13:39:40.000,216,10970945,13125,0,1754314779,12983.752793610001,59.19358848000411,53365.34953272 2025-08-04,13:39:41.000,216,10970964,12685,0,1754314780,12983.746057299992,59.21473587000219,53365.40542968001 2025-08-04,13:39:42.000,216,10970907,12765,0,1754314781,12983.746057299992,59.24998151999898,53365.39145544 2025-08-04,13:39:43.000,216,10970960,12605,0,1754314782,12983.766266229992,59.285227170003054,53365.43337816001 2025-08-04,13:39:44.000,216,10970963,12605,0,1754314783,12983.746057299992,59.34162020999793,53365.34953272 2025-08-04,13:39:45.000,216,10970949,12805,0,1754314784,12983.786475159992,59.398013250000076,53365.42639104 2025-08-04,13:39:46.000,216,10970898,12765,0,1754314785,12983.793211470002,59.39096412000072,53365.412416800005 2025-08-04,13:39:47.000,216,10970945,12765,0,1754314786,12983.773002540001,59.405062379999436,53365.412416800005 2025-08-04,13:39:48.000,216,10970929,12805,0,1754314787,12983.759529919997,59.48260280999966,53365.43337816001 2025-08-04,13:39:49.000,216,10970904,12725,0,1754314788,12983.806684089992,59.54604498000117,53365.3774812 2025-08-04,13:39:50.000,216,10970959,12805,0,1754314789,12983.779738849997,59.581290629997966,53365.412416800005 2025-08-04,13:39:51.000,216,10970982,12845,0,1754314790,12983.799947779997,59.65883105999819,53365.39145544 2025-08-04,13:39:52.000,216,10970910,12605,0,1754314791,12983.793211470002,59.679978450003546,53365.44036528 2025-08-04,13:39:53.000,216,10970932,12965,0,1754314792,12983.806684089992,59.72932235999906,53365.5172236 2025-08-04,13:39:54.000,216,10970953,12885,0,1754314793,12983.833629330002,59.806862789999286,53365.47530088001 2025-08-04,13:39:55.000,216,10970908,12885,0,1754314794,12983.853838260002,59.863255830001435,53365.47530088001 2025-08-04,13:39:56.000,216,10970950,12925,0,1754314795,12983.833629330002,59.905550610004866,53365.43337816001 2025-08-04,13:39:57.000,216,10970911,12925,0,1754314796,12983.806684089992,59.94079626000166,53365.47530088001 2025-08-04,13:39:58.000,216,10970963,12645,0,1754314797,12983.779738849997,59.919648870003584,53365.52421072001 2025-08-04,13:39:59.000,216,10970966,12925,0,1754314798,12983.799947779997,59.92669800000294,53365.531197840006 2025-08-04,13:40:00.000,216,10970893,12885,0,1754314799,12983.833629330002,59.94784539000102,53365.48927512 2025-08-04,13:40:01.000,216,10970972,12725,0,1754314800,12983.921201359997,59.9337471300023,53365.57312056001 2025-08-04,13:40:02.000,216,10970949,12925,0,1754314801,12983.981828149997,59.92669800000294,53365.52421072001 2025-08-04,13:40:03.000,216,10970873,12805,0,1754314802,12984.015509700002,59.89850147999823,53365.52421072001 2025-08-04,13:40:04.000,216,10970979,12725,0,1754314803,12984.055927560003,59.89850147999823,53365.60106904001 2025-08-04,13:40:05.000,216,10970936,12485,0,1754314804,12984.096345419988,59.89145234999887,53365.531197840006 2025-08-04,13:40:06.000,216,10970945,12645,0,1754314805,12984.143499589998,59.89145234999887,53365.531197840006 2025-08-04,13:40:07.000,216,10970914,12605,0,1754314806,12984.197390069989,59.905550610004866,53365.55215920001 2025-08-04,13:40:08.000,216,10970924,12765,0,1754314807,12984.237807929989,59.870304960000794,53365.57312056001 2025-08-04,13:40:09.000,216,10970989,12765,0,1754314808,12984.264753169999,59.84210844000336,53365.60106904001 2025-08-04,13:40:10.000,216,10970938,12965,0,1754314809,12984.278225789989,59.75046975000441,53365.55914632 2025-08-04,13:40:11.000,216,10970975,12965,0,1754314810,12984.372534129994,59.75046975000441,53365.64997888001 2025-08-04,13:40:12.000,216,10970937,12845,0,1754314811,12984.44663354,59.72932235999906,53365.63600464 2025-08-04,13:40:13.000,216,10970912,12605,0,1754314812,12984.473578779995,59.694076710002264,53365.67094024001 2025-08-04,13:40:14.000,216,10970888,12885,0,1754314813,12984.48031508999,59.66588019000483,53365.7268372 2025-08-04,13:40:15.000,216,10971000,12605,0,1754314814,12984.56115080999,59.637683670000115,53365.70587584 2025-08-04,13:40:16.000,216,10970963,12525,0,1754314815,12984.60830498,59.56719236999925,53365.656966 2025-08-04,13:40:17.000,216,10970915,12605,0,1754314816,12984.6891407,59.56014323999989,53365.677927360004 2025-08-04,13:40:18.000,216,10970979,12965,0,1754314817,12984.6891407,59.52489759000309,53365.7268372 2025-08-04,13:40:19.000,216,10970955,13005,0,1754314818,12984.74303117999,59.57424149999861,53365.75478568 2025-08-04,13:40:20.000,216,10970968,12605,0,1754314819,12984.72955856,59.56014323999989,53365.7617728 2025-08-04,13:40:21.000,216,10970954,12845,0,1754314820,12984.74303117999,59.61653628000204,53365.74081144001 2025-08-04,13:40:22.000,216,10970939,12805,0,1754314821,12984.76997642,59.61653628000204,53365.7617728 2025-08-04,13:40:23.000,216,10970902,12725,0,1754314822,12984.79018535,59.65883105999819,53365.82465688 2025-08-04,13:40:24.000,216,10970986,12645,0,1754314823,12984.803657969991,59.687027580002905,53365.810682639996 2025-08-04,13:40:25.000,216,10970972,12885,0,1754314824,12984.871021070001,59.75046975000441,53365.82465688 2025-08-04,13:40:26.000,216,10970944,12765,0,1754314825,12984.884493689991,59.84915757000272,53365.810682639996 2025-08-04,13:40:27.000,216,10970986,12805,0,1754314826,12984.850812140001,59.87735409000015,53365.7617728 2025-08-04,13:40:28.000,216,10970982,12965,0,1754314827,12984.844075829991,59.9689927799991,53365.78972128001 2025-08-04,13:40:29.000,216,10970946,12925,0,1754314828,12984.850812140001,59.96194364999974,53365.845618240004 2025-08-04,13:40:30.000,216,10970964,12525,0,1754314829,12984.803657969991,59.9689927799991,53365.845618240004 2025-08-04,13:40:31.000,216,10970992,12405,0,1754314830,12984.803657969991,60.01128756000253,53365.845618240004 2025-08-04,13:40:32.000,216,10970972,12645,0,1754314831,12984.72955856,60.03243495000061,53365.88055384 2025-08-04,13:40:33.000,216,10970943,12645,0,1754314832,12984.716085939996,59.99718930000381,53365.92946368 2025-08-04,13:40:34.000,216,10970971,12565,0,1754314833,12984.68240438999,60.02538582000125,53365.915489440005 2025-08-04,13:40:35.000,216,10970913,12645,0,1754314834,12984.62177759999,59.97604190999846,53365.93645080001 2025-08-04,13:40:36.000,216,10970962,12685,0,1754314835,12984.554414499995,59.9689927799991,53365.9015152 2025-08-04,13:40:37.000,216,10970935,12525,0,1754314836,12984.50052401999,59.96194364999974,53365.95042504 2025-08-04,13:40:38.000,216,10970917,12885,0,1754314837,12984.44663354,59.9689927799991,53365.85959248001 2025-08-04,13:40:39.000,216,10970940,12485,0,1754314838,12984.392743059994,59.94079626000166,53365.88754096001 2025-08-04,13:40:40.000,216,10970947,12565,0,1754314839,12984.325379959999,59.94079626000166,53365.88754096001 2025-08-04,13:40:41.000,216,10970958,13005,0,1754314840,12984.365797819999,59.89850147999823,53365.90850232001 2025-08-04,13:40:42.000,216,10970918,12605,0,1754314841,12984.291698409994,59.89145234999887,53365.866579600006 2025-08-04,13:40:43.000,216,10970944,12605,0,1754314842,12984.311907339994,59.89145234999887,53365.88055384 2025-08-04,13:40:44.000,216,10970938,12965,0,1754314843,12984.325379959999,59.912599740004225,53365.915489440005 2025-08-04,13:40:45.000,216,10970909,12805,0,1754314844,12984.33885257999,59.94784539000102,53365.88055384 2025-08-04,13:40:46.000,216,10970978,12725,0,1754314845,12984.352325199994,59.96194364999974,53365.88055384 2025-08-04,13:40:47.000,216,10970968,12965,0,1754314846,12984.37927043999,60.02538582000125,53365.83863112001 2025-08-04,13:40:48.000,216,10970906,12845,0,1754314847,12984.39947936999,60.11702451000019,53365.866579600006 2025-08-04,13:40:49.000,216,10970944,12925,0,1754314848,12984.433160919994,60.19456494000042,53365.90850232001 2025-08-04,13:40:50.000,216,10970961,12885,0,1754314849,12984.453369849994,60.279154500000004,53365.88754096001 2025-08-04,13:40:51.000,216,10970921,12805,0,1754314850,12984.50726033,60.38489144999767,53365.88055384 2025-08-04,13:40:52.000,216,10970965,12965,0,1754314851,12984.615041289995,60.462431879997894,53365.89452808 2025-08-04,13:40:53.000,216,10970933,12605,0,1754314852,12984.695877009995,60.53292317999876,53365.964399280005 2025-08-04,13:40:54.000,216,10970982,12725,0,1754314853,12984.72282224999,60.673905780000496,53365.92247656 2025-08-04,13:40:55.000,216,10970948,12805,0,1754314854,12984.817130589996,60.80079012000351,53366.00632200001 2025-08-04,13:40:56.000,216,10970931,12565,0,1754314855,12984.864284759991,60.850134029999026,53365.98536064001 2025-08-04,13:40:57.000,216,10970950,12765,0,1754314856,12984.951856790001,60.99111663000076,53366.04824472 2025-08-04,13:40:58.000,216,10970950,13005,0,1754314857,12985.039428819997,61.04750967000291,53366.09715456 2025-08-04,13:40:59.000,216,10970939,12525,0,1754314858,12985.106791919992,61.139148360001855,53366.06221896 2025-08-04,13:41:00.000,216,10970978,12765,0,1754314859,12985.174155020002,61.188492270004645,53366.083180320005 2025-08-04,13:41:01.000,216,10970918,12805,0,1754314860,12985.234781810002,61.258983569998236,53366.1111288 2025-08-04,13:41:02.000,216,10970931,12965,0,1754314861,12985.335826459988,61.30127835000167,53366.19497424001 2025-08-04,13:41:03.000,216,10970894,12605,0,1754314862,12985.443607419998,61.322425739999744,53366.22990984 2025-08-04,13:41:04.000,216,10970938,12845,0,1754314863,12985.510970519994,61.33652399999846,53366.27183256001 2025-08-04,13:41:05.000,216,10970924,12965,0,1754314864,12985.59854254999,61.322425739999744,53366.2858068 2025-08-04,13:41:06.000,216,10970913,13085,0,1754314865,12985.67937826999,61.315376610000385,53366.299781040005 2025-08-04,13:41:07.000,216,10970937,12765,0,1754314866,12985.713059819995,61.26603270000487,53366.32074240001 2025-08-04,13:41:08.000,216,10970928,12565,0,1754314867,12985.74674137,61.27308183000423,53366.39760072 2025-08-04,13:41:09.000,216,10970961,12685,0,1754314868,12985.82084077999,61.23783618000016,53366.40458784 2025-08-04,13:41:10.000,216,10970940,12485,0,1754314869,12985.82084077999,61.25193443999888,53366.48843328001 2025-08-04,13:41:11.000,216,10970944,12805,0,1754314870,12985.84104970999,61.25193443999888,53366.481446159996 2025-08-04,13:41:12.000,216,10970957,12845,0,1754314871,12985.82084077999,61.20963966000272,53366.48843328001 2025-08-04,13:41:13.000,216,10970950,12925,0,1754314872,12985.78042291999,61.195541400004004,53366.50240752 2025-08-04,13:41:14.000,216,10970920,12645,0,1754314873,12985.753477679995,61.16029574999993,53366.537343120006 2025-08-04,13:41:15.000,216,10970947,12685,0,1754314874,12985.70632351,61.125050100003136,53366.55131736 2025-08-04,13:41:16.000,216,10970922,12645,0,1754314875,12985.692850889995,61.11095184000442,53366.57227872 2025-08-04,13:41:17.000,216,10971001,13005,0,1754314876,12985.63896040999,61.096853579998424,53366.54433024 2025-08-04,13:41:18.000,216,10970965,12925,0,1754314877,12985.67937826999,61.03341141000419,53366.6002272 2025-08-04,13:41:19.000,216,10970912,12765,0,1754314878,12985.68611458,60.9840675000014,53366.5652916 2025-08-04,13:41:20.000,216,10970945,12805,0,1754314879,12985.62548779,60.96996924000268,53366.60721432001 2025-08-04,13:41:21.000,216,10971006,12725,0,1754314880,12985.65916933999,60.96996924000268,53366.61420144 2025-08-04,13:41:22.000,216,10970947,12645,0,1754314881,12985.672641959995,60.955870980003965,53366.61420144 2025-08-04,13:41:23.000,216,10970938,12885,0,1754314882,12985.66590565,60.97701837000204,53366.586252960005 2025-08-04,13:41:24.000,216,10970926,12845,0,1754314883,12985.652433029994,60.955870980003965,53366.635162800005 2025-08-04,13:41:25.000,216,10970928,12685,0,1754314884,12985.632224099994,60.962920110003324,53366.61420144 2025-08-04,13:41:26.000,216,10970961,12685,0,1754314885,12985.63896040999,60.97701837000204,53366.649137039996 2025-08-04,13:41:27.000,216,10970911,13165,0,1754314886,12985.62548779,61.04750967000291,53366.66311128 2025-08-04,13:41:28.000,216,10970923,12725,0,1754314887,12985.551388379994,61.03341141000419,53366.64214992 2025-08-04,13:41:29.000,216,10970924,12805,0,1754314888,12985.517706829989,61.10390270999778,53366.66311128 2025-08-04,13:41:30.000,216,10970973,12685,0,1754314889,12985.470552659994,61.139148360001855,53366.649137039996 2025-08-04,13:41:31.000,216,10970935,12685,0,1754314890,12985.443607419998,61.188492270004645,53366.6700984 2025-08-04,13:41:32.000,216,10970957,12925,0,1754314891,12985.436871109989,61.20963966000272,53366.649137039996 2025-08-04,13:41:33.000,216,10970939,12805,0,1754314892,12985.376244319988,61.28718009000295,53366.65612416001 2025-08-04,13:41:34.000,216,10970953,12605,0,1754314893,12985.308881219993,61.322425739999744,53366.635162800005 2025-08-04,13:41:35.000,216,10970946,12645,0,1754314894,12985.349299079993,61.43521182000404,53366.635162800005 2025-08-04,13:41:36.000,216,10970956,12645,0,1754314895,12985.342562769998,61.47045747000084,53366.62118856 2025-08-04,13:41:37.000,216,10970952,12725,0,1754314896,12985.342562769998,61.533899640002346,53366.635162800005 2025-08-04,13:41:38.000,216,10970913,12765,0,1754314897,12985.356035389988,61.590292680004495,53366.65612416001 2025-08-04,13:41:39.000,216,10970992,12725,0,1754314898,12985.409925869993,61.66078397999809,53366.60721432001 2025-08-04,13:41:40.000,216,10970981,12925,0,1754314899,12985.430134799994,61.71012789000088,53366.64214992 2025-08-04,13:41:41.000,216,10970971,13005,0,1754314900,12985.470552659994,61.75242267000431,53366.6002272 2025-08-04,13:41:42.000,216,10970951,12485,0,1754314901,12985.585069929999,61.766520930003026,53366.65612416001 2025-08-04,13:41:43.000,216,10970990,12645,0,1754314902,12985.571597309994,61.829963100004534,53366.67708552001 2025-08-04,13:41:44.000,216,10970987,12925,0,1754314903,12985.63896040999,61.85815962000197,53366.69105976 2025-08-04,13:41:45.000,216,10970990,12605,0,1754314904,12985.672641959995,61.85815962000197,53366.7399696 2025-08-04,13:41:46.000,216,10970925,12845,0,1754314905,12985.733268749995,61.829963100004534,53366.69804688001 2025-08-04,13:41:47.000,216,10970967,12765,0,1754314906,12985.773686609995,61.87930701000005,53366.73298248 2025-08-04,13:41:48.000,216,10970911,12765,0,1754314907,12985.86125863999,61.87930701000005,53366.8098408 2025-08-04,13:41:49.000,216,10970896,12605,0,1754314908,12985.90167649999,61.84406136000325,53366.78189232 2025-08-04,13:41:50.000,216,10970952,13125,0,1754314909,12985.935358049996,61.8229139699979,53366.84477640001 2025-08-04,13:41:51.000,216,10970981,12725,0,1754314910,12985.98924853,61.780619190001744,53366.86573776001 2025-08-04,13:41:52.000,216,10970945,12765,0,1754314911,12986.070084250001,61.7876683200011,53366.90766048 2025-08-04,13:41:53.000,216,10970979,12725,0,1754314912,12986.123974729991,61.7876683200011,53367.00548016 2025-08-04,13:41:54.000,216,10971018,12805,0,1754314913,12986.157656279996,61.80881570999918,53366.97753168 2025-08-04,13:41:55.000,216,10970933,12445,0,1754314914,12986.157656279996,61.766520930003026,53367.01246728001 2025-08-04,13:41:56.000,216,10970982,12805,0,1754314915,12986.191337830001,61.731275279998954,53367.03342864001 2025-08-04,13:41:57.000,216,10970985,12965,0,1754314916,12986.171128900001,61.724226149999595,53367.040415760006 2025-08-04,13:41:58.000,216,10970947,12725,0,1754314917,12986.198074139997,61.731275279998954,53367.10329984 2025-08-04,13:41:59.000,216,10970984,12725,0,1754314918,12986.231755690002,61.724226149999595,53367.13124832001 2025-08-04,13:42:00.000,216,10971013,12685,0,1754314919,12986.211546760002,61.773570060002385,53367.187145280004 2025-08-04,13:42:01.000,216,10970981,13125,0,1754314920,12986.171128900001,61.829963100004534,53367.17317104 2025-08-04,13:42:02.000,216,10970960,12885,0,1754314921,12986.225019379992,61.84406136000325,53367.1941324 2025-08-04,13:42:03.000,216,10970976,12685,0,1754314922,12986.157656279996,61.88635613999941,53367.21509376 2025-08-04,13:42:04.000,216,10971019,12765,0,1754314923,12986.198074139997,61.949798310000915,53367.257016480005 2025-08-04,13:42:05.000,216,10970979,12445,0,1754314924,12986.157656279996,61.956847440000274,53367.28496496 2025-08-04,13:42:06.000,216,10970958,12645,0,1754314925,12986.150919970001,61.956847440000274,53367.29195208 2025-08-04,13:42:07.000,216,10970980,12805,0,1754314926,12986.164392589992,61.97094569999899,53367.36881040001 2025-08-04,13:42:08.000,216,10970971,12645,0,1754314927,12986.150919970001,61.942749180001556,53367.305926320005 2025-08-04,13:42:09.000,216,10970982,12805,0,1754314928,12986.110502110001,61.97094569999899,53367.403746 2025-08-04,13:42:10.000,216,10970943,12765,0,1754314929,12986.097029489996,61.96389656999963,53367.403746 2025-08-04,13:42:11.000,216,10970939,12685,0,1754314930,12986.090293180001,61.98504395999771,53367.41772024001 2025-08-04,13:42:12.000,216,10970960,12685,0,1754314931,12986.103765799991,61.992093090004346,53367.44566872001 2025-08-04,13:42:13.000,216,10970925,13045,0,1754314932,12986.056611629996,62.02028961000178,53367.43169448 2025-08-04,13:42:14.000,216,10971023,12805,0,1754314933,12986.070084250001,62.02028961000178,53367.45964296 2025-08-04,13:42:15.000,216,10970964,12525,0,1754314934,12986.097029489996,62.04143699999986,53367.44566872001 2025-08-04,13:42:16.000,216,10970947,12685,0,1754314935,12986.103765799991,62.04848612999922,53367.44566872001 2025-08-04,13:42:17.000,216,10971000,12605,0,1754314936,12986.150919970001,62.07668265000393,53367.45964296 2025-08-04,13:42:18.000,216,10970995,12725,0,1754314937,12986.211546760002,62.09078091000265,53367.487591439996 2025-08-04,13:42:19.000,216,10970975,12765,0,1754314938,12986.204810449992,62.16127221000352,53367.45964296 2025-08-04,13:42:20.000,216,10971002,12725,0,1754314939,12986.225019379992,62.21061611999903,53367.45964296 2025-08-04,13:42:21.000,216,10970971,12565,0,1754314940,12986.292382480002,62.21766524999839,53367.51553992001 2025-08-04,13:42:22.000,216,10970945,13005,0,1754314941,12986.319327719997,62.28815654999926,53367.522527040004 2025-08-04,13:42:23.000,216,10970932,12805,0,1754314942,12986.346272959992,62.31635307000397,53367.55047552 2025-08-04,13:42:24.000,216,10970971,12725,0,1754314943,12986.353009270002,62.31635307000397,53367.53650128001 2025-08-04,13:42:25.000,216,10970970,12685,0,1754314944,12986.373218200002,62.33045133000269,53367.55047552 2025-08-04,13:42:26.000,216,10970959,12885,0,1754314945,12986.359745579997,62.365696979999484,53367.58541112001 2025-08-04,13:42:27.000,216,10970987,12725,0,1754314946,12986.332800340002,62.42209002000163,53367.59938536 2025-08-04,13:42:28.000,216,10970985,12645,0,1754314947,12986.353009270002,62.400942630003556,53367.61335960001 2025-08-04,13:42:29.000,216,10970971,12685,0,1754314948,12986.319327719997,62.42913915000099,53367.62034672 2025-08-04,13:42:30.000,216,10971018,12685,0,1754314949,12986.339536649997,62.45733566999843,53367.68323080001 2025-08-04,13:42:31.000,216,10971009,12885,0,1754314950,12986.366481889992,62.4925813200025,53367.70419216001 2025-08-04,13:42:32.000,216,10970975,12645,0,1754314951,12986.400163439997,62.49963045000186,53367.70419216001 2025-08-04,13:42:33.000,216,10970960,12765,0,1754314952,12986.433844990002,62.541925229998014,53367.711179280006 2025-08-04,13:42:34.000,216,10970964,12765,0,1754314953,12986.514680709988,62.59831827000016,53367.77406336 2025-08-04,13:42:35.000,216,10970946,12605,0,1754314954,12986.528153329993,62.640613050003594,53367.7880376 2025-08-04,13:42:36.000,216,10970994,12445,0,1754314955,12986.548362259993,62.71110435000446,53367.7880376 2025-08-04,13:42:37.000,216,10971014,12605,0,1754314956,12986.528153329993,62.78159564999805,53367.84393456 2025-08-04,13:42:38.000,216,10970982,12645,0,1754314957,12986.555098569988,62.8379886900002,53367.857908800004 2025-08-04,13:42:39.000,216,10970960,12645,0,1754314958,12986.602252739998,62.89438173000235,53367.92079288001 2025-08-04,13:42:40.000,216,10970999,12725,0,1754314959,12986.615725359989,62.92257824999979,53367.93476712 2025-08-04,13:42:41.000,216,10970974,12605,0,1754314960,12986.730242629994,62.986020420001296,53367.990664079996 2025-08-04,13:42:42.000,216,10970942,12725,0,1754314961,12986.763924179999,63.035364330004086,53367.96970272001 2025-08-04,13:42:43.000,216,10970926,12805,0,1754314962,12986.811078349994,63.00716780999937,53368.0325868 2025-08-04,13:42:44.000,216,10970929,13005,0,1754314963,12986.83802358999,62.96487303000322,53368.06053528 2025-08-04,13:42:45.000,216,10970973,12565,0,1754314964,12986.90538669,62.90847999000107,53368.06053528 2025-08-04,13:42:46.000,216,10971004,12645,0,1754314965,12986.972749789995,62.88733260000299,53368.11643224001 2025-08-04,13:42:47.000,216,10970954,13005,0,1754314966,12987.0468492,62.823890430001484,53368.20027768 2025-08-04,13:42:48.000,216,10971013,12925,0,1754314967,12987.06032181999,62.760448259999976,53368.18630344001 2025-08-04,13:42:49.000,216,10970988,12885,0,1754314968,12987.114212299995,62.7393008700019,53368.22822616 2025-08-04,13:42:50.000,216,10970983,12965,0,1754314969,12987.10747599,62.65471131000231,53368.263161760005 2025-08-04,13:42:51.000,216,10971000,12605,0,1754314970,12987.16810278,62.61241652999888,53368.27014888 2025-08-04,13:42:52.000,216,10970975,12885,0,1754314971,12987.16810278,62.54897436000465,53368.31905872 2025-08-04,13:42:53.000,216,10970922,12765,0,1754314972,12987.16136646999,62.49963045000186,53368.31905872 2025-08-04,13:42:54.000,216,10970964,12765,0,1754314973,12987.221993259991,62.45733566999843,53368.34002008 2025-08-04,13:42:55.000,216,10970994,12685,0,1754314974,12987.2489385,62.407991760002915,53368.46578824 2025-08-04,13:42:56.000,216,10970963,12645,0,1754314975,12987.242202189991,62.33045133000269,53368.47277536001 2025-08-04,13:42:57.000,216,10970989,12765,0,1754314976,12987.235465879996,62.28815654999926,53368.45880112 2025-08-04,13:42:58.000,216,10970978,12725,0,1754314977,12987.289356360001,62.20356698999967,53368.50771096 2025-08-04,13:42:59.000,216,10971029,12965,0,1754314978,12987.289356360001,62.118977430000086,53368.528672320004 2025-08-04,13:43:00.000,216,10970978,12685,0,1754314979,12987.329774220001,62.06963352000457,53368.60553064 2025-08-04,13:43:01.000,216,10970984,12765,0,1754314980,12987.316301599996,62.006191350003064,53368.528672320004 2025-08-04,13:43:02.000,216,10970963,12605,0,1754314981,12987.370192080001,61.949798310000915,53368.59155640001 2025-08-04,13:43:03.000,216,10970989,12845,0,1754314982,12987.336510529996,61.900454399998125,53368.61251776 2025-08-04,13:43:04.000,216,10971002,12565,0,1754314983,12987.349983150001,61.85815962000197,53368.598543520005 2025-08-04,13:43:05.000,216,10970926,12725,0,1754314984,12987.309565290001,61.79471745000046,53368.61950488001 2025-08-04,13:43:06.000,216,10970987,12605,0,1754314985,12987.275883739996,61.717177020000236,53368.57059504001 2025-08-04,13:43:07.000,216,10970974,12965,0,1754314986,12987.282620049991,61.66078397999809,53368.56360792 2025-08-04,13:43:08.000,216,10970970,12645,0,1754314987,12987.262411119991,61.5761944199985,53368.63347912 2025-08-04,13:43:09.000,216,10970950,12565,0,1754314988,12987.242202189991,61.51980138000363,53368.57059504001 2025-08-04,13:43:10.000,216,10971000,12845,0,1754314989,12987.201784329991,61.51275225000427,53368.577582160004 2025-08-04,13:43:11.000,216,10970996,12765,0,1754314990,12987.174839089996,61.484555729999556,53368.56360792 2025-08-04,13:43:12.000,216,10970969,12565,0,1754314991,12987.195048019996,61.4775066000002,53368.53565944 2025-08-04,13:43:13.000,216,10970908,12645,0,1754314992,12987.18831171,61.42816269000468,53368.53565944 2025-08-04,13:43:14.000,216,10970954,13085,0,1754314993,12987.154630159996,61.39996616999997,53368.549633680006 2025-08-04,13:43:15.000,216,10970992,12925,0,1754314994,12987.12768492,61.37881878000189,53368.5566208 2025-08-04,13:43:16.000,216,10970982,12845,0,1754314995,12987.10073967999,61.40701529999933,53368.49373672 2025-08-04,13:43:17.000,216,10970979,12845,0,1754314996,12987.033376579995,61.371769650002534,53368.50771096 2025-08-04,13:43:18.000,216,10970947,12765,0,1754314997,12986.99969502999,61.35062226000446,53368.51469808 2025-08-04,13:43:19.000,216,10970964,12765,0,1754314998,12986.95927716999,61.29422922000231,53368.549633680006 2025-08-04,13:43:20.000,216,10970952,12765,0,1754314999,12986.91885930999,61.25193443999888,53368.49373672 2025-08-04,13:43:21.000,216,10970909,12565,0,1754315000,12986.87844144999,61.24488530999952,53368.44482688 2025-08-04,13:43:22.000,216,10970952,12925,0,1754315001,12986.89865037999,61.26603270000487,53368.430852640005 2025-08-04,13:43:23.000,216,10970943,12805,0,1754315002,12986.91885930999,61.23783618000016,53368.45181400001 2025-08-04,13:43:24.000,216,10970982,12685,0,1754315003,12986.891914069995,61.28013096000359,53368.45181400001 2025-08-04,13:43:25.000,216,10970967,13285,0,1754315004,12986.88517776,61.3294748699991,53368.42386552001 2025-08-04,13:43:26.000,216,10970956,12645,0,1754315005,12986.871705139994,61.364720520003175,53368.45181400001 2025-08-04,13:43:27.000,216,10970898,12765,0,1754315006,12986.871705139994,61.46340834000148,53368.39591704 2025-08-04,13:43:28.000,216,10970962,12845,0,1754315007,12986.90538669,61.491604859998915,53368.43783976 2025-08-04,13:43:29.000,216,10970969,12885,0,1754315008,12986.93906823999,61.58324354999786,53368.45181400001 2025-08-04,13:43:30.000,216,10970959,12605,0,1754315009,12987.00643134,61.70307876000152,53368.44482688 2025-08-04,13:43:31.000,216,10970932,12925,0,1754315010,12986.97948609999,61.74537353999767,53368.381942800006 2025-08-04,13:43:32.000,216,10971016,12645,0,1754315011,12987.06705813,61.8229139699979,53368.37495568001 2025-08-04,13:43:33.000,216,10971003,12765,0,1754315012,12987.073794439995,61.91455266000412,53368.409891280004 2025-08-04,13:43:34.000,216,10971008,12885,0,1754315013,12987.20852064,61.97799482999835,53368.43783976 2025-08-04,13:43:35.000,216,10970959,12485,0,1754315014,12987.2489385,62.04143699999986,53368.44482688 2025-08-04,13:43:36.000,216,10970976,12765,0,1754315015,12987.289356360001,62.05553525999858,53368.47277536001 2025-08-04,13:43:37.000,216,10970990,12645,0,1754315016,12987.349983150001,62.05553525999858,53368.47277536001 2025-08-04,13:43:38.000,216,10970947,12885,0,1754315017,12987.370192080001,62.09783004000201,53368.45181400001 2025-08-04,13:43:39.000,216,10970986,12605,0,1754315018,12987.403873629992,62.133075689998805,53368.43783976 2025-08-04,13:43:40.000,216,10970928,12805,0,1754315019,12987.430818870002,62.140124819998164,53368.44482688 2025-08-04,13:43:41.000,216,10971012,12645,0,1754315020,12987.444291489992,62.182419600001595,53368.45181400001 2025-08-04,13:43:42.000,216,10970984,12725,0,1754315021,12987.451027800002,62.175370470002235,53368.50072384001 2025-08-04,13:43:43.000,216,10970938,12805,0,1754315022,12987.484709349992,62.182419600001595,53368.50771096 2025-08-04,13:43:44.000,216,10970924,12765,0,1754315023,12987.464500419992,62.20356698999967,53368.56360792 2025-08-04,13:43:45.000,216,10970944,12885,0,1754315024,12987.477973039997,62.19651786000031,53368.549633680006 2025-08-04,13:43:46.000,216,10970970,12765,0,1754315025,12987.511654590002,62.21766524999839,53368.5566208 2025-08-04,13:43:47.000,216,10970958,12685,0,1754315026,12987.518390899997,62.20356698999967,53368.59155640001 2025-08-04,13:43:48.000,216,10970981,12965,0,1754315027,12987.464500419992,62.238812640003744,53368.59155640001 2025-08-04,13:43:49.000,216,10971003,12565,0,1754315028,12987.457764109997,62.19651786000031,53368.549633680006 2025-08-04,13:43:50.000,216,10970941,13005,0,1754315029,12987.457764109997,62.189468730000954,53368.549633680006 2025-08-04,13:43:51.000,216,10970953,12765,0,1754315030,12987.464500419992,62.16127221000352,53368.57059504001 2025-08-04,13:43:52.000,216,10971001,12765,0,1754315031,12987.437555179997,62.16127221000352,53368.549633680006 2025-08-04,13:43:53.000,216,10970942,12805,0,1754315032,12987.417346249997,62.118977430000086,53368.57059504001 2025-08-04,13:43:54.000,216,10970966,12805,0,1754315033,12987.464500419992,62.09078091000265,53368.528672320004 2025-08-04,13:43:55.000,216,10970961,12645,0,1754315034,12987.471236730002,62.04143699999986,53368.52168520001 2025-08-04,13:43:56.000,216,10970901,12765,0,1754315035,12987.464500419992,62.02733874000114,53368.528672320004 2025-08-04,13:43:57.000,216,10970930,12645,0,1754315036,12987.518390899997,61.956847440000274,53368.57059504001 2025-08-04,13:43:58.000,216,10970964,12725,0,1754315037,12987.531863520002,61.97799482999835,53368.53565944 2025-08-04,13:43:59.000,216,10970941,12725,0,1754315038,12987.565545069992,61.956847440000274,53368.54264656001 2025-08-04,13:44:00.000,216,10970939,12765,0,1754315039,12987.612699240002,61.942749180001556,53368.4867496 2025-08-04,13:44:01.000,216,10970972,12605,0,1754315040,12987.653117100002,61.90750353000476,53368.47277536001 2025-08-04,13:44:02.000,216,10970962,12525,0,1754315041,12987.720480199998,61.956847440000274,53368.51469808 2025-08-04,13:44:03.000,216,10970935,12805,0,1754315042,12987.828261159993,61.949798310000915,53368.528672320004 2025-08-04,13:44:04.000,216,10970953,12805,0,1754315043,12987.861942709998,61.97799482999835,53368.52168520001 2025-08-04,13:44:05.000,216,10970979,12605,0,1754315044,12987.942778429999,61.999142220003705,53368.49373672 2025-08-04,13:44:06.000,216,10970919,12645,0,1754315045,12987.97645997999,62.0343878700005,53368.49373672 2025-08-04,13:44:07.000,216,10970958,12805,0,1754315046,12987.99666890999,62.04143699999986,53368.50072384001 2025-08-04,13:44:08.000,216,10970968,12685,0,1754315047,12988.030350459994,62.06963352000457,53368.51469808 2025-08-04,13:44:09.000,216,10970980,12845,0,1754315048,12988.070768319994,62.08373178000329,53368.50771096 2025-08-04,13:44:10.000,216,10970994,12605,0,1754315049,12988.10444987,62.09078091000265,53368.50771096 2025-08-04,13:44:11.000,216,10970947,13125,0,1754315050,12988.131395109995,62.09783004000201,53368.50771096 2025-08-04,13:44:12.000,216,10971016,13005,0,1754315051,12988.14486773,62.126026559999445,53368.54264656001 2025-08-04,13:44:13.000,216,10970936,12885,0,1754315052,12988.17854927999,62.118977430000086,53368.577582160004 2025-08-04,13:44:14.000,216,10970953,12805,0,1754315053,12988.151604039995,62.133075689998805,53368.58456928 2025-08-04,13:44:15.000,216,10970993,12685,0,1754315054,12988.20549452,62.118977430000086,53368.58456928 2025-08-04,13:44:16.000,216,10970933,12685,0,1754315055,12988.21896713999,62.126026559999445,53368.52168520001 2025-08-04,13:44:17.000,216,10970943,13125,0,1754315056,12988.22570345,62.06963352000457,53368.59155640001 2025-08-04,13:44:18.000,216,10970966,12885,0,1754315057,12988.272857619995,62.08373178000329,53368.61950488001 2025-08-04,13:44:19.000,216,10971000,12605,0,1754315058,12988.34022071999,62.05553525999858,53368.61950488001 2025-08-04,13:44:20.000,216,10970945,12805,0,1754315059,12988.34695703,62.05553525999858,53368.626492 2025-08-04,13:44:21.000,216,10970902,13005,0,1754315060,12988.42779275,62.08373178000329,53368.626492 2025-08-04,13:44:22.000,216,10970983,12605,0,1754315061,12988.46821061,62.04143699999986,53368.626492 2025-08-04,13:44:23.000,216,10970956,12565,0,1754315062,12988.549046330001,62.006191350003064,53368.63347912 2025-08-04,13:44:24.000,216,10970905,12645,0,1754315063,12988.609673120001,61.96389656999963,53368.64046624001 2025-08-04,13:44:25.000,216,10970885,12805,0,1754315064,12988.683772529992,61.949798310000915,53368.71033744001 2025-08-04,13:44:26.000,216,10970898,12605,0,1754315065,12988.730926700002,61.942749180001556,53368.64046624001 2025-08-04,13:44:27.000,216,10970926,12685,0,1754315066,12988.798289799997,61.956847440000274,53368.717324560006 2025-08-04,13:44:28.000,216,10970940,12725,0,1754315067,12988.852180280002,61.91455266000412,53368.745273040004 2025-08-04,13:44:29.000,216,10970951,12525,0,1754315068,12988.872389210002,61.900454399998125,53368.71033744001 2025-08-04,13:44:30.000,216,10970915,12605,0,1754315069,12988.933015999988,61.87225788000069,53368.78719576001 2025-08-04,13:44:31.000,216,10970969,12645,0,1754315070,12989.007115409993,61.893405269998766,53368.82213136 2025-08-04,13:44:32.000,216,10970862,12965,0,1754315071,12989.087951129994,61.87930701000005,53368.82213136 2025-08-04,13:44:33.000,216,10970925,12965,0,1754315072,12989.074478509989,61.85815962000197,53368.82911848 2025-08-04,13:44:34.000,216,10970979,12525,0,1754315073,12989.128368989994,61.942749180001556,53368.75924728001 2025-08-04,13:44:35.000,216,10970969,12885,0,1754315074,12989.141841609999,62.006191350003064,53368.82213136 2025-08-04,13:44:36.000,216,10970927,12805,0,1754315075,12989.17552315999,62.06258438999794,53368.82911848 2025-08-04,13:44:37.000,216,10970905,13045,0,1754315076,12989.17552315999,62.126026559999445,53368.85706696001 2025-08-04,13:44:38.000,216,10970948,12765,0,1754315077,12989.17552315999,62.133075689998805,53368.89898968 2025-08-04,13:44:39.000,216,10970975,12565,0,1754315078,12989.229413639994,62.21766524999839,53368.83610560001 2025-08-04,13:44:40.000,216,10970925,12525,0,1754315079,12989.21594101999,62.32340220000333,53368.89898968 2025-08-04,13:44:41.000,216,10970902,12685,0,1754315080,12989.310249359994,62.44323740999971,53368.885015440006 2025-08-04,13:44:42.000,216,10970965,13045,0,1754315081,12989.350667219995,62.541925229998014,53368.90597680001 2025-08-04,13:44:43.000,216,10970975,12765,0,1754315082,12989.370876149995,62.633563920004235,53368.91995104 2025-08-04,13:44:44.000,216,10970892,12605,0,1754315083,12989.42476663,62.7393008700019,53368.89898968 2025-08-04,13:44:45.000,216,10970921,12725,0,1754315084,12989.43823924999,62.866185210004915,53368.912963920004 2025-08-04,13:44:46.000,216,10970896,12965,0,1754315085,12989.46518449,62.92257824999979,53368.912963920004 2025-08-04,13:44:47.000,216,10970853,12685,0,1754315086,12989.48539342,63.07060998000088,53368.94789952 2025-08-04,13:44:48.000,216,10970972,12485,0,1754315087,12989.52581128,63.12700302000303,53368.98982224 2025-08-04,13:44:49.000,216,10970943,12725,0,1754315088,12989.552756519995,63.19044519000454,53368.95488664001 2025-08-04,13:44:50.000,216,10970963,12805,0,1754315089,12989.606647,63.26093648999813,53368.98982224 2025-08-04,13:44:51.000,216,10970919,12725,0,1754315090,12989.613383309996,63.28208388000348,53369.0107836 2025-08-04,13:44:52.000,216,10970929,12805,0,1754315091,12989.66727379,63.31732953000028,53369.07366768001 2025-08-04,13:44:53.000,216,10970951,12605,0,1754315092,12989.674010099996,63.36667344000307,53369.1155904 2025-08-04,13:44:54.000,216,10970892,12845,0,1754315093,12989.707691650001,63.38782083000115,53369.12956464 2025-08-04,13:44:55.000,216,10970850,12645,0,1754315094,12989.707691650001,63.451263000002655,53369.14353888001 2025-08-04,13:44:56.000,216,10970930,12645,0,1754315095,12989.781791059992,63.458312130002014,53369.13655176 2025-08-04,13:44:57.000,216,10970928,12725,0,1754315096,12989.808736300001,63.444213870003296,53369.13655176 2025-08-04,13:44:58.000,216,10970919,12965,0,1754315097,12989.828945230001,63.451263000002655,53369.17847448 2025-08-04,13:44:59.000,216,10970891,12805,0,1754315098,12989.815472609997,63.43716474000394,53369.22738432 2025-08-04,13:45:00.000,216,10970906,13045,0,1754315099,12989.882835709992,63.41601734999858,53369.2553328 2025-08-04,13:45:01.000,216,10970885,12685,0,1754315100,12989.929989880002,63.43011561000458,53369.27629416 2025-08-04,13:45:02.000,216,10970886,12645,0,1754315101,12989.956935119997,63.43011561000458,53369.27629416 2025-08-04,13:45:03.000,216,10970961,12725,0,1754315102,12989.977144049997,63.42306647999794,53369.29026840001 2025-08-04,13:45:04.000,216,10970877,12885,0,1754315103,12990.078188699998,63.408968219999224,53369.2553328 2025-08-04,13:45:05.000,216,10970908,12845,0,1754315104,12990.078188699998,63.394869960000506,53369.35315248 2025-08-04,13:45:06.000,216,10970934,12805,0,1754315105,12990.084925009993,63.38782083000115,53369.34616536 2025-08-04,13:45:07.000,216,10970944,12845,0,1754315106,12990.118606559998,63.36667344000307,53369.416036560004 2025-08-04,13:45:08.000,216,10970919,12605,0,1754315107,12990.199442279998,63.35962431000371,53369.3950752 2025-08-04,13:45:09.000,216,10970920,12805,0,1754315108,12990.172497039988,63.31732953000028,53369.388088080006 2025-08-04,13:45:10.000,216,10970939,12845,0,1754315109,12990.266805379993,63.31028040000092,53369.388088080006 2025-08-04,13:45:11.000,216,10970935,12725,0,1754315110,12990.327432169994,63.267985620004765,53369.388088080006 2025-08-04,13:45:12.000,216,10970932,13005,0,1754315111,12990.408267889994,63.26093648999813,53369.49289488 2025-08-04,13:45:13.000,216,10970953,13005,0,1754315112,12990.448685749994,63.225690840001334,53369.51385624 2025-08-04,13:45:14.000,216,10970921,12845,0,1754315113,12990.50257623,63.169297799999185,53369.51385624 2025-08-04,13:45:15.000,216,10970968,12605,0,1754315114,12990.509312539994,63.11290476000431,53369.499882 2025-08-04,13:45:16.000,216,10970884,12685,0,1754315115,12990.50257623,63.0847082399996,53369.499882 2025-08-04,13:45:17.000,216,10970887,13005,0,1754315116,12990.549730399995,63.049462590002804,53369.485907760005 2025-08-04,13:45:18.000,216,10970898,12725,0,1754315117,12990.58341195,63.02831520000473,53369.45795928001 2025-08-04,13:45:19.000,216,10970905,12725,0,1754315118,12990.59688456999,62.9507747700045,53369.50686912001 2025-08-04,13:45:20.000,216,10970920,12885,0,1754315119,12990.65751135999,62.97897129000194,53369.52084336 2025-08-04,13:45:21.000,216,10970928,12685,0,1754315120,12990.670983979995,62.90847999000107,53369.52084336 2025-08-04,13:45:22.000,216,10970889,12605,0,1754315121,12990.670983979995,62.866185210004915,53369.52084336 2025-08-04,13:45:23.000,216,10970950,12525,0,1754315122,12990.650775049995,62.8379886900002,53369.604688800006 2025-08-04,13:45:24.000,216,10970906,12645,0,1754315123,12990.670983979995,62.866185210004915,53369.5697532 2025-08-04,13:45:25.000,216,10970920,12805,0,1754315124,12990.610357189995,62.85208694999892,53369.61167592 2025-08-04,13:45:26.000,216,10970890,12965,0,1754315125,12990.59688456999,62.85913607999828,53369.52084336 2025-08-04,13:45:27.000,216,10970898,12685,0,1754315126,12990.549730399995,62.88733260000299,53369.57674032001 2025-08-04,13:45:28.000,216,10970926,12725,0,1754315127,12990.462158369999,62.823890430001484,53369.59770168001 2025-08-04,13:45:29.000,216,10970917,12685,0,1754315128,12990.43521312999,62.816841300002125,53369.59071456 2025-08-04,13:45:30.000,216,10970928,12805,0,1754315129,12990.361113719999,62.78159564999805,53369.54180472 2025-08-04,13:45:31.000,216,10970860,12565,0,1754315130,12990.347641099994,62.72520261000318,53369.534817600004 2025-08-04,13:45:32.000,216,10970930,12685,0,1754315131,12990.233123829988,62.68290782999975,53369.51385624 2025-08-04,13:45:33.000,216,10970957,12885,0,1754315132,12990.199442279998,62.65471131000231,53369.51385624 2025-08-04,13:45:34.000,216,10970908,12805,0,1754315133,12990.145551799993,62.61241652999888,53369.54180472 2025-08-04,13:45:35.000,216,10970900,12725,0,1754315134,12990.091661320002,62.591269140000804,53369.555778960006 2025-08-04,13:45:36.000,216,10970922,12965,0,1754315135,12990.057979769997,62.534876099998655,53369.534817600004 2025-08-04,13:45:37.000,216,10970925,12885,0,1754315136,12990.024298219992,62.45028653999907,53369.52783048001 2025-08-04,13:45:38.000,216,10970946,12645,0,1754315137,12989.943462499992,62.3797952399982,53369.50686912001 2025-08-04,13:45:39.000,216,10970877,12885,0,1754315138,12989.956935119997,62.33750046000205,53369.485907760005 2025-08-04,13:45:40.000,216,10970932,12725,0,1754315139,12989.903044639992,62.27405829000054,53369.49289488 2025-08-04,13:45:41.000,216,10970962,12645,0,1754315140,12989.936726189997,62.25291090000246,53369.51385624 2025-08-04,13:45:42.000,216,10970928,12805,0,1754315141,12989.983880359992,62.29520567999862,53369.49289488 2025-08-04,13:45:43.000,216,10970939,12685,0,1754315142,12989.977144049997,62.25996003000182,53369.45097216 2025-08-04,13:45:44.000,216,10970878,12965,0,1754315143,12989.963671429992,62.22471437999775,53369.45097216 2025-08-04,13:45:45.000,216,10970936,12805,0,1754315144,12989.997352979997,62.25996003000182,53369.37411384 2025-08-04,13:45:46.000,216,10971003,12845,0,1754315145,12990.051243460002,62.26700916000118,53369.43001080001 2025-08-04,13:45:47.000,216,10970937,12685,0,1754315146,12990.037770839997,62.29520567999862,53369.40206232 2025-08-04,13:45:48.000,216,10970913,12965,0,1754315147,12990.071452390002,62.32340220000333,53369.47193352 2025-08-04,13:45:49.000,216,10970946,12645,0,1754315148,12990.091661320002,62.358647850000125,53369.47193352 2025-08-04,13:45:50.000,216,10970931,12925,0,1754315149,12990.132079180003,62.30930394000461,53369.45097216 2025-08-04,13:45:51.000,216,10970913,12805,0,1754315150,12990.192705969988,62.2811074199999,53369.416036560004 2025-08-04,13:45:52.000,216,10970949,12925,0,1754315151,12990.206178589993,62.28815654999926,53369.44398504 2025-08-04,13:45:53.000,216,10970904,12925,0,1754315152,12990.233123829988,62.30930394000461,53369.47193352 2025-08-04,13:45:54.000,216,10970944,12965,0,1754315153,12990.260069069998,62.302254809997976,53369.50686912001 2025-08-04,13:45:55.000,216,10970921,12805,0,1754315154,12990.313959549989,62.302254809997976,53369.51385624 2025-08-04,13:45:56.000,216,10970946,12605,0,1754315155,12990.313959549989,62.33045133000269,53369.51385624 2025-08-04,13:45:57.000,216,10970951,12725,0,1754315156,12990.327432169994,62.3797952399982,53369.49289488 2025-08-04,13:45:58.000,216,10970878,12925,0,1754315157,12990.334168479989,62.42209002000163,53369.436997920006 2025-08-04,13:45:59.000,216,10970889,12565,0,1754315158,12990.367850029994,62.45028653999907,53369.5697532 2025-08-04,13:46:00.000,216,10970885,12765,0,1754315159,12990.367850029994,62.49963045000186,53369.51385624 2025-08-04,13:46:01.000,216,10970860,12525,0,1754315160,12990.39479526999,62.534876099998655,53369.52783048001 2025-08-04,13:46:02.000,216,10970882,12765,0,1754315161,12990.462158369999,62.584220010001445,53369.54180472 2025-08-04,13:46:03.000,216,10970960,12805,0,1754315162,12990.4823673,62.67585870000039,53369.54879184001 2025-08-04,13:46:04.000,216,10970862,12885,0,1754315163,12990.53625777999,62.68995695999911,53369.604688800006 2025-08-04,13:46:05.000,216,10970873,12765,0,1754315164,12990.54299409,62.72520261000318,53369.583727440004 2025-08-04,13:46:06.000,216,10970936,12685,0,1754315165,12990.65751135999,62.802743040003406,53369.66757288 2025-08-04,13:46:07.000,216,10970899,12925,0,1754315166,12990.711401839995,62.89438173000235,53369.66058576 2025-08-04,13:46:08.000,216,10970942,12565,0,1754315167,12990.77876493999,62.90143086000171,53369.76539256001 2025-08-04,13:46:09.000,216,10970914,12605,0,1754315168,12990.812446489996,62.943725639997865,53369.73744408 2025-08-04,13:46:10.000,216,10970922,12445,0,1754315169,12990.84612804,62.97192216000258,53369.7793668 2025-08-04,13:46:11.000,216,10970918,12605,0,1754315170,12990.873073279996,62.96487303000322,53369.821289520005 2025-08-04,13:46:12.000,216,10970915,12685,0,1754315171,12990.84612804,62.95782390000386,53369.75840544 2025-08-04,13:46:13.000,216,10970917,12685,0,1754315172,12990.893282209996,62.9507747700045,53369.78635392 2025-08-04,13:46:14.000,216,10970936,12845,0,1754315173,12990.873073279996,62.90847999000107,53369.88417360001 2025-08-04,13:46:15.000,216,10970967,12605,0,1754315174,12990.8865459,62.88733260000299,53369.94705768 2025-08-04,13:46:16.000,216,10970900,12565,0,1754315175,12990.8865459,62.873234340004274,53369.90513496 2025-08-04,13:46:17.000,216,10970873,12605,0,1754315176,12990.900018519991,62.816841300002125,53369.940070560006 2025-08-04,13:46:18.000,216,10970949,12725,0,1754315177,12990.960645309991,62.74635000000126,53369.93308344001 2025-08-04,13:46:19.000,216,10970920,12885,0,1754315178,12990.953908999996,62.71815348000382,53369.89814784 2025-08-04,13:46:20.000,216,10970958,12965,0,1754315179,12990.974117929996,62.70405521999783,53370.00295464 2025-08-04,13:46:21.000,216,10970968,12845,0,1754315180,12991.021272099992,62.65471131000231,53370.023916 2025-08-04,13:46:22.000,216,10970918,12965,0,1754315181,12991.041481029992,62.633563920004235,53369.98199328001 2025-08-04,13:46:23.000,216,10970951,12805,0,1754315182,12991.054953649997,62.61241652999888,53370.00994176001 2025-08-04,13:46:24.000,216,10970894,12805,0,1754315183,12991.095371509997,62.61946565999824,53370.04487736 2025-08-04,13:46:25.000,216,10970866,12765,0,1754315184,12991.122316749992,62.61241652999888,53370.00994176001 2025-08-04,13:46:26.000,216,10970918,12685,0,1754315185,12991.189679850002,62.591269140000804,53370.07282584 2025-08-04,13:46:27.000,216,10970896,12965,0,1754315186,12991.223361399992,62.577170880002086,53370.06583872 2025-08-04,13:46:28.000,216,10970929,12605,0,1754315187,12991.257042949997,62.591269140000804,53370.023916 2025-08-04,13:46:29.000,216,10970951,12605,0,1754315188,12991.283988189993,62.61946565999824,53370.04487736 2025-08-04,13:46:30.000,216,10970918,12925,0,1754315189,12991.317669739998,62.61241652999888,53370.07981296001 2025-08-04,13:46:31.000,216,10970885,12805,0,1754315190,12991.304197119993,62.59831827000016,53370.023916 2025-08-04,13:46:32.000,216,10970917,12725,0,1754315191,12991.331142360003,62.633563920004235,53370.107761440006 2025-08-04,13:46:33.000,216,10970973,12685,0,1754315192,12991.297460809998,62.65471131000231,53370.07282584 2025-08-04,13:46:34.000,216,10970910,12765,0,1754315193,12991.290724500002,62.65471131000231,53370.0937872 2025-08-04,13:46:35.000,216,10970931,12925,0,1754315194,12991.297460809998,62.66880957000103,53370.0937872 2025-08-04,13:46:36.000,216,10970902,12885,0,1754315195,12991.310933430002,62.66176044000167,53370.11474856 2025-08-04,13:46:37.000,216,10970905,12805,0,1754315196,12991.250306640002,62.633563920004235,53370.07282584 2025-08-04,13:46:38.000,216,10970921,12525,0,1754315197,12991.223361399992,62.59831827000016,53370.05186448001 2025-08-04,13:46:39.000,216,10970897,12885,0,1754315198,12991.223361399992,62.57012175000273,53370.05186448001 2025-08-04,13:46:40.000,216,10970903,12645,0,1754315199,12991.250306640002,62.577170880002086,53370.07981296001 2025-08-04,13:46:41.000,216,10970888,12965,0,1754315200,12991.216625089997,62.577170880002086,53370.07981296001 2025-08-04,13:46:42.000,216,10970926,12565,0,1754315201,12991.243570329993,62.52077783999994,53370.07981296001 2025-08-04,13:46:43.000,216,10970951,12605,0,1754315202,12991.250306640002,62.47848306000378,53370.11474856 2025-08-04,13:46:44.000,216,10970898,12725,0,1754315203,12991.277251879997,62.48553219000314,53370.07981296001 2025-08-04,13:46:45.000,216,10970930,12685,0,1754315204,12991.283988189993,62.49963045000186,53370.05186448001 2025-08-04,13:46:46.000,216,10970942,12725,0,1754315205,12991.351351290003,62.47848306000378,53370.058851600006 2025-08-04,13:46:47.000,216,10970904,12685,0,1754315206,12991.398505459998,62.48553219000314,53370.05186448001 2025-08-04,13:46:48.000,216,10970927,12885,0,1754315207,12991.425450699993,62.46438479999779,53370.00994176001 2025-08-04,13:46:49.000,216,10970983,12765,0,1754315208,12991.405241769993,62.45028653999907,53370.04487736 2025-08-04,13:46:50.000,216,10970959,12645,0,1754315209,12991.445659629993,62.47143393000442,53370.07282584 2025-08-04,13:46:51.000,216,10970909,12605,0,1754315210,12991.486077489993,62.45028653999907,53370.07282584 2025-08-04,13:46:52.000,216,10970938,12805,0,1754315211,12991.492813799989,62.47848306000378,53370.12872280001 2025-08-04,13:46:53.000,216,10970916,12605,0,1754315212,12991.479341179998,62.47143393000442,53370.07981296001 2025-08-04,13:46:54.000,216,10970941,12605,0,1754315213,12991.492813799989,62.45733566999843,53370.01692888 2025-08-04,13:46:55.000,216,10970917,12565,0,1754315214,12991.533231659989,62.45733566999843,53370.086800080004 2025-08-04,13:46:56.000,216,10970972,12765,0,1754315215,12991.539967969999,62.47143393000442,53370.03090312001 2025-08-04,13:46:57.000,216,10970903,12845,0,1754315216,12991.526495349994,62.415040890002274,53370.023916 2025-08-04,13:46:58.000,216,10970987,12805,0,1754315217,12991.560176899999,62.42913915000099,53370.06583872 2025-08-04,13:46:59.000,216,10970898,12805,0,1754315218,12991.593858449989,62.415040890002274,53370.0937872 2025-08-04,13:47:00.000,216,10970904,12765,0,1754315219,12991.61406737999,62.44323740999971,53370.07981296001 2025-08-04,13:47:01.000,216,10970926,12685,0,1754315220,12991.587122139994,62.400942630003556,53370.07282584 2025-08-04,13:47:02.000,216,10970928,12605,0,1754315221,12991.553440589989,62.38684437000484,53370.07282584 2025-08-04,13:47:03.000,216,10970892,12765,0,1754315222,12991.573649519989,62.48553219000314,53370.07981296001 2025-08-04,13:47:04.000,216,10970903,12685,0,1754315223,12991.593858449989,62.51372871000058,53370.0937872 2025-08-04,13:47:05.000,216,10970918,12565,0,1754315224,12991.600594759999,62.55602349000401,53370.14269704 2025-08-04,13:47:06.000,216,10970932,12645,0,1754315225,12991.587122139994,62.626514790004876,53370.14968416001 2025-08-04,13:47:07.000,216,10970913,12565,0,1754315226,12991.600594759999,62.68995695999911,53370.19160688 2025-08-04,13:47:08.000,216,10970928,12605,0,1754315227,12991.560176899999,62.816841300002125,53370.18461976 2025-08-04,13:47:09.000,216,10970946,12645,0,1754315228,12991.546704279994,62.88028347000363,53370.14968416001 2025-08-04,13:47:10.000,216,10970959,12845,0,1754315229,12991.546704279994,62.97897129000194,53370.14269704 2025-08-04,13:47:11.000,216,10970921,12645,0,1754315230,12991.526495349994,62.97897129000194,53370.226542480006 2025-08-04,13:47:12.000,216,10970932,12805,0,1754315231,12991.479341179998,63.000118680000014,53370.21256824 2025-08-04,13:47:13.000,216,10970963,12765,0,1754315232,12991.486077489993,63.035364330004086,53370.18461976 2025-08-04,13:47:14.000,216,10970961,12725,0,1754315233,12991.519759039998,63.01421693999873,53370.275452320006 2025-08-04,13:47:15.000,216,10970915,12645,0,1754315234,12991.513022729989,62.986020420001296,53370.254490960004 2025-08-04,13:47:16.000,216,10970923,12645,0,1754315235,12991.486077489993,62.92962737999915,53370.21955536001 2025-08-04,13:47:17.000,216,10970915,12645,0,1754315236,12991.546704279994,62.873234340004274,53370.26147808 2025-08-04,13:47:18.000,216,10970944,12965,0,1754315237,12991.533231659989,62.79569391000405,53370.24051672 2025-08-04,13:47:19.000,216,10970937,12845,0,1754315238,12991.580385829999,62.71110435000446,53370.226542480006 2025-08-04,13:47:20.000,216,10970882,12965,0,1754315239,12991.573649519989,62.61241652999888,53370.24051672 2025-08-04,13:47:21.000,216,10970918,12645,0,1754315240,12991.580385829999,62.4925813200025,53370.28243944 2025-08-04,13:47:22.000,216,10970913,12885,0,1754315241,12991.587122139994,62.38684437000484,53370.2335296 2025-08-04,13:47:23.000,216,10970974,13005,0,1754315242,12991.641012619999,62.25996003000182,53370.26147808 2025-08-04,13:47:24.000,216,10970924,12685,0,1754315243,12991.68143048,62.19651786000031,53370.2335296 2025-08-04,13:47:25.000,216,10970938,12605,0,1754315244,12991.708375719994,62.08373178000329,53370.275452320006 2025-08-04,13:47:26.000,216,10970896,12765,0,1754315245,12991.78247513,61.992093090004346,53370.26147808 2025-08-04,13:47:27.000,216,10970918,12765,0,1754315246,12991.83636560999,61.942749180001556,53370.24051672 2025-08-04,13:47:28.000,216,10970920,12605,0,1754315247,12991.87678346999,61.83701223000389,53370.275452320006 2025-08-04,13:47:29.000,216,10970941,12885,0,1754315248,12991.91720132999,61.80881570999918,53370.28243944 2025-08-04,13:47:30.000,216,10970894,12805,0,1754315249,12991.95761918999,61.773570060002385,53370.26147808 2025-08-04,13:47:31.000,216,10970888,12685,0,1754315250,12991.99803704999,61.766520930003026,53370.28942656 2025-08-04,13:47:32.000,216,10970920,12965,0,1754315251,12992.06540015,61.759471800003666,53370.24750384001 2025-08-04,13:47:33.000,216,10970901,12485,0,1754315252,12992.058663839991,61.75242267000431,53370.29641368001 2025-08-04,13:47:34.000,216,10970947,12765,0,1754315253,12992.078872769991,61.80176657999982,53370.324362160005 2025-08-04,13:47:35.000,216,10970969,12605,0,1754315254,12992.119290629991,61.80881570999918,53370.29641368001 2025-08-04,13:47:36.000,216,10970919,12965,0,1754315255,12992.146235870001,61.92865092000284,53370.3383364 2025-08-04,13:47:37.000,216,10970935,12805,0,1754315256,12992.206862660001,61.999142220003705,53370.36628488001 2025-08-04,13:47:38.000,216,10970875,12765,0,1754315257,12992.200126349991,62.06258438999794,53370.324362160005 2025-08-04,13:47:39.000,216,10970940,12685,0,1754315258,12992.206862660001,62.118977430000086,53370.31737504001 2025-08-04,13:47:40.000,216,10970892,12805,0,1754315259,12992.213598969996,62.231763510004384,53370.36628488001 2025-08-04,13:47:41.000,216,10970970,12605,0,1754315260,12992.260753139992,62.34454959000141,53370.324362160005 2025-08-04,13:47:42.000,216,10970961,12685,0,1754315261,12992.254016829997,62.45733566999843,53370.35231064 2025-08-04,13:47:43.000,216,10970917,12805,0,1754315262,12992.233807899996,62.50667958000122,53370.40122048 2025-08-04,13:47:44.000,216,10970919,12605,0,1754315263,12992.200126349991,62.640613050003594,53370.36628488001 2025-08-04,13:47:45.000,216,10970964,12605,0,1754315264,12992.200126349991,62.66880957000103,53370.46410456001 2025-08-04,13:47:46.000,216,10970931,12605,0,1754315265,12992.173181109996,62.760448259999976,53370.443143200006 2025-08-04,13:47:47.000,216,10970930,12685,0,1754315266,12992.186653730001,62.85208694999892,53370.4780788 2025-08-04,13:47:48.000,216,10970907,12605,0,1754315267,12992.173181109996,62.873234340004274,53370.48506592001 2025-08-04,13:47:49.000,216,10970920,12685,0,1754315268,12992.193390039996,62.88733260000299,53370.49904016 2025-08-04,13:47:50.000,216,10970906,12845,0,1754315269,12992.159708489991,62.91552912000043,53370.4780788 2025-08-04,13:47:51.000,216,10970937,13005,0,1754315270,12992.112554319996,62.936676509998506,53370.492053040005 2025-08-04,13:47:52.000,216,10970967,12965,0,1754315271,12992.139499559991,62.92257824999979,53370.58288560001 2025-08-04,13:47:53.000,216,10970913,12885,0,1754315272,12992.12602694,62.866185210004915,53370.58288560001 2025-08-04,13:47:54.000,216,10970948,12765,0,1754315273,12992.193390039996,62.8379886900002,53370.57589848 2025-08-04,13:47:55.000,216,10970922,12605,0,1754315274,12992.186653730001,62.823890430001484,53370.540962880004 2025-08-04,13:47:56.000,216,10970909,12885,0,1754315275,12992.179917419991,62.760448259999976,53370.63878256 2025-08-04,13:47:57.000,216,10970929,12645,0,1754315276,12992.206862660001,62.68995695999911,53370.64576968 2025-08-04,13:47:58.000,216,10970909,12845,0,1754315277,12992.254016829997,62.65471131000231,53370.72262800001 2025-08-04,13:47:59.000,216,10970888,12965,0,1754315278,12992.294434689997,62.55602349000401,53370.69467952 2025-08-04,13:48:00.000,216,10970962,12885,0,1754315279,12992.334852549997,62.50667958000122,53370.708653760004 2025-08-04,13:48:01.000,216,10970963,12685,0,1754315280,12992.388743030002,62.400942630003556,53370.67371816 2025-08-04,13:48:02.000,216,10970941,12645,0,1754315281,12992.408951960002,62.38684437000484,53370.72262800001 2025-08-04,13:48:03.000,216,10970914,12965,0,1754315282,12992.408951960002,62.31635307000397,53370.729615120006 2025-08-04,13:48:04.000,216,10970949,12645,0,1754315283,12992.395479339997,62.28815654999926,53370.73660224 2025-08-04,13:48:05.000,216,10970964,12805,0,1754315284,12992.408951960002,62.26700916000118,53370.70166664001 2025-08-04,13:48:06.000,216,10970962,12765,0,1754315285,12992.355061479997,62.25996003000182,53370.729615120006 2025-08-04,13:48:07.000,216,10970904,12965,0,1754315286,12992.361797789992,62.2811074199999,53370.74358936 2025-08-04,13:48:08.000,216,10970885,12605,0,1754315287,12992.361797789992,62.25996003000182,53370.778524960006 2025-08-04,13:48:09.000,216,10970921,12885,0,1754315288,12992.361797789992,62.21766524999839,53370.757563600004 2025-08-04,13:48:10.000,216,10970963,12725,0,1754315289,12992.341588859992,62.25291090000246,53370.77153784001 2025-08-04,13:48:11.000,216,10970950,13005,0,1754315290,12992.334852549997,62.25291090000246,53370.72262800001 2025-08-04,13:48:12.000,216,10970959,12845,0,1754315291,12992.314643619997,62.238812640003744,53370.68070528001 2025-08-04,13:48:13.000,216,10970904,12805,0,1754315292,12992.328116240002,62.28815654999926,53370.729615120006 2025-08-04,13:48:14.000,216,10970963,12765,0,1754315293,12992.314643619997,62.302254809997976,53370.73660224 2025-08-04,13:48:15.000,216,10970923,12885,0,1754315294,12992.328116240002,62.33045133000269,53370.74358936 2025-08-04,13:48:16.000,216,10970923,12605,0,1754315295,12992.334852549997,62.30930394000461,53370.72262800001 2025-08-04,13:48:17.000,216,10970937,12845,0,1754315296,12992.334852549997,62.34454959000141,53370.729615120006 2025-08-04,13:48:18.000,216,10970910,12685,0,1754315297,12992.328116240002,62.30930394000461,53370.729615120006 2025-08-04,13:48:19.000,216,10970915,12845,0,1754315298,12992.348325170002,62.33045133000269,53370.76455072 2025-08-04,13:48:20.000,216,10970971,12805,0,1754315299,12992.321379929992,62.302254809997976,53370.71564088 2025-08-04,13:48:21.000,216,10970932,12765,0,1754315300,12992.334852549997,62.302254809997976,53370.72262800001 2025-08-04,13:48:22.000,216,10970948,12965,0,1754315301,12992.341588859992,62.32340220000333,53370.72262800001 2025-08-04,13:48:23.000,216,10970910,12685,0,1754315302,12992.280962069992,62.302254809997976,53370.69467952 2025-08-04,13:48:24.000,216,10970906,12805,0,1754315303,12992.287698380002,62.32340220000333,53370.72262800001 2025-08-04,13:48:25.000,216,10970939,12725,0,1754315304,12992.274225759997,62.25996003000182,53370.71564088 2025-08-04,13:48:26.000,216,10970978,13045,0,1754315305,12992.274225759997,62.231763510004384,53370.69467952 2025-08-04,13:48:27.000,216,10970966,12845,0,1754315306,12992.247280520001,62.168321340002876,53370.6876924 2025-08-04,13:48:28.000,216,10970929,12765,0,1754315307,12992.260753139992,62.11192830000073,53370.72262800001 2025-08-04,13:48:29.000,216,10970911,12765,0,1754315308,12992.267489450001,62.09078091000265,53370.74358936 2025-08-04,13:48:30.000,216,10970972,12805,0,1754315309,12992.254016829997,62.08373178000329,53370.73660224 2025-08-04,13:48:31.000,216,10970950,12805,0,1754315310,12992.260753139992,62.006191350003064,53370.66673104 2025-08-04,13:48:32.000,216,10970973,12765,0,1754315311,12992.220335279992,62.006191350003064,53370.64576968 2025-08-04,13:48:33.000,216,10970960,12885,0,1754315312,12992.220335279992,61.96389656999963,53370.66673104 2025-08-04,13:48:34.000,216,10970945,12885,0,1754315313,12992.213598969996,61.96389656999963,53370.68070528001 2025-08-04,13:48:35.000,216,10970913,12725,0,1754315314,12992.206862660001,61.956847440000274,53370.659743920005 2025-08-04,13:48:36.000,216,10970959,12845,0,1754315315,12992.206862660001,61.97799482999835,53370.63878256 2025-08-04,13:48:37.000,216,10970895,12965,0,1754315316,12992.247280520001,61.97094569999899,53370.60384696001 2025-08-04,13:48:38.000,216,10970910,12685,0,1754315317,12992.233807899996,61.956847440000274,53370.610834080006 2025-08-04,13:48:39.000,216,10970958,12765,0,1754315318,12992.240544209992,61.999142220003705,53370.589872720004 2025-08-04,13:48:40.000,216,10970969,12765,0,1754315319,12992.280962069992,62.0343878700005,53370.64576968 2025-08-04,13:48:41.000,216,10970971,13005,0,1754315320,12992.301170999992,62.07668265000393,53370.65275680001 2025-08-04,13:48:42.000,216,10970967,12885,0,1754315321,12992.307907310002,62.133075689998805,53370.63878256 2025-08-04,13:48:43.000,216,10970926,12685,0,1754315322,12992.355061479997,62.140124819998164,53370.62480832 2025-08-04,13:48:44.000,216,10970903,12925,0,1754315323,12992.402215649992,62.182419600001595,53370.610834080006 2025-08-04,13:48:45.000,216,10970897,12685,0,1754315324,12992.429160890002,62.25291090000246,53370.59685984 2025-08-04,13:48:46.000,216,10970964,12885,0,1754315325,12992.456106129997,62.30930394000461,53370.610834080006 2025-08-04,13:48:47.000,216,10970959,12845,0,1754315326,12992.516732919998,62.30930394000461,53370.63878256 2025-08-04,13:48:48.000,216,10970929,12605,0,1754315327,12992.543678159993,62.31635307000397,53370.68070528001 2025-08-04,13:48:49.000,216,10970979,12845,0,1754315328,12992.563887089993,62.28815654999926,53370.659743920005 2025-08-04,13:48:50.000,216,10970962,12805,0,1754315329,12992.604304949993,62.25996003000182,53370.63878256 2025-08-04,13:48:51.000,216,10970914,12645,0,1754315330,12992.604304949993,62.20356698999967,53370.67371816 2025-08-04,13:48:52.000,216,10970939,12645,0,1754315331,12992.651459119988,62.140124819998164,53370.69467952 2025-08-04,13:48:53.000,216,10970950,12965,0,1754315332,12992.705349599993,62.05553525999858,53370.76455072 2025-08-04,13:48:54.000,216,10970952,12605,0,1754315333,12992.698613289998,61.992093090004346,53370.729615120006 2025-08-04,13:48:55.000,216,10970911,12645,0,1754315334,12992.739031149998,61.9357000500022,53370.757563600004 2025-08-04,13:48:56.000,216,10970938,12685,0,1754315335,12992.732294839989,61.90750353000476,53370.75057648001 2025-08-04,13:48:57.000,216,10970934,12605,0,1754315336,12992.732294839989,61.87225788000069,53370.77153784001 2025-08-04,13:48:58.000,216,10970873,12725,0,1754315337,12992.732294839989,61.85815962000197,53370.78551208 2025-08-04,13:48:59.000,216,10970952,12765,0,1754315338,12992.685140669993,61.83701223000389,53370.76455072 2025-08-04,13:49:00.000,216,10970960,13045,0,1754315339,12992.664931739993,61.80176657999982,53370.75057648001 2025-08-04,13:49:01.000,216,10970959,12685,0,1754315340,12992.678404359998,61.766520930003026,53370.72262800001 2025-08-04,13:49:02.000,216,10970911,12685,0,1754315341,12992.651459119988,61.80176657999982,53370.75057648001 2025-08-04,13:49:03.000,216,10970918,12725,0,1754315342,12992.644722809993,61.7876683200011,53370.729615120006 2025-08-04,13:49:04.000,216,10970984,12685,0,1754315343,12992.637986499998,61.759471800003666,53370.708653760004 2025-08-04,13:49:05.000,216,10970933,12885,0,1754315344,12992.718822219998,61.766520930003026,53370.729615120006 2025-08-04,13:49:06.000,216,10970963,12805,0,1754315345,12992.658195429998,61.74537353999767,53370.70166664001 2025-08-04,13:49:07.000,216,10970979,12605,0,1754315346,12992.685140669993,61.773570060002385,53370.757563600004 2025-08-04,13:49:08.000,216,10970887,12765,0,1754315347,12992.678404359998,61.75242267000431,53370.72262800001 2025-08-04,13:49:09.000,216,10970956,13005,0,1754315348,12992.658195429998,61.7876683200011,53370.71564088 2025-08-04,13:49:10.000,216,10970961,12725,0,1754315349,12992.617777569998,61.759471800003666,53370.729615120006 2025-08-04,13:49:11.000,216,10970961,12725,0,1754315350,12992.624513879993,61.773570060002385,53370.73660224 2025-08-04,13:49:12.000,216,10970961,12845,0,1754315351,12992.570623399988,61.80176657999982,53370.68070528001 2025-08-04,13:49:13.000,216,10970914,12805,0,1754315352,12992.496523989998,61.80881570999918,53370.65275680001 2025-08-04,13:49:14.000,216,10970941,12805,0,1754315353,12992.435897199997,61.81586483999854,53370.63179544001 2025-08-04,13:49:15.000,216,10970962,12805,0,1754315354,12992.395479339997,61.81586483999854,53370.62480832 2025-08-04,13:49:16.000,216,10970963,12965,0,1754315355,12992.341588859992,61.80881570999918,53370.6178212 2025-08-04,13:49:17.000,216,10970984,12925,0,1754315356,12992.294434689997,61.81586483999854,53370.62480832 2025-08-04,13:49:18.000,216,10970892,12765,0,1754315357,12992.254016829997,61.8229139699979,53370.63179544001 2025-08-04,13:49:19.000,216,10970949,12725,0,1754315358,12992.179917419991,61.8229139699979,53370.58288560001 2025-08-04,13:49:20.000,216,10970971,12885,0,1754315359,12992.099081699991,61.8229139699979,53370.58288560001 2025-08-04,13:49:21.000,216,10970985,12725,0,1754315360,12992.092345389996,61.80881570999918,53370.63179544001 2025-08-04,13:49:22.000,216,10970957,12965,0,1754315361,12992.072136459996,61.8229139699979,53370.62480832 2025-08-04,13:49:23.000,216,10970906,12605,0,1754315362,12992.01824597999,61.83701223000389,53370.53397576001 2025-08-04,13:49:24.000,216,10970949,12925,0,1754315363,12992.04519122,61.83701223000389,53370.54795 2025-08-04,13:49:25.000,216,10970960,12605,0,1754315364,12991.991300739995,61.900454399998125,53370.540962880004 2025-08-04,13:49:26.000,216,10970980,12805,0,1754315365,12992.02498229,61.893405269998766,53370.52000152 2025-08-04,13:49:27.000,216,10970995,12605,0,1754315366,12992.031718599996,61.900454399998125,53370.45711744 2025-08-04,13:49:28.000,216,10970907,12605,0,1754315367,12992.072136459996,61.88635613999941,53370.4082076 2025-08-04,13:49:29.000,216,10970935,12845,0,1754315368,12992.058663839991,61.942749180001556,53370.45711744 2025-08-04,13:49:30.000,216,10970955,12965,0,1754315369,12992.099081699991,61.91455266000412,53370.43615608001 2025-08-04,13:49:31.000,216,10970955,13005,0,1754315370,12992.139499559991,61.92160179000348,53370.47109168 2025-08-04,13:49:32.000,216,10970980,12605,0,1754315371,12992.159708489991,61.92865092000284,53370.47109168 2025-08-04,13:49:33.000,216,10970937,12685,0,1754315372,12992.173181109996,61.87930701000005,53370.443143200006 2025-08-04,13:49:34.000,216,10970963,12685,0,1754315373,12992.220335279992,61.829963100004534,53370.49904016 2025-08-04,13:49:35.000,216,10971009,12765,0,1754315374,12992.206862660001,61.83701223000389,53370.46410456001 2025-08-04,13:49:36.000,216,10970931,12805,0,1754315375,12992.193390039996,61.79471745000046,53370.48506592001 2025-08-04,13:49:37.000,216,10970972,12725,0,1754315376,12992.200126349991,61.71012789000088,53370.45711744 2025-08-04,13:49:38.000,216,10970938,12845,0,1754315377,12992.206862660001,61.64668571999937,53370.47109168 2025-08-04,13:49:39.000,216,10970979,12805,0,1754315378,12992.227071590001,61.597341810003854,53370.50602728 2025-08-04,13:49:40.000,216,10970946,12805,0,1754315379,12992.227071590001,61.547997900001064,53370.4780788 2025-08-04,13:49:41.000,216,10970983,12725,0,1754315380,12992.274225759997,61.45635921000212,53370.492053040005 2025-08-04,13:49:42.000,216,10970976,12565,0,1754315381,12992.240544209992,61.47045747000084,53370.4780788 2025-08-04,13:49:43.000,216,10970953,12605,0,1754315382,12992.220335279992,61.45635921000212,53370.4780788 2025-08-04,13:49:44.000,216,10970957,12805,0,1754315383,12992.200126349991,61.39291704000061,53370.42916896 2025-08-04,13:49:45.000,216,10970961,12965,0,1754315384,12992.193390039996,61.37881878000189,53370.51301440001 2025-08-04,13:49:46.000,216,10970946,12885,0,1754315385,12992.254016829997,61.364720520003175,53370.47109168 2025-08-04,13:49:47.000,216,10970961,12845,0,1754315386,12992.280962069992,61.37881878000189,53370.4082076 2025-08-04,13:49:48.000,216,10970953,12725,0,1754315387,12992.348325170002,61.38586791000125,53370.4780788 2025-08-04,13:49:49.000,216,10970961,12645,0,1754315388,12992.368534100002,61.37881878000189,53370.492053040005 2025-08-04,13:49:50.000,216,10970980,12725,0,1754315389,12992.361797789992,61.39291704000061,53370.41519472001 2025-08-04,13:49:51.000,216,10970919,12965,0,1754315390,12992.435897199997,61.357671390003816,53370.41519472001 2025-08-04,13:49:52.000,216,10970985,12605,0,1754315391,12992.422424579992,61.371769650002534,53370.443143200006 2025-08-04,13:49:53.000,216,10970925,12805,0,1754315392,12992.442633509992,61.38586791000125,53370.443143200006 2025-08-04,13:49:54.000,216,10970991,12645,0,1754315393,12992.449369820002,61.37881878000189,53370.46410456001 2025-08-04,13:49:55.000,216,10970918,12525,0,1754315394,12992.456106129997,61.30127835000167,53370.4780788 2025-08-04,13:49:56.000,216,10970966,12725,0,1754315395,12992.489787680002,61.29422922000231,53370.45711744 2025-08-04,13:49:57.000,216,10971008,12925,0,1754315396,12992.408951960002,61.28718009000295,53370.48506592001 2025-08-04,13:49:58.000,216,10970937,12965,0,1754315397,12992.429160890002,61.258983569998236,53370.52000152 2025-08-04,13:49:59.000,216,10970907,12605,0,1754315398,12992.368534100002,61.26603270000487,53370.4780788 2025-08-04,13:50:00.000,216,10970955,12965,0,1754315399,12992.361797789992,61.188492270004645,53370.52698864 2025-08-04,13:50:01.000,216,10970959,12645,0,1754315400,12992.314643619997,61.195541400004004,53370.49904016 2025-08-04,13:50:02.000,216,10970990,12725,0,1754315401,12992.227071590001,61.15324662000057,53370.51301440001 2025-08-04,13:50:03.000,216,10970969,12725,0,1754315402,12992.260753139992,61.139148360001855,53370.49904016 2025-08-04,13:50:04.000,216,10970944,12725,0,1754315403,12992.206862660001,61.125050100003136,53370.53397576001 2025-08-04,13:50:05.000,216,10970967,12605,0,1754315404,12992.179917419991,61.082755319999706,53370.55493712001 2025-08-04,13:50:06.000,216,10970993,12605,0,1754315405,12992.152972179996,61.05455880000227,53370.492053040005 2025-08-04,13:50:07.000,216,10970974,12965,0,1754315406,12992.112554319996,61.05455880000227,53370.54795 2025-08-04,13:50:08.000,216,10970930,12805,0,1754315407,12992.058663839991,61.075706190000346,53370.4780788 2025-08-04,13:50:09.000,216,10970949,13005,0,1754315408,12992.058663839991,61.10390270999778,53370.52698864 2025-08-04,13:50:10.000,216,10970965,12805,0,1754315409,12992.03845490999,61.16734487999929,53370.45711744 2025-08-04,13:50:11.000,216,10970984,12885,0,1754315410,12992.03845490999,61.16029574999993,53370.46410456001 2025-08-04,13:50:12.000,216,10970969,12645,0,1754315411,12992.01824597999,61.195541400004004,53370.49904016 2025-08-04,13:50:13.000,216,10970979,12605,0,1754315412,12991.99803704999,61.258983569998236,53370.492053040005 2025-08-04,13:50:14.000,216,10970990,12845,0,1754315413,12992.01824597999,61.25193443999888,53370.4780788 2025-08-04,13:50:15.000,216,10970954,12765,0,1754315414,12992.03845490999,61.28718009000295,53370.46410456001 2025-08-04,13:50:16.000,216,10970913,12885,0,1754315415,12992.08560908,61.33652399999846,53370.48506592001 2025-08-04,13:50:17.000,216,10970981,12685,0,1754315416,12992.078872769991,61.35062226000446,53370.50602728 2025-08-04,13:50:18.000,216,10970940,12725,0,1754315417,12992.132763249996,61.41406442999869,53370.42916896 2025-08-04,13:50:19.000,216,10970984,12765,0,1754315418,12992.200126349991,61.42816269000468,53370.422181840004 2025-08-04,13:50:20.000,216,10971011,12365,0,1754315419,12992.220335279992,61.44931008000276,53370.43615608001 2025-08-04,13:50:21.000,216,10970947,12765,0,1754315420,12992.247280520001,61.484555729999556,53370.492053040005 2025-08-04,13:50:22.000,216,10970982,12605,0,1754315421,12992.307907310002,61.51980138000363,53370.48506592001 2025-08-04,13:50:23.000,216,10970981,12965,0,1754315422,12992.301170999992,61.540948770001705,53370.53397576001 2025-08-04,13:50:24.000,216,10970950,12645,0,1754315423,12992.274225759997,61.5761944199985,53370.48506592001 2025-08-04,13:50:25.000,216,10970966,12925,0,1754315424,12992.267489450001,61.58324354999786,53370.4780788 2025-08-04,13:50:26.000,216,10970961,12965,0,1754315425,12992.301170999992,61.590292680004495,53370.52698864 2025-08-04,13:50:27.000,216,10970940,12645,0,1754315426,12992.267489450001,61.61848920000193,53370.52698864 2025-08-04,13:50:28.000,216,10970972,12725,0,1754315427,12992.254016829997,61.66078397999809,53370.51301440001 2025-08-04,13:50:29.000,216,10970963,12725,0,1754315428,12992.274225759997,61.64668571999937,53370.53397576001 2025-08-04,13:50:30.000,216,10970957,12805,0,1754315429,12992.287698380002,61.63258746000065,53370.55493712001 2025-08-04,13:50:31.000,216,10970933,12605,0,1754315430,12992.227071590001,61.56209615999978,53370.55493712001 2025-08-04,13:50:32.000,216,10970947,13085,0,1754315431,12992.227071590001,61.547997900001064,53370.561924240006 2025-08-04,13:50:33.000,216,10970966,12965,0,1754315432,12992.173181109996,61.50570312000491,53370.56891136 2025-08-04,13:50:34.000,216,10970983,12685,0,1754315433,12992.193390039996,61.44931008000276,53370.52000152 2025-08-04,13:50:35.000,216,10970929,13045,0,1754315434,12992.193390039996,61.43521182000404,53370.540962880004 2025-08-04,13:50:36.000,216,10970940,12805,0,1754315435,12992.179917419991,61.40701529999933,53370.50602728 2025-08-04,13:50:37.000,216,10970924,12765,0,1754315436,12992.179917419991,61.371769650002534,53370.49904016 2025-08-04,13:50:38.000,216,10970928,13085,0,1754315437,12992.139499559991,61.371769650002534,53370.49904016 2025-08-04,13:50:39.000,216,10970994,12645,0,1754315438,12992.10581801,61.37881878000189,53370.51301440001 2025-08-04,13:50:40.000,216,10970922,12605,0,1754315439,12992.092345389996,61.3294748699991,53370.47109168 2025-08-04,13:50:41.000,216,10971008,12765,0,1754315440,12992.051927529996,61.364720520003175,53370.50602728 2025-08-04,13:50:42.000,216,10970958,13005,0,1754315441,12991.9643555,61.34357312999782,53370.492053040005 2025-08-04,13:50:43.000,216,10970973,12805,0,1754315442,12991.90372871,61.371769650002534,53370.47109168 2025-08-04,13:50:44.000,216,10970977,12605,0,1754315443,12991.87678346999,61.39996616999997,53370.46410456001 2025-08-04,13:50:45.000,216,10970882,12765,0,1754315444,12991.80268406,61.41406442999869,53370.49904016 2025-08-04,13:50:46.000,216,10970951,12765,0,1754315445,12991.728584649994,61.44931008000276,53370.47109168 2025-08-04,13:50:47.000,216,10970952,12845,0,1754315446,12991.661221549999,61.47045747000084,53370.45013032 2025-08-04,13:50:48.000,216,10970975,12685,0,1754315447,12991.61406737999,61.51275225000427,53370.43615608001 2025-08-04,13:50:49.000,216,10970956,12925,0,1754315448,12991.533231659989,61.58324354999786,53370.422181840004 2025-08-04,13:50:50.000,216,10970915,12565,0,1754315449,12991.398505459998,61.62553833000129,53370.394233360006 2025-08-04,13:50:51.000,216,10970926,12965,0,1754315450,12991.391769149988,61.6889805000028,53370.41519472001 2025-08-04,13:50:52.000,216,10970912,12645,0,1754315451,12991.337878669998,61.766520930003026,53370.373272000004 2025-08-04,13:50:53.000,216,10970924,13125,0,1754315452,12991.283988189993,61.81586483999854,53370.31737504001 2025-08-04,13:50:54.000,216,10970916,12645,0,1754315453,12991.216625089997,61.83701223000389,53370.324362160005 2025-08-04,13:50:55.000,216,10970880,12645,0,1754315454,12991.142525679992,61.87930701000005,53370.254490960004 2025-08-04,13:50:56.000,216,10970943,12725,0,1754315455,12991.095371509997,61.8229139699979,53370.28243944 2025-08-04,13:50:57.000,216,10970917,12605,0,1754315456,12991.095371509997,61.84406136000325,53370.26846520001 2025-08-04,13:50:58.000,216,10970920,12965,0,1754315457,12991.007799480001,61.85111049000261,53370.18461976 2025-08-04,13:50:59.000,216,10970936,12645,0,1754315458,12990.987590550001,61.81586483999854,53370.254490960004 2025-08-04,13:51:00.000,216,10970913,12965,0,1754315459,12990.947172690001,61.75242267000431,53370.226542480006 2025-08-04,13:51:01.000,216,10970922,12805,0,1754315460,12990.900018519991,61.74537353999767,53370.14269704 2025-08-04,13:51:02.000,216,10970935,12885,0,1754315461,12990.913491139996,61.724226149999595,53370.18461976 2025-08-04,13:51:03.000,216,10970928,12885,0,1754315462,12990.82591911,61.66078397999809,53370.17064552 2025-08-04,13:51:04.000,216,10970926,12965,0,1754315463,12990.80571018,61.65373484999873,53370.107761440006 2025-08-04,13:51:05.000,216,10970930,12645,0,1754315464,12990.80571018,61.60439094000321,53370.11474856 2025-08-04,13:51:06.000,216,10970924,12685,0,1754315465,12990.751819699995,61.540948770001705,53370.14968416001 2025-08-04,13:51:07.000,216,10970888,12725,0,1754315466,12990.731610769995,61.46340834000148,53370.12173568 2025-08-04,13:51:08.000,216,10970950,12685,0,1754315467,12990.731610769995,61.40701529999933,53370.06583872 2025-08-04,13:51:09.000,216,10970930,12765,0,1754315468,12990.72487446,61.3294748699991,53370.00994176001 2025-08-04,13:51:10.000,216,10970933,12925,0,1754315469,12990.72487446,61.24488530999952,53370.01692888 2025-08-04,13:51:11.000,216,10970904,12925,0,1754315470,12990.751819699995,61.18144313999801,53369.96103192001 2025-08-04,13:51:12.000,216,10970900,12645,0,1754315471,12990.731610769995,61.16029574999993,53369.940070560006 2025-08-04,13:51:13.000,216,10970944,12765,0,1754315472,12990.72487446,61.125050100003136,53369.94705768 2025-08-04,13:51:14.000,216,10970904,12885,0,1754315473,12990.75855600999,61.11095184000442,53369.89814784 2025-08-04,13:51:15.000,216,10970911,12885,0,1754315474,12990.772028629995,61.075706190000346,53369.93308344001 2025-08-04,13:51:16.000,216,10970942,12725,0,1754315475,12990.80571018,61.06160793000163,53369.87718648 2025-08-04,13:51:17.000,216,10970918,12725,0,1754315476,12990.86633697,61.04046054000355,53369.940070560006 2025-08-04,13:51:18.000,216,10970973,12725,0,1754315477,12990.83939172999,61.06865706000099,53369.90513496 2025-08-04,13:51:19.000,216,10970929,12605,0,1754315478,12990.913491139996,61.082755319999706,53369.93308344001 2025-08-04,13:51:20.000,216,10970929,12765,0,1754315479,12990.8865459,61.10390270999778,53369.91212208001 2025-08-04,13:51:21.000,216,10970911,12685,0,1754315480,12990.8865459,61.132099230002495,53369.9540448 2025-08-04,13:51:22.000,216,10970931,12845,0,1754315481,12990.893282209996,61.146197490001214,53369.94705768 2025-08-04,13:51:23.000,216,10970925,12765,0,1754315482,12990.84612804,61.16029574999993,53369.94705768 2025-08-04,13:51:24.000,216,10970916,12805,0,1754315483,12990.80571018,61.15324662000057,53369.940070560006 2025-08-04,13:51:25.000,216,10970923,12725,0,1754315484,12990.792237559996,61.132099230002495,53370.00295464 2025-08-04,13:51:26.000,216,10970917,12765,0,1754315485,12990.772028629995,61.16734487999929,53369.92609632 2025-08-04,13:51:27.000,216,10970934,12845,0,1754315486,12990.72487446,61.11800097000378,53369.97500616 2025-08-04,13:51:28.000,216,10970947,12805,0,1754315487,12990.67772028999,61.132099230002495,53369.88417360001 2025-08-04,13:51:29.000,216,10970912,12605,0,1754315488,12990.61709349999,61.16734487999929,53369.919109200004 2025-08-04,13:51:30.000,216,10970910,12605,0,1754315489,12990.59688456999,61.15324662000057,53369.91212208001 2025-08-04,13:51:31.000,216,10970912,12805,0,1754315490,12990.489103609994,61.16029574999993,53369.919109200004 2025-08-04,13:51:32.000,216,10970888,12565,0,1754315491,12990.47563098999,61.146197490001214,53369.85622512 2025-08-04,13:51:33.000,216,10970910,12765,0,1754315492,12990.374586339989,61.15324662000057,53369.88417360001 2025-08-04,13:51:34.000,216,10970954,12925,0,1754315493,12990.300486929998,61.139148360001855,53369.85622512 2025-08-04,13:51:35.000,216,10970998,12605,0,1754315494,12990.179233349998,61.096853579998424,53369.80731528 2025-08-04,13:51:36.000,216,10970876,12685,0,1754315495,12990.145551799993,61.06865706000099,53369.772379680006 2025-08-04,13:51:37.000,216,10970945,12725,0,1754315496,12990.105133939993,61.02636228000483,53369.751418320004 2025-08-04,13:51:38.000,216,10970956,12685,0,1754315497,12990.024298219992,60.99816576000012,53369.75840544 2025-08-04,13:51:39.000,216,10970907,12645,0,1754315498,12989.936726189997,60.96996924000268,53369.75840544 2025-08-04,13:51:40.000,216,10970940,12885,0,1754315499,12989.936726189997,60.955870980003965,53369.702508480004 2025-08-04,13:51:41.000,216,10970917,12525,0,1754315500,12989.896308329997,60.94177271999797,53369.64661152001 2025-08-04,13:51:42.000,216,10970899,12645,0,1754315501,12989.822208919992,60.913576200000534,53369.653598640005 2025-08-04,13:51:43.000,216,10970949,12565,0,1754315502,12989.801999989992,60.8853796800031,53369.57674032001 2025-08-04,13:51:44.000,216,10970897,12645,0,1754315503,12989.775054749996,60.87128142000438,53369.5697532 2025-08-04,13:51:45.000,216,10970944,12685,0,1754315504,12989.734636889996,60.83603577000031,53369.583727440004 2025-08-04,13:51:46.000,216,10970899,12885,0,1754315505,12989.727900580001,60.84308489999967,53369.534817600004 2025-08-04,13:51:47.000,216,10970881,12605,0,1754315506,12989.700955339991,60.850134029999026,53369.51385624 2025-08-04,13:51:48.000,216,10970932,12845,0,1754315507,12989.694219029996,60.913576200000534,53369.51385624 2025-08-04,13:51:49.000,216,10970891,13005,0,1754315508,12989.700955339991,60.92767445999925,53369.49289488 2025-08-04,13:51:50.000,216,10970913,12765,0,1754315509,12989.674010099996,60.97701837000204,53369.44398504 2025-08-04,13:51:51.000,216,10970855,12885,0,1754315510,12989.653801169996,61.06865706000099,53369.40904944001 2025-08-04,13:51:52.000,216,10970920,12605,0,1754315511,12989.62011961999,61.146197490001214,53369.42302368 2025-08-04,13:51:53.000,216,10970935,12885,0,1754315512,12989.59991068999,61.195541400004004,53369.388088080006 2025-08-04,13:51:54.000,216,10970953,13125,0,1754315513,12989.552756519995,61.258983569998236,53369.416036560004 2025-08-04,13:51:55.000,216,10970962,12685,0,1754315514,12989.56622914,61.322425739999744,53369.388088080006 2025-08-04,13:51:56.000,216,10970884,12805,0,1754315515,12989.51907496999,61.40701529999933,53369.38110096001 2025-08-04,13:51:57.000,216,10970907,12925,0,1754315516,12989.47865710999,61.42111355999805,53369.35315248 2025-08-04,13:51:58.000,216,10970909,12765,0,1754315517,12989.43823924999,61.43521182000404,53369.318216880005 2025-08-04,13:51:59.000,216,10970920,12685,0,1754315518,12989.46518449,61.491604859998915,53369.33917824001 2025-08-04,13:52:00.000,216,10970873,12805,0,1754315519,12989.45844817999,61.547997900001064,53369.269307040006 2025-08-04,13:52:01.000,216,10970918,12605,0,1754315520,12989.47865710999,61.56914528999914,53369.248345680004 2025-08-04,13:52:02.000,216,10970991,12805,0,1754315521,12989.50560235,61.63963659000001,53369.2553328 2025-08-04,13:52:03.000,216,10970959,13285,0,1754315522,12989.492129729995,61.63963659000001,53369.269307040006 2025-08-04,13:52:04.000,216,10970987,12605,0,1754315523,12989.50560235,61.724226149999595,53369.24135856001 2025-08-04,13:52:05.000,216,10970917,12605,0,1754315524,12989.532547589995,61.79471745000046,53369.24135856001 2025-08-04,13:52:06.000,216,10970932,12685,0,1754315525,12989.532547589995,61.86520875000133,53369.17148736001 2025-08-04,13:52:07.000,216,10970944,12685,0,1754315526,12989.56622914,61.87930701000005,53369.248345680004 2025-08-04,13:52:08.000,216,10970950,13045,0,1754315527,12989.552756519995,61.92160179000348,53369.20642296 2025-08-04,13:52:09.000,216,10970926,12685,0,1754315528,12989.593174379996,61.942749180001556,53369.16450024 2025-08-04,13:52:10.000,216,10970922,12685,0,1754315529,12989.674010099996,62.006191350003064,53369.1854616 2025-08-04,13:52:11.000,216,10970981,12765,0,1754315530,12989.707691650001,62.05553525999858,53369.1854616 2025-08-04,13:52:12.000,216,10970887,12965,0,1754315531,12989.748109510001,62.07668265000393,53369.23437144 2025-08-04,13:52:13.000,216,10970916,12925,0,1754315532,12989.768318440001,62.09078091000265,53369.21341008001 2025-08-04,13:52:14.000,216,10970972,12845,0,1754315533,12989.808736300001,62.126026559999445,53369.21341008001 2025-08-04,13:52:15.000,216,10970917,12605,0,1754315534,12989.808736300001,62.133075689998805,53369.220397200006 2025-08-04,13:52:16.000,216,10970976,12765,0,1754315535,12989.882835709992,62.15422308000416,53369.220397200006 2025-08-04,13:52:17.000,216,10970910,12845,0,1754315536,12989.916517259997,62.118977430000086,53369.22738432 2025-08-04,13:52:18.000,216,10970915,12725,0,1754315537,12989.983880359992,62.168321340002876,53369.27629416 2025-08-04,13:52:19.000,216,10970928,12725,0,1754315538,12990.024298219992,62.22471437999775,53369.31122976001 2025-08-04,13:52:20.000,216,10970941,12645,0,1754315539,12990.037770839997,62.238812640003744,53369.28328128 2025-08-04,13:52:21.000,216,10970844,12525,0,1754315540,12990.064716079993,62.27405829000054,53369.26231992001 2025-08-04,13:52:22.000,216,10970924,12965,0,1754315541,12990.118606559998,62.2811074199999,53369.248345680004 2025-08-04,13:52:23.000,216,10970922,12725,0,1754315542,12990.179233349998,62.33045133000269,53369.37411384 2025-08-04,13:52:24.000,216,10970944,12605,0,1754315543,12990.192705969988,62.351598720000766,53369.367126720004 2025-08-04,13:52:25.000,216,10970960,12965,0,1754315544,12990.219651209998,62.37274610999884,53369.367126720004 2025-08-04,13:52:26.000,216,10970979,12765,0,1754315545,12990.253332759989,62.407991760002915,53369.38110096001 2025-08-04,13:52:27.000,216,10970906,12605,0,1754315546,12990.260069069998,62.47848306000378,53369.38110096001 2025-08-04,13:52:28.000,216,10970932,12645,0,1754315547,12990.273541689989,62.50667958000122,53369.40206232 2025-08-04,13:52:29.000,216,10970947,12565,0,1754315548,12990.293750619989,62.52077783999994,53369.40904944001 2025-08-04,13:52:30.000,216,10970889,12645,0,1754315549,12990.307223239994,62.591269140000804,53369.40206232 2025-08-04,13:52:31.000,216,10970911,12765,0,1754315550,12990.320695859999,62.640613050003594,53369.416036560004 2025-08-04,13:52:32.000,216,10970888,12645,0,1754315551,12990.320695859999,62.68290782999975,53369.47193352 2025-08-04,13:52:33.000,216,10970899,12685,0,1754315552,12990.340904789999,62.69700608999847,53369.45795928001 2025-08-04,13:52:34.000,216,10970927,12445,0,1754315553,12990.354377409989,62.68290782999975,53369.52084336 2025-08-04,13:52:35.000,216,10970909,12805,0,1754315554,12990.320695859999,62.67585870000039,53369.47892064001 2025-08-04,13:52:36.000,216,10970928,12965,0,1754315555,12990.273541689989,62.65471131000231,53369.47193352 2025-08-04,13:52:37.000,216,10970932,12805,0,1754315556,12990.307223239994,62.66880957000103,53369.47193352 2025-08-04,13:52:38.000,216,10970903,12765,0,1754315557,12990.273541689989,62.65471131000231,53369.44398504 2025-08-04,13:52:39.000,216,10970949,12925,0,1754315558,12990.313959549989,62.640613050003594,53369.47193352 2025-08-04,13:52:40.000,216,10970930,13045,0,1754315559,12990.280277999998,62.66176044000167,53369.44398504 2025-08-04,13:52:41.000,216,10970960,12645,0,1754315560,12990.266805379993,62.64766218000295,53369.499882 2025-08-04,13:52:42.000,216,10970984,12765,0,1754315561,12990.266805379993,62.65471131000231,53369.43001080001 2025-08-04,13:52:43.000,216,10970896,12525,0,1754315562,12990.239860139998,62.68995695999911,53369.40206232 2025-08-04,13:52:44.000,216,10970902,12605,0,1754315563,12990.287014309994,62.753399130000616,53369.47892064001 2025-08-04,13:52:45.000,216,10970934,12685,0,1754315564,12990.307223239994,62.78159564999805,53369.43001080001 2025-08-04,13:52:46.000,216,10970906,12725,0,1754315565,12990.273541689989,62.78864478000469,53369.416036560004 2025-08-04,13:52:47.000,216,10970891,13045,0,1754315566,12990.287014309994,62.88028347000363,53369.42302368 2025-08-04,13:52:48.000,216,10970938,12685,0,1754315567,12990.273541689989,62.92257824999979,53369.42302368 2025-08-04,13:52:49.000,216,10970897,12565,0,1754315568,12990.300486929998,62.993069550000655,53369.38110096001 2025-08-04,13:52:50.000,216,10970899,12765,0,1754315569,12990.300486929998,63.049462590002804,53369.47193352 2025-08-04,13:52:51.000,216,10970883,12565,0,1754315570,12990.354377409989,63.14110128000175,53369.44398504 2025-08-04,13:52:52.000,216,10970946,12765,0,1754315571,12990.401531579999,63.25388735999877,53369.3950752 2025-08-04,13:52:53.000,216,10970937,12925,0,1754315572,12990.47563098999,63.28913301000284,53369.42302368 2025-08-04,13:52:54.000,216,10970924,12805,0,1754315573,12990.509312539994,63.33847691999836,53369.3950752 2025-08-04,13:52:55.000,216,10970958,12805,0,1754315574,12990.57667563999,63.394869960000506,53369.44398504 2025-08-04,13:52:56.000,216,10970946,12965,0,1754315575,12990.630566119995,63.50060690999817,53369.47892064001 2025-08-04,13:52:57.000,216,10970900,12725,0,1754315576,12990.711401839995,63.55699995000032,53369.45795928001 2025-08-04,13:52:58.000,216,10970909,12845,0,1754315577,12990.74508339,63.627491250001185,53369.499882 2025-08-04,13:52:59.000,216,10970878,12525,0,1754315578,12990.792237559996,63.65568776999862,53369.47193352 2025-08-04,13:53:00.000,216,10970931,12765,0,1754315579,12990.852864349996,63.69798255000205,53369.50686912001 2025-08-04,13:53:01.000,216,10970967,12645,0,1754315580,12990.893282209996,63.73322819999885,53369.4649464 2025-08-04,13:53:02.000,216,10970894,12565,0,1754315581,12990.980854239991,63.76142472000356,53369.54879184001 2025-08-04,13:53:03.000,216,10970903,12605,0,1754315582,12991.028008410001,63.810768629999075,53369.5697532 2025-08-04,13:53:04.000,216,10970888,13005,0,1754315583,12991.068426270002,63.853063410002505,53369.534817600004 2025-08-04,13:53:05.000,216,10970885,12725,0,1754315584,12991.142525679992,63.89535818999866,53369.604688800006 2025-08-04,13:53:06.000,216,10970853,12685,0,1754315585,12991.203152469992,63.95175123000081,53369.604688800006 2025-08-04,13:53:07.000,216,10970929,12725,0,1754315586,12991.216625089997,63.979947749998246,53369.62565016001 2025-08-04,13:53:08.000,216,10970901,12605,0,1754315587,12991.243570329993,63.93060384000273,53369.6396244 2025-08-04,13:53:09.000,216,10970899,12365,0,1754315588,12991.290724500002,63.99404601000424,53369.68154712 2025-08-04,13:53:10.000,216,10970914,12765,0,1754315589,12991.290724500002,64.0363407900004,53369.59770168001 2025-08-04,13:53:11.000,216,10970984,12765,0,1754315590,12991.310933430002,64.07158644000447,53369.69552136001 2025-08-04,13:53:12.000,216,10970904,12765,0,1754315591,12991.411978079988,64.09273383000254,53369.68154712 2025-08-04,13:53:13.000,216,10970879,12605,0,1754315592,12991.418714389998,64.12093034999998,53369.702508480004 2025-08-04,13:53:14.000,216,10970970,12805,0,1754315593,12991.438923319998,64.12797947999934,53369.73744408 2025-08-04,13:53:15.000,216,10970890,12765,0,1754315594,12991.486077489993,64.17732339000213,53369.7793668 2025-08-04,13:53:16.000,216,10970926,12765,0,1754315595,12991.506286419994,64.23371643000428,53369.751418320004 2025-08-04,13:53:17.000,216,10970913,12805,0,1754315596,12991.587122139994,64.26896208000107,53369.81430240001 2025-08-04,13:53:18.000,216,10970961,12765,0,1754315597,12991.607331069994,64.28306033999979,53369.80032816 2025-08-04,13:53:19.000,216,10970973,12805,0,1754315598,12991.70163941,64.3465025100013,53369.81430240001 2025-08-04,13:53:20.000,216,10970863,12725,0,1754315599,12991.75552988999,64.40289555000345,53369.80032816 2025-08-04,13:53:21.000,216,10970846,12765,0,1754315600,12991.829629299995,64.43814120000025,53369.84225088001 2025-08-04,13:53:22.000,216,10970854,12725,0,1754315601,12991.88351978,64.51568163000047,53369.84225088001 2025-08-04,13:53:23.000,216,10970918,12725,0,1754315602,12991.90372871,64.56502554000326,53369.86321224001 2025-08-04,13:53:24.000,216,10970907,12605,0,1754315603,12991.9643555,64.63551684000413,53369.81430240001 2025-08-04,13:53:25.000,216,10970907,12765,0,1754315604,12992.03845490999,64.70600813999772,53369.87718648 2025-08-04,13:53:26.000,216,10970878,12525,0,1754315605,12992.078872769991,64.78354856999795,53369.83526376 2025-08-04,13:53:27.000,216,10970920,12685,0,1754315606,12992.186653730001,64.86813813000481,53369.92609632 2025-08-04,13:53:28.000,216,10970947,12965,0,1754315607,12992.301170999992,64.93158029999904,53369.92609632 2025-08-04,13:53:29.000,216,10970926,12845,0,1754315608,12992.368534100002,65.00912072999927,53369.97500616 2025-08-04,13:53:30.000,216,10970915,12725,0,1754315609,12992.469578750002,65.06551377000142,53369.97500616 2025-08-04,13:53:31.000,216,10970896,12925,0,1754315610,12992.509996610002,65.10075941999821,53370.00295464 2025-08-04,13:53:32.000,216,10970888,12805,0,1754315611,12992.563887089993,65.15715246000036,53369.988980400005 2025-08-04,13:53:33.000,216,10970932,12845,0,1754315612,12992.664931739993,65.12895594000292,53370.04487736 2025-08-04,13:53:34.000,216,10970932,12485,0,1754315613,12992.725558529994,65.17125071999908,53370.11474856 2025-08-04,13:53:35.000,216,10970898,12605,0,1754315614,12992.786185319994,65.1853489799978,53370.156671280005 2025-08-04,13:53:36.000,216,10970899,12885,0,1754315615,12992.819866869999,65.21354550000251,53370.17763264001 2025-08-04,13:53:37.000,216,10970926,12845,0,1754315616,12992.880493659999,65.22059463000187,53370.1636584 2025-08-04,13:53:38.000,216,10970942,12885,0,1754315617,12992.887229969994,65.26288940999802,53370.21955536001 2025-08-04,13:53:39.000,216,10970910,12685,0,1754315618,12992.89396627999,65.23469289000059,53370.21256824 2025-08-04,13:53:40.000,216,10970912,12765,0,1754315619,12992.92091152,65.23469289000059,53370.26846520001 2025-08-04,13:53:41.000,216,10970887,12805,0,1754315620,12992.867021039994,65.22764376000123,53370.26147808 2025-08-04,13:53:42.000,216,10970907,12605,0,1754315621,12992.89396627999,65.22764376000123,53370.28243944 2025-08-04,13:53:43.000,216,10970945,12925,0,1754315622,12992.907438899994,65.25584027999867,53370.28243944 2025-08-04,13:53:44.000,216,10970975,12765,0,1754315623,12992.89396627999,65.22059463000187,53370.34532352001 2025-08-04,13:53:45.000,216,10970861,12725,0,1754315624,12992.867021039994,65.23469289000059,53370.43615608001 2025-08-04,13:53:46.000,216,10970907,12845,0,1754315625,12992.887229969994,65.26993854000466,53370.422181840004 2025-08-04,13:53:47.000,216,10970949,12765,0,1754315626,12992.87375734999,65.25584027999867,53370.42916896 2025-08-04,13:53:48.000,216,10970919,12765,0,1754315627,12992.786185319994,65.23469289000059,53370.443143200006 2025-08-04,13:53:49.000,216,10970909,12685,0,1754315628,12992.799657939999,65.25584027999867,53370.43615608001 2025-08-04,13:53:50.000,216,10970928,12725,0,1754315629,12992.786185319994,65.20649637000315,53370.47109168 2025-08-04,13:53:51.000,216,10970946,12605,0,1754315630,12992.779449009999,65.20649637000315,53370.45013032 2025-08-04,13:53:52.000,216,10970942,12765,0,1754315631,12992.786185319994,65.21354550000251,53370.48506592001 2025-08-04,13:53:53.000,216,10970947,12685,0,1754315632,12992.772712699989,65.22059463000187,53370.47109168 2025-08-04,13:53:54.000,216,10970916,12605,0,1754315633,12992.840075799999,65.25584027999867,53370.492053040005 2025-08-04,13:53:55.000,216,10970901,12925,0,1754315634,12992.867021039994,65.2487911499993,53370.49904016 2025-08-04,13:53:56.000,216,10970877,12645,0,1754315635,12992.91417520999,65.27698767000402,53370.51301440001 2025-08-04,13:53:57.000,216,10970954,12605,0,1754315636,12992.98153831,65.31928245000017,53370.52698864 2025-08-04,13:53:58.000,216,10970910,13045,0,1754315637,12993.01521985999,65.31223332000081,53370.58288560001 2025-08-04,13:53:59.000,216,10970938,12765,0,1754315638,12993.03542878999,65.33338070999889,53370.59685984 2025-08-04,13:54:00.000,216,10970917,12965,0,1754315639,12993.08258296,65.34747897000489,53370.62480832 2025-08-04,13:54:01.000,216,10970891,12965,0,1754315640,12993.14320975,65.38977375000104,53370.65275680001 2025-08-04,13:54:02.000,216,10970975,12725,0,1754315641,12993.19710022999,65.43911766000383,53370.6876924 2025-08-04,13:54:03.000,216,10970875,12605,0,1754315642,12993.22404547,65.46731418000127,53370.67371816 2025-08-04,13:54:04.000,216,10970901,12725,0,1754315643,12993.28467226,65.46731418000127,53370.73660224 2025-08-04,13:54:05.000,216,10970936,12965,0,1754315644,12993.298144879991,65.53075635000278,53370.76455072 2025-08-04,13:54:06.000,216,10970912,12645,0,1754315645,12993.298144879991,65.52370722000342,53370.80647344 2025-08-04,13:54:07.000,216,10970928,12805,0,1754315646,12993.358771669991,65.58010025999829,53370.78551208 2025-08-04,13:54:08.000,216,10970933,12765,0,1754315647,12993.399189529991,65.62239504000172,53370.78551208 2025-08-04,13:54:09.000,216,10970928,12765,0,1754315648,12993.426134770001,65.62239504000172,53370.78551208 2025-08-04,13:54:10.000,216,10970903,12925,0,1754315649,12993.473288939997,65.63649330000044,53370.827434800005 2025-08-04,13:54:11.000,216,10970938,12805,0,1754315650,12993.506970490002,65.67173895000451,53370.897306000006 2025-08-04,13:54:12.000,216,10970909,12525,0,1754315651,12993.500234179992,65.67878808000387,53370.91128024 2025-08-04,13:54:13.000,216,10970926,12925,0,1754315652,12993.513706799997,65.65059155999916,53370.91826736001 2025-08-04,13:54:14.000,216,10970902,12805,0,1754315653,12993.574333589997,65.69288634000259,53370.96019008 2025-08-04,13:54:15.000,216,10970952,12845,0,1754315654,12993.614751449997,65.69993547000195,53370.86935752001 2025-08-04,13:54:16.000,216,10970889,12605,0,1754315655,12993.621487759992,65.74927938000474,53370.95320296 2025-08-04,13:54:17.000,216,10970928,12845,0,1754315656,12993.675378239997,65.79862329000025,53370.93922872001 2025-08-04,13:54:18.000,216,10970928,12925,0,1754315657,12993.695587169997,65.84091807000368,53370.93922872001 2025-08-04,13:54:19.000,216,10970908,12805,0,1754315658,12993.702323479993,65.8550163300024,53370.98813856001 2025-08-04,13:54:20.000,216,10970906,12645,0,1754315659,12993.742741339993,65.91140937000455,53370.98115144 2025-08-04,13:54:21.000,216,10970900,12805,0,1754315660,12993.729268720002,65.92550763000327,53371.05800976001 2025-08-04,13:54:22.000,216,10970874,12805,0,1754315661,12993.783159199993,65.98894980000478,53371.0021128 2025-08-04,13:54:23.000,216,10970923,12605,0,1754315662,12993.796631819998,66.01714632000221,53370.98813856001 2025-08-04,13:54:24.000,216,10970965,12645,0,1754315663,12993.823577059993,66.08058849000372,53371.05102264 2025-08-04,13:54:25.000,216,10970937,13005,0,1754315664,12993.837049679998,66.08058849000372,53371.10691960001 2025-08-04,13:54:26.000,216,10970910,12645,0,1754315665,12993.877467539998,66.1017358800018,53371.13486808001 2025-08-04,13:54:27.000,216,10970878,12685,0,1754315666,12993.897676469998,66.12288326999987,53371.12788096 2025-08-04,13:54:28.000,216,10970947,12925,0,1754315667,12993.884203849993,66.10878501000116,53371.162816560005 2025-08-04,13:54:29.000,216,10970924,12925,0,1754315668,12993.965039569994,66.1369815299986,53371.211726400004 2025-08-04,13:54:30.000,216,10970903,12685,0,1754315669,12993.978512189999,66.11583414000052,53371.22570064001 2025-08-04,13:54:31.000,216,10970932,12765,0,1754315670,12993.978512189999,66.1651780500033,53371.29557184 2025-08-04,13:54:32.000,216,10970854,12565,0,1754315671,12994.025666359994,66.17222718000266,53371.281597600006 2025-08-04,13:54:33.000,216,10970944,12565,0,1754315672,12994.03240266999,66.15812892000395,53371.29557184 2025-08-04,13:54:34.000,216,10970904,12645,0,1754315673,12994.059347909999,66.1651780500033,53371.3165332 2025-08-04,13:54:35.000,216,10970890,12805,0,1754315674,12994.07282052999,66.1651780500033,53371.32352032001 2025-08-04,13:54:36.000,216,10970932,12645,0,1754315675,12994.086293149994,66.1651780500033,53371.246662 2025-08-04,13:54:37.000,216,10970907,12885,0,1754315676,12994.146919939994,66.22862022000481,53371.330507440005 2025-08-04,13:54:38.000,216,10970949,12765,0,1754315677,12994.126711009994,66.23566935000417,53371.35845592 2025-08-04,13:54:39.000,216,10970917,12725,0,1754315678,12994.17386517999,66.29206238999905,53371.40736576 2025-08-04,13:54:40.000,216,10970893,12765,0,1754315679,12994.20081042,66.32025891000376,53371.428327120004 2025-08-04,13:54:41.000,216,10970872,12965,0,1754315680,12994.21428303999,66.32025891000376,53371.47024984001 2025-08-04,13:54:42.000,216,10970890,12925,0,1754315681,12994.27490982999,66.32025891000376,53371.49121120001 2025-08-04,13:54:43.000,216,10970924,12765,0,1754315682,12994.31532768999,66.35550456000055,53371.46326272 2025-08-04,13:54:44.000,216,10970911,12725,0,1754315683,12994.389427099995,66.35550456000055,53371.50518544 2025-08-04,13:54:45.000,216,10970885,12605,0,1754315684,12994.41637233999,66.39075021000463,53371.5261468 2025-08-04,13:54:46.000,216,10970887,12725,0,1754315685,12994.43658126999,66.4118976000027,53371.54012104001 2025-08-04,13:54:47.000,216,10970917,12765,0,1754315686,12994.47699912999,66.43304499000078,53371.54012104001 2025-08-04,13:54:48.000,216,10970909,12605,0,1754315687,12994.50394437,66.48943803000293,53371.60300512 2025-08-04,13:54:49.000,216,10970941,12725,0,1754315688,12994.578043779991,66.46829064000485,53371.56108240001 2025-08-04,13:54:50.000,216,10970919,12885,0,1754315689,12994.564571160001,66.48943803000293,53371.596018000004 2025-08-04,13:54:51.000,216,10970929,12925,0,1754315690,12994.591516399996,66.5458310699978,53371.63794072001 2025-08-04,13:54:52.000,216,10970918,12845,0,1754315691,12994.631934259996,66.58107672000187,53371.67287632 2025-08-04,13:54:53.000,216,10970914,12965,0,1754315692,12994.706033670001,66.63746976000402,53371.714799040004 2025-08-04,13:54:54.000,216,10970893,12925,0,1754315693,12994.679088429992,66.6586171500021,53371.60300512 2025-08-04,13:54:55.000,216,10970884,12685,0,1754315694,12994.753187839997,66.70796106000489,53371.65191496 2025-08-04,13:54:56.000,216,10970943,12485,0,1754315695,12994.746451530002,66.72205932000361,53371.735760400006 2025-08-04,13:54:57.000,216,10970939,12925,0,1754315696,12994.780133079992,66.72205932000361,53371.770696 2025-08-04,13:54:58.000,216,10970908,12725,0,1754315697,12994.780133079992,66.72205932000361,53371.81960584 2025-08-04,13:54:59.000,216,10970949,12845,0,1754315698,12994.732978909997,66.77845235999848,53371.82659296001 2025-08-04,13:55:00.000,216,10970948,13005,0,1754315699,12994.726242600002,66.77845235999848,53371.84755432 2025-08-04,13:55:01.000,216,10970928,12885,0,1754315700,12994.746451530002,66.8066488800032,53371.8405672 2025-08-04,13:55:02.000,216,10970924,13005,0,1754315701,12994.732978909997,66.83484540000063,53371.84755432 2025-08-04,13:55:03.000,216,10970908,12765,0,1754315702,12994.699297359992,66.86304191999807,53371.87550280001 2025-08-04,13:55:04.000,216,10970918,12685,0,1754315703,12994.672352119997,66.92648408999958,53371.91742552 2025-08-04,13:55:05.000,216,10970957,13005,0,1754315704,12994.658879499992,66.91943496000022,53371.94537400001 2025-08-04,13:55:06.000,216,10970929,12925,0,1754315705,12994.658879499992,66.9405823499983,53371.94537400001 2025-08-04,13:55:07.000,216,10970912,12845,0,1754315706,12994.679088429992,66.96172974000365,53371.9104384 2025-08-04,13:55:08.000,216,10970937,12725,0,1754315707,12994.692561049997,67.02517190999788,53371.91742552 2025-08-04,13:55:09.000,216,10970983,13085,0,1754315708,12994.699297359992,67.02517190999788,53371.95934824 2025-08-04,13:55:10.000,216,10970969,12765,0,1754315709,12994.773396769997,67.03927017000387,53371.94537400001 2025-08-04,13:55:11.000,216,10970899,12925,0,1754315710,12994.746451530002,67.05336843000259,53371.96633536 2025-08-04,13:55:12.000,216,10970959,12845,0,1754315711,12994.813814629997,67.06746669000131,53372.0152452 2025-08-04,13:55:13.000,216,10970957,12765,0,1754315712,12994.827287250002,67.08156495000003,53372.050180800004 2025-08-04,13:55:14.000,216,10970930,12965,0,1754315713,12994.874441419997,67.06746669000131,53372.05716792 2025-08-04,13:55:15.000,216,10970996,12685,0,1754315714,12994.894650349997,67.09566320999875,53372.06415504001 2025-08-04,13:55:16.000,216,10970919,12885,0,1754315715,12994.921595589993,67.1168106000041,53372.050180800004 2025-08-04,13:55:17.000,216,10970941,12685,0,1754315716,12994.941804519993,67.15910538000026,53372.0152452 2025-08-04,13:55:18.000,216,10970951,12645,0,1754315717,12994.962013449993,67.18025276999833,53372.11306488001 2025-08-04,13:55:19.000,216,10970920,12965,0,1754315718,12995.009167619988,67.20140016000369,53372.02223232001 2025-08-04,13:55:20.000,216,10970915,12685,0,1754315719,12995.002431309993,67.25779319999856,53372.0851164 2025-08-04,13:55:21.000,216,10970936,12685,0,1754315720,12995.042849169993,67.25779319999856,53372.07812928 2025-08-04,13:55:22.000,216,10970917,12925,0,1754315721,12995.056321789998,67.26484232999792,53372.11306488001 2025-08-04,13:55:23.000,216,10970935,13165,0,1754315722,12995.090003339988,67.27189146000455,53372.11306488001 2025-08-04,13:55:24.000,216,10970957,12805,0,1754315723,12995.123684889993,67.32828449999943,53372.1549876 2025-08-04,13:55:25.000,216,10970941,13005,0,1754315724,12995.103475959993,67.32828449999943,53372.09210352001 2025-08-04,13:55:26.000,216,10970917,12605,0,1754315725,12995.069794409988,67.37057928000286,53372.12703912 2025-08-04,13:55:27.000,216,10970974,12885,0,1754315726,12995.049585479988,67.34943189000478,53372.16197472001 2025-08-04,13:55:28.000,216,10970918,12765,0,1754315727,12995.063058099993,67.30713711000135,53372.2248588 2025-08-04,13:55:29.000,216,10970932,12805,0,1754315728,12994.995694999998,67.33533362999879,53372.14800048 2025-08-04,13:55:30.000,216,10970962,12645,0,1754315729,12994.982222379993,67.32828449999943,53372.1549876 2025-08-04,13:55:31.000,216,10970928,12685,0,1754315730,12994.962013449993,67.33533362999879,53372.12703912 2025-08-04,13:55:32.000,216,10970935,12725,0,1754315731,12994.962013449993,67.3635301500035,53372.168961840005 2025-08-04,13:55:33.000,216,10970907,12765,0,1754315732,12994.948540830002,67.34943189000478,53372.14800048 2025-08-04,13:55:34.000,216,10970900,12805,0,1754315733,12994.921595589993,67.39172667000093,53372.1549876 2025-08-04,13:55:35.000,216,10970891,12445,0,1754315734,12994.914859279997,67.38467754000158,53372.18992320001 2025-08-04,13:55:36.000,216,10970908,12765,0,1754315735,12994.881177729992,67.45516884000244,53372.217871680004 2025-08-04,13:55:37.000,216,10970900,12725,0,1754315736,12994.854232489997,67.42697231999773,53372.17594896 2025-08-04,13:55:38.000,216,10970911,12685,0,1754315737,12994.847496180002,67.40582492999965,53372.18293608 2025-08-04,13:55:39.000,216,10970959,12725,0,1754315738,12994.834023559997,67.47631623000052,53372.17594896 2025-08-04,13:55:40.000,216,10970882,12605,0,1754315739,12994.786869390002,67.4622179700018,53372.14101336001 2025-08-04,13:55:41.000,216,10970908,12845,0,1754315740,12994.766660460002,67.44811971000308,53372.14800048 2025-08-04,13:55:42.000,216,10970932,12605,0,1754315741,12994.726242600002,67.45516884000244,53372.17594896 2025-08-04,13:55:43.000,216,10970857,12685,0,1754315742,12994.706033670001,67.44811971000308,53372.20389744 2025-08-04,13:55:44.000,216,10970908,12845,0,1754315743,12994.719506289992,67.47631623000052,53372.1549876 2025-08-04,13:55:45.000,216,10970903,12725,0,1754315744,12994.706033670001,67.4974636199986,53372.16197472001 2025-08-04,13:55:46.000,216,10970938,12725,0,1754315745,12994.746451530002,67.52566014000331,53372.17594896 2025-08-04,13:55:47.000,216,10970923,12605,0,1754315746,12994.726242600002,67.51861101000395,53372.1549876 2025-08-04,13:55:48.000,216,10970910,12725,0,1754315747,12994.732978909997,67.51156188000459,53372.14101336001 2025-08-04,13:55:49.000,216,10970930,12685,0,1754315748,12994.759924149992,67.5609057900001,53372.12703912 2025-08-04,13:55:50.000,216,10970922,12765,0,1754315749,12994.780133079992,67.53975840000203,53372.1549876 2025-08-04,13:55:51.000,216,10970941,12805,0,1754315750,12994.813814629997,67.54680753000139,53372.1549876 2025-08-04,13:55:52.000,216,10970937,12805,0,1754315751,12994.854232489997,67.59615144000418,53372.11306488001 2025-08-04,13:55:53.000,216,10970936,12925,0,1754315752,12994.854232489997,67.65959360999841,53372.120052000006 2025-08-04,13:55:54.000,216,10970898,12685,0,1754315753,12994.887914040002,67.62434796000161,53372.11306488001 2025-08-04,13:55:55.000,216,10970938,12885,0,1754315754,12994.894650349997,67.65959360999841,53372.16197472001 2025-08-04,13:55:56.000,216,10970904,12885,0,1754315755,12994.901386659993,67.68074100000376,53372.1549876 2025-08-04,13:55:57.000,216,10970993,12885,0,1754315756,12994.908122970002,67.69483926000248,53372.14800048 2025-08-04,13:55:58.000,216,10970856,12725,0,1754315757,12994.928331900002,67.744183169998,53372.13402624 2025-08-04,13:55:59.000,216,10970895,12685,0,1754315758,12994.935068209998,67.77942882000207,53372.168961840005 2025-08-04,13:56:00.000,216,10970901,12565,0,1754315759,12994.921595589993,67.8076253399995,53372.168961840005 2025-08-04,13:56:01.000,216,10970884,12565,0,1754315760,12994.914859279997,67.84287099000358,53372.1549876 2025-08-04,13:56:02.000,216,10970922,12805,0,1754315761,12994.914859279997,67.86401838000165,53372.13402624 2025-08-04,13:56:03.000,216,10970904,12885,0,1754315762,12994.955277139998,67.89926402999845,53372.17594896 2025-08-04,13:56:04.000,216,10970892,12765,0,1754315763,12994.982222379993,67.94155881000188,53372.1549876 2025-08-04,13:56:05.000,216,10970885,12885,0,1754315764,12994.955277139998,67.93450968000252,53372.17594896 2025-08-04,13:56:06.000,216,10970879,12845,0,1754315765,12994.982222379993,68.00500098000339,53372.16197472001 2025-08-04,13:56:07.000,216,10970899,12685,0,1754315766,12995.036112859998,68.0684431500049,53372.10607776 2025-08-04,13:56:08.000,216,10970912,12805,0,1754315767,12995.036112859998,68.04024663000018,53372.1549876 2025-08-04,13:56:09.000,216,10970948,12605,0,1754315768,12995.090003339988,68.09663967000233,53372.14101336001 2025-08-04,13:56:10.000,216,10970904,12725,0,1754315769,12995.049585479988,68.13893444999849,53372.11306488001 2025-08-04,13:56:11.000,216,10970906,13005,0,1754315770,12995.090003339988,68.17418010000256,53372.13402624 2025-08-04,13:56:12.000,216,10970865,13285,0,1754315771,12995.130421199989,68.16008184000384,53372.10607776 2025-08-04,13:56:13.000,216,10970851,12645,0,1754315772,12995.123684889993,68.20237662,53372.14101336001 2025-08-04,13:56:14.000,216,10970898,12845,0,1754315773,12995.170839059989,68.24467140000343,53372.17594896 2025-08-04,13:56:15.000,216,10970901,12725,0,1754315774,12995.217993229999,68.27991705000022,53372.14800048 2025-08-04,13:56:16.000,216,10970954,12725,0,1754315775,12995.224729539994,68.32221183000365,53372.21088456001 2025-08-04,13:56:17.000,216,10970937,12565,0,1754315776,12995.25167477999,68.35040835000109,53372.17594896 2025-08-04,13:56:18.000,216,10970889,13005,0,1754315777,12995.285356329994,68.37155573999917,53372.2248588 2025-08-04,13:56:19.000,216,10970898,13005,0,1754315778,12995.31230156999,68.37860486999853,53372.17594896 2025-08-04,13:56:20.000,216,10970993,12565,0,1754315779,12995.35945574,68.37860486999853,53372.266781520004 2025-08-04,13:56:21.000,216,10970965,13085,0,1754315780,12995.345983119994,68.37155573999917,53372.31569136 2025-08-04,13:56:22.000,216,10970934,12765,0,1754315781,12995.386400979995,68.4138505200026,53372.23184592001 2025-08-04,13:56:23.000,216,10970887,12605,0,1754315782,12995.426818839995,68.37155573999917,53372.31569136 2025-08-04,13:56:24.000,216,10970949,12805,0,1754315783,12995.42008253,68.35040835000109,53372.336652720005 2025-08-04,13:56:25.000,216,10970935,12805,0,1754315784,12995.42008253,68.33631009000237,53372.30171712 2025-08-04,13:56:26.000,216,10970931,12925,0,1754315785,12995.386400979995,68.35745748000045,53372.30870424001 2025-08-04,13:56:27.000,216,10970949,12725,0,1754315786,12995.37292835999,68.35040835000109,53372.32966560001 2025-08-04,13:56:28.000,216,10970885,12725,0,1754315787,12995.39313728999,68.30811356999766,53372.32267848 2025-08-04,13:56:29.000,216,10970933,12845,0,1754315788,12995.3998736,68.3010644399983,53372.3646012 2025-08-04,13:56:30.000,216,10970895,12725,0,1754315789,12995.406609909995,68.25172053000279,53372.32267848 2025-08-04,13:56:31.000,216,10970966,12565,0,1754315790,12995.43355514999,68.25876966000214,53372.37857544001 2025-08-04,13:56:32.000,216,10970926,12685,0,1754315791,12995.467236699995,68.23762227000407,53372.3646012 2025-08-04,13:56:33.000,216,10970941,12525,0,1754315792,12995.45376407999,68.25172053000279,53372.39953680001 2025-08-04,13:56:34.000,216,10970998,12765,0,1754315793,12995.47397300999,68.25172053000279,53372.37857544001 2025-08-04,13:56:35.000,216,10970945,12965,0,1754315794,12995.487445629995,68.25172053000279,53372.406523920006 2025-08-04,13:56:36.000,216,10970943,12645,0,1754315795,12995.49418193999,68.28696617999958,53372.35761408001 2025-08-04,13:56:37.000,216,10970943,12805,0,1754315796,12995.46050039,68.29401530999894,53372.35761408001 2025-08-04,13:56:38.000,216,10970904,12805,0,1754315797,12995.46050039,68.30811356999766,53372.39953680001 2025-08-04,13:56:39.000,216,10970935,12885,0,1754315798,12995.50091825,68.33631009000237,53372.3646012 2025-08-04,13:56:40.000,216,10970921,12685,0,1754315799,12995.49418193999,68.32926096000301,53372.3646012 2025-08-04,13:56:41.000,216,10970929,12925,0,1754315800,12995.49418193999,68.34335922000173,53372.385562560004 2025-08-04,13:56:42.000,216,10970924,12765,0,1754315801,12995.447027769995,68.33631009000237,53372.37158832 2025-08-04,13:56:43.000,216,10970892,12645,0,1754315802,12995.43355514999,68.37860486999853,53372.37857544001 2025-08-04,13:56:44.000,216,10970960,12965,0,1754315803,12995.41334621999,68.38565399999788,53372.35761408001 2025-08-04,13:56:45.000,216,10970959,12525,0,1754315804,12995.42008253,68.44204704000003,53372.34363984 2025-08-04,13:56:46.000,216,10970947,12525,0,1754315805,12995.44029146,68.42089965000196,53372.3646012 2025-08-04,13:56:47.000,216,10970972,12725,0,1754315806,12995.3998736,68.42089965000196,53372.35761408001 2025-08-04,13:56:48.000,216,10970906,12685,0,1754315807,12995.3998736,68.42794878000132,53372.3646012 2025-08-04,13:56:49.000,216,10970934,12605,0,1754315808,12995.386400979995,68.40680139000324,53372.37158832 2025-08-04,13:56:50.000,216,10970935,12525,0,1754315809,12995.39313728999,68.42089965000196,53372.37857544001 2025-08-04,13:56:51.000,216,10970946,12845,0,1754315810,12995.37966467,68.46319442999811,53372.42748528001 2025-08-04,13:56:52.000,216,10970933,12605,0,1754315811,12995.3998736,68.43499791000067,53372.406523920006 2025-08-04,13:56:53.000,216,10970850,12685,0,1754315812,12995.43355514999,68.4490961699994,53372.406523920006 2025-08-04,13:56:54.000,216,10970946,12725,0,1754315813,12995.3998736,68.43499791000067,53372.34363984 2025-08-04,13:56:55.000,216,10970944,12645,0,1754315814,12995.41334621999,68.44204704000003,53372.35062696 2025-08-04,13:56:56.000,216,10970928,12645,0,1754315815,12995.43355514999,68.38565399999788,53372.44145952 2025-08-04,13:56:57.000,216,10970933,12965,0,1754315816,12995.47397300999,68.38565399999788,53372.39953680001 2025-08-04,13:56:58.000,216,10970921,12725,0,1754315817,12995.43355514999,68.37155573999917,53372.35062696 2025-08-04,13:56:59.000,216,10970898,12965,0,1754315818,12995.46050039,68.32926096000301,53372.3646012 2025-08-04,13:57:00.000,216,10970933,12805,0,1754315819,12995.46050039,68.29401530999894,53372.37158832 2025-08-04,13:57:01.000,216,10970922,12965,0,1754315820,12995.487445629995,68.27991705000022,53372.385562560004 2025-08-04,13:57:02.000,216,10970916,12805,0,1754315821,12995.507654559995,68.23057314000471,53372.385562560004 2025-08-04,13:57:03.000,216,10970897,13165,0,1754315822,12995.48070932,68.14598357999785,53372.385562560004 2025-08-04,13:57:04.000,216,10970926,12805,0,1754315823,12995.52112718,68.14598357999785,53372.35062696 2025-08-04,13:57:05.000,216,10970922,13005,0,1754315824,12995.50091825,68.14598357999785,53372.35062696 2025-08-04,13:57:06.000,216,10970934,12725,0,1754315825,12995.51439086999,68.08254141000361,53372.336652720005 2025-08-04,13:57:07.000,216,10970975,12965,0,1754315826,12995.52112718,68.07549228000426,53372.406523920006 2025-08-04,13:57:08.000,216,10970865,12925,0,1754315827,12995.467236699995,68.08254141000361,53372.406523920006 2025-08-04,13:57:09.000,216,10970932,13125,0,1754315828,12995.447027769995,68.0543448899989,53372.37857544001 2025-08-04,13:57:10.000,216,10970928,12765,0,1754315829,12995.39313728999,68.0190992400021,53372.41351104 2025-08-04,13:57:11.000,216,10970951,13125,0,1754315830,12995.33924681,68.01205011000275,53372.37857544001 2025-08-04,13:57:12.000,216,10970912,12805,0,1754315831,12995.265147399994,67.99090272000467,53372.35062696 2025-08-04,13:57:13.000,216,10970920,12765,0,1754315832,12995.184311679994,68.0190992400021,53372.336652720005 2025-08-04,13:57:14.000,216,10970914,12925,0,1754315833,12995.170839059989,68.03319750000082,53372.287742880006 2025-08-04,13:57:15.000,216,10970939,12685,0,1754315834,12995.150630129989,68.0543448899989,53372.30870424001 2025-08-04,13:57:16.000,216,10970972,12685,0,1754315835,12995.090003339988,68.08959054000297,53372.30870424001 2025-08-04,13:57:17.000,216,10970907,12925,0,1754315836,12995.015903929998,68.13893444999849,53372.30171712 2025-08-04,13:57:18.000,216,10970900,12845,0,1754315837,12994.995694999998,68.20237662,53372.30870424001 2025-08-04,13:57:19.000,216,10970921,12685,0,1754315838,12994.941804519993,68.23762227000407,53372.25979440001 2025-08-04,13:57:20.000,216,10970981,12805,0,1754315839,12994.928331900002,68.30811356999766,53372.28075576001 2025-08-04,13:57:21.000,216,10970930,12805,0,1754315840,12994.901386659993,68.36450660999981,53372.25979440001 2025-08-04,13:57:22.000,216,10970932,12805,0,1754315841,12994.894650349997,68.38565399999788,53372.2248588 2025-08-04,13:57:23.000,216,10970890,12685,0,1754315842,12994.914859279997,68.43499791000067,53372.29473 2025-08-04,13:57:24.000,216,10970967,12845,0,1754315843,12994.908122970002,68.49139095000282,53372.20389744 2025-08-04,13:57:25.000,216,10970962,12725,0,1754315844,12994.928331900002,68.47024356000475,53372.25280728 2025-08-04,13:57:26.000,216,10970969,12925,0,1754315845,12994.995694999998,68.5125383400009,53372.238833040006 2025-08-04,13:57:27.000,216,10970946,12845,0,1754315846,12995.063058099993,68.49844008000218,53372.23184592001 2025-08-04,13:57:28.000,216,10970960,12965,0,1754315847,12995.096739649998,68.52663659999962,53372.2248588 2025-08-04,13:57:29.000,216,10970924,12805,0,1754315848,12995.150630129989,68.49139095000282,53372.21088456001 2025-08-04,13:57:30.000,216,10970928,12965,0,1754315849,12995.177575369999,68.5125383400009,53372.287742880006 2025-08-04,13:57:31.000,216,10970964,12605,0,1754315850,12995.224729539994,68.5477839899977,53372.24582016 2025-08-04,13:57:32.000,216,10970966,12685,0,1754315851,12995.285356329994,68.4772926900041,53372.24582016 2025-08-04,13:57:33.000,216,10970922,12805,0,1754315852,12995.33251049999,68.46319442999811,53372.25280728 2025-08-04,13:57:34.000,216,10970925,12565,0,1754315853,12995.345983119994,68.4490961699994,53372.30870424001 2025-08-04,13:57:35.000,216,10970913,12605,0,1754315854,12995.37966467,68.4490961699994,53372.287742880006 2025-08-04,13:57:36.000,216,10970976,12805,0,1754315855,12995.3998736,68.4138505200026,53372.31569136 2025-08-04,13:57:37.000,216,10970964,12965,0,1754315856,12995.47397300999,68.37155573999917,53372.32966560001 2025-08-04,13:57:38.000,216,10970867,13205,0,1754315857,12995.48070932,68.39975226000388,53372.31569136 2025-08-04,13:57:39.000,216,10970960,12805,0,1754315858,12995.50091825,68.35040835000109,53372.35062696 2025-08-04,13:57:40.000,216,10970936,12765,0,1754315859,12995.53459979999,68.35745748000045,53372.35062696 2025-08-04,13:57:41.000,216,10970968,12525,0,1754315860,12995.53459979999,68.34335922000173,53372.34363984 2025-08-04,13:57:42.000,216,10970943,12845,0,1754315861,12995.548072419995,68.36450660999981,53372.30171712 2025-08-04,13:57:43.000,216,10970952,12645,0,1754315862,12995.53459979999,68.37860486999853,53372.35062696 2025-08-04,13:57:44.000,216,10970976,12725,0,1754315863,12995.58175397,68.37860486999853,53372.39953680001 2025-08-04,13:57:45.000,216,10970964,12885,0,1754315864,12995.6019629,68.42089965000196,53372.42049816 2025-08-04,13:57:46.000,216,10970940,12885,0,1754315865,12995.61543551999,68.44204704000003,53372.37857544001 2025-08-04,13:57:47.000,216,10970951,12605,0,1754315866,12995.6019629,68.48434182000346,53372.39953680001 2025-08-04,13:57:48.000,216,10970945,12805,0,1754315867,12995.61543551999,68.56188225000369,53372.42049816 2025-08-04,13:57:49.000,216,10970966,12565,0,1754315868,12995.67606230999,68.6112261599992,53372.44145952 2025-08-04,13:57:50.000,216,10970966,12725,0,1754315869,12995.72321648,68.63942268000392,53372.46242088 2025-08-04,13:57:51.000,216,10970993,13005,0,1754315870,12995.67606230999,68.67466833000071,53372.469408 2025-08-04,13:57:52.000,216,10970942,12965,0,1754315871,12995.756898029991,68.67466833000071,53372.49735648001 2025-08-04,13:57:53.000,216,10970935,12685,0,1754315872,12995.756898029991,68.76630701999966,53372.52530496001 2025-08-04,13:57:54.000,216,10970932,12965,0,1754315873,12995.790579579996,68.73106137000286,53372.553253440004 2025-08-04,13:57:55.000,216,10970935,13005,0,1754315874,12995.844470060001,68.77335614999902,53372.553253440004 2025-08-04,13:57:56.000,216,10971013,12765,0,1754315875,12995.857942679992,68.75220876000094,53372.56024056 2025-08-04,13:57:57.000,216,10970932,12605,0,1754315876,12995.837733749991,68.71696311000414,53372.623124640006 2025-08-04,13:57:58.000,216,10970948,12685,0,1754315877,12995.864678990001,68.68171746000007,53372.63011176 2025-08-04,13:57:59.000,216,10970955,12685,0,1754315878,12995.857942679992,68.61827528999856,53372.63709888 2025-08-04,13:58:00.000,216,10970964,12605,0,1754315879,12995.884887920001,68.56893138000305,53372.64408600001 2025-08-04,13:58:01.000,216,10970962,12805,0,1754315880,12995.898360539992,68.53368572999898,53372.71395720001 2025-08-04,13:58:02.000,216,10970986,12845,0,1754315881,12995.905096850001,68.44204704000003,53372.6790216 2025-08-04,13:58:03.000,216,10970894,12565,0,1754315882,12995.918569469992,68.35745748000045,53372.70697008 2025-08-04,13:58:04.000,216,10970916,12925,0,1754315883,12995.945514710002,68.23762227000407,53372.720944320004 2025-08-04,13:58:05.000,216,10970937,12565,0,1754315884,12995.905096850001,68.11778706000041,53372.720944320004 2025-08-04,13:58:06.000,216,10970974,13005,0,1754315885,12995.938778399992,68.06139401999826,53372.68600872 2025-08-04,13:58:07.000,216,10970973,12965,0,1754315886,12995.898360539992,67.9556570700006,53372.68600872 2025-08-04,13:58:08.000,216,10970975,12805,0,1754315887,12995.891624229997,67.88516576999973,53372.69299584001 2025-08-04,13:58:09.000,216,10970946,12885,0,1754315888,12995.884887920001,67.84287099000358,53372.6790216 2025-08-04,13:58:10.000,216,10970938,12605,0,1754315889,12995.844470060001,67.79352708000079,53372.672034480005 2025-08-04,13:58:11.000,216,10970974,12845,0,1754315890,12995.824261130001,67.77942882000207,53372.6790216 2025-08-04,13:58:12.000,216,10970936,12565,0,1754315891,12995.824261130001,67.8076253399995,53372.63709888 2025-08-04,13:58:13.000,216,10970919,12885,0,1754315892,12995.797315889991,67.80057621000014,53372.65806024 2025-08-04,13:58:14.000,216,10971003,12805,0,1754315893,12995.777106959991,67.84287099000358,53372.71395720001 2025-08-04,13:58:15.000,216,10970939,12725,0,1754315894,12995.736689099991,67.84992012000293,53372.65806024 2025-08-04,13:58:16.000,216,10970950,12725,0,1754315895,12995.716480169991,67.93450968000252,53372.63709888 2025-08-04,13:58:17.000,216,10970965,12645,0,1754315896,12995.689534929996,67.98385358999803,53372.58818904 2025-08-04,13:58:18.000,216,10970945,12965,0,1754315897,12995.649117069996,68.04024663000018,53372.63709888 2025-08-04,13:58:19.000,216,10970941,12685,0,1754315898,12995.63564444999,68.08959054000297,53372.61613752001 2025-08-04,13:58:20.000,216,10970947,12645,0,1754315899,12995.588490279995,68.11778706000041,53372.720944320004 2025-08-04,13:58:21.000,216,10970891,12605,0,1754315900,12995.59522658999,68.14598357999785,53372.65806024 2025-08-04,13:58:22.000,216,10970965,12765,0,1754315901,12995.58175397,68.12483618999977,53372.6790216 2025-08-04,13:58:23.000,216,10970952,12885,0,1754315902,12995.56154504,68.19532749000064,53372.6790216 2025-08-04,13:58:24.000,216,10970882,12885,0,1754315903,12995.568281349995,68.20237662,53372.73491856001 2025-08-04,13:58:25.000,216,10970947,12845,0,1754315904,12995.57501765999,68.18827836000128,53372.68600872 2025-08-04,13:58:26.000,216,10970939,13125,0,1754315905,12995.6019629,68.20237662,53372.68600872 2025-08-04,13:58:27.000,216,10970928,12605,0,1754315906,12995.54133611,68.15303271000448,53372.720944320004 2025-08-04,13:58:28.000,216,10970949,12645,0,1754315907,12995.548072419995,68.12483618999977,53372.69299584001 2025-08-04,13:58:29.000,216,10970889,13005,0,1754315908,12995.55480872999,68.08254141000361,53372.66504736001 2025-08-04,13:58:30.000,216,10970962,12685,0,1754315909,12995.54133611,68.0190992400021,53372.71395720001 2025-08-04,13:58:31.000,216,10970949,12765,0,1754315910,12995.507654559995,67.98385358999803,53372.70697008 2025-08-04,13:58:32.000,216,10970966,12645,0,1754315911,12995.548072419995,67.9204114200038,53372.69998296 2025-08-04,13:58:33.000,216,10970951,12925,0,1754315912,12995.53459979999,67.87106751000101,53372.70697008 2025-08-04,13:58:34.000,216,10970903,12965,0,1754315913,12995.53459979999,67.84287099000358,53372.672034480005 2025-08-04,13:58:35.000,216,10970985,12845,0,1754315914,12995.50091825,67.73008490999928,53372.71395720001 2025-08-04,13:58:36.000,216,10970941,12805,0,1754315915,12995.51439086999,67.69483926000248,53372.69299584001 2025-08-04,13:58:37.000,216,10970953,12605,0,1754315916,12995.47397300999,67.63139709000097,53372.68600872 2025-08-04,13:58:38.000,216,10970972,12885,0,1754315917,12995.487445629995,67.64549534999969,53372.672034480005 2025-08-04,13:58:39.000,216,10970942,12645,0,1754315918,12995.55480872999,67.63139709000097,53372.65107312 2025-08-04,13:58:40.000,216,10970953,12805,0,1754315919,12995.52112718,67.63139709000097,53372.65107312 2025-08-04,13:58:41.000,216,10970895,12805,0,1754315920,12995.54133611,67.59615144000418,53372.70697008 2025-08-04,13:58:42.000,216,10970892,12845,0,1754315921,12995.57501765999,67.61729883000226,53372.68600872 2025-08-04,13:58:43.000,216,10970973,12885,0,1754315922,12995.568281349995,67.66664273999777,53372.68600872 2025-08-04,13:58:44.000,216,10970969,12605,0,1754315923,12995.59522658999,67.7089375200012,53372.672034480005 2025-08-04,13:58:45.000,216,10970952,12765,0,1754315924,12995.608699209995,67.75828143000399,53372.6790216 2025-08-04,13:58:46.000,216,10970932,12605,0,1754315925,12995.61543551999,67.79352708000079,53372.69998296 2025-08-04,13:58:47.000,216,10970905,12685,0,1754315926,12995.628908139995,67.81467446999886,53372.76286704001 2025-08-04,13:58:48.000,216,10970937,13125,0,1754315927,12995.628908139995,67.81467446999886,53372.769854160004 2025-08-04,13:58:49.000,216,10970905,12605,0,1754315928,12995.649117069996,67.86401838000165,53372.7488928 2025-08-04,13:58:50.000,216,10970916,13125,0,1754315929,12995.63564444999,67.8076253399995,53372.72793144 2025-08-04,13:58:51.000,216,10970945,12605,0,1754315930,12995.6019629,67.8569692500023,53372.7488928 2025-08-04,13:58:52.000,216,10970948,12725,0,1754315931,12995.63564444999,67.88516576999973,53372.769854160004 2025-08-04,13:58:53.000,216,10970985,12525,0,1754315932,12995.62217183,67.87106751000101,53372.76286704001 2025-08-04,13:58:54.000,216,10970896,12605,0,1754315933,12995.66258969,67.86401838000165,53372.790815520006 2025-08-04,13:58:55.000,216,10970892,13085,0,1754315934,12995.669325999996,67.87106751000101,53372.790815520006 2025-08-04,13:58:56.000,216,10970920,12685,0,1754315935,12995.68279862,67.83582186000422,53372.86068672001 2025-08-04,13:58:57.000,216,10970944,12645,0,1754315936,12995.669325999996,67.80057621000014,53372.83273824001 2025-08-04,13:58:58.000,216,10970965,12565,0,1754315937,12995.65585337999,67.82172359999822,53372.83273824001 2025-08-04,13:58:59.000,216,10970900,12965,0,1754315938,12995.63564444999,67.75828143000399,53372.81177688001 2025-08-04,13:59:00.000,216,10970920,12765,0,1754315939,12995.628908139995,67.73713403999864,53372.83273824001 2025-08-04,13:59:01.000,216,10970894,12925,0,1754315940,12995.66258969,67.70188839000184,53372.79780264 2025-08-04,13:59:02.000,216,10970927,12885,0,1754315941,12995.66258969,67.6736918700044,53372.81177688001 2025-08-04,13:59:03.000,216,10970934,13045,0,1754315942,12995.62217183,67.6102497000029,53372.769854160004 2025-08-04,13:59:04.000,216,10970886,12565,0,1754315943,12995.63564444999,67.63139709000097,53372.79780264 2025-08-04,13:59:05.000,216,10970930,13005,0,1754315944,12995.628908139995,67.6102497000029,53372.818764 2025-08-04,13:59:06.000,216,10970887,12645,0,1754315945,12995.608699209995,67.61729883000226,53372.839725360005 2025-08-04,13:59:07.000,216,10970908,12645,0,1754315946,12995.568281349995,67.61729883000226,53372.83273824001 2025-08-04,13:59:08.000,216,10970960,12965,0,1754315947,12995.59522658999,67.62434796000161,53372.839725360005 2025-08-04,13:59:09.000,216,10970944,12965,0,1754315948,12995.53459979999,67.64549534999969,53372.81177688001 2025-08-04,13:59:10.000,216,10970977,12565,0,1754315949,12995.548072419995,67.66664273999777,53372.88164808001 2025-08-04,13:59:11.000,216,10970918,12885,0,1754315950,12995.57501765999,67.64549534999969,53372.89562232 2025-08-04,13:59:12.000,216,10970944,12645,0,1754315951,12995.588490279995,67.6736918700044,53372.88164808001 2025-08-04,13:59:13.000,216,10970983,12725,0,1754315952,12995.55480872999,67.66664273999777,53372.86068672001 2025-08-04,13:59:14.000,216,10970925,12805,0,1754315953,12995.57501765999,67.64549534999969,53372.78382840001 2025-08-04,13:59:15.000,216,10970895,12525,0,1754315954,12995.507654559995,67.63844622000033,53372.790815520006 2025-08-04,13:59:16.000,216,10970955,12685,0,1754315955,12995.45376407999,67.65254447999905,53372.839725360005 2025-08-04,13:59:17.000,216,10970959,12605,0,1754315956,12995.41334621999,67.61729883000226,53372.80478976 2025-08-04,13:59:18.000,216,10970977,12845,0,1754315957,12995.33251049999,67.61729883000226,53372.86068672001 2025-08-04,13:59:19.000,216,10970917,12685,0,1754315958,12995.325774189994,67.58205317999818,53372.86767384 2025-08-04,13:59:20.000,216,10970897,12965,0,1754315959,12995.265147399994,67.57500404999882,53372.790815520006 2025-08-04,13:59:21.000,216,10970971,12445,0,1754315960,12995.25167477999,67.55385666000075,53372.82575112 2025-08-04,13:59:22.000,216,10970883,12605,0,1754315961,12995.170839059989,67.51861101000395,53372.818764 2025-08-04,13:59:23.000,216,10970928,12845,0,1754315962,12995.137157509998,67.48336535999988,53372.78382840001 2025-08-04,13:59:24.000,216,10970903,13005,0,1754315963,12995.069794409988,67.52566014000331,53372.790815520006 2025-08-04,13:59:25.000,216,10970925,12685,0,1754315964,12995.049585479988,67.48336535999988,53372.790815520006 2025-08-04,13:59:26.000,216,10970884,12725,0,1754315965,12994.995694999998,67.45516884000244,53372.78382840001 2025-08-04,13:59:27.000,216,10970930,12445,0,1754315966,12994.962013449993,67.45516884000244,53372.76286704001 2025-08-04,13:59:28.000,216,10970907,12765,0,1754315967,12994.901386659993,67.3987758000003,53372.75587992 2025-08-04,13:59:29.000,216,10970868,12685,0,1754315968,12994.901386659993,67.41992318999837,53372.77684128 2025-08-04,13:59:30.000,216,10970915,12765,0,1754315969,12994.867705110002,67.41992318999837,53372.672034480005 2025-08-04,13:59:31.000,216,10970930,12845,0,1754315970,12994.860968799992,67.39172667000093,53372.65107312 2025-08-04,13:59:32.000,216,10970927,12605,0,1754315971,12994.874441419997,67.41992318999837,53372.66504736001 2025-08-04,13:59:33.000,216,10970978,12805,0,1754315972,12994.854232489997,67.3987758000003,53372.71395720001 2025-08-04,13:59:34.000,216,10970915,12805,0,1754315973,12994.834023559997,67.43402145000437,53372.69998296 2025-08-04,13:59:35.000,216,10970943,12925,0,1754315974,12994.840759869992,67.43402145000437,53372.69998296 2025-08-04,13:59:36.000,216,10970913,12805,0,1754315975,12994.834023559997,67.42697231999773,53372.71395720001 2025-08-04,13:59:37.000,216,10970904,12925,0,1754315976,12994.820550939992,67.45516884000244,53372.58120192 2025-08-04,13:59:38.000,216,10970984,12845,0,1754315977,12994.820550939992,67.41287405999901,53372.623124640006 2025-08-04,13:59:39.000,216,10970953,12605,0,1754315978,12994.840759869992,67.4622179700018,53372.61613752001 2025-08-04,13:59:40.000,216,10970909,12445,0,1754315979,12994.867705110002,67.44811971000308,53372.6091504 2025-08-04,13:59:41.000,216,10970920,12925,0,1754315980,12994.874441419997,67.45516884000244,53372.623124640006 2025-08-04,13:59:42.000,216,10970942,12725,0,1754315981,12994.874441419997,67.4974636199986,53372.59517616001 2025-08-04,13:59:43.000,216,10970960,12725,0,1754315982,12994.887914040002,67.48336535999988,53372.58818904 2025-08-04,13:59:44.000,216,10970887,12685,0,1754315983,12994.854232489997,67.50451274999796,53372.58818904 2025-08-04,13:59:45.000,216,10970940,12605,0,1754315984,12994.887914040002,67.52566014000331,53372.59517616001 2025-08-04,13:59:46.000,216,10970909,12845,0,1754315985,12994.867705110002,67.58205317999818,53372.58818904 2025-08-04,13:59:47.000,216,10970886,12485,0,1754315986,12994.860968799992,67.60320057000354,53372.61613752001 2025-08-04,13:59:48.000,216,10970943,12925,0,1754315987,12994.820550939992,67.6736918700044,53372.61613752001 2025-08-04,13:59:49.000,216,10970901,12685,0,1754315988,12994.800342009992,67.73008490999928,53372.602163280004 2025-08-04,13:59:50.000,216,10970843,12565,0,1754315989,12994.813814629997,67.7089375200012,53372.6091504 2025-08-04,13:59:51.000,216,10970892,12605,0,1754315990,12994.759924149992,67.77237969000271,53372.63709888 2025-08-04,13:59:52.000,216,10970927,13045,0,1754315991,12994.732978909997,67.77237969000271,53372.66504736001 2025-08-04,13:59:53.000,216,10970924,13005,0,1754315992,12994.726242600002,67.77942882000207,53372.672034480005 2025-08-04,13:59:54.000,216,10970910,12645,0,1754315993,12994.746451530002,67.80057621000014,53372.66504736001 2025-08-04,13:59:55.000,216,10970890,12805,0,1754315994,12994.712769979997,67.8076253399995,53372.6091504 2025-08-04,13:59:56.000,216,10970889,12725,0,1754315995,12994.719506289992,67.82877273000486,53372.65107312 2025-08-04,13:59:57.000,216,10970932,12885,0,1754315996,12994.719506289992,67.80057621000014,53372.672034480005 2025-08-04,13:59:58.000,216,10970943,12605,0,1754315997,12994.746451530002,67.82877273000486,53372.65806024 2025-08-04,13:59:59.000,216,10970927,13045,0,1754315998,12994.719506289992,67.88516576999973,53372.6790216 2025-08-04,14:00:00.000,216,10970910,12965,0,1754315999,12994.719506289992,67.83582186000422,53372.68600872 2025-08-04,14:00:01.000,216,10970894,12725,0,1754316000,12994.753187839997,67.84287099000358,53372.64408600001 2025-08-04,14:00:02.000,216,10970948,12885,0,1754316001,12994.813814629997,67.84992012000293,53372.68600872 2025-08-04,14:00:03.000,216,10970957,12845,0,1754316002,12994.847496180002,67.86401838000165,53372.672034480005 2025-08-04,14:00:04.000,216,10970888,12805,0,1754316003,12994.914859279997,67.9204114200038,53372.69998296 2025-08-04,14:00:05.000,216,10970919,12805,0,1754316004,12995.002431309993,67.91336229000444,53372.69998296 2025-08-04,14:00:06.000,216,10970920,12885,0,1754316005,12995.090003339988,67.97680445999868,53372.76286704001 2025-08-04,14:00:07.000,216,10970906,12605,0,1754316006,12995.123684889993,68.00500098000339,53372.72793144 2025-08-04,14:00:08.000,216,10970905,12925,0,1754316007,12995.157366439998,68.0190992400021,53372.75587992 2025-08-04,14:00:09.000,216,10970897,12845,0,1754316008,12995.244938469994,68.0190992400021,53372.82575112 2025-08-04,14:00:10.000,216,10970912,12805,0,1754316009,12995.265147399994,68.0543448899989,53372.78382840001 2025-08-04,14:00:11.000,216,10970901,12885,0,1754316010,12995.325774189994,68.03319750000082,53372.86068672001 2025-08-04,14:00:12.000,216,10970891,12685,0,1754316011,12995.33251049999,67.99795185000403,53372.91658368 2025-08-04,14:00:13.000,216,10970947,12725,0,1754316012,12995.298828949999,67.99795185000403,53372.94453216 2025-08-04,14:00:14.000,216,10970934,12725,0,1754316013,12995.305565259994,67.99090272000467,53372.96549352 2025-08-04,14:00:15.000,216,10970959,12885,0,1754316014,12995.319037879999,67.94860794000124,53372.97946776001 2025-08-04,14:00:16.000,216,10970922,12805,0,1754316015,12995.319037879999,67.94155881000188,53372.98645488 2025-08-04,14:00:17.000,216,10970984,12725,0,1754316016,12995.278620019999,67.89926402999845,53372.993442 2025-08-04,14:00:18.000,216,10970921,12765,0,1754316017,12995.25167477999,67.89926402999845,53373.01440336 2025-08-04,14:00:19.000,216,10970933,12765,0,1754316018,12995.238202159999,67.89221489999909,53373.077287440006 2025-08-04,14:00:20.000,216,10970949,12485,0,1754316019,12995.217993229999,67.83582186000422,53373.056326080005 2025-08-04,14:00:21.000,216,10970957,12685,0,1754316020,12995.184311679994,67.82877273000486,53373.02139048 2025-08-04,14:00:22.000,216,10970957,12885,0,1754316021,12995.191047989989,67.82877273000486,53373.02837760001 2025-08-04,14:00:23.000,216,10970916,12965,0,1754316022,12995.191047989989,67.78647795000143,53373.04235184 2025-08-04,14:00:24.000,216,10970950,12765,0,1754316023,12995.204520609994,67.81467446999886,53373.09126168 2025-08-04,14:00:25.000,216,10970933,12925,0,1754316024,12995.238202159999,67.80057621000014,53373.07030032001 2025-08-04,14:00:26.000,216,10970967,12765,0,1754316025,12995.217993229999,67.79352708000079,53373.1331844 2025-08-04,14:00:27.000,216,10970906,12605,0,1754316026,12995.244938469994,67.78647795000143,53373.08427456 2025-08-04,14:00:28.000,216,10970967,12685,0,1754316027,12995.211256919989,67.78647795000143,53373.105235920004 2025-08-04,14:00:29.000,216,10970953,12565,0,1754316028,12995.211256919989,67.73008490999928,53373.126197280006 2025-08-04,14:00:30.000,216,10970901,12925,0,1754316029,12995.244938469994,67.71598665000056,53373.09126168 2025-08-04,14:00:31.000,216,10970877,12845,0,1754316030,12995.244938469994,67.68779013000312,53373.15414576 2025-08-04,14:00:32.000,216,10970891,12925,0,1754316031,12995.244938469994,67.68779013000312,53373.16113288 2025-08-04,14:00:33.000,216,10970967,12885,0,1754316032,12995.191047989989,67.65254447999905,53373.15414576 2025-08-04,14:00:34.000,216,10970930,12765,0,1754316033,12995.157366439998,67.61729883000226,53373.11921016001 2025-08-04,14:00:35.000,216,10970968,13005,0,1754316034,12995.116948579998,67.58910231000482,53373.18209424 2025-08-04,14:00:36.000,216,10970967,12605,0,1754316035,12995.137157509998,67.58205317999818,53373.18908136 2025-08-04,14:00:37.000,216,10970909,12805,0,1754316036,12995.042849169993,67.5609057900001,53373.224016960005 2025-08-04,14:00:38.000,216,10970908,12965,0,1754316037,12994.995694999998,67.51156188000459,53373.16113288 2025-08-04,14:00:39.000,216,10970940,12805,0,1754316038,12994.955277139998,67.46926710000116,53373.18908136 2025-08-04,14:00:40.000,216,10970937,12805,0,1754316039,12994.921595589993,67.46926710000116,53373.15414576 2025-08-04,14:00:41.000,216,10970966,12925,0,1754316040,12994.867705110002,67.44107058000372,53373.14017152 2025-08-04,14:00:42.000,216,10970937,12645,0,1754316041,12994.874441419997,67.43402145000437,53373.14715864001 2025-08-04,14:00:43.000,216,10970939,13045,0,1754316042,12994.847496180002,67.41992318999837,53373.14715864001 2025-08-04,14:00:44.000,216,10970971,12565,0,1754316043,12994.860968799992,67.44107058000372,53373.11921016001 2025-08-04,14:00:45.000,216,10970871,12925,0,1754316044,12994.847496180002,67.47631623000052,53373.056326080005 2025-08-04,14:00:46.000,216,10970900,12805,0,1754316045,12994.874441419997,67.51861101000395,53373.1331844 2025-08-04,14:00:47.000,216,10970936,12885,0,1754316046,12994.894650349997,67.52566014000331,53373.105235920004 2025-08-04,14:00:48.000,216,10970898,13045,0,1754316047,12994.894650349997,67.6102497000029,53373.11222304 2025-08-04,14:00:49.000,216,10970942,12805,0,1754316048,12994.867705110002,67.63844622000033,53373.126197280006 2025-08-04,14:00:50.000,216,10970974,12805,0,1754316049,12994.887914040002,67.68779013000312,53373.08427456 2025-08-04,14:00:51.000,216,10970905,12925,0,1754316050,12994.887914040002,67.72303577999992,53373.126197280006 2025-08-04,14:00:52.000,216,10970940,13005,0,1754316051,12994.914859279997,67.75123230000463,53373.14017152 2025-08-04,14:00:53.000,216,10970907,12765,0,1754316052,12994.914859279997,67.77237969000271,53373.077287440006 2025-08-04,14:00:54.000,216,10970924,12605,0,1754316053,12994.921595589993,67.77237969000271,53373.04933896001 2025-08-04,14:00:55.000,216,10970925,12725,0,1754316054,12994.928331900002,67.8076253399995,53373.14017152 2025-08-04,14:00:56.000,216,10970961,12725,0,1754316055,12994.887914040002,67.79352708000079,53373.1331844 2025-08-04,14:00:57.000,216,10970939,12925,0,1754316056,12994.921595589993,67.79352708000079,53373.14715864001 2025-08-04,14:00:58.000,216,10970908,12885,0,1754316057,12994.908122970002,67.76533056000335,53373.11921016001 2025-08-04,14:00:59.000,216,10970949,12805,0,1754316058,12994.928331900002,67.72303577999992,53373.21004272 2025-08-04,14:01:00.000,216,10970921,12805,0,1754316059,12994.914859279997,67.69483926000248,53373.18908136 2025-08-04,14:01:01.000,216,10970908,12605,0,1754316060,12994.894650349997,67.68074100000376,53373.18209424 2025-08-04,14:01:02.000,216,10970923,13205,0,1754316061,12994.881177729992,67.68779013000312,53373.21004272 2025-08-04,14:01:03.000,216,10970896,12685,0,1754316062,12994.840759869992,67.60320057000354,53373.21702984001 2025-08-04,14:01:04.000,216,10970935,12925,0,1754316063,12994.867705110002,67.64549534999969,53373.23799120001 2025-08-04,14:01:05.000,216,10970960,12605,0,1754316064,12994.813814629997,67.62434796000161,53373.21004272 2025-08-04,14:01:06.000,216,10970968,12605,0,1754316065,12994.894650349997,67.58205317999818,53373.21702984001 2025-08-04,14:01:07.000,216,10970856,12765,0,1754316066,12994.901386659993,67.57500404999882,53373.25196544 2025-08-04,14:01:08.000,216,10970954,12765,0,1754316067,12994.894650349997,67.57500404999882,53373.23100408 2025-08-04,14:01:09.000,216,10970940,12725,0,1754316068,12994.928331900002,67.5609057900001,53373.31484952001 2025-08-04,14:01:10.000,216,10970962,12645,0,1754316069,12994.874441419997,67.5609057900001,53373.293888160006 2025-08-04,14:01:11.000,216,10970886,12725,0,1754316070,12994.860968799992,67.50451274999796,53373.30087528 2025-08-04,14:01:12.000,216,10970915,12645,0,1754316071,12994.874441419997,67.45516884000244,53373.32183664 2025-08-04,14:01:13.000,216,10970945,12965,0,1754316072,12994.840759869992,67.41287405999901,53373.30087528 2025-08-04,14:01:14.000,216,10970954,12565,0,1754316073,12994.834023559997,67.38467754000158,53373.36375936001 2025-08-04,14:01:15.000,216,10970925,12765,0,1754316074,12994.780133079992,67.32828449999943,53373.32183664 2025-08-04,14:01:16.000,216,10970939,12925,0,1754316075,12994.753187839997,67.28598972000327,53373.36375936001 2025-08-04,14:01:17.000,216,10970918,12765,0,1754316076,12994.746451530002,67.2154984200024,53373.35677224 2025-08-04,14:01:18.000,216,10970920,12605,0,1754316077,12994.732978909997,67.22254755000176,53373.37074648 2025-08-04,14:01:19.000,216,10970948,12885,0,1754316078,12994.719506289992,67.18025276999833,53373.3078624 2025-08-04,14:01:20.000,216,10970967,12925,0,1754316079,12994.732978909997,67.19435103000433,53373.30087528 2025-08-04,14:01:21.000,216,10970915,12725,0,1754316080,12994.726242600002,67.18025276999833,53373.34978512 2025-08-04,14:01:22.000,216,10970960,12725,0,1754316081,12994.766660460002,67.17320363999897,53373.342798000005 2025-08-04,14:01:23.000,216,10970941,12765,0,1754316082,12994.780133079992,67.20140016000369,53373.36375936001 2025-08-04,14:01:24.000,216,10970950,12805,0,1754316083,12994.786869390002,67.26484232999792,53373.32183664 2025-08-04,14:01:25.000,216,10970989,12685,0,1754316084,12994.820550939992,67.27189146000455,53373.37074648 2025-08-04,14:01:26.000,216,10970952,12645,0,1754316085,12994.820550939992,67.34943189000478,53373.33581088001 2025-08-04,14:01:27.000,216,10970930,12685,0,1754316086,12994.793605699997,67.3987758000003,53373.3078624 2025-08-04,14:01:28.000,216,10970931,12565,0,1754316087,12994.793605699997,67.44107058000372,53373.33581088001 2025-08-04,14:01:29.000,216,10970918,12925,0,1754316088,12994.834023559997,67.51861101000395,53373.31484952001 2025-08-04,14:01:30.000,216,10970886,12725,0,1754316089,12994.834023559997,67.5609057900001,53373.39869496 2025-08-04,14:01:31.000,216,10970883,12885,0,1754316090,12994.813814629997,67.59615144000418,53373.42664344 2025-08-04,14:01:32.000,216,10970920,12805,0,1754316091,12994.813814629997,67.55385666000075,53373.391707840005 2025-08-04,14:01:33.000,216,10970887,12805,0,1754316092,12994.780133079992,67.57500404999882,53373.42664344 2025-08-04,14:01:34.000,216,10970874,12765,0,1754316093,12994.712769979997,67.54680753000139,53373.43363056001 2025-08-04,14:01:35.000,216,10970855,12925,0,1754316094,12994.726242600002,67.58910231000482,53373.45459192001 2025-08-04,14:01:36.000,216,10970915,12565,0,1754316095,12994.692561049997,67.55385666000075,53373.40568208001 2025-08-04,14:01:37.000,216,10970906,12925,0,1754316096,12994.672352119997,67.54680753000139,53373.440617680004 2025-08-04,14:01:38.000,216,10970960,13125,0,1754316097,12994.658879499992,67.53270927000267,53373.461579040006 2025-08-04,14:01:39.000,216,10970879,12765,0,1754316098,12994.618461639991,67.51156188000459,53373.517476 2025-08-04,14:01:40.000,216,10970883,12805,0,1754316099,12994.604989020001,67.48336535999988,53373.4476048 2025-08-04,14:01:41.000,216,10970928,13205,0,1754316100,12994.598252709991,67.4974636199986,53373.46856616 2025-08-04,14:01:42.000,216,10970910,12725,0,1754316101,12994.604989020001,67.44107058000372,53373.48254040001 2025-08-04,14:01:43.000,216,10970869,12765,0,1754316102,12994.604989020001,67.42697231999773,53373.49651464 2025-08-04,14:01:44.000,216,10970913,12765,0,1754316103,12994.564571160001,67.3987758000003,53373.50350176001 2025-08-04,14:01:45.000,216,10970900,12685,0,1754316104,12994.584780090001,67.38467754000158,53373.54542448 2025-08-04,14:01:46.000,216,10970903,13085,0,1754316105,12994.557834849991,67.3987758000003,53373.53145024001 2025-08-04,14:01:47.000,216,10970903,12645,0,1754316106,12994.530889609996,67.41287405999901,53373.49651464 2025-08-04,14:01:48.000,216,10970876,12565,0,1754316107,12994.530889609996,67.44811971000308,53373.52446312 2025-08-04,14:01:49.000,216,10970884,12965,0,1754316108,12994.50394437,67.45516884000244,53373.49651464 2025-08-04,14:01:50.000,216,10970883,13125,0,1754316109,12994.48373544,67.47631623000052,53373.49651464 2025-08-04,14:01:51.000,216,10970877,12605,0,1754316110,12994.47699912999,67.4974636199986,53373.53145024001 2025-08-04,14:01:52.000,216,10970916,12605,0,1754316111,12994.409636029995,67.55385666000075,53373.53145024001 2025-08-04,14:01:53.000,216,10970925,12965,0,1754316112,12994.42310865,67.53975840000203,53373.52446312 2025-08-04,14:01:54.000,216,10970928,12845,0,1754316113,12994.41637233999,67.61729883000226,53373.55241160001 2025-08-04,14:01:55.000,216,10970893,12925,0,1754316114,12994.389427099995,67.7089375200012,53373.53843736 2025-08-04,14:01:56.000,216,10970876,12805,0,1754316115,12994.42310865,67.78647795000143,53373.53843736 2025-08-04,14:01:57.000,216,10970891,12725,0,1754316116,12994.409636029995,67.89221489999909,53373.56638584 2025-08-04,14:01:58.000,216,10971000,12605,0,1754316117,12994.42310865,67.96975532999932,53373.510488880005 2025-08-04,14:01:59.000,216,10970907,12965,0,1754316118,12994.45679019999,68.0684431500049,53373.5873472 2025-08-04,14:02:00.000,216,10970980,12845,0,1754316119,12994.409636029995,68.18122923000192,53373.59433432 2025-08-04,14:02:01.000,216,10970914,12805,0,1754316120,12994.40289972,68.23057314000471,53373.61529568 2025-08-04,14:02:02.000,216,10970950,12805,0,1754316121,12994.41637233999,68.32221183000365,53373.66420552 2025-08-04,14:02:03.000,216,10970961,12965,0,1754316122,12994.38269079,68.39975226000388,53373.608308560004 2025-08-04,14:02:04.000,216,10970928,12845,0,1754316123,12994.39616340999,68.4138505200026,53373.678179760005 2025-08-04,14:02:05.000,216,10970969,13125,0,1754316124,12994.40289972,68.45614529999875,53373.67119264001 2025-08-04,14:02:06.000,216,10970956,12765,0,1754316125,12994.40289972,68.4490961699994,53373.73407672 2025-08-04,14:02:07.000,216,10970909,12645,0,1754316126,12994.369218169995,68.46319442999811,53373.72010248001 2025-08-04,14:02:08.000,216,10970930,12765,0,1754316127,12994.39616340999,68.42089965000196,53373.74106384001 2025-08-04,14:02:09.000,216,10970927,13005,0,1754316128,12994.38269079,68.34335922000173,53373.75503808 2025-08-04,14:02:10.000,216,10970931,12445,0,1754316129,12994.38269079,68.3010644399983,53373.78997368001 2025-08-04,14:02:11.000,216,10970917,12525,0,1754316130,12994.36248186,68.21647487999871,53373.796960800006 2025-08-04,14:02:12.000,216,10970873,12645,0,1754316131,12994.39616340999,68.13188531999913,53373.85285776 2025-08-04,14:02:13.000,216,10970921,12845,0,1754316132,12994.389427099995,68.08959054000297,53373.81792216001 2025-08-04,14:02:14.000,216,10970939,12605,0,1754316133,12994.429844959996,68.02614837000147,53373.86683200001 2025-08-04,14:02:15.000,216,10970935,12765,0,1754316134,12994.409636029995,67.9556570700006,53373.9017676 2025-08-04,14:02:16.000,216,10970904,12805,0,1754316135,12994.389427099995,67.89221489999909,53373.92971608 2025-08-04,14:02:17.000,216,10970946,12885,0,1754316136,12994.389427099995,67.8569692500023,53373.88080624 2025-08-04,14:02:18.000,216,10970888,12725,0,1754316137,12994.39616340999,67.81467446999886,53373.92971608 2025-08-04,14:02:19.000,216,10970920,12765,0,1754316138,12994.409636029995,67.82172359999822,53373.90875472001 2025-08-04,14:02:20.000,216,10970897,12965,0,1754316139,12994.470262819996,67.87106751000101,53373.90875472001 2025-08-04,14:02:21.000,216,10970916,12725,0,1754316140,12994.490471749996,67.92746055000316,53373.92272896 2025-08-04,14:02:22.000,216,10970882,12925,0,1754316141,12994.48373544,67.96975532999932,53373.92971608 2025-08-04,14:02:23.000,216,10970938,12845,0,1754316142,12994.530889609996,68.03319750000082,53373.92272896 2025-08-04,14:02:24.000,216,10970922,12765,0,1754316143,12994.530889609996,68.09663967000233,53373.98561304001 2025-08-04,14:02:25.000,216,10970904,12885,0,1754316144,12994.578043779991,68.18827836000128,53373.99958728 2025-08-04,14:02:26.000,216,10970900,12605,0,1754316145,12994.618461639991,68.23762227000407,53374.062471360005 2025-08-04,14:02:27.000,216,10970904,12605,0,1754316146,12994.618461639991,68.3151627000043,53374.04151 2025-08-04,14:02:28.000,216,10970896,12765,0,1754316147,12994.658879499992,68.39975226000388,53374.03452288001 2025-08-04,14:02:29.000,216,10970880,12805,0,1754316148,12994.652143189996,68.44204704000003,53374.07644560001 2025-08-04,14:02:30.000,216,10970911,12885,0,1754316149,12994.631934259996,68.5125383400009,53374.09740696 2025-08-04,14:02:31.000,216,10970894,12765,0,1754316150,12994.578043779991,68.5477839899977,53374.09740696 2025-08-04,14:02:32.000,216,10970969,12965,0,1754316151,12994.598252709991,68.57598051000241,53374.16727816 2025-08-04,14:02:33.000,216,10970948,12845,0,1754316152,12994.54436223,68.59007877000113,53374.1463168 2025-08-04,14:02:34.000,216,10970885,12565,0,1754316153,12994.517416989991,68.57598051000241,53374.132342560006 2025-08-04,14:02:35.000,216,10970908,12725,0,1754316154,12994.490471749996,68.56893138000305,53374.13932968 2025-08-04,14:02:36.000,216,10970846,12605,0,1754316155,12994.44331758,68.56893138000305,53374.1463168 2025-08-04,14:02:37.000,216,10970859,12925,0,1754316156,12994.349009239995,68.57598051000241,53374.16029104 2025-08-04,14:02:38.000,216,10970923,12845,0,1754316157,12994.35574554999,68.56188225000369,53374.16727816 2025-08-04,14:02:39.000,216,10970917,12645,0,1754316158,12994.328800309995,68.48434182000346,53374.16727816 2025-08-04,14:02:40.000,216,10970902,12805,0,1754316159,12994.308591379995,68.49844008000218,53374.181252400005 2025-08-04,14:02:41.000,216,10970903,12765,0,1754316160,12994.31532768999,68.49139095000282,53374.16727816 2025-08-04,14:02:42.000,216,10970906,12965,0,1754316161,12994.328800309995,68.40680139000324,53374.17426528001 2025-08-04,14:02:43.000,216,10970894,12925,0,1754316162,12994.34227293,68.38565399999788,53374.16029104 2025-08-04,14:02:44.000,216,10970886,12685,0,1754316163,12994.389427099995,68.38565399999788,53374.230162240005 2025-08-04,14:02:45.000,216,10970897,12765,0,1754316164,12994.40289972,68.39270313000452,53374.216188 2025-08-04,14:02:46.000,216,10970872,12925,0,1754316165,12994.48373544,68.35745748000045,53374.25112360001 2025-08-04,14:02:47.000,216,10970916,12765,0,1754316166,12994.497208059991,68.35745748000045,53374.24413648001 2025-08-04,14:02:48.000,216,10970899,12685,0,1754316167,12994.530889609996,68.32221183000365,53374.230162240005 2025-08-04,14:02:49.000,216,10970893,12525,0,1754316168,12994.584780090001,68.25172053000279,53374.25112360001 2025-08-04,14:02:50.000,216,10970872,12605,0,1754316169,12994.571307469996,68.21647487999871,53374.30702056 2025-08-04,14:02:51.000,216,10970910,12725,0,1754316170,12994.591516399996,68.18122923000192,53374.30702056 2025-08-04,14:02:52.000,216,10970923,13005,0,1754316171,12994.517416989991,68.17418010000256,53374.3559304 2025-08-04,14:02:53.000,216,10970897,12725,0,1754316172,12994.517416989991,68.13893444999849,53374.39086600001 2025-08-04,14:02:54.000,216,10970862,12725,0,1754316173,12994.470262819996,68.13893444999849,53374.37689176 2025-08-04,14:02:55.000,216,10970900,12605,0,1754316174,12994.40289972,68.12483618999977,53374.41182736001 2025-08-04,14:02:56.000,216,10970872,12845,0,1754316175,12994.35574554999,68.0543448899989,53374.43278872 2025-08-04,14:02:57.000,216,10970887,13125,0,1754316176,12994.308591379995,68.00500098000339,53374.41881448001 2025-08-04,14:02:58.000,216,10970926,12965,0,1754316177,12994.23449196999,67.99090272000467,53374.348943280005 2025-08-04,14:02:59.000,216,10970974,13045,0,1754316178,12994.18060149,67.97680445999868,53374.41881448001 2025-08-04,14:03:00.000,216,10970917,12725,0,1754316179,12994.14018363,67.91336229000444,53374.4258016 2025-08-04,14:03:01.000,216,10970923,12765,0,1754316180,12994.079556839999,67.9204114200038,53374.348943280005 2025-08-04,14:03:02.000,216,10970918,12885,0,1754316181,12994.025666359994,67.90631315999781,53374.33496904 2025-08-04,14:03:03.000,216,10970918,12805,0,1754316182,12994.03240266999,67.90631315999781,53374.32099480001 2025-08-04,14:03:04.000,216,10970940,12765,0,1754316183,12994.03240266999,67.96975532999932,53374.37689176 2025-08-04,14:03:05.000,216,10970924,12685,0,1754316184,12994.03240266999,67.99795185000403,53374.3559304 2025-08-04,14:03:06.000,216,10970933,12525,0,1754316185,12994.005457429994,68.06139401999826,53374.32099480001 2025-08-04,14:03:07.000,216,10970897,12805,0,1754316186,12994.059347909999,68.08254141000361,53374.30702056 2025-08-04,14:03:08.000,216,10970904,12765,0,1754316187,12994.079556839999,68.11778706000041,53374.36291752 2025-08-04,14:03:09.000,216,10970962,12605,0,1754316188,12994.106502079994,68.15303271000448,53374.36990464001 2025-08-04,14:03:10.000,216,10970912,13045,0,1754316189,12994.09302945999,68.20942574999935,53374.39086600001 2025-08-04,14:03:11.000,216,10970905,12805,0,1754316190,12994.086293149994,68.23762227000407,53374.32099480001 2025-08-04,14:03:12.000,216,10970963,12565,0,1754316191,12994.09302945999,68.2658187900015,53374.34195616001 2025-08-04,14:03:13.000,216,10970874,12845,0,1754316192,12994.13344731999,68.27286792000086,53374.41182736001 2025-08-04,14:03:14.000,216,10970922,12845,0,1754316193,12994.126711009994,68.33631009000237,53374.40484024 2025-08-04,14:03:15.000,216,10970943,12965,0,1754316194,12994.167128869994,68.38565399999788,53374.43278872 2025-08-04,14:03:16.000,216,10970897,12765,0,1754316195,12994.187337799995,68.35745748000045,53374.41881448001 2025-08-04,14:03:17.000,216,10970909,12765,0,1754316196,12994.19407410999,68.38565399999788,53374.39086600001 2025-08-04,14:03:18.000,216,10970908,12925,0,1754316197,12994.22101935,68.37155573999917,53374.446762960004 2025-08-04,14:03:19.000,216,10970917,12605,0,1754316198,12994.247964589995,68.39270313000452,53374.43977584001 2025-08-04,14:03:20.000,216,10970937,12885,0,1754316199,12994.26143721,68.40680139000324,53374.41881448001 2025-08-04,14:03:21.000,216,10970934,12845,0,1754316200,12994.308591379995,68.39270313000452,53374.43278872 2025-08-04,14:03:22.000,216,10970936,12925,0,1754316201,12994.34227293,68.37155573999917,53374.43977584001 2025-08-04,14:03:23.000,216,10970938,12725,0,1754316202,12994.34227293,68.38565399999788,53374.46073720001 2025-08-04,14:03:24.000,216,10970945,12925,0,1754316203,12994.38269079,68.39270313000452,53374.4956728 2025-08-04,14:03:25.000,216,10970905,12605,0,1754316204,12994.36248186,68.43499791000067,53374.52362128 2025-08-04,14:03:26.000,216,10970923,13005,0,1754316205,12994.36248186,68.44204704000003,53374.5306084 2025-08-04,14:03:27.000,216,10970885,12805,0,1754316206,12994.369218169995,68.4490961699994,53374.467724320006 2025-08-04,14:03:28.000,216,10970910,12445,0,1754316207,12994.37595447999,68.50548921000154,53374.50265992 2025-08-04,14:03:29.000,216,10970944,12805,0,1754316208,12994.369218169995,68.5125383400009,53374.50964704001 2025-08-04,14:03:30.000,216,10970910,12765,0,1754316209,12994.37595447999,68.51958747000026,53374.50964704001 2025-08-04,14:03:31.000,216,10970870,12965,0,1754316210,12994.369218169995,68.56188225000369,53374.53759552001 2025-08-04,14:03:42.000,216,10970935,12765,0,1754316221,12994.369218169995,69.21040221000294,53374.69131216 2025-08-04,14:03:43.000,216,10970919,12805,0,1754316222,12994.349009239995,69.20335308000358,53374.64938944 2025-08-04,14:03:44.000,216,10970892,12845,0,1754316223,12994.34227293,69.29499177000253,53374.64240232 2025-08-04,14:03:45.000,216,10970916,12685,0,1754316224,12994.36248186,69.25974611999845,53374.67733792001 2025-08-04,14:03:46.000,216,10970920,12805,0,1754316225,12994.35574554999,69.30909003000124,53374.6703508 2025-08-04,14:03:47.000,216,10970904,12965,0,1754316226,12994.40289972,69.30204090000188,53374.72624776001 2025-08-04,14:03:48.000,216,10970939,12765,0,1754316227,12994.38269079,69.3161391600006,53374.74720912001 2025-08-04,14:03:49.000,216,10970898,13165,0,1754316228,12994.40289972,69.34433567999804,53374.72624776001 2025-08-04,14:03:50.000,216,10970901,12965,0,1754316229,12994.44331758,69.32318828999996,53374.75419624001 2025-08-04,14:03:51.000,216,10970925,12925,0,1754316230,12994.48373544,69.2808935100038,53374.76118336 2025-08-04,14:03:52.000,216,10970923,12845,0,1754316231,12994.551098539996,69.25974611999845,53374.8100932 2025-08-04,14:03:53.000,216,10970872,12885,0,1754316232,12994.611725329996,69.24564785999974,53374.8100932 2025-08-04,14:03:54.000,216,10970940,12805,0,1754316233,12994.665615810001,69.2526969899991,53374.84502880001 2025-08-04,14:03:55.000,216,10970897,13005,0,1754316234,12994.746451530002,69.26679524999781,53374.87297728001 2025-08-04,14:03:56.000,216,10970913,12765,0,1754316235,12994.786869390002,69.27384438000445,53374.88695152 2025-08-04,14:03:57.000,216,10970932,12725,0,1754316236,12994.813814629997,69.30204090000188,53374.83804168 2025-08-04,14:03:58.000,216,10970853,12765,0,1754316237,12994.867705110002,69.3161391600006,53374.87297728001 2025-08-04,14:03:59.000,216,10970884,12725,0,1754316238,12994.908122970002,69.4148269799989,53374.92887424 2025-08-04,14:04:00.000,216,10970950,12565,0,1754316239,12994.948540830002,69.43597437000426,53374.900925760005 2025-08-04,14:04:01.000,216,10970913,13005,0,1754316240,12994.988958690003,69.50646566999785,53374.949835600004 2025-08-04,14:04:02.000,216,10970921,12685,0,1754316241,12995.009167619988,69.52056393000385,53374.949835600004 2025-08-04,14:04:03.000,216,10970855,12765,0,1754316242,12995.029376549988,69.53466219000256,53374.970796960006 2025-08-04,14:04:04.000,216,10970906,12725,0,1754316243,12995.076530719998,69.56285871,53374.949835600004 2025-08-04,14:04:05.000,216,10970905,12765,0,1754316244,12995.143893819994,69.62630088000151,53374.99175832001 2025-08-04,14:04:06.000,216,10970923,12645,0,1754316245,12995.204520609994,69.63335001000087,53375.00573256 2025-08-04,14:04:07.000,216,10970930,13045,0,1754316246,12995.29209263999,69.64744826999959,53374.99874544 2025-08-04,14:04:08.000,216,10970903,12805,0,1754316247,12995.35271942999,69.70384131000174,53375.08259088001 2025-08-04,14:04:09.000,216,10970942,12685,0,1754316248,12995.426818839995,69.74613608999789,53375.10355224 2025-08-04,14:04:10.000,216,10970953,13045,0,1754316249,12995.54133611,69.7743326100026,53375.08957800001 2025-08-04,14:04:11.000,216,10970955,12885,0,1754316250,12995.628908139995,69.8095782599994,53375.15944920001 2025-08-04,14:04:12.000,216,10970867,12885,0,1754316251,12995.72321648,69.86597130000155,53375.22932040001 2025-08-04,14:04:13.000,216,10970897,12925,0,1754316252,12995.830997439996,69.93646260000241,53375.236307520005 2025-08-04,14:04:14.000,216,10970913,12885,0,1754316253,12995.925305780002,70.021052160002,53375.24329464 2025-08-04,14:04:15.000,216,10970919,12965,0,1754316254,12996.012877809997,70.09154346000287,53375.34810144001 2025-08-04,14:04:16.000,216,10970909,12885,0,1754316255,12996.100449839993,70.1197399800003,53375.31316584 2025-08-04,14:04:17.000,216,10970947,12605,0,1754316256,12996.154340319998,70.19023128000117,53375.36207568 2025-08-04,14:04:18.000,216,10970899,12805,0,1754316257,12996.201494489993,70.24662432000332,53375.39002416 2025-08-04,14:04:19.000,216,10970919,12845,0,1754316258,12996.248648659988,70.24662432000332,53375.42495976001 2025-08-04,14:04:20.000,216,10970896,12605,0,1754316259,12996.235176039998,70.31006649000483,53375.41797264001 2025-08-04,14:04:21.000,216,10970908,13085,0,1754316260,12996.241912349993,70.3030173599982,53375.45989536 2025-08-04,14:04:22.000,216,10970887,12765,0,1754316261,12996.214967109998,70.27482084000076,53375.54374080001 2025-08-04,14:04:23.000,216,10970898,12605,0,1754316262,12996.174549249998,70.24662432000332,53375.52976656 2025-08-04,14:04:24.000,216,10970960,12765,0,1754316263,12996.147604010002,70.21137866999925,53375.5786764 2025-08-04,14:04:25.000,216,10970988,12965,0,1754316264,12996.161076629993,70.1690838900031,53375.58566352001 2025-08-04,14:04:26.000,216,10970893,12845,0,1754316265,12996.167812940002,70.11269085000094,53375.58566352001 2025-08-04,14:04:27.000,216,10970947,12885,0,1754316266,12996.113922459997,70.11269085000094,53375.60662488 2025-08-04,14:04:28.000,216,10970886,12805,0,1754316267,12996.140867699993,70.06334693999815,53375.66252184001 2025-08-04,14:04:29.000,216,10970947,12845,0,1754316268,12996.127395080002,70.08449433000351,53375.63457336001 2025-08-04,14:04:30.000,216,10970936,12685,0,1754316269,12996.167812940002,70.08449433000351,53375.65553472 2025-08-04,14:04:31.000,216,10970978,13285,0,1754316270,12996.174549249998,70.1197399800003,53375.67649608 2025-08-04,14:04:32.000,216,10970976,12765,0,1754316271,12996.181285559993,70.1197399800003,53375.70444456 2025-08-04,14:04:33.000,216,10970881,13125,0,1754316272,12996.214967109998,70.16203476000373,53375.72540592 2025-08-04,14:04:34.000,216,10970940,12765,0,1754316273,12996.235176039998,70.18318215000181,53375.72540592 2025-08-04,14:04:35.000,216,10970930,12885,0,1754316274,12996.309275449988,70.19023128000117,53375.75335440001 2025-08-04,14:04:36.000,216,10970948,12645,0,1754316275,12996.342956999993,70.2325260600046,53375.78130288001 2025-08-04,14:04:37.000,216,10970930,13005,0,1754316276,12996.410320099989,70.28891909999948,53375.80226424001 2025-08-04,14:04:38.000,216,10970858,12965,0,1754316277,12996.437265339999,70.28891909999948,53375.84418696 2025-08-04,14:04:39.000,216,10970912,12565,0,1754316278,12996.484419509994,70.33826301000227,53375.86514832 2025-08-04,14:04:40.000,216,10970904,12965,0,1754316279,12996.53157367999,70.40170518000377,53375.88610968 2025-08-04,14:04:41.000,216,10970934,12605,0,1754316280,12996.57199153999,70.40170518000377,53375.907071040005 2025-08-04,14:04:42.000,216,10970942,12765,0,1754316281,12996.59220046999,70.40875431000313,53375.87912256001 2025-08-04,14:04:43.000,216,10970872,12845,0,1754316282,12996.6797725,70.38760691999778,53375.94200664 2025-08-04,14:04:44.000,216,10970939,12805,0,1754316283,12996.72019036,70.38760691999778,53375.962968 2025-08-04,14:04:45.000,216,10970927,12765,0,1754316284,12996.747135599995,70.34531214000162,53375.955980880004 2025-08-04,14:04:46.000,216,10970908,12925,0,1754316285,12996.787553459995,70.35236127000098,53375.98392936 2025-08-04,14:04:47.000,216,10970900,12805,0,1754316286,12996.78081715,70.31006649000483,53376.074761920005 2025-08-04,14:04:48.000,216,10970879,12725,0,1754316287,12996.827971319995,70.31006649000483,53376.08174904 2025-08-04,14:04:49.000,216,10970895,12565,0,1754316288,12996.8818618,70.2677717100014,53376.11668464001 2025-08-04,14:04:50.000,216,10970912,12965,0,1754316289,12996.90207073,70.2677717100014,53376.04681344001 2025-08-04,14:04:51.000,216,10970961,12805,0,1754316290,12996.915543349991,70.22547692999797,53376.08174904 2025-08-04,14:04:52.000,216,10970938,12965,0,1754316291,12996.949224899996,70.18318215000181,53376.15860736 2025-08-04,14:04:53.000,216,10970933,12925,0,1754316292,12996.955961209991,70.21137866999925,53376.074761920005 2025-08-04,14:04:54.000,216,10970981,12885,0,1754316293,12996.98290645,70.23957519000396,53376.18655584001 2025-08-04,14:04:55.000,216,10970979,13085,0,1754316294,12996.996379069991,70.25367345000268,53376.22149144 2025-08-04,14:04:56.000,216,10970901,12765,0,1754316295,12996.989642759996,70.27482084000076,53376.21450432001 2025-08-04,14:04:57.000,216,10970950,12765,0,1754316296,12997.043533240001,70.29596822999883,53376.20053008 2025-08-04,14:04:58.000,216,10970918,12445,0,1754316297,12997.057005859991,70.33826301000227,53376.17956872 2025-08-04,14:04:59.000,216,10970928,12885,0,1754316298,12997.110896339997,70.38055778999842,53376.21450432001 2025-08-04,14:05:00.000,216,10970949,12485,0,1754316299,12997.124368960001,70.39465605000441,53376.21450432001 2025-08-04,14:05:01.000,216,10970942,12565,0,1754316300,12997.164786820002,70.43695083000057,53376.291362640004 2025-08-04,14:05:02.000,216,10970963,12925,0,1754316301,12997.178259439992,70.43695083000057,53376.312324000006 2025-08-04,14:05:03.000,216,10970893,12805,0,1754316302,12997.265831470002,70.52154039000015,53376.30533688001 2025-08-04,14:05:04.000,216,10970954,12965,0,1754316303,12997.211940989997,70.52154039000015,53376.33328536001 2025-08-04,14:05:05.000,216,10970958,12845,0,1754316304,12997.245622540002,70.53563864999887,53376.32629824 2025-08-04,14:05:06.000,216,10970947,12685,0,1754316305,12997.225413610002,70.59203169000102,53376.33328536001 2025-08-04,14:05:07.000,216,10970953,12725,0,1754316306,12997.232149919997,70.63432647000445,53376.30533688001 2025-08-04,14:05:08.000,216,10970868,12725,0,1754316307,12997.252358849997,70.65547386000253,53376.34027248 2025-08-04,14:05:09.000,216,10970940,13285,0,1754316308,12997.232149919997,70.68367037999997,53376.37520808 2025-08-04,14:05:10.000,216,10970944,12765,0,1754316309,12997.279304089992,70.66252299000189,53376.4171308 2025-08-04,14:05:11.000,216,10970963,12805,0,1754316310,12997.259095159992,70.67662125000061,53376.4171308 2025-08-04,14:05:12.000,216,10970958,12805,0,1754316311,12997.232149919997,70.69071950999933,53376.43809216 2025-08-04,14:05:13.000,216,10970971,13005,0,1754316312,12997.245622540002,70.66957212000125,53376.480014880006 2025-08-04,14:05:14.000,216,10970998,12885,0,1754316313,12997.232149919997,70.64842473000317,53376.459053520004 2025-08-04,14:05:15.000,216,10970939,12965,0,1754316314,12997.151314199997,70.5779334300023,53376.43110504001 2025-08-04,14:05:16.000,216,10970998,12965,0,1754316315,12997.144577890002,70.56383517000359,53376.46604064 2025-08-04,14:05:17.000,216,10970943,12765,0,1754316316,12997.137841579992,70.48629474000336,53376.49398912 2025-08-04,14:05:18.000,216,10970894,12685,0,1754316317,12997.124368960001,70.45809821999865,53376.50097624001 2025-08-04,14:05:19.000,216,10970926,12965,0,1754316318,12997.124368960001,70.42285257000185,53376.47302776001 2025-08-04,14:05:20.000,216,10970959,12885,0,1754316319,12997.070478479996,70.43695083000057,53376.459053520004 2025-08-04,14:05:21.000,216,10970920,12845,0,1754316320,12997.104160030001,70.40875431000313,53376.46604064 2025-08-04,14:05:22.000,216,10970961,13005,0,1754316321,12997.117632649992,70.40875431000313,53376.480014880006 2025-08-04,14:05:23.000,216,10970899,12645,0,1754316322,12997.117632649992,70.42990170000121,53376.46604064 2025-08-04,14:05:24.000,216,10970944,12885,0,1754316323,12997.097423719992,70.45104908999929,53376.50097624001 2025-08-04,14:05:25.000,216,10970936,12725,0,1754316324,12997.131105269997,70.45809821999865,53376.480014880006 2025-08-04,14:05:26.000,216,10970886,12765,0,1754316325,12997.117632649992,70.5144912600008,53376.487002 2025-08-04,14:05:27.000,216,10970932,12765,0,1754316326,12997.131105269997,70.54973691000487,53376.528924720005 2025-08-04,14:05:28.000,216,10970942,12845,0,1754316327,12997.137841579992,70.59908082000038,53376.52193760001 2025-08-04,14:05:29.000,216,10970948,12885,0,1754316328,12997.178259439992,70.70481776999804,53376.52193760001 2025-08-04,14:05:30.000,216,10970899,12885,0,1754316329,12997.225413610002,70.77530906999891,53376.56386032 2025-08-04,14:05:31.000,216,10970938,12925,0,1754316330,12997.232149919997,70.83875124000042,53376.577834560005 2025-08-04,14:05:32.000,216,10970951,12845,0,1754316331,12997.272567779997,70.9726847100028,53376.5568732 2025-08-04,14:05:33.000,216,10970913,12845,0,1754316332,12997.299513019992,71.00088123000023,53376.61277016 2025-08-04,14:05:34.000,216,10970919,12725,0,1754316333,12997.333194569997,71.05727427000238,53376.63373152 2025-08-04,14:05:35.000,216,10970933,12845,0,1754316334,12997.380348739993,71.11366731000453,53376.64071864001 2025-08-04,14:05:36.000,216,10970930,12605,0,1754316335,12997.427502909988,71.14891296000133,53376.68962848001 2025-08-04,14:05:37.000,216,10970934,12845,0,1754316336,12997.467920769988,71.19120774000476,53376.71058984 2025-08-04,14:05:38.000,216,10970955,12805,0,1754316337,12997.488129699988,71.2194042600022,53376.71757696001 2025-08-04,14:05:39.000,216,10970959,12605,0,1754316338,12997.555492799998,71.27579730000434,53376.759499679996 2025-08-04,14:05:40.000,216,10970954,12765,0,1754316339,12997.582438039994,71.2687481699977,53376.78046104 2025-08-04,14:05:41.000,216,10970945,12805,0,1754316340,12997.622855899994,71.24760077999963,53376.82937088 2025-08-04,14:05:42.000,216,10970940,13005,0,1754316341,12997.609383279989,71.2194042600022,53376.82238376 2025-08-04,14:05:43.000,216,10970891,12805,0,1754316342,12997.676746379999,71.26169903999835,53376.82937088 2025-08-04,14:05:44.000,216,10970932,12685,0,1754316343,12997.737373169999,71.24760077999963,53376.89924208 2025-08-04,14:05:45.000,216,10970930,12925,0,1754316344,12997.7575821,71.19825687000412,53376.88526784001 2025-08-04,14:05:46.000,216,10970938,12885,0,1754316345,12997.784527339994,71.19120774000476,53376.913216320005 2025-08-04,14:05:47.000,216,10970974,12485,0,1754316346,12997.845154129995,71.14891296000133,53376.962126160004 2025-08-04,14:05:48.000,216,10970937,12805,0,1754316347,12997.85189043999,71.16301122000004,53376.95513904001 2025-08-04,14:05:49.000,216,10970958,13005,0,1754316348,12997.91925354,71.15596209000068,53376.97610040001 2025-08-04,14:05:50.000,216,10970964,12765,0,1754316349,12997.95293508999,71.12071644000389,53376.99706176 2025-08-04,14:05:51.000,216,10970968,12805,0,1754316350,12997.966407709995,71.11366731000453,53377.01802312 2025-08-04,14:05:52.000,216,10970979,12845,0,1754316351,12998.03377080999,71.1066181799979,53376.99007464 2025-08-04,14:05:53.000,216,10970914,12845,0,1754316352,12998.04050712,71.08547078999982,53377.03898448 2025-08-04,14:05:54.000,216,10970965,12605,0,1754316353,12998.067452359996,71.0713725300011,53377.1158428 2025-08-04,14:05:55.000,216,10970937,12605,0,1754316354,12998.10113391,71.05727427000238,53377.05994584 2025-08-04,14:05:56.000,216,10970919,12805,0,1754316355,12998.134815459991,71.04317601000366,53377.1158428 2025-08-04,14:05:57.000,216,10970973,12925,0,1754316356,12998.208914869996,71.02202861999831,53377.129817040004 2025-08-04,14:05:58.000,216,10970934,13125,0,1754316357,12998.235860109991,71.00088123000023,53377.12282992001 2025-08-04,14:05:59.000,216,10970934,12645,0,1754316358,12998.283014280001,70.98678297000151,53377.15776552 2025-08-04,14:06:00.000,216,10970953,12925,0,1754316359,12998.323432140001,71.00088123000023,53377.10885568 2025-08-04,14:06:01.000,216,10970940,12805,0,1754316360,12998.377322619992,70.94448818999808,53377.185714 2025-08-04,14:06:02.000,216,10970969,12685,0,1754316361,12998.411004169997,70.90219341000193,53377.19270112001 2025-08-04,14:06:03.000,216,10970902,12565,0,1754316362,12998.424476790002,70.9233408,53377.199688240005 2025-08-04,14:06:04.000,216,10970916,12725,0,1754316363,12998.478367269992,70.88104602000385,53377.2555852 2025-08-04,14:06:05.000,216,10970960,13005,0,1754316364,12998.491839889997,70.80350559000362,53377.262572319996 2025-08-04,14:06:06.000,216,10970917,13085,0,1754316365,12998.538994059993,70.78235819999827,53377.33943064001 2025-08-04,14:06:07.000,216,10970982,12845,0,1754316366,12998.545730370002,70.74711255000148,53377.29052080001 2025-08-04,14:06:08.000,216,10970970,12765,0,1754316367,12998.579411919993,70.71186690000468,53377.30449504 2025-08-04,14:06:09.000,216,10970959,12805,0,1754316368,12998.606357160003,70.66957212000125,53377.38135336 2025-08-04,14:06:10.000,216,10970978,12605,0,1754316369,12998.579411919993,70.70481776999804,53377.37436624 2025-08-04,14:06:11.000,216,10970931,12805,0,1754316370,12998.552466679997,70.71891603000404,53377.30449504 2025-08-04,14:06:12.000,216,10970926,12965,0,1754316371,12998.538994059993,70.67662125000061,53377.35340488 2025-08-04,14:06:13.000,216,10970866,12605,0,1754316372,12998.525521440002,70.73301429000276,53377.3254564 2025-08-04,14:06:14.000,216,10970980,12725,0,1754316373,12998.525521440002,70.71891603000404,53377.33943064001 2025-08-04,14:06:15.000,216,10970950,12885,0,1754316374,12998.545730370002,70.71891603000404,53377.34641776 2025-08-04,14:06:16.000,216,10970926,12805,0,1754316375,12998.525521440002,70.69071950999933,53377.367379120005 2025-08-04,14:06:17.000,216,10970935,12885,0,1754316376,12998.538994059993,70.65547386000253,53377.34641776 2025-08-04,14:06:18.000,216,10970927,12725,0,1754316377,12998.552466679997,70.68367037999997,53377.38834048001 2025-08-04,14:06:19.000,216,10970916,12925,0,1754316378,12998.532257749997,70.65547386000253,53377.367379120005 2025-08-04,14:06:20.000,216,10970939,12725,0,1754316379,12998.538994059993,70.65547386000253,53377.38135336 2025-08-04,14:06:21.000,216,10970897,12525,0,1754316380,12998.538994059993,70.64842473000317,53377.40930184001 2025-08-04,14:06:22.000,216,10970884,13085,0,1754316381,12998.545730370002,70.59908082000038,53377.45122456 2025-08-04,14:06:23.000,216,10970904,12965,0,1754316382,12998.518785129992,70.5779334300023,53377.40930184001 2025-08-04,14:06:24.000,216,10970941,12525,0,1754316383,12998.538994059993,70.57088430000294,53377.40930184001 2025-08-04,14:06:25.000,216,10970962,12925,0,1754316384,12998.552466679997,70.54268777999823,53377.47917304001 2025-08-04,14:06:26.000,216,10970926,12645,0,1754316385,12998.518785129992,70.53563864999887,53377.47218592 2025-08-04,14:06:27.000,216,10970963,12805,0,1754316386,12998.532257749997,70.52858951999951,53377.52808288001 2025-08-04,14:06:28.000,216,10970941,12605,0,1754316387,12998.491839889997,70.479245610004,53377.47218592 2025-08-04,14:06:29.000,216,10970887,13045,0,1754316388,12998.444685720002,70.45104908999929,53377.45122456 2025-08-04,14:06:30.000,216,10970888,12885,0,1754316389,12998.437949409992,70.40170518000377,53377.45122456 2025-08-04,14:06:31.000,216,10970946,12805,0,1754316390,12998.411004169997,70.38760691999778,53377.45821168001 2025-08-04,14:06:32.000,216,10970932,12805,0,1754316391,12998.343641070001,70.33826301000227,53377.45122456 2025-08-04,14:06:33.000,216,10970920,12965,0,1754316392,12998.343641070001,70.31711562000419,53377.44423744 2025-08-04,14:06:34.000,216,10970973,12885,0,1754316393,12998.323432140001,70.28891909999948,53377.3953276 2025-08-04,14:06:35.000,216,10970939,12725,0,1754316394,12998.309959519996,70.26072258000204,53377.38834048001 2025-08-04,14:06:36.000,216,10970960,12885,0,1754316395,12998.289750589996,70.20432953999989,53377.45122456 2025-08-04,14:06:37.000,216,10970932,12845,0,1754316396,12998.303223210001,70.1690838900031,53377.47917304001 2025-08-04,14:06:38.000,216,10970927,13125,0,1754316397,12998.283014280001,70.17613302000245,53377.43725032001 2025-08-04,14:06:39.000,216,10970963,12805,0,1754316398,12998.323432140001,70.1690838900031,53377.3953276 2025-08-04,14:06:40.000,216,10970902,12765,0,1754316399,12998.309959519996,70.1690838900031,53377.45122456 2025-08-04,14:06:41.000,216,10970906,12845,0,1754316400,12998.323432140001,70.21842779999861,53377.44423744 2025-08-04,14:06:42.000,216,10970950,12805,0,1754316401,12998.343641070001,70.22547692999797,53377.38834048001 2025-08-04,14:06:43.000,216,10970950,12645,0,1754316402,12998.370586309997,70.29596822999883,53377.34641776 2025-08-04,14:06:44.000,216,10970977,12725,0,1754316403,12998.431213099997,70.31711562000419,53377.38834048001 2025-08-04,14:06:45.000,216,10970896,12565,0,1754316404,12998.397531549992,70.38760691999778,53377.37436624 2025-08-04,14:06:46.000,216,10970921,12765,0,1754316405,12998.424476790002,70.45104908999929,53377.38135336 2025-08-04,14:06:47.000,216,10970944,12845,0,1754316406,12998.451422029997,70.479245610004,53377.3953276 2025-08-04,14:06:48.000,216,10970951,12765,0,1754316407,12998.417740479992,70.479245610004,53377.36039200001 2025-08-04,14:06:49.000,216,10970939,12805,0,1754316408,12998.458158339992,70.53563864999887,53377.35340488 2025-08-04,14:06:50.000,216,10970892,12645,0,1754316409,12998.512048819997,70.52154039000015,53377.40930184001 2025-08-04,14:06:51.000,216,10970941,13165,0,1754316410,12998.498576199992,70.49334387000272,53377.42327608 2025-08-04,14:06:52.000,216,10970995,12885,0,1754316411,12998.471630959997,70.479245610004,53377.42327608 2025-08-04,14:06:53.000,216,10970912,12765,0,1754316412,12998.458158339992,70.47219648000464,53377.45122456 2025-08-04,14:06:54.000,216,10970925,12965,0,1754316413,12998.417740479992,70.40170518000377,53377.43725032001 2025-08-04,14:06:55.000,216,10970920,12685,0,1754316414,12998.397531549992,70.37350865999906,53377.44423744 2025-08-04,14:06:56.000,216,10970922,12645,0,1754316415,12998.397531549992,70.33826301000227,53377.430263199996 2025-08-04,14:06:57.000,216,10970895,12885,0,1754316416,12998.363850000002,70.3030173599982,53377.38135336 2025-08-04,14:06:58.000,216,10970971,12805,0,1754316417,12998.357113689992,70.28186997000012,53377.36039200001 2025-08-04,14:06:59.000,216,10970908,13085,0,1754316418,12998.309959519996,70.2677717100014,53377.34641776 2025-08-04,14:07:00.000,216,10970902,12805,0,1754316419,12998.309959519996,70.2325260600046,53377.33943064001 2025-08-04,14:07:01.000,216,10970922,13205,0,1754316420,12998.316695829992,70.23957519000396,53377.40930184001 2025-08-04,14:07:02.000,216,10970906,12645,0,1754316421,12998.316695829992,70.2325260600046,53377.38135336 2025-08-04,14:07:03.000,216,10970944,13205,0,1754316422,12998.262805350001,70.24662432000332,53377.37436624 2025-08-04,14:07:04.000,216,10970911,12805,0,1754316423,12998.276277969991,70.29596822999883,53377.37436624 2025-08-04,14:07:05.000,216,10970908,12605,0,1754316424,12998.323432140001,70.32416475000355,53377.3953276 2025-08-04,14:07:06.000,216,10970889,12805,0,1754316425,12998.384058930002,70.37350865999906,53377.38135336 2025-08-04,14:07:07.000,216,10970994,13005,0,1754316426,12998.437949409992,70.40875431000313,53377.38834048001 2025-08-04,14:07:08.000,216,10970893,12685,0,1754316427,12998.458158339992,70.47219648000464,53377.38135336 2025-08-04,14:07:09.000,216,10970914,12605,0,1754316428,12998.512048819997,70.49334387000272,53377.40930184001 2025-08-04,14:07:10.000,216,10970921,12885,0,1754316429,12998.559202989993,70.50039300000208,53377.430263199996 2025-08-04,14:07:11.000,216,10970891,12765,0,1754316430,12998.619829779993,70.53563864999887,53377.40930184001 2025-08-04,14:07:12.000,216,10970921,12845,0,1754316431,12998.673720259998,70.56383517000359,53377.416288960005 2025-08-04,14:07:13.000,216,10970915,12725,0,1754316432,12998.693929189998,70.59203169000102,53377.44423744 2025-08-04,14:07:14.000,216,10970933,13005,0,1754316433,12998.754555979998,70.56383517000359,53377.45122456 2025-08-04,14:07:15.000,216,10970943,13085,0,1754316434,12998.781501219994,70.55678604000423,53377.430263199996 2025-08-04,14:07:16.000,216,10970888,12565,0,1754316435,12998.754555979998,70.57088430000294,53377.43725032001 2025-08-04,14:07:17.000,216,10970897,12965,0,1754316436,12998.747819669989,70.52154039000015,53377.47917304001 2025-08-04,14:07:18.000,216,10970924,12765,0,1754316437,12998.761292289993,70.52858951999951,53377.486160160006 2025-08-04,14:07:19.000,216,10970914,12685,0,1754316438,12998.794973839998,70.479245610004,53377.486160160006 2025-08-04,14:07:20.000,216,10970897,13005,0,1754316439,12998.781501219994,70.44399995999993,53377.47218592 2025-08-04,14:07:21.000,216,10970911,12965,0,1754316440,12998.761292289993,70.42285257000185,53377.47917304001 2025-08-04,14:07:22.000,216,10970913,12685,0,1754316441,12998.768028599989,70.38760691999778,53377.44423744 2025-08-04,14:07:23.000,216,10970859,13125,0,1754316442,12998.754555979998,70.37350865999906,53377.42327608 2025-08-04,14:07:24.000,216,10970873,12685,0,1754316443,12998.714138119998,70.38055778999842,53377.43725032001 2025-08-04,14:07:25.000,216,10970909,12765,0,1754316444,12998.734347049998,70.3312138800029,53377.47917304001 2025-08-04,14:07:26.000,216,10970915,12645,0,1754316445,12998.714138119998,70.33826301000227,53377.465198800004 2025-08-04,14:07:27.000,216,10970908,12725,0,1754316446,12998.727610739988,70.37350865999906,53377.44423744 2025-08-04,14:07:28.000,216,10970929,12925,0,1754316447,12998.680456569993,70.42285257000185,53377.430263199996 2025-08-04,14:07:29.000,216,10970946,12725,0,1754316448,12998.707401809988,70.49334387000272,53377.42327608 2025-08-04,14:07:30.000,216,10970883,12965,0,1754316449,12998.714138119998,70.56383517000359,53377.45122456 2025-08-04,14:07:31.000,216,10970956,12885,0,1754316450,12998.680456569993,70.68367037999997,53377.3953276 2025-08-04,14:07:32.000,216,10970878,12845,0,1754316451,12998.714138119998,70.7612108100002,53377.416288960005 2025-08-04,14:07:33.000,216,10970957,12965,0,1754316452,12998.734347049998,70.85284949999914,53377.430263199996 2025-08-04,14:07:34.000,216,10970975,12925,0,1754316453,12998.714138119998,70.98678297000151,53377.367379120005 2025-08-04,14:07:35.000,216,10970921,12685,0,1754316454,12998.707401809988,71.12071644000389,53377.3953276 2025-08-04,14:07:36.000,216,10970833,12885,0,1754316455,12998.693929189998,71.17710947999876,53377.45122456 2025-08-04,14:07:37.000,216,10970928,12845,0,1754316456,12998.666983949988,71.26169903999835,53377.40930184001 2025-08-04,14:07:38.000,216,10970915,12525,0,1754316457,12998.619829779993,71.33923946999857,53377.40930184001 2025-08-04,14:07:39.000,216,10970912,12605,0,1754316458,12998.626566090003,71.39563251000072,53377.44423744 2025-08-04,14:07:40.000,216,10970854,12685,0,1754316459,12998.592884539998,71.44497642000351,53377.416288960005 2025-08-04,14:07:41.000,216,10970954,13125,0,1754316460,12998.579411919993,71.47317294000095,53377.42327608 2025-08-04,14:07:42.000,216,10970908,12765,0,1754316461,12998.552466679997,71.52251685000374,53377.45821168001 2025-08-04,14:07:43.000,216,10970937,12605,0,1754316462,12998.552466679997,71.55071337000118,53377.45821168001 2025-08-04,14:07:44.000,216,10970919,12765,0,1754316463,12998.525521440002,71.53661511000246,53377.486160160006 2025-08-04,14:07:45.000,216,10970926,12925,0,1754316464,12998.525521440002,71.5648116299999,53377.54205712 2025-08-04,14:07:46.000,216,10970907,12845,0,1754316465,12998.485103580002,71.59300815000461,53377.49314728 2025-08-04,14:07:47.000,216,10970930,13125,0,1754316466,12998.518785129992,71.52251685000374,53377.5001344 2025-08-04,14:07:48.000,216,10970951,12765,0,1754316467,12998.545730370002,71.50136945999839,53377.54904424 2025-08-04,14:07:49.000,216,10970905,12605,0,1754316468,12998.538994059993,71.49432032999903,53377.5001344 2025-08-04,14:07:50.000,216,10970921,13085,0,1754316469,12998.613093469998,71.45202555000287,53377.45821168001 2025-08-04,14:07:51.000,216,10970941,12645,0,1754316470,12998.646775019988,71.46612381000159,53377.52808288001 2025-08-04,14:07:52.000,216,10970883,12765,0,1754316471,12998.666983949988,71.42382902999816,53377.535070000005 2025-08-04,14:07:53.000,216,10970959,12845,0,1754316472,12998.714138119998,71.43792729000415,53377.5700056 2025-08-04,14:07:54.000,216,10970953,12885,0,1754316473,12998.700665499993,71.37448512000265,53377.51410864 2025-08-04,14:07:55.000,216,10970899,12965,0,1754316474,12998.714138119998,71.36743599000329,53377.51410864 2025-08-04,14:07:56.000,216,10970903,12685,0,1754316475,12998.741083359993,71.30399382000178,53377.54205712 2025-08-04,14:07:57.000,216,10970946,12885,0,1754316476,12998.794973839998,71.3180920800005,53377.5700056 2025-08-04,14:07:58.000,216,10970925,12725,0,1754316477,12998.801710149994,71.28989556000306,53377.57699272001 2025-08-04,14:07:59.000,216,10970907,12525,0,1754316478,12998.842128009994,71.2828464300037,53377.51410864 2025-08-04,14:08:00.000,216,10970946,12845,0,1754316479,12998.828655389989,71.28989556000306,53377.52808288001 2025-08-04,14:08:01.000,216,10970924,12885,0,1754316480,12998.821919079994,71.2828464300037,53377.47917304001 2025-08-04,14:08:02.000,216,10970926,12805,0,1754316481,12998.869073249989,71.24760077999963,53377.51410864 2025-08-04,14:08:03.000,216,10970900,12845,0,1754316482,12998.862336939994,71.25464990999899,53377.54205712 2025-08-04,14:08:04.000,216,10970925,12805,0,1754316483,12998.855600629999,71.30399382000178,53377.59096696 2025-08-04,14:08:05.000,216,10970935,13005,0,1754316484,12998.936436349999,71.33923946999857,53377.55603136001 2025-08-04,14:08:06.000,216,10970880,12685,0,1754316485,12998.936436349999,71.36038686000393,53377.50712152001 2025-08-04,14:08:07.000,216,10970929,13045,0,1754316486,12998.99032682999,71.4167798999988,53377.50712152001 2025-08-04,14:08:08.000,216,10970904,12965,0,1754316487,12998.97685421,71.4308781600048,53377.54904424 2025-08-04,14:08:09.000,216,10970913,12765,0,1754316488,12999.037481,71.48022207000031,53377.51410864 2025-08-04,14:08:10.000,216,10970909,12685,0,1754316489,12999.05768993,71.52251685000374,53377.49314728 2025-08-04,14:08:11.000,216,10970951,12645,0,1754316490,12999.07789886,71.5295659800031,53377.42327608 2025-08-04,14:08:12.000,216,10970947,12805,0,1754316491,12999.13852565,71.5648116299999,53377.47917304001 2025-08-04,14:08:13.000,216,10970934,12725,0,1754316492,12999.09137147999,71.58595901999797,53377.54904424 2025-08-04,14:08:14.000,216,10970954,12645,0,1754316493,12999.125053029995,71.60005728000397,53377.50712152001 2025-08-04,14:08:15.000,216,10970917,12805,0,1754316494,12999.13178933999,71.58595901999797,53377.52808288001 2025-08-04,14:08:16.000,216,10971003,12725,0,1754316495,12999.19241612999,71.57186075999925,53377.55603136001 2025-08-04,14:08:17.000,216,10970931,12765,0,1754316496,12999.19241612999,71.54366424000182,53377.535070000005 2025-08-04,14:08:18.000,216,10970914,12605,0,1754316497,12999.17220719999,71.5295659800031,53377.49314728 2025-08-04,14:08:19.000,216,10970937,12965,0,1754316498,12999.21262505999,71.5295659800031,53377.535070000005 2025-08-04,14:08:20.000,216,10970933,12765,0,1754316499,12999.185679819995,71.54366424000182,53377.535070000005 2025-08-04,14:08:21.000,216,10970935,12885,0,1754316500,12999.15199826999,71.48022207000031,53377.51410864 2025-08-04,14:08:22.000,216,10970890,12765,0,1754316501,12999.17220719999,71.47317294000095,53377.486160160006 2025-08-04,14:08:23.000,216,10970927,12965,0,1754316502,12999.13178933999,71.48022207000031,53377.52808288001 2025-08-04,14:08:24.000,216,10970971,12845,0,1754316503,12999.145261959995,71.49432032999903,53377.52808288001 2025-08-04,14:08:25.000,216,10970934,12805,0,1754316504,12999.145261959995,71.5295659800031,53377.49314728 2025-08-04,14:08:26.000,216,10970864,12925,0,1754316505,12999.15873458,71.54366424000182,53377.52109576 2025-08-04,14:08:27.000,216,10970927,12885,0,1754316506,12999.21262505999,71.62120467000204,53377.52808288001 2025-08-04,14:08:28.000,216,10970901,12965,0,1754316507,12999.21262505999,71.64940118999948,53377.52109576 2025-08-04,14:08:29.000,216,10970898,12885,0,1754316508,12999.226097679995,71.69874510000227,53377.465198800004 2025-08-04,14:08:30.000,216,10970949,12805,0,1754316509,12999.2395703,71.75513814000442,53377.51410864 2025-08-04,14:08:31.000,216,10970968,12805,0,1754316510,12999.27325184999,71.82562943999801,53377.5700056 2025-08-04,14:08:32.000,216,10970920,12885,0,1754316511,12999.354087569991,71.85382596000272,53377.597954079996 2025-08-04,14:08:33.000,216,10970913,12605,0,1754316512,12999.38103281,71.94546465000167,53377.57699272001 2025-08-04,14:08:34.000,216,10970887,12765,0,1754316513,12999.448395909996,72.01595595000254,53377.56301848 2025-08-04,14:08:35.000,216,10970889,12845,0,1754316514,12999.428186979996,72.05120159999933,53377.583979840005 2025-08-04,14:08:36.000,216,10970898,12965,0,1754316515,12999.502286390001,72.17103681000299,53377.583979840005 2025-08-04,14:08:37.000,216,10970904,12765,0,1754316516,12999.535967939992,72.20628245999978,53377.62590256001 2025-08-04,14:08:38.000,216,10970908,12725,0,1754316517,12999.529231629997,72.29087201999937,53377.632889680004 2025-08-04,14:08:39.000,216,10970950,12925,0,1754316518,12999.616803659992,72.31201941000472,53377.709748 2025-08-04,14:08:40.000,216,10970960,12605,0,1754316519,12999.643748900002,72.36136332000024,53377.66083816 2025-08-04,14:08:41.000,216,10970899,12845,0,1754316520,12999.650485209997,72.39660897000431,53377.709748 2025-08-04,14:08:42.000,216,10970930,12405,0,1754316521,12999.684166760002,72.45300200999918,53377.72372224001 2025-08-04,14:08:43.000,216,10970921,13045,0,1754316522,12999.670694139997,72.39660897000431,53377.75865784 2025-08-04,14:08:44.000,216,10970935,12605,0,1754316523,12999.637012589992,72.46005113999854,53377.7796192 2025-08-04,14:08:45.000,216,10970921,12965,0,1754316524,12999.670694139997,72.43890375000046,53377.74468360001 2025-08-04,14:08:46.000,216,10970890,12765,0,1754316525,12999.711111999997,72.48824766000325,53377.800580560004 2025-08-04,14:08:47.000,216,10970898,12605,0,1754316526,12999.751529859997,72.46005113999854,53377.83551616 2025-08-04,14:08:48.000,216,10970885,12725,0,1754316527,12999.771738789997,72.41070723000303,53377.821541920006 2025-08-04,14:08:49.000,216,10970984,12685,0,1754316528,12999.812156649998,72.42480549000175,53377.89840024 2025-08-04,14:08:50.000,216,10970919,13085,0,1754316529,12999.852574509998,72.46005113999854,53377.89840024 2025-08-04,14:08:51.000,216,10970860,12765,0,1754316530,12999.845838200003,72.43890375000046,53377.87743888 2025-08-04,14:08:52.000,216,10970950,12925,0,1754316531,12999.906464989988,72.41775636000239,53377.90538736 2025-08-04,14:08:53.000,216,10970949,12765,0,1754316532,12999.967091779989,72.42480549000175,53377.870451760005 2025-08-04,14:08:54.000,216,10970934,12725,0,1754316533,13000.020982259994,72.4671002699979,53377.87743888 2025-08-04,14:08:55.000,216,10970881,12885,0,1754316534,13000.088345359989,72.46005113999854,53377.91237448001 2025-08-04,14:08:56.000,216,10970873,12565,0,1754316535,13000.115290599999,72.49529679000261,53377.89840024 2025-08-04,14:08:57.000,216,10970927,12965,0,1754316536,13000.20959893999,72.50939505000133,53377.87743888 2025-08-04,14:08:58.000,216,10970891,12965,0,1754316537,13000.21633525,72.53054243999941,53377.96128432001 2025-08-04,14:08:59.000,216,10970931,12725,0,1754316538,13000.25675311,72.53054243999941,53377.91237448001 2025-08-04,14:09:00.000,216,10970919,12445,0,1754316539,13000.31064358999,72.55873896000412,53377.96128432001 2025-08-04,14:09:01.000,216,10970901,12525,0,1754316540,13000.344325139995,72.57283722000284,53377.9542972 2025-08-04,14:09:02.000,216,10970891,12685,0,1754316541,13000.43189716999,72.615131999999,53378.00320704 2025-08-04,14:09:03.000,216,10970928,12885,0,1754316542,13000.45884241,72.58693548000156,53378.07307824 2025-08-04,14:09:04.000,216,10970900,12845,0,1754316543,13000.49926027,72.59398461000092,53378.07307824 2025-08-04,14:09:05.000,216,10970881,12645,0,1754316544,13000.49252395999,72.62218112999835,53378.0940396 2025-08-04,14:09:06.000,216,10970869,12845,0,1754316545,13000.55315074999,72.63627939000435,53378.0940396 2025-08-04,14:09:07.000,216,10970900,12805,0,1754316546,13000.53294181999,72.63627939000435,53378.14294944 2025-08-04,14:09:08.000,216,10970880,12805,0,1754316547,13000.53294181999,72.63627939000435,53378.10801384001 2025-08-04,14:09:09.000,216,10970898,12845,0,1754316548,13000.55988706,72.70677068999794,53378.12897520001 2025-08-04,14:09:10.000,216,10970956,12965,0,1754316549,13000.607041229996,72.69267242999922,53378.19884640001 2025-08-04,14:09:11.000,216,10970841,12725,0,1754316550,13000.58009599,72.75611460000073,53378.1639108 2025-08-04,14:09:12.000,216,10970917,12885,0,1754316551,13000.55988706,72.72791808000329,53378.205833520005 2025-08-04,14:09:13.000,216,10970890,12725,0,1754316552,13000.613777539991,72.7772619899988,53378.21282064 2025-08-04,14:09:14.000,216,10970901,12925,0,1754316553,13000.660931710001,72.74906547000137,53378.1639108 2025-08-04,14:09:15.000,216,10970938,12685,0,1754316554,13000.687876949996,72.75611460000073,53378.18487216 2025-08-04,14:09:16.000,216,10970891,12685,0,1754316555,13000.714822189992,72.70677068999794,53378.14993656001 2025-08-04,14:09:17.000,216,10970885,12845,0,1754316556,13000.761976360001,72.69267242999922,53378.17089792 2025-08-04,14:09:18.000,216,10970948,12965,0,1754316557,13000.775448979992,72.615131999999,53378.14993656001 2025-08-04,14:09:19.000,216,10970881,12765,0,1754316558,13000.802394220002,72.55873896000412,53378.17788504001 2025-08-04,14:09:20.000,216,10970908,13125,0,1754316559,13000.889966249997,72.49529679000261,53378.19185928 2025-08-04,14:09:21.000,216,10970892,12765,0,1754316560,13000.903438870002,72.45300200999918,53378.19884640001 2025-08-04,14:09:22.000,216,10970898,12845,0,1754316561,13000.930384109997,72.41775636000239,53378.21980776 2025-08-04,14:09:23.000,216,10970885,12685,0,1754316562,13001.004483520002,72.34726506000152,53378.17788504001 2025-08-04,14:09:24.000,216,10970929,12685,0,1754316563,13001.065110310003,72.31906854000408,53378.233782 2025-08-04,14:09:25.000,216,10970928,12685,0,1754316564,13001.085319239988,72.31906854000408,53378.21980776 2025-08-04,14:09:26.000,216,10970883,12725,0,1754316565,13001.112264479998,72.27677376000065,53378.205833520005 2025-08-04,14:09:27.000,216,10970892,12885,0,1754316566,13001.159418649993,72.29792114999873,53378.24076912 2025-08-04,14:09:28.000,216,10970896,12925,0,1754316567,13001.186363889989,72.25562637000257,53378.19185928 2025-08-04,14:09:29.000,216,10970927,12525,0,1754316568,13001.206572819989,72.30497027999809,53378.22679488001 2025-08-04,14:09:30.000,216,10970926,12845,0,1754316569,13001.213309129998,72.27677376000065,53378.24076912 2025-08-04,14:09:31.000,216,10970951,13005,0,1754316570,13001.220045439994,72.31201941000472,53378.24775624001 2025-08-04,14:09:32.000,216,10970934,13125,0,1754316571,13001.220045439994,72.27677376000065,53378.28269184 2025-08-04,14:09:33.000,216,10970899,12965,0,1754316572,13001.233518059998,72.30497027999809,53378.29666608001 2025-08-04,14:09:34.000,216,10970959,12885,0,1754316573,13001.179627579993,72.28382289000001,53378.28269184 2025-08-04,14:09:35.000,216,10970966,12765,0,1754316574,13001.166154959988,72.30497027999809,53378.268717599996 2025-08-04,14:09:36.000,216,10970969,12805,0,1754316575,13001.092055549998,72.31201941000472,53378.33160168 2025-08-04,14:09:37.000,216,10970911,12925,0,1754316576,13001.024692450002,72.30497027999809,53378.22679488001 2025-08-04,14:09:38.000,216,10970928,12765,0,1754316577,13000.970801969997,72.29792114999873,53378.28269184 2025-08-04,14:09:39.000,216,10970927,12605,0,1754316578,13000.889966249997,72.30497027999809,53378.22679488001 2025-08-04,14:09:40.000,216,10970948,12645,0,1754316579,13000.863021010002,72.31906854000408,53378.268717599996 2025-08-04,14:09:41.000,216,10970965,12645,0,1754316580,13000.802394220002,72.24152811000386,53378.24775624001 2025-08-04,14:09:42.000,216,10970944,12725,0,1754316581,13000.728294809996,72.21333158999914,53378.29666608001 2025-08-04,14:09:43.000,216,10970906,12765,0,1754316582,13000.647459089996,72.19218420000107,53378.233782 2025-08-04,14:09:44.000,216,10970874,12685,0,1754316583,13000.613777539991,72.19218420000107,53378.24775624001 2025-08-04,14:09:45.000,216,10970895,12685,0,1754316584,13000.607041229996,72.14988942000491,53378.26173048 2025-08-04,14:09:46.000,216,10970912,12725,0,1754316585,13000.566623369996,72.15693855000427,53378.21282064 2025-08-04,14:09:47.000,216,10970899,12805,0,1754316586,13000.566623369996,72.14284028999828,53378.18487216 2025-08-04,14:09:48.000,216,10970877,12805,0,1754316587,13000.55988706,72.11464377000084,53378.22679488001 2025-08-04,14:09:49.000,216,10970921,12765,0,1754316588,13000.55315074999,72.1216929000002,53378.19884640001 2025-08-04,14:09:50.000,216,10970912,12645,0,1754316589,13000.53294181999,72.07234899000468,53378.14294944 2025-08-04,14:09:51.000,216,10970988,13005,0,1754316590,13000.526205509996,72.06529985999805,53378.156923680006 2025-08-04,14:09:52.000,216,10970915,12645,0,1754316591,13000.546414439996,72.03005421000125,53378.135962320004 2025-08-04,14:09:53.000,216,10970875,13125,0,1754316592,13000.55315074999,72.03005421000125,53378.14294944 2025-08-04,14:09:54.000,216,10970933,12805,0,1754316593,13000.546414439996,71.98071029999846,53378.06609112 2025-08-04,14:09:55.000,216,10970933,12965,0,1754316594,13000.58009599,71.96661203999975,53378.10801384001 2025-08-04,14:09:56.000,216,10970931,12765,0,1754316595,13000.55988706,71.98775942999782,53378.06609112 2025-08-04,14:09:57.000,216,10970919,12885,0,1754316596,13000.55988706,71.95251378000103,53378.101026719996 2025-08-04,14:09:58.000,216,10970921,12605,0,1754316597,13000.53967813,71.91021900000487,53378.038142640005 2025-08-04,14:09:59.000,216,10970965,12965,0,1754316598,13000.55988706,71.91726813000423,53378.0940396 2025-08-04,14:10:00.000,216,10970910,12845,0,1754316599,13000.566623369996,71.90316986999824,53378.038142640005 2025-08-04,14:10:01.000,216,10970927,12805,0,1754316600,13000.573359679991,71.86087509000208,53378.038142640005 2025-08-04,14:10:02.000,216,10970884,12685,0,1754316601,13000.593568609991,71.86087509000208,53378.00320704 2025-08-04,14:10:03.000,216,10970870,13285,0,1754316602,13000.526205509996,71.86792422000144,53378.01019416001 2025-08-04,14:10:04.000,216,10970958,12685,0,1754316603,13000.53967813,71.88202248000016,53377.968271440004 2025-08-04,14:10:05.000,216,10970937,12765,0,1754316604,13000.505996579996,71.86792422000144,53377.968271440004 2025-08-04,14:10:06.000,216,10970938,12845,0,1754316605,13000.49926027,71.88907160999952,53377.98224568001 2025-08-04,14:10:07.000,216,10970886,12765,0,1754316606,13000.53967813,71.90316986999824,53378.00320704 2025-08-04,14:10:08.000,216,10970902,12685,0,1754316607,13000.49252395999,71.89612073999888,53378.03115552001 2025-08-04,14:10:09.000,216,10970954,12965,0,1754316608,13000.45884241,71.93136639000295,53377.968271440004 2025-08-04,14:10:10.000,216,10970945,12965,0,1754316609,13000.41168823999,71.86792422000144,53377.96128432001 2025-08-04,14:10:11.000,216,10970955,12845,0,1754316610,13000.404951929995,71.84677683000336,53377.989232800006 2025-08-04,14:10:12.000,216,10970942,13005,0,1754316611,13000.37127037999,71.839727700004,53377.94032296001 2025-08-04,14:10:13.000,216,10970948,12845,0,1754316612,13000.35106144999,71.85382596000272,53377.968271440004 2025-08-04,14:10:14.000,216,10970936,12645,0,1754316613,13000.33085251999,71.81153117999929,53377.919361600005 2025-08-04,14:10:15.000,216,10970920,12885,0,1754316614,13000.35106144999,71.79038379000121,53377.933335839996 2025-08-04,14:10:16.000,216,10970960,12885,0,1754316615,13000.243280489995,71.76923640000314,53377.89141312001 2025-08-04,14:10:17.000,216,10970936,12685,0,1754316616,13000.29043465999,71.74103987999843,53377.8494904 2025-08-04,14:10:18.000,216,10970908,12805,0,1754316617,13000.29043465999,71.73399074999907,53377.884426 2025-08-04,14:10:19.000,216,10970921,12765,0,1754316618,13000.27696204,71.74808900999778,53377.89840024 2025-08-04,14:10:20.000,216,10970909,12765,0,1754316619,13000.29043465999,71.75513814000442,53377.83551616 2025-08-04,14:10:21.000,216,10970949,12845,0,1754316620,13000.29717097,71.74103987999843,53377.86346464001 2025-08-04,14:10:22.000,216,10970929,12965,0,1754316621,13000.3173799,71.71989249000035,53377.870451760005 2025-08-04,14:10:23.000,216,10970921,12885,0,1754316622,13000.37127037999,71.7762855300025,53377.870451760005 2025-08-04,14:10:24.000,216,10970948,12725,0,1754316623,13000.364534069995,71.80448204999993,53377.8494904 2025-08-04,14:10:25.000,216,10970930,12605,0,1754316624,13000.41842455,71.85382596000272,53377.870451760005 2025-08-04,14:10:26.000,216,10970966,12925,0,1754316625,13000.41842455,71.90316986999824,53377.84250328001 2025-08-04,14:10:27.000,216,10970934,13005,0,1754316626,13000.43189716999,71.94546465000167,53377.80756768 2025-08-04,14:10:28.000,216,10970919,12765,0,1754316627,13000.45210609999,72.01595595000254,53377.78660632 2025-08-04,14:10:29.000,216,10970923,12565,0,1754316628,13000.51273288999,72.10054551000212,53377.8494904 2025-08-04,14:10:30.000,216,10970938,13125,0,1754316629,13000.53294181999,72.12874202999956,53377.89141312001 2025-08-04,14:10:31.000,216,10970920,12885,0,1754316630,13000.53294181999,72.13579115999892,53377.86346464001 2025-08-04,14:10:32.000,216,10970856,12645,0,1754316631,13000.53294181999,72.2203807199985,53377.884426 2025-08-04,14:10:33.000,216,10970882,12845,0,1754316632,13000.613777539991,72.2203807199985,53377.89141312001 2025-08-04,14:10:34.000,216,10970909,12765,0,1754316633,13000.640722780001,72.19218420000107,53377.81455480001 2025-08-04,14:10:35.000,216,10970873,12685,0,1754316634,13000.647459089996,72.19923333000042,53377.8494904 2025-08-04,14:10:36.000,216,10970930,12845,0,1754316635,13000.674404329991,72.1851350700017,53377.86346464001 2025-08-04,14:10:37.000,216,10970939,12805,0,1754316636,13000.728294809996,72.13579115999892,53377.83551616 2025-08-04,14:10:38.000,216,10970860,12725,0,1754316637,13000.748503739997,72.07939812000404,53377.8494904 2025-08-04,14:10:39.000,216,10970925,13005,0,1754316638,13000.761976360001,72.05120159999933,53377.8494904 2025-08-04,14:10:40.000,216,10970968,12885,0,1754316639,13000.782185290002,71.96661203999975,53377.85647752 2025-08-04,14:10:41.000,216,10970947,12965,0,1754316640,13000.815866839992,71.8749733500008,53377.84250328001 2025-08-04,14:10:42.000,216,10971000,12925,0,1754316641,13000.809130529997,71.839727700004,53377.86346464001 2025-08-04,14:10:43.000,216,10970945,12805,0,1754316642,13000.863021010002,71.79038379000121,53377.86346464001 2025-08-04,14:10:44.000,216,10970948,13045,0,1754316643,13000.876493629992,71.73399074999907,53377.86346464001 2025-08-04,14:10:45.000,216,10970899,12885,0,1754316644,13000.923647800002,71.71284336000099,53377.89840024 2025-08-04,14:10:46.000,216,10970923,12605,0,1754316645,13000.937120419992,71.71989249000035,53377.87743888 2025-08-04,14:10:47.000,216,10970901,12805,0,1754316646,13000.970801969997,71.68464684000355,53377.91237448001 2025-08-04,14:10:48.000,216,10970941,12965,0,1754316647,13000.964065660002,71.63530293000076,53377.9542972 2025-08-04,14:10:49.000,216,10970938,13045,0,1754316648,13000.970801969997,71.64940118999948,53377.91237448001 2025-08-04,14:10:50.000,216,10970900,12805,0,1754316649,13000.964065660002,71.65645031999884,53377.90538736 2025-08-04,14:10:51.000,216,10970896,12605,0,1754316650,13000.957329349993,71.67054858000483,53377.91237448001 2025-08-04,14:10:52.000,216,10970957,12445,0,1754316651,13000.957329349993,71.63530293000076,53377.9542972 2025-08-04,14:10:53.000,216,10970910,12725,0,1754316652,13000.997747209993,71.68464684000355,53377.89840024 2025-08-04,14:10:54.000,216,10970938,12645,0,1754316653,13000.943856730002,71.65645031999884,53377.90538736 2025-08-04,14:10:55.000,216,10970932,12965,0,1754316654,13000.991010899997,71.68464684000355,53377.94032296001 2025-08-04,14:10:56.000,216,10970881,12605,0,1754316655,13001.031428759998,71.67054858000483,53377.933335839996 2025-08-04,14:10:57.000,216,10970895,12925,0,1754316656,13001.044901380003,71.70579423000163,53377.919361600005 2025-08-04,14:10:58.000,216,10970899,12765,0,1754316657,13001.031428759998,71.68464684000355,53377.92634872 2025-08-04,14:10:59.000,216,10970949,13085,0,1754316658,13001.031428759998,71.68464684000355,53377.91237448001 2025-08-04,14:11:00.000,216,10970975,12765,0,1754316659,13001.058373999993,71.65645031999884,53377.884426 2025-08-04,14:11:01.000,216,10970878,12845,0,1754316660,13001.071846619998,71.64940118999948,53377.8494904 2025-08-04,14:11:02.000,216,10970935,12925,0,1754316661,13001.071846619998,71.64940118999948,53377.89141312001 2025-08-04,14:11:03.000,216,10970935,13085,0,1754316662,13001.098791859993,71.61415554000268,53377.884426 2025-08-04,14:11:04.000,216,10970911,12885,0,1754316663,13001.139209719993,71.61415554000268,53377.89141312001 2025-08-04,14:11:05.000,216,10970873,12805,0,1754316664,13001.186363889989,71.59300815000461,53377.8494904 2025-08-04,14:11:06.000,216,10970955,12685,0,1754316665,13001.193100199998,71.57890988999861,53377.87743888 2025-08-04,14:11:07.000,216,10970899,12605,0,1754316666,13001.179627579993,71.60005728000397,53377.86346464001 2025-08-04,14:11:08.000,216,10970887,13085,0,1754316667,13001.253726989999,71.55071337000118,53377.92634872 2025-08-04,14:11:09.000,216,10970905,12725,0,1754316668,13001.273935919999,71.55071337000118,53377.89840024 2025-08-04,14:11:10.000,216,10970899,12885,0,1754316669,13001.260463299994,71.5295659800031,53377.91237448001 2025-08-04,14:11:11.000,216,10970913,12685,0,1754316670,13001.246990679989,71.54366424000182,53377.89840024 2025-08-04,14:11:12.000,216,10970900,12885,0,1754316671,13001.246990679989,71.50841858999775,53377.933335839996 2025-08-04,14:11:13.000,216,10970928,12805,0,1754316672,13001.233518059998,71.57186075999925,53377.94731008 2025-08-04,14:11:14.000,216,10970892,12845,0,1754316673,13001.193100199998,71.53661511000246,53377.89141312001 2025-08-04,14:11:15.000,216,10970920,12725,0,1754316674,13001.172891269998,71.48727119999967,53377.87743888 2025-08-04,14:11:16.000,216,10970963,12925,0,1754316675,13001.119000789993,71.48022207000031,53377.92634872 2025-08-04,14:11:17.000,216,10970911,12805,0,1754316676,13001.078582929993,71.48022207000031,53377.9542972 2025-08-04,14:11:18.000,216,10970889,12685,0,1754316677,13001.044901380003,71.48727119999967,53377.933335839996 2025-08-04,14:11:19.000,216,10970902,13005,0,1754316678,13000.977538279993,71.43792729000415,53377.89840024 2025-08-04,14:11:20.000,216,10970923,12725,0,1754316679,13000.977538279993,71.4308781600048,53377.870451760005 2025-08-04,14:11:21.000,216,10970903,13125,0,1754316680,13000.923647800002,71.40973076999944,53377.87743888 2025-08-04,14:11:22.000,216,10970954,13085,0,1754316681,13000.991010899997,71.40973076999944,53377.90538736 2025-08-04,14:11:23.000,216,10970869,12845,0,1754316682,13000.957329349993,71.4167798999988,53377.870451760005 2025-08-04,14:11:24.000,216,10970887,12965,0,1754316683,13000.970801969997,71.38858338000136,53377.89840024 2025-08-04,14:11:25.000,216,10970901,13125,0,1754316684,13000.977538279993,71.36038686000393,53377.821541920006 2025-08-04,14:11:26.000,216,10970911,12685,0,1754316685,13001.024692450002,71.33923946999857,53377.81455480001 2025-08-04,14:11:27.000,216,10970897,12805,0,1754316686,13001.058373999993,71.31104295000114,53377.79359344001 2025-08-04,14:11:28.000,216,10970855,12885,0,1754316687,13001.139209719993,71.2687481699977,53377.87743888 2025-08-04,14:11:29.000,216,10970894,12845,0,1754316688,13001.166154959988,71.24055165000027,53377.85647752 2025-08-04,14:11:30.000,216,10970916,12845,0,1754316689,13001.220045439994,71.15596209000068,53377.78660632 2025-08-04,14:11:31.000,216,10970907,12645,0,1754316690,13001.240254369994,71.1066181799979,53377.821541920006 2025-08-04,14:11:32.000,216,10970891,12965,0,1754316691,13001.307617469989,71.04317601000366,53377.800580560004 2025-08-04,14:11:33.000,216,10970901,12805,0,1754316692,13001.40866211999,70.9726847100028,53377.81455480001 2025-08-04,14:11:34.000,216,10970864,12885,0,1754316693,13001.3951895,70.95858645000408,53377.81455480001 2025-08-04,14:11:35.000,216,10970883,12765,0,1754316694,13001.401925809994,70.9233408,53377.7796192 2025-08-04,14:11:36.000,216,10970872,12925,0,1754316695,13001.462552599995,70.86694775999786,53377.765644959996 2025-08-04,14:11:37.000,216,10970856,12885,0,1754316696,13001.462552599995,70.83875124000042,53377.78660632 2025-08-04,14:11:38.000,216,10970855,12725,0,1754316697,13001.47602522,70.78235819999827,53377.74468360001 2025-08-04,14:11:39.000,216,10970912,12965,0,1754316698,13001.462552599995,70.78235819999827,53377.800580560004 2025-08-04,14:11:40.000,216,10970941,13005,0,1754316699,13001.41539843,70.80350559000362,53377.73769648 2025-08-04,14:11:41.000,216,10970898,12885,0,1754316700,13001.3951895,70.78235819999827,53377.7796192 2025-08-04,14:11:42.000,216,10970941,12805,0,1754316701,13001.334562709999,70.7612108100002,53377.72372224001 2025-08-04,14:11:43.000,216,10970911,12725,0,1754316702,13001.32782639999,70.77530906999891,53377.72372224001 2025-08-04,14:11:44.000,216,10970884,12925,0,1754316703,13001.321090089994,70.81760385000234,53377.69577376001 2025-08-04,14:11:45.000,216,10970871,12805,0,1754316704,13001.280672229994,70.84580036999978,53377.66083816 2025-08-04,14:11:46.000,216,10970853,12965,0,1754316705,13001.273935919999,70.8598986299985,53377.702760880005 2025-08-04,14:11:47.000,216,10970915,12725,0,1754316706,13001.253726989999,70.94448818999808,53377.6398768 2025-08-04,14:11:48.000,216,10970871,12765,0,1754316707,13001.233518059998,70.95153732000472,53377.64686392001 2025-08-04,14:11:49.000,216,10970877,12805,0,1754316708,13001.172891269998,71.00088123000023,53377.66782528 2025-08-04,14:11:50.000,216,10970837,12965,0,1754316709,13001.172891269998,71.09251991999918,53377.62590256001 2025-08-04,14:11:51.000,216,10970895,12965,0,1754316710,13001.206572819989,71.08547078999982,53377.66782528 2025-08-04,14:11:52.000,216,10970854,13005,0,1754316711,13001.152682339998,71.08547078999982,53377.61891544 2025-08-04,14:11:53.000,216,10970877,12765,0,1754316712,13001.119000789993,71.12776557000325,53377.68179952 2025-08-04,14:11:54.000,216,10970888,12725,0,1754316713,13001.112264479998,71.12071644000389,53377.61891544 2025-08-04,14:11:55.000,216,10970891,12605,0,1754316714,13001.051637689998,71.09251991999918,53377.653851040006 2025-08-04,14:11:56.000,216,10970904,12885,0,1754316715,13001.038165069993,71.1066181799979,53377.61891544 2025-08-04,14:11:57.000,216,10970900,12805,0,1754316716,13000.957329349993,71.08547078999982,53377.68179952 2025-08-04,14:11:58.000,216,10970903,12645,0,1754316717,13000.950593039997,71.04317601000366,53377.6398768 2025-08-04,14:11:59.000,216,10970914,12965,0,1754316718,13000.883229940002,70.98678297000151,53377.653851040006 2025-08-04,14:12:00.000,216,10970910,12805,0,1754316719,13000.815866839992,70.93743905999872,53377.61192832 2025-08-04,14:12:01.000,216,10970905,12885,0,1754316720,13000.775448979992,70.88104602000385,53377.6398768 2025-08-04,14:12:02.000,216,10970855,12965,0,1754316721,13000.721558500001,70.83875124000042,53377.59096696 2025-08-04,14:12:03.000,216,10970927,12645,0,1754316722,13000.674404329991,70.7612108100002,53377.597954079996 2025-08-04,14:12:04.000,216,10970897,12845,0,1754316723,13000.640722780001,70.7259651600034,53377.61192832 2025-08-04,14:12:05.000,216,10970884,12885,0,1754316724,13000.60030492,70.67662125000061,53377.56301848 2025-08-04,14:12:06.000,216,10970888,12845,0,1754316725,13000.613777539991,70.64137560000381,53377.56301848 2025-08-04,14:12:07.000,216,10970924,12565,0,1754316726,13000.566623369996,70.52858951999951,53377.54904424 2025-08-04,14:12:08.000,216,10970886,12765,0,1754316727,13000.53294181999,70.50744213000144,53377.54904424 2025-08-04,14:12:09.000,216,10970915,12925,0,1754316728,13000.526205509996,70.47219648000464,53377.56301848 2025-08-04,14:12:10.000,216,10970897,12605,0,1754316729,13000.49926027,70.45809821999865,53377.52109576 2025-08-04,14:12:11.000,216,10970926,12925,0,1754316730,13000.485787649995,70.44399995999993,53377.486160160006 2025-08-04,14:12:12.000,216,10970904,12645,0,1754316731,13000.49926027,70.40170518000377,53377.52808288001 2025-08-04,14:12:13.000,216,10970918,13005,0,1754316732,13000.47231502999,70.40875431000313,53377.52808288001 2025-08-04,14:12:14.000,216,10970867,12965,0,1754316733,13000.47905134,70.38055778999842,53377.45122456 2025-08-04,14:12:15.000,216,10970915,12805,0,1754316734,13000.49926027,70.38760691999778,53377.465198800004 2025-08-04,14:12:16.000,216,10970915,13125,0,1754316735,13000.43189716999,70.43695083000057,53377.465198800004 2025-08-04,14:12:17.000,216,10970911,12805,0,1754316736,13000.43189716999,70.42285257000185,53377.430263199996 2025-08-04,14:12:18.000,216,10970866,12925,0,1754316737,13000.404951929995,70.42990170000121,53377.416288960005 2025-08-04,14:12:19.000,216,10970912,12965,0,1754316738,13000.39821562,70.479245610004,53377.47218592 2025-08-04,14:12:20.000,216,10970890,13085,0,1754316739,13000.35779776,70.5144912600008,53377.465198800004 2025-08-04,14:12:21.000,216,10970878,12845,0,1754316740,13000.303907279995,70.55678604000423,53377.430263199996 2025-08-04,14:12:22.000,216,10970892,12605,0,1754316741,13000.25001679999,70.5779334300023,53377.37436624 2025-08-04,14:12:23.000,216,10970912,12645,0,1754316742,13000.21633525,70.6131790799991,53377.38135336 2025-08-04,14:12:24.000,216,10970916,12605,0,1754316743,13000.223071559994,70.64842473000317,53377.35340488 2025-08-04,14:12:25.000,216,10970957,13165,0,1754316744,13000.19612632,70.70481776999804,53377.38834048001 2025-08-04,14:12:26.000,216,10970907,12805,0,1754316745,13000.182653699994,70.69776863999869,53377.36039200001 2025-08-04,14:12:27.000,216,10970914,13005,0,1754316746,13000.135499529999,70.77530906999891,53377.30449504 2025-08-04,14:12:28.000,216,10970864,12765,0,1754316747,13000.155708459999,70.81055472000298,53377.33244352 2025-08-04,14:12:29.000,216,10970912,12605,0,1754316748,13000.21633525,70.86694775999786,53377.35340488 2025-08-04,14:12:30.000,216,10970855,12925,0,1754316749,13000.22980786999,70.8598986299985,53377.33943064001 2025-08-04,14:12:31.000,216,10970968,12765,0,1754316750,13000.27022572999,70.89514428000257,53377.30449504 2025-08-04,14:12:32.000,216,10970895,12725,0,1754316751,13000.27696204,70.90219341000193,53377.3254564 2025-08-04,14:12:33.000,216,10970933,12885,0,1754316752,13000.303907279995,70.93038992999936,53377.318469280006 2025-08-04,14:12:34.000,216,10970902,13005,0,1754316753,13000.31064358999,70.90924254000129,53377.28353368 2025-08-04,14:12:35.000,216,10970916,12725,0,1754316754,13000.27022572999,70.90219341000193,53377.297507920004 2025-08-04,14:12:36.000,216,10970901,12845,0,1754316755,13000.3173799,70.95153732000472,53377.37436624 2025-08-04,14:12:37.000,216,10970970,12885,0,1754316756,13000.364534069995,70.93743905999872,53377.35340488 2025-08-04,14:12:38.000,216,10970870,12725,0,1754316757,13000.3173799,70.93038992999936,53377.36039200001 2025-08-04,14:12:39.000,216,10970929,12725,0,1754316758,13000.283698349995,70.90924254000129,53377.36039200001 2025-08-04,14:12:40.000,216,10970911,12765,0,1754316759,13000.29043465999,70.88104602000385,53377.35340488 2025-08-04,14:12:41.000,216,10970925,12845,0,1754316760,13000.23654418,70.86694775999786,53377.36039200001 2025-08-04,14:12:42.000,216,10970948,12765,0,1754316761,13000.25001679999,70.86694775999786,53377.35340488 2025-08-04,14:12:43.000,216,10970928,12925,0,1754316762,13000.22980786999,70.85284949999914,53377.43725032001 2025-08-04,14:12:44.000,216,10970908,12565,0,1754316763,13000.22980786999,70.8246529800017,53377.40231472 2025-08-04,14:12:45.000,216,10970912,12965,0,1754316764,13000.243280489995,70.81055472000298,53377.40930184001 2025-08-04,14:12:46.000,216,10970887,13085,0,1754316765,13000.25675311,70.80350559000362,53377.33943064001 2025-08-04,14:12:47.000,216,10970889,12925,0,1754316766,13000.29043465999,70.81055472000298,53377.3254564 2025-08-04,14:12:48.000,216,10970868,12605,0,1754316767,13000.344325139995,70.80350559000362,53377.34641776 2025-08-04,14:12:49.000,216,10970914,12725,0,1754316768,13000.37127037999,70.88809515000321,53377.297507920004 2025-08-04,14:12:50.000,216,10970920,13125,0,1754316769,13000.404951929995,70.88809515000321,53377.27654656 2025-08-04,14:12:51.000,216,10970924,12765,0,1754316770,13000.43863348,70.93743905999872,53377.27654656 2025-08-04,14:12:52.000,216,10970915,12925,0,1754316771,13000.47231502999,71.00088123000023,53377.30449504 2025-08-04,14:12:53.000,216,10970876,13205,0,1754316772,13000.526205509996,71.0713725300011,53377.297507920004 2025-08-04,14:12:54.000,216,10970941,12885,0,1754316773,13000.55988706,71.14891296000133,53377.31148216001 2025-08-04,14:12:55.000,216,10970906,12805,0,1754316774,13000.607041229996,71.19825687000412,53377.29052080001 2025-08-04,14:12:56.000,216,10970877,12925,0,1754316775,13000.660931710001,71.23350252000091,53377.3254564 2025-08-04,14:12:57.000,216,10970896,12885,0,1754316776,13000.681140640001,71.28989556000306,53377.33244352 2025-08-04,14:12:58.000,216,10970823,12765,0,1754316777,13000.708085879996,71.33219033999922,53377.35340488 2025-08-04,14:12:59.000,216,10970881,12885,0,1754316778,13000.721558500001,71.33219033999922,53377.35340488 2025-08-04,14:13:00.000,216,10970950,13045,0,1754316779,13000.768712669997,71.32514120999986,53377.40930184001 2025-08-04,14:13:01.000,216,10970915,12805,0,1754316780,13000.761976360001,71.28989556000306,53377.42327608 2025-08-04,14:13:02.000,216,10970949,13165,0,1754316781,13000.809130529997,71.29694469000242,53377.47917304001 2025-08-04,14:13:03.000,216,10970874,12685,0,1754316782,13000.815866839992,71.24055165000027,53377.40930184001 2025-08-04,14:13:04.000,216,10970931,13045,0,1754316783,13000.761976360001,71.19825687000412,53377.45122456 2025-08-04,14:13:05.000,216,10970936,12685,0,1754316784,13000.788921599997,71.14891296000133,53377.42327608 2025-08-04,14:13:06.000,216,10970894,12525,0,1754316785,13000.822603150002,71.09956904999854,53377.47917304001 2025-08-04,14:13:07.000,216,10970898,12765,0,1754316786,13000.836075769992,71.06432340000174,53377.44423744 2025-08-04,14:13:08.000,216,10970918,13045,0,1754316787,13000.849548389997,71.02202861999831,53377.49314728 2025-08-04,14:13:09.000,216,10970924,12845,0,1754316788,13000.842812080002,70.99383210000087,53377.54205712 2025-08-04,14:13:10.000,216,10970920,13005,0,1754316789,13000.896702559992,70.97973384000215,53377.50712152001 2025-08-04,14:13:11.000,216,10970907,13125,0,1754316790,13000.889966249997,70.96563558000344,53377.52808288001 2025-08-04,14:13:12.000,216,10970904,12805,0,1754316791,13000.910175179997,70.99383210000087,53377.52808288001 2025-08-04,14:13:13.000,216,10970875,12885,0,1754316792,13000.950593039997,71.02202861999831,53377.52109576 2025-08-04,14:13:14.000,216,10970938,12805,0,1754316793,13000.977538279993,71.08547078999982,53377.56301848 2025-08-04,14:13:15.000,216,10970904,12885,0,1754316794,13000.997747209993,71.12071644000389,53377.5001344 2025-08-04,14:13:16.000,216,10970948,12765,0,1754316795,13001.011219829998,71.14891296000133,53377.52808288001 2025-08-04,14:13:17.000,216,10970923,13045,0,1754316796,13001.038165069993,71.20530600000347,53377.55603136001 2025-08-04,14:13:18.000,216,10970915,12885,0,1754316797,13001.044901380003,71.24760077999963,53377.57699272001 2025-08-04,14:13:19.000,216,10970958,12845,0,1754316798,13001.017956139993,71.29694469000242,53377.56301848 2025-08-04,14:13:20.000,216,10970970,12925,0,1754316799,13001.017956139993,71.33923946999857,53377.52109576 2025-08-04,14:13:21.000,216,10970944,12725,0,1754316800,13001.024692450002,71.31104295000114,53377.55603136001 2025-08-04,14:13:22.000,216,10970973,12965,0,1754316801,13001.004483520002,71.32514120999986,53377.64686392001 2025-08-04,14:13:23.000,216,10970943,12845,0,1754316802,13001.011219829998,71.31104295000114,53377.66083816 2025-08-04,14:13:24.000,216,10970957,12845,0,1754316803,13000.984274590002,71.25464990999899,53377.632889680004 2025-08-04,14:13:25.000,216,10970951,12765,0,1754316804,13000.964065660002,71.29694469000242,53377.61891544 2025-08-04,14:13:26.000,216,10970952,12765,0,1754316805,13000.970801969997,71.28989556000306,53377.64686392001 2025-08-04,14:13:27.000,216,10970918,12765,0,1754316806,13000.937120419992,71.24055165000027,53377.66083816 2025-08-04,14:13:28.000,216,10970907,12605,0,1754316807,13000.937120419992,71.18415860999812,53377.64686392001 2025-08-04,14:13:29.000,216,10970918,12965,0,1754316808,13000.937120419992,71.2194042600022,53377.68179952 2025-08-04,14:13:30.000,216,10970954,12765,0,1754316809,13000.970801969997,71.21235513000283,53377.61891544 2025-08-04,14:13:31.000,216,10970930,13005,0,1754316810,13000.997747209993,71.21235513000283,53377.653851040006 2025-08-04,14:13:32.000,216,10970936,12925,0,1754316811,13001.058373999993,71.25464990999899,53377.632889680004 2025-08-04,14:13:33.000,216,10970914,12605,0,1754316812,13001.112264479998,71.2828464300037,53377.72372224001 2025-08-04,14:13:34.000,216,10970929,12965,0,1754316813,13001.139209719993,71.34628859999793,53377.61192832 2025-08-04,14:13:35.000,216,10970935,12685,0,1754316814,13001.179627579993,71.38858338000136,53377.5700056 2025-08-04,14:13:36.000,216,10970956,13085,0,1754316815,13001.240254369994,71.45202555000287,53377.56301848 2025-08-04,14:13:37.000,216,10970929,12765,0,1754316816,13001.300881159994,71.51546772000438,53377.62590256001 2025-08-04,14:13:38.000,216,10970917,12525,0,1754316817,13001.300881159994,71.55071337000118,53377.583979840005 2025-08-04,14:13:39.000,216,10970912,12765,0,1754316818,13001.32782639999,71.63530293000076,53377.61891544 2025-08-04,14:13:40.000,216,10970939,13005,0,1754316819,13001.381716879994,71.70579423000163,53377.66782528 2025-08-04,14:13:41.000,216,10970900,12845,0,1754316820,13001.321090089994,71.69874510000227,53377.60494120001 2025-08-04,14:13:42.000,216,10970897,13125,0,1754316821,13001.307617469989,71.73399074999907,53377.6398768 2025-08-04,14:13:43.000,216,10970922,12765,0,1754316822,13001.253726989999,71.79038379000121,53377.653851040006 2025-08-04,14:13:44.000,216,10970921,12885,0,1754316823,13001.213309129998,71.76218727000378,53377.71673512 2025-08-04,14:13:45.000,216,10970959,12965,0,1754316824,13001.152682339998,71.74103987999843,53377.66083816 2025-08-04,14:13:46.000,216,10970908,13125,0,1754316825,13001.065110310003,71.7269416199997,53377.702760880005 2025-08-04,14:13:47.000,216,10970891,12925,0,1754316826,13001.031428759998,71.67759771000419,53377.66083816 2025-08-04,14:13:48.000,216,10970900,12925,0,1754316827,13000.991010899997,71.6634994499982,53377.68179952 2025-08-04,14:13:49.000,216,10970914,12965,0,1754316828,13000.977538279993,71.61415554000268,53377.66782528 2025-08-04,14:13:50.000,216,10970945,12805,0,1754316829,13000.883229940002,71.57890988999861,53377.632889680004 2025-08-04,14:13:51.000,216,10970924,12965,0,1754316830,13000.809130529997,71.57890988999861,53377.62590256001 2025-08-04,14:13:52.000,216,10970897,12805,0,1754316831,13000.761976360001,71.54366424000182,53377.597954079996 2025-08-04,14:13:53.000,216,10970916,12645,0,1754316832,13000.748503739997,71.57890988999861,53377.61891544 2025-08-04,14:13:54.000,216,10970937,12765,0,1754316833,13000.741767430001,71.55071337000118,53377.61192832 2025-08-04,14:13:55.000,216,10970907,12645,0,1754316834,13000.708085879996,71.5648116299999,53377.52109576 2025-08-04,14:13:56.000,216,10970932,12925,0,1754316835,13000.741767430001,71.5648116299999,53377.54205712 2025-08-04,14:13:57.000,216,10970858,12925,0,1754316836,13000.721558500001,71.6282538000014,53377.47917304001 2025-08-04,14:13:58.000,216,10970942,12845,0,1754316837,13000.681140640001,71.69169597000291,53377.51410864 2025-08-04,14:13:59.000,216,10970946,12805,0,1754316838,13000.687876949996,71.74103987999843,53377.5001344 2025-08-04,14:14:00.000,216,10970971,12725,0,1754316839,13000.701349570001,71.79743292000057,53377.49314728 2025-08-04,14:14:01.000,216,10970924,12765,0,1754316840,13000.714822189992,71.86792422000144,53377.430263199996 2025-08-04,14:14:02.000,216,10970942,13005,0,1754316841,13000.674404329991,71.91021900000487,53377.51410864 2025-08-04,14:14:03.000,216,10970966,12765,0,1754316842,13000.667668019996,71.98775942999782,53377.54904424 2025-08-04,14:14:04.000,216,10970983,12965,0,1754316843,13000.647459089996,72.01595595000254,53377.51410864 2025-08-04,14:14:05.000,216,10970941,12845,0,1754316844,13000.627250159996,72.07234899000468,53377.54205712 2025-08-04,14:14:06.000,216,10970924,12845,0,1754316845,13000.58009599,72.07939812000404,53377.52109576 2025-08-04,14:14:07.000,216,10970922,12845,0,1754316846,13000.566623369996,72.10759464000148,53377.5001344 2025-08-04,14:14:08.000,216,10970862,12885,0,1754316847,13000.53294181999,72.11464377000084,53377.535070000005 2025-08-04,14:14:09.000,216,10970908,12725,0,1754316848,13000.546414439996,72.10054551000212,53377.54904424 2025-08-04,14:14:10.000,216,10970973,12965,0,1754316849,13000.49926027,72.1216929000002,53377.5001344 2025-08-04,14:14:11.000,216,10970888,12925,0,1754316850,13000.45884241,72.09349638000276,53377.486160160006 2025-08-04,14:14:12.000,216,10970939,12965,0,1754316851,13000.45210609999,72.06529985999805,53377.49314728 2025-08-04,14:14:13.000,216,10970885,12645,0,1754316852,13000.425160859995,72.09349638000276,53377.52109576 2025-08-04,14:14:14.000,216,10970907,12925,0,1754316853,13000.45884241,72.0230050800019,53377.51410864 2025-08-04,14:14:15.000,216,10970950,12885,0,1754316854,13000.465578719995,72.03710334000061,53377.51410864 2025-08-04,14:14:16.000,216,10970892,13045,0,1754316855,13000.45210609999,72.00890682000318,53377.52808288001 2025-08-04,14:14:17.000,216,10970930,12685,0,1754316856,13000.49252395999,71.96661203999975,53377.583979840005 2025-08-04,14:14:18.000,216,10970935,12965,0,1754316857,13000.465578719995,71.95956291000039,53377.535070000005 2025-08-04,14:14:19.000,216,10970928,12765,0,1754316858,13000.445369789995,71.95251378000103,53377.597954079996 2025-08-04,14:14:20.000,216,10970966,12765,0,1754316859,13000.45884241,71.94546465000167,53377.5700056 2025-08-04,14:14:21.000,216,10970952,12885,0,1754316860,13000.41168823999,71.90316986999824,53377.535070000005 2025-08-04,14:14:22.000,216,10970972,12765,0,1754316861,13000.37800669,71.91021900000487,53377.49314728 2025-08-04,14:14:23.000,216,10970944,12805,0,1754316862,13000.303907279995,71.92431726000359,53377.54904424 2025-08-04,14:14:24.000,216,10970947,12885,0,1754316863,13000.22980786999,71.91726813000423,53377.535070000005 2025-08-04,14:14:25.000,216,10970886,12925,0,1754316864,13000.142235839994,71.93841552000231,53377.54205712 2025-08-04,14:14:26.000,216,10970920,13045,0,1754316865,13000.041191189994,71.95251378000103,53377.52808288001 2025-08-04,14:14:27.000,216,10970933,12725,0,1754316866,13000.007509639989,71.95956291000039,53377.486160160006 2025-08-04,14:14:28.000,216,10970940,12925,0,1754316867,12999.906464989988,71.96661203999975,53377.465198800004 2025-08-04,14:14:29.000,216,10970953,12685,0,1754316868,12999.812156649998,71.96661203999975,53377.5001344 2025-08-04,14:14:30.000,216,10970920,13205,0,1754316869,12999.758266169993,71.99480856000446,53377.47917304001 2025-08-04,14:14:31.000,216,10970942,12725,0,1754316870,12999.670694139997,71.98775942999782,53377.486160160006 2025-08-04,14:14:32.000,216,10970925,12605,0,1754316871,12999.623539970002,71.98071029999846,53377.42327608 2025-08-04,14:14:33.000,216,10970939,12685,0,1754316872,12999.522495320001,72.00890682000318,53377.3953276 2025-08-04,14:14:34.000,216,10970924,12845,0,1754316873,12999.455132219991,72.03005421000125,53377.38834048001 2025-08-04,14:14:35.000,216,10970919,12685,0,1754316874,12999.468604839996,72.00890682000318,53377.430263199996 2025-08-04,14:14:36.000,216,10970919,12685,0,1754316875,12999.40124174,72.0230050800019,53377.40930184001 2025-08-04,14:14:37.000,216,10970923,12965,0,1754316876,12999.34061495,72.04415246999997,53377.40930184001 2025-08-04,14:14:38.000,216,10970879,13085,0,1754316877,12999.30019709,72.05825072999869,53377.318469280006 2025-08-04,14:14:39.000,216,10970956,12765,0,1754316878,12999.226097679995,72.07939812000404,53377.367379120005 2025-08-04,14:14:40.000,216,10970913,12765,0,1754316879,12999.17894351,72.06529985999805,53377.34641776 2025-08-04,14:14:41.000,216,10970937,13085,0,1754316880,12999.125053029995,72.04415246999997,53377.27654656 2025-08-04,14:14:42.000,216,10970881,12965,0,1754316881,12999.01053575999,72.01595595000254,53377.35340488 2025-08-04,14:14:43.000,216,10970943,12885,0,1754316882,12998.97011789999,72.03005421000125,53377.30449504 2025-08-04,14:14:44.000,216,10970966,12765,0,1754316883,12998.896018489999,72.01595595000254,53377.29052080001 2025-08-04,14:14:45.000,216,10970904,12885,0,1754316884,12998.821919079994,71.9736611699991,53377.318469280006 2025-08-04,14:14:46.000,216,10970916,12885,0,1754316885,12998.808446459989,71.96661203999975,53377.27654656 2025-08-04,14:14:47.000,216,10970930,12685,0,1754316886,12998.700665499993,71.95956291000039,53377.22763672 2025-08-04,14:14:48.000,216,10970904,12485,0,1754316887,12998.626566090003,71.91726813000423,53377.21366248 2025-08-04,14:14:49.000,216,10970919,12965,0,1754316888,12998.579411919993,71.86792422000144,53377.185714 2025-08-04,14:14:50.000,216,10970933,13045,0,1754316889,12998.538994059993,71.8749733500008,53377.185714 2025-08-04,14:14:51.000,216,10970914,13005,0,1754316890,12998.424476790002,71.81858030999865,53377.150778400006 2025-08-04,14:14:52.000,216,10970913,12845,0,1754316891,12998.437949409992,71.79038379000121,53377.13680416 2025-08-04,14:14:53.000,216,10970925,12925,0,1754316892,12998.377322619992,71.75513814000442,53377.16475264 2025-08-04,14:14:54.000,216,10970925,13125,0,1754316893,12998.316695829992,71.71989249000035,53377.12282992001 2025-08-04,14:14:55.000,216,10970871,12845,0,1754316894,12998.289750589996,71.7269416199997,53377.07392008001 2025-08-04,14:14:56.000,216,10970908,12605,0,1754316895,12998.229123799996,71.69874510000227,53377.031997360005 2025-08-04,14:14:57.000,216,10970964,12645,0,1754316896,12998.195442249991,71.73399074999907,53377.10186856001 2025-08-04,14:14:58.000,216,10970880,12685,0,1754316897,12998.14155177,71.67759771000419,53377.01802312 2025-08-04,14:14:59.000,216,10970907,12925,0,1754316898,12998.08092498,71.67759771000419,53377.05295872001 2025-08-04,14:15:00.000,216,10970915,12605,0,1754316899,12997.99335294999,71.64940118999948,53377.011036 2025-08-04,14:15:01.000,216,10970922,12725,0,1754316900,12997.946198779995,71.65645031999884,53377.00404888001 2025-08-04,14:15:02.000,216,10970885,13125,0,1754316901,12997.83168150999,71.58595901999797,53376.9411648 2025-08-04,14:15:03.000,216,10970874,12845,0,1754316902,12997.737373169999,71.61415554000268,53376.94815192 2025-08-04,14:15:04.000,216,10970921,12925,0,1754316903,12997.696955309999,71.60005728000397,53376.99007464 2025-08-04,14:15:05.000,216,10970903,12965,0,1754316904,12997.602646969994,71.57186075999925,53376.93417768001 2025-08-04,14:15:06.000,216,10970934,12725,0,1754316905,12997.501602319993,71.57186075999925,53376.93417768001 2025-08-04,14:15:07.000,216,10970890,12765,0,1754316906,12997.414030289998,71.59300815000461,53376.864306480005 2025-08-04,14:15:08.000,216,10970908,12805,0,1754316907,12997.299513019992,71.52251685000374,53376.8014224 2025-08-04,14:15:09.000,216,10970884,12725,0,1754316908,12997.245622540002,71.52251685000374,53376.82937088 2025-08-04,14:15:10.000,216,10970926,12885,0,1754316909,12997.117632649992,71.48727119999967,53376.75251256 2025-08-04,14:15:11.000,216,10970905,12805,0,1754316910,12997.036796929991,71.49432032999903,53376.759499679996 2025-08-04,14:15:12.000,216,10970926,12925,0,1754316911,12996.996379069991,71.44497642000351,53376.71757696001 2025-08-04,14:15:13.000,216,10970936,12845,0,1754316912,12996.87512548999,71.46612381000159,53376.75251256 2025-08-04,14:15:14.000,216,10970894,13125,0,1754316913,12996.78081715,71.42382902999816,53376.68264136 2025-08-04,14:15:15.000,216,10970901,12645,0,1754316914,12996.69998143,71.381534250002,53376.68962848001 2025-08-04,14:15:16.000,216,10970851,12925,0,1754316915,12996.625882019995,71.33219033999922,53376.67565424 2025-08-04,14:15:17.000,216,10970898,12805,0,1754316916,12996.518101059999,71.33219033999922,53376.63373152 2025-08-04,14:15:18.000,216,10970888,12805,0,1754316917,12996.47094688999,71.29694469000242,53376.58482168 2025-08-04,14:15:19.000,216,10970865,12885,0,1754316918,12996.403583789994,71.29694469000242,53376.50097624001 2025-08-04,14:15:20.000,216,10970894,12765,0,1754316919,12996.329484379989,71.33219033999922,53376.54988608001 2025-08-04,14:15:21.000,216,10970906,12965,0,1754316920,12996.248648659988,71.31104295000114,53376.50097624001 2025-08-04,14:15:22.000,216,10970862,12965,0,1754316921,12996.208230800003,71.33923946999857,53376.459053520004 2025-08-04,14:15:23.000,216,10970960,12685,0,1754316922,12996.134131389997,71.33923946999857,53376.44507928 2025-08-04,14:15:24.000,216,10970892,13045,0,1754316923,12996.066768290002,71.381534250002,53376.38219520001 2025-08-04,14:15:25.000,216,10970871,12805,0,1754316924,12995.965723640002,71.36743599000329,53376.38918232 2025-08-04,14:15:26.000,216,10970920,12725,0,1754316925,12995.884887920001,71.38858338000136,53376.38918232 2025-08-04,14:15:27.000,216,10970901,12845,0,1754316926,12995.783843270001,71.30399382000178,53376.34027248 2025-08-04,14:15:28.000,216,10970905,12725,0,1754316927,12995.689534929996,71.28989556000306,53376.3472596 2025-08-04,14:15:29.000,216,10970913,12925,0,1754316928,12995.55480872999,71.26169903999835,53376.27040128 2025-08-04,14:15:30.000,216,10970906,12765,0,1754316929,12995.42008253,71.21235513000283,53376.291362640004 2025-08-04,14:15:31.000,216,10970899,12805,0,1754316930,12995.285356329994,71.15596209000068,53376.22149144 2025-08-04,14:15:32.000,216,10970915,13285,0,1754316931,12995.157366439998,71.05022514000302,53376.16559448001 2025-08-04,14:15:33.000,216,10970890,12805,0,1754316932,12995.002431309993,70.98678297000151,53376.15860736 2025-08-04,14:15:34.000,216,10970920,13005,0,1754316933,12994.847496180002,70.93743905999872,53376.1027104 2025-08-04,14:15:35.000,216,10970896,12605,0,1754316934,12994.732978909997,70.89514428000257,53376.025852080005 2025-08-04,14:15:36.000,216,10970884,12885,0,1754316935,12994.625197950001,70.8246529800017,53376.025852080005 2025-08-04,14:15:37.000,216,10970949,12765,0,1754316936,12994.5241533,70.81055472000298,53375.96995512001 2025-08-04,14:15:38.000,216,10970895,12805,0,1754316937,12994.44331758,70.81760385000234,53375.92803240001 2025-08-04,14:15:39.000,216,10970859,12925,0,1754316938,12994.34227293,70.81055472000298,53375.8930968 2025-08-04,14:15:40.000,216,10970852,12965,0,1754316939,12994.27490982999,70.8598986299985,53375.83021272001 2025-08-04,14:15:41.000,216,10970923,12925,0,1754316940,12994.18060149,70.83875124000042,53375.788290000004 2025-08-04,14:15:42.000,216,10970923,12965,0,1754316941,12994.126711009994,70.86694775999786,53375.75335440001 2025-08-04,14:15:43.000,216,10970916,12805,0,1754316942,12994.039138979999,70.94448818999808,53375.75335440001 2025-08-04,14:15:44.000,216,10970949,12925,0,1754316943,12993.985248499994,70.98678297000151,53375.69745744 2025-08-04,14:15:45.000,216,10970912,12765,0,1754316944,12993.924621709994,71.02907774999767,53375.641560480006 2025-08-04,14:15:46.000,216,10970846,12885,0,1754316945,12993.911149089989,71.11366731000453,53375.620599120004 2025-08-04,14:15:47.000,216,10970960,12965,0,1754316946,12993.803368129993,71.1066181799979,53375.58566352001 2025-08-04,14:15:48.000,216,10970917,12885,0,1754316947,12993.736005029998,71.14891296000133,53375.55771504 2025-08-04,14:15:49.000,216,10970958,13125,0,1754316948,12993.648433000002,71.14891296000133,53375.5088052 2025-08-04,14:15:50.000,216,10970904,12765,0,1754316949,12993.540652039992,71.17710947999876,53375.48784384 2025-08-04,14:15:51.000,216,10970937,12965,0,1754316950,12993.473288939997,71.2194042600022,53375.44592112001 2025-08-04,14:15:52.000,216,10970906,13005,0,1754316951,12993.318353809991,71.20530600000347,53375.44592112001 2025-08-04,14:15:53.000,216,10970940,12805,0,1754316952,12993.230781779996,71.22645339000155,53375.39002416 2025-08-04,14:15:54.000,216,10970890,12885,0,1754316953,12993.17689129999,71.24760077999963,53375.38303704 2025-08-04,14:15:55.000,216,10970970,12605,0,1754316954,12993.12300082,71.25464990999899,53375.37604992001 2025-08-04,14:15:56.000,216,10970948,12885,0,1754316955,12993.03542878999,71.26169903999835,53375.27124312 2025-08-04,14:15:57.000,216,10970937,12805,0,1754316956,12993.01521985999,71.3180920800005,53375.236307520005 2025-08-04,14:15:58.000,216,10970930,12805,0,1754316957,12992.927647829994,71.35333773000457,53375.25726888001 2025-08-04,14:15:59.000,216,10970880,12845,0,1754316958,12992.89396627999,71.39563251000072,53375.1943848 2025-08-04,14:16:00.000,216,10970946,12965,0,1754316959,12992.83333948999,71.47317294000095,53375.14547496 2025-08-04,14:16:01.000,216,10970963,13125,0,1754316960,12992.779449009999,71.52251685000374,53375.14547496 2025-08-04,14:16:02.000,216,10970985,12885,0,1754316961,12992.718822219998,71.57890988999861,53375.11053936001 2025-08-04,14:16:03.000,216,10970846,12805,0,1754316962,12992.678404359998,71.63530293000076,53375.068616640005 2025-08-04,14:16:04.000,216,10970930,13245,0,1754316963,12992.597568639998,71.69874510000227,53375.019706800005 2025-08-04,14:16:05.000,216,10970941,12765,0,1754316964,12992.543678159993,71.74808900999778,53375.07560376 2025-08-04,14:16:06.000,216,10970878,13085,0,1754316965,12992.449369820002,71.80448204999993,53375.00573256 2025-08-04,14:16:07.000,216,10970913,12965,0,1754316966,12992.355061479997,71.86087509000208,53374.970796960006 2025-08-04,14:16:08.000,216,10970897,12845,0,1754316967,12992.294434689997,71.85382596000272,53375.01271968001 2025-08-04,14:16:09.000,216,10970907,12845,0,1754316968,12992.227071590001,71.8749733500008,53374.949835600004 2025-08-04,14:16:10.000,216,10970953,12645,0,1754316969,12992.132763249996,71.8749733500008,53374.94284848001 2025-08-04,14:16:11.000,216,10970941,12885,0,1754316970,12992.051927529996,71.90316986999824,53374.92887424 2025-08-04,14:16:12.000,216,10970919,12685,0,1754316971,12992.011509669996,71.90316986999824,53374.87297728001 2025-08-04,14:16:13.000,216,10970929,12765,0,1754316972,12991.92393764,71.94546465000167,53374.87297728001 2025-08-04,14:16:14.000,216,10970900,12805,0,1754316973,12991.91720132999,71.99480856000446,53374.852015920005 2025-08-04,14:16:15.000,216,10970897,12805,0,1754316974,12991.890256089995,72.05825072999869,53374.852015920005 2025-08-04,14:16:16.000,216,10970942,12645,0,1754316975,12991.87678346999,72.0864472500034,53374.83804168 2025-08-04,14:16:17.000,216,10970938,12805,0,1754316976,12991.870047159995,72.14988942000491,53374.85900304 2025-08-04,14:16:18.000,216,10970866,12965,0,1754316977,12991.870047159995,72.20628245999978,53374.803106080006 2025-08-04,14:16:19.000,216,10970932,13165,0,1754316978,12991.88351978,72.31201941000472,53374.75419624001 2025-08-04,14:16:20.000,216,10970940,12965,0,1754316979,12991.91720132999,72.35431419000088,53374.77515760001 2025-08-04,14:16:21.000,216,10970920,12685,0,1754316980,12991.910465019995,72.44595287999982,53374.77515760001 2025-08-04,14:16:22.000,216,10970984,13005,0,1754316981,12991.86331085,72.50939505000133,53374.733234880005 2025-08-04,14:16:23.000,216,10970915,12605,0,1754316982,12991.870047159995,72.56578809000348,53374.74720912001 2025-08-04,14:16:24.000,216,10970892,12645,0,1754316983,12991.82289299,72.62923025999771,53374.740222 2025-08-04,14:16:25.000,216,10970913,12845,0,1754316984,12991.84310192,72.69267242999922,53374.71227352 2025-08-04,14:16:26.000,216,10970876,12925,0,1754316985,12991.80268406,72.68562329999986,53374.733234880005 2025-08-04,14:16:27.000,216,10970928,12805,0,1754316986,12991.769002509995,72.75611460000073,53374.77515760001 2025-08-04,14:16:28.000,216,10970881,12765,0,1754316987,12991.72184834,72.74906547000137,53374.75419624001 2025-08-04,14:16:29.000,216,10970995,12765,0,1754316988,12991.708375719994,72.79840938000416,53374.76118336 2025-08-04,14:16:30.000,216,10970905,12605,0,1754316989,12991.67469416999,72.84070416000031,53374.71926064 2025-08-04,14:16:31.000,216,10970914,12685,0,1754316990,12991.63427630999,72.84070416000031,53374.733234880005 2025-08-04,14:16:32.000,216,10970936,12965,0,1754316991,12991.627539999994,72.90414633000182,53374.69829928 2025-08-04,14:16:33.000,216,10970902,12765,0,1754316992,12991.607331069994,72.9252937199999,53374.684325040005 2025-08-04,14:16:34.000,216,10970915,12925,0,1754316993,12991.61406737999,72.99578502000077,53374.71926064 2025-08-04,14:16:35.000,216,10970941,13005,0,1754316994,12991.587122139994,73.1367676200025,53374.67733792001 2025-08-04,14:16:36.000,216,10970880,12685,0,1754316995,12991.607331069994,73.25660282999888,53374.70528640001 2025-08-04,14:16:37.000,216,10970928,12885,0,1754316996,12991.573649519989,73.34119238999847,53374.64938944 2025-08-04,14:16:38.000,216,10970903,12605,0,1754316997,12991.580385829999,73.43988021000405,53374.684325040005 2025-08-04,14:16:39.000,216,10970912,12765,0,1754316998,12991.566913209994,73.531518900003,53374.67733792001 2025-08-04,14:16:40.000,216,10970908,12685,0,1754316999,12991.566913209994,73.6302067200013,53374.684325040005 2025-08-04,14:16:41.000,216,10970933,12885,0,1754317000,12991.533231659989,73.72184541000024,53374.71227352 2025-08-04,14:16:42.000,216,10970893,12725,0,1754317001,12991.492813799989,73.7288945399996,53374.684325040005 2025-08-04,14:16:43.000,216,10970898,12845,0,1754317002,12991.432187009988,73.75004192999768,53374.67733792001 2025-08-04,14:16:44.000,216,10970932,13045,0,1754317003,12991.391769149988,73.72184541000024,53374.64938944 2025-08-04,14:16:45.000,216,10970933,12805,0,1754317004,12991.317669739998,73.62315759000194,53374.70528640001 2025-08-04,14:16:46.000,216,10970944,12765,0,1754317005,12991.290724500002,73.55266629000107,53374.614453840004 2025-08-04,14:16:47.000,216,10970917,12885,0,1754317006,12991.257042949997,73.42578194999805,53374.62842808001 2025-08-04,14:16:48.000,216,10970890,12765,0,1754317007,12991.216625089997,73.32004500000039,53374.64240232 2025-08-04,14:16:49.000,216,10970895,12845,0,1754317008,12991.236834019997,73.20020979000401,53374.635415200006 2025-08-04,14:16:50.000,216,10970925,12765,0,1754317009,12991.230097710002,73.08742370999971,53374.60746672001 2025-08-04,14:16:51.000,216,10970893,12845,0,1754317010,12991.223361399992,73.00988327999949,53374.64938944 2025-08-04,14:16:52.000,216,10970894,12845,0,1754317011,12991.230097710002,72.95349024000461,53374.6004796 2025-08-04,14:16:53.000,216,10970886,12805,0,1754317012,12991.250306640002,72.93234284999926,53374.565544000005 2025-08-04,14:16:54.000,216,10970905,12885,0,1754317013,12991.304197119993,72.96758850000333,53374.60746672001 2025-08-04,14:16:55.000,216,10970895,12885,0,1754317014,12991.337878669998,73.00283415000013,53374.57951824001 2025-08-04,14:16:56.000,216,10970948,12645,0,1754317015,12991.411978079988,73.06627632000163,53374.57253112 2025-08-04,14:16:57.000,216,10970891,12845,0,1754317016,12991.479341179998,73.17906239999866,53374.53759552001 2025-08-04,14:16:58.000,216,10970905,12845,0,1754317017,12991.479341179998,73.24955369999952,53374.516634160005 2025-08-04,14:16:59.000,216,10970931,13045,0,1754317018,12991.546704279994,73.34119238999847,53374.5306084 2025-08-04,14:17:00.000,216,10970946,12885,0,1754317019,12991.546704279994,73.43283108000469,53374.50964704001 2025-08-04,14:17:01.000,216,10970859,12885,0,1754317020,12991.620803689999,73.49627324999892,53374.55855688001 2025-08-04,14:17:02.000,216,10970863,12685,0,1754317021,12991.580385829999,73.56676454999979,53374.565544000005 2025-08-04,14:17:03.000,216,10970901,13005,0,1754317022,12991.526495349994,73.62315759000194,53374.58650536001 2025-08-04,14:17:04.000,216,10970904,12965,0,1754317023,12991.452395939988,73.6302067200013,53374.6004796 2025-08-04,14:17:05.000,216,10970912,12845,0,1754317024,12991.438923319998,73.58791193999787,53374.6004796 2025-08-04,14:17:06.000,216,10970959,12765,0,1754317025,12991.378296529998,73.53856803000235,53374.6004796 2025-08-04,14:17:07.000,216,10970906,12645,0,1754317026,12991.317669739998,73.51037151000492,53374.62144096 2025-08-04,14:17:08.000,216,10970881,12885,0,1754317027,12991.263779259993,73.43283108000469,53374.614453840004 2025-08-04,14:17:09.000,216,10970926,12685,0,1754317028,12991.203152469992,73.37643804000254,53374.57951824001 2025-08-04,14:17:10.000,216,10970941,12965,0,1754317029,12991.149261990002,73.22135718000209,53374.614453840004 2025-08-04,14:17:11.000,216,10970917,12725,0,1754317030,12991.068426270002,73.15086588000122,53374.57951824001 2025-08-04,14:17:12.000,216,10970857,13125,0,1754317031,12991.014535789996,73.04512893000356,53374.565544000005 2025-08-04,14:17:13.000,216,10970875,12725,0,1754317032,12990.933700069996,73.01693240999884,53374.54458264 2025-08-04,14:17:14.000,216,10970914,13045,0,1754317033,12990.900018519991,72.98873589000141,53374.55855688001 2025-08-04,14:17:15.000,216,10970839,12885,0,1754317034,12990.80571018,72.96758850000333,53374.50964704001 2025-08-04,14:17:16.000,216,10970868,12885,0,1754317035,12990.792237559996,72.97463763000269,53374.47471144 2025-08-04,14:17:17.000,216,10970889,12885,0,1754317036,12990.80571018,73.0380798000042,53374.467724320006 2025-08-04,14:17:18.000,216,10970886,12605,0,1754317037,12990.72487446,73.073325450001,53374.43977584001 2025-08-04,14:17:19.000,216,10970893,13005,0,1754317038,12990.751819699995,73.1367676200025,53374.4956728 2025-08-04,14:17:20.000,216,10970887,12685,0,1754317039,12990.77876493999,73.17906239999866,53374.4258016 2025-08-04,14:17:21.000,216,10970967,12965,0,1754317040,12990.78550125,73.25660282999888,53374.467724320006 2025-08-04,14:17:22.000,216,10970860,12765,0,1754317041,12990.812446489996,73.30594674000167,53374.43278872 2025-08-04,14:17:23.000,216,10970903,12965,0,1754317042,12990.792237559996,73.39053630000126,53374.46073720001 2025-08-04,14:17:24.000,216,10970900,12605,0,1754317043,12990.772028629995,73.46102760000213,53374.46073720001 2025-08-04,14:17:25.000,216,10970855,12965,0,1754317044,12990.76529232,73.50332237999828,53374.50964704001 2025-08-04,14:17:26.000,216,10970861,12845,0,1754317045,12990.72487446,73.62315759000194,53374.48868568001 2025-08-04,14:17:27.000,216,10970864,12925,0,1754317046,12990.71813814999,73.67250150000473,53374.48868568001 2025-08-04,14:17:28.000,216,10970888,12765,0,1754317047,12990.670983979995,73.67955063000409,53374.467724320006 2025-08-04,14:17:29.000,216,10970889,13005,0,1754317048,12990.630566119995,73.71479628000088,53374.446762960004 2025-08-04,14:17:30.000,216,10970961,13085,0,1754317049,12990.49583991999,73.75004192999768,53374.45375008 2025-08-04,14:17:31.000,216,10970888,12605,0,1754317050,12990.448685749994,73.79938584000047,53374.446762960004 2025-08-04,14:17:32.000,216,10970896,12925,0,1754317051,12990.374586339989,73.79938584000047,53374.53759552001 2025-08-04,14:17:33.000,216,10970891,12925,0,1754317052,12990.287014309994,73.8275823599979,53374.47471144 2025-08-04,14:17:34.000,216,10970903,12765,0,1754317053,12990.219651209998,73.84872975000326,53374.48169856 2025-08-04,14:17:35.000,216,10970856,13245,0,1754317054,12990.179233349998,73.83463149000454,53374.4956728 2025-08-04,14:17:36.000,216,10970861,12805,0,1754317055,12990.125342869993,73.8769262700007,53374.41881448001 2025-08-04,14:17:37.000,216,10970882,12845,0,1754317056,12990.024298219992,73.88397540000005,53374.467724320006 2025-08-04,14:17:38.000,216,10970858,12885,0,1754317057,12990.037770839997,73.84872975000326,53374.48169856 2025-08-04,14:17:39.000,216,10970921,12885,0,1754317058,12990.051243460002,73.91217192000477,53374.41881448001 2025-08-04,14:17:40.000,216,10970939,12925,0,1754317059,12990.024298219992,73.92627018000348,53374.37689176 2025-08-04,14:17:41.000,216,10970933,12765,0,1754317060,12990.044507149993,73.91922105000413,53374.38387888 2025-08-04,14:17:42.000,216,10970882,12765,0,1754317061,12990.057979769997,74.00381061000371,53374.36990464001 2025-08-04,14:17:43.000,216,10970889,12765,0,1754317062,12990.064716079993,74.06020364999858,53374.37689176 2025-08-04,14:17:44.000,216,10970946,13285,0,1754317063,12990.111870250003,74.1518423400048,53374.37689176 2025-08-04,14:17:45.000,216,10970942,12685,0,1754317064,12990.138815489998,74.27167755000119,53374.32798192 2025-08-04,14:17:46.000,216,10970895,12725,0,1754317065,12990.172497039988,74.39151276000484,53374.34195616001 2025-08-04,14:17:47.000,216,10970922,13045,0,1754317066,12990.219651209998,74.5324953599993,53374.397853120005 2025-08-04,14:17:48.000,216,10970923,12805,0,1754317067,12990.219651209998,74.63823231000424,53374.348943280005 2025-08-04,14:17:49.000,216,10970828,12925,0,1754317068,12990.199442279998,74.7792149099987,53374.34195616001 2025-08-04,14:17:50.000,216,10970934,12805,0,1754317069,12990.185969659993,74.87085359999764,53374.348943280005 2025-08-04,14:17:51.000,216,10970924,12885,0,1754317070,12990.219651209998,74.96249229000387,53374.3559304 2025-08-04,14:17:52.000,216,10970905,12725,0,1754317071,12990.179233349998,75.04003272000409,53374.36291752 2025-08-04,14:17:53.000,216,10970902,12645,0,1754317072,12990.152288109988,75.09642575999897,53374.348943280005 2025-08-04,14:17:54.000,216,10970853,12645,0,1754317073,12990.132079180003,75.12462228000368,53374.348943280005 2025-08-04,14:17:55.000,216,10970919,12845,0,1754317074,12990.145551799993,75.15281880000111,53374.36291752 2025-08-04,14:17:56.000,216,10970899,12965,0,1754317075,12990.192705969988,75.15986793000047,53374.397853120005 2025-08-04,14:17:57.000,216,10970919,13125,0,1754317076,12990.125342869993,75.12462228000368,53374.39086600001 2025-08-04,14:17:58.000,216,10970888,12725,0,1754317077,12990.118606559998,75.1387205400024,53374.38387888 2025-08-04,14:17:59.000,216,10970915,12805,0,1754317078,12990.185969659993,75.10347488999832,53374.39086600001 2025-08-04,14:18:00.000,216,10970888,12965,0,1754317079,12990.172497039988,75.07527837000089,53374.39086600001 2025-08-04,14:18:01.000,216,10970856,12645,0,1754317080,12990.152288109988,75.01888532999874,53374.41182736001 2025-08-04,14:18:02.000,216,10970895,12525,0,1754317081,12990.199442279998,74.98363968000194,53374.446762960004 2025-08-04,14:18:03.000,216,10970929,12885,0,1754317082,12990.226387519993,75.01183619999938,53374.39086600001 2025-08-04,14:18:04.000,216,10970906,12885,0,1754317083,12990.327432169994,74.99773794000066,53374.43278872 2025-08-04,14:18:05.000,216,10970905,13005,0,1754317084,12990.361113719999,75.06822924000153,53374.43278872 2025-08-04,14:18:06.000,216,10970953,12885,0,1754317085,12990.43521312999,75.05413098000281,53374.43278872 2025-08-04,14:18:07.000,216,10970873,13205,0,1754317086,12990.45542205999,75.14576967000176,53374.397853120005 2025-08-04,14:18:08.000,216,10970836,13005,0,1754317087,12990.50257623,75.25150661999942,53374.43977584001 2025-08-04,14:18:09.000,216,10970924,13005,0,1754317088,12990.52278516,75.35019443999772,53374.446762960004 2025-08-04,14:18:10.000,216,10970932,12565,0,1754317089,12990.57667563999,75.49117703999946,53374.54458264 2025-08-04,14:18:11.000,216,10970927,12925,0,1754317090,12990.63730242999,75.60396312000375,53374.54458264 2025-08-04,14:18:12.000,216,10970861,12605,0,1754317091,12990.70466553,75.71674920000078,53374.52362128 2025-08-04,14:18:13.000,216,10970917,12845,0,1754317092,12990.691192909995,75.80133876000036,53374.54458264 2025-08-04,14:18:14.000,216,10970950,12765,0,1754317093,12990.70466553,75.93527223000274,53374.62842808001 2025-08-04,14:18:15.000,216,10971001,12685,0,1754317094,12990.76529232,76.04805830999976,53374.64240232 2025-08-04,14:18:16.000,216,10970919,12925,0,1754317095,12990.75855600999,76.11150048000127,53374.635415200006 2025-08-04,14:18:17.000,216,10970909,12765,0,1754317096,12990.731610769995,76.14674612999806,53374.614453840004 2025-08-04,14:18:18.000,216,10970870,13205,0,1754317097,12990.73834707999,76.20313917000021,53374.70528640001 2025-08-04,14:18:19.000,216,10970950,12925,0,1754317098,12990.691192909995,76.21018829999957,53374.71926064 2025-08-04,14:18:20.000,216,10970900,12725,0,1754317099,12990.670983979995,76.21018829999957,53374.76817048 2025-08-04,14:18:21.000,216,10970922,12725,0,1754317100,12990.64403874,76.21723742999893,53374.71926064 2025-08-04,14:18:22.000,216,10970932,12805,0,1754317101,12990.60362088,76.17494265000278,53374.76817048 2025-08-04,14:18:23.000,216,10970902,12885,0,1754317102,12990.57667563999,76.14674612999806,53374.78913184 2025-08-04,14:18:24.000,216,10970922,12805,0,1754317103,12990.509312539994,76.11150048000127,53374.8100932 2025-08-04,14:18:25.000,216,10970917,12885,0,1754317104,12990.4823673,76.06215656999848,53374.75419624001 2025-08-04,14:18:26.000,216,10970930,13005,0,1754317105,12990.428476819994,76.0057635300036,53374.79611896001 2025-08-04,14:18:27.000,216,10970863,12885,0,1754317106,12990.462158369999,76.02691092000168,53374.803106080006 2025-08-04,14:18:28.000,216,10970871,12965,0,1754317107,12990.468894679994,75.9423213600021,53374.782144720004 2025-08-04,14:18:29.000,216,10970899,12965,0,1754317108,12990.428476819994,75.94937049000146,53374.8100932 2025-08-04,14:18:30.000,216,10970895,12885,0,1754317109,12990.47563098999,75.88592831999995,53374.79611896001 2025-08-04,14:18:31.000,216,10970942,12965,0,1754317110,12990.49583991999,75.85068267000315,53374.76817048 2025-08-04,14:18:32.000,216,10970904,13045,0,1754317111,12990.52278516,75.89297744999931,53374.77515760001 2025-08-04,14:18:33.000,216,10970859,12885,0,1754317112,12990.56320302,75.90002657999867,53374.76817048 2025-08-04,14:18:34.000,216,10970926,12605,0,1754317113,12990.57667563999,75.90707570999803,53374.75419624001 2025-08-04,14:18:35.000,216,10970924,12845,0,1754317114,12990.64403874,75.92822310000338,53374.76118336 2025-08-04,14:18:36.000,216,10970946,12805,0,1754317115,12990.630566119995,75.91412484000466,53374.76118336 2025-08-04,14:18:37.000,216,10970902,12925,0,1754317116,12990.67772028999,75.97051787999953,53374.8100932 2025-08-04,14:18:38.000,216,10970934,13125,0,1754317117,12990.731610769995,75.94937049000146,53374.85900304 2025-08-04,14:18:39.000,216,10970944,12925,0,1754317118,12990.70466553,75.9423213600021,53374.83804168 2025-08-04,14:18:40.000,216,10970948,12845,0,1754317119,12990.69792921999,75.98461613999825,53374.782144720004 2025-08-04,14:18:41.000,216,10970948,12765,0,1754317120,12990.711401839995,75.98461613999825,53374.78913184 2025-08-04,14:18:42.000,216,10970897,12845,0,1754317121,12990.66424767,75.98461613999825,53374.85900304 2025-08-04,14:18:43.000,216,10970907,12805,0,1754317122,12990.67772028999,75.98461613999825,53374.83105456 2025-08-04,14:18:44.000,216,10970945,12765,0,1754317123,12990.69792921999,75.9775670099989,53374.84502880001 2025-08-04,14:18:45.000,216,10970945,12845,0,1754317124,12990.63730242999,75.95641962000082,53374.86599016 2025-08-04,14:18:46.000,216,10970954,12805,0,1754317125,12990.61709349999,75.94937049000146,53374.84502880001 2025-08-04,14:18:47.000,216,10970973,12685,0,1754317126,12990.62382981,75.92117397000402,53374.83105456 2025-08-04,14:18:48.000,216,10970921,13085,0,1754317127,12990.60362088,75.92822310000338,53374.82406744001 2025-08-04,14:18:49.000,216,10970949,12765,0,1754317128,12990.55646670999,75.89297744999931,53374.83804168 2025-08-04,14:18:50.000,216,10970901,13005,0,1754317129,12990.56320302,75.88592831999995,53374.79611896001 2025-08-04,14:18:51.000,216,10970980,13125,0,1754317130,12990.549730399995,75.87183006000123,53374.79611896001 2025-08-04,14:18:52.000,216,10970938,12965,0,1754317131,12990.57667563999,75.8436335400038,53374.803106080006 2025-08-04,14:18:53.000,216,10970896,12805,0,1754317132,12990.569939329995,75.8295352799978,53374.803106080006 2025-08-04,14:18:54.000,216,10970911,13005,0,1754317133,12990.56320302,75.78724050000164,53374.78913184 2025-08-04,14:18:55.000,216,10970891,12925,0,1754317134,12990.52278516,75.794289630001,53374.8100932 2025-08-04,14:18:56.000,216,10970867,12845,0,1754317135,12990.509312539994,75.78019137000229,53374.803106080006 2025-08-04,14:18:57.000,216,10970879,12845,0,1754317136,12990.47563098999,75.75199485000485,53374.85900304 2025-08-04,14:18:58.000,216,10970883,12645,0,1754317137,12990.462158369999,75.74494571999821,53374.84502880001 2025-08-04,14:18:59.000,216,10970944,12765,0,1754317138,12990.408267889994,75.70970007000142,53374.852015920005 2025-08-04,14:19:00.000,216,10970941,12885,0,1754317139,12990.441949439999,75.66740528999799,53374.76817048 2025-08-04,14:19:01.000,216,10970949,13005,0,1754317140,12990.408267889994,75.61806138000247,53374.79611896001 2025-08-04,14:19:02.000,216,10970927,12765,0,1754317141,12990.361113719999,75.5828157299984,53374.78913184 2025-08-04,14:19:03.000,216,10970939,13045,0,1754317142,12990.273541689989,75.53347182000289,53374.733234880005 2025-08-04,14:19:04.000,216,10970909,12925,0,1754317143,12990.266805379993,75.51232443000481,53374.74720912001 2025-08-04,14:19:05.000,216,10970845,13045,0,1754317144,12990.260069069998,75.49117703999946,53374.76118336 2025-08-04,14:19:06.000,216,10970902,12925,0,1754317145,12990.219651209998,75.45593139000266,53374.72624776001 2025-08-04,14:19:07.000,216,10970900,12805,0,1754317146,12990.233123829988,75.43478400000458,53374.77515760001 2025-08-04,14:19:08.000,216,10970885,13085,0,1754317147,12990.246596449993,75.47002965000138,53374.782144720004 2025-08-04,14:19:09.000,216,10970931,12885,0,1754317148,12990.253332759989,75.45593139000266,53374.71926064 2025-08-04,14:19:10.000,216,10970876,12605,0,1754317149,12990.273541689989,75.47707878000074,53374.65637656001 2025-08-04,14:19:11.000,216,10970920,13085,0,1754317150,12990.260069069998,75.49117703999946,53374.76118336 2025-08-04,14:19:12.000,216,10970896,12925,0,1754317151,12990.253332759989,75.51937356000417,53374.72624776001 2025-08-04,14:19:13.000,216,10970926,12885,0,1754317152,12990.246596449993,75.56166834000032,53374.70528640001 2025-08-04,14:19:14.000,216,10970893,12925,0,1754317153,12990.226387519993,75.62511051000183,53374.70528640001 2025-08-04,14:19:15.000,216,10970897,13085,0,1754317154,12990.239860139998,75.66740528999799,53374.69829928 2025-08-04,14:19:16.000,216,10970897,12965,0,1754317155,12990.172497039988,75.68855268000334,53374.6703508 2025-08-04,14:19:17.000,216,10970932,12885,0,1754317156,12990.145551799993,75.7308474599995,53374.684325040005 2025-08-04,14:19:18.000,216,10970902,12885,0,1754317157,12990.111870250003,75.794289630001,53374.684325040005 2025-08-04,14:19:19.000,216,10970904,13085,0,1754317158,12990.078188699998,75.83658441000443,53374.65637656001 2025-08-04,14:19:20.000,216,10970917,13205,0,1754317159,12990.024298219992,75.87887919000059,53374.6703508 2025-08-04,14:19:21.000,216,10970926,12925,0,1754317160,12989.943462499992,75.92822310000338,53374.69131216 2025-08-04,14:19:22.000,216,10970908,13125,0,1754317161,12989.896308329997,75.92117397000402,53374.70528640001 2025-08-04,14:19:23.000,216,10970910,13125,0,1754317162,12989.828945230001,75.98461613999825,53374.69131216 2025-08-04,14:19:24.000,216,10970923,12925,0,1754317163,12989.828945230001,76.0057635300036,53374.64240232 2025-08-04,14:19:25.000,216,10970926,12925,0,1754317164,12989.828945230001,76.0410091800004,53374.69131216 2025-08-04,14:19:26.000,216,10970925,12965,0,1754317165,12989.808736300001,76.05510743999912,53374.69829928 2025-08-04,14:19:27.000,216,10970907,12925,0,1754317166,12989.855890469997,76.07625483000447,53374.72624776001 2025-08-04,14:19:28.000,216,10970922,13045,0,1754317167,12989.835681539997,76.07625483000447,53374.684325040005 2025-08-04,14:19:29.000,216,10970911,12765,0,1754317168,12989.876099399997,76.10445135000191,53374.72624776001 2025-08-04,14:19:30.000,216,10970889,13045,0,1754317169,12989.869363090002,76.09035309000319,53374.684325040005 2025-08-04,14:19:31.000,216,10970875,12765,0,1754317170,12989.950198810002,76.09740222000255,53374.684325040005 2025-08-04,14:19:32.000,216,10970869,12965,0,1754317171,12989.970407740002,76.13264786999935,53374.70528640001 2025-08-04,14:19:33.000,216,10970884,13005,0,1754317172,12989.997352979997,76.1890409100015,53374.69131216 2025-08-04,14:19:34.000,216,10970889,12765,0,1754317173,12990.017561909997,76.17494265000278,53374.635415200006 2025-08-04,14:19:35.000,216,10970871,12685,0,1754317174,12990.057979769997,76.22428655999829,53374.74720912001 2025-08-04,14:19:36.000,216,10970922,12805,0,1754317175,12990.051243460002,76.22428655999829,53374.71227352 2025-08-04,14:19:37.000,216,10970886,12845,0,1754317176,12990.098397629998,76.23838482000428,53374.740222 2025-08-04,14:19:38.000,216,10970886,12765,0,1754317177,12990.051243460002,76.28067960000044,53374.74720912001 2025-08-04,14:19:39.000,216,10970869,12805,0,1754317178,12990.084925009993,76.29477785999916,53374.71227352 2025-08-04,14:19:40.000,216,10970862,12965,0,1754317179,12990.064716079993,76.34412177000195,53374.72624776001 2025-08-04,14:19:41.000,216,10970851,12965,0,1754317180,12990.078188699998,76.3864165499981,53374.782144720004 2025-08-04,14:19:42.000,216,10970827,12885,0,1754317181,12990.051243460002,76.42166220000217,53374.79611896001 2025-08-04,14:19:43.000,216,10970844,12725,0,1754317182,12990.037770839997,76.42871133000153,53374.803106080006 2025-08-04,14:19:44.000,216,10970915,12605,0,1754317183,12989.990616670002,76.45690784999897,53374.803106080006 2025-08-04,14:19:45.000,216,10970909,12965,0,1754317184,12990.017561909997,76.49215350000304,53374.77515760001 2025-08-04,14:19:46.000,216,10970890,13005,0,1754317185,12989.983880359992,76.4992026300024,53374.76817048 2025-08-04,14:19:47.000,216,10970859,12765,0,1754317186,12989.929989880002,76.5978904500007,53374.79611896001 2025-08-04,14:19:48.000,216,10970907,12965,0,1754317187,12989.936726189997,76.6472343600035,53374.79611896001 2025-08-04,14:19:49.000,216,10970895,12885,0,1754317188,12989.903044639992,76.70362739999837,53374.78913184 2025-08-04,14:19:50.000,216,10970864,12765,0,1754317189,12989.896308329997,76.7811678299986,53374.76817048 2025-08-04,14:19:51.000,216,10970888,12605,0,1754317190,12989.889572020002,76.85165912999946,53374.78913184 2025-08-04,14:19:52.000,216,10970904,12685,0,1754317191,12989.862626779992,76.8446100000001,53374.75419624001 2025-08-04,14:19:53.000,216,10970906,12645,0,1754317192,12989.842417849992,76.90805217000161,53374.76118336 2025-08-04,14:19:54.000,216,10970873,12925,0,1754317193,12989.862626779992,76.96444521000376,53374.74720912001 2025-08-04,14:19:55.000,216,10970890,12725,0,1754317194,12989.862626779992,76.97854347000248,53374.77515760001 2025-08-04,14:19:56.000,216,10970882,13045,0,1754317195,12989.889572020002,76.96444521000376,53374.8100932 2025-08-04,14:19:57.000,216,10970879,12925,0,1754317196,12989.855890469997,77.02083824999863,53374.74720912001 2025-08-04,14:19:58.000,216,10970919,12605,0,1754317197,12989.889572020002,76.98559260000184,53374.79611896001 2025-08-04,14:19:59.000,216,10970878,12965,0,1754317198,12989.896308329997,77.01378911999927,53374.76817048 2025-08-04,14:20:00.000,216,10970944,12925,0,1754317199,12989.929989880002,77.04903477000335,53374.84502880001 2025-08-04,14:20:01.000,216,10970886,12885,0,1754317200,12989.963671429992,77.04198564000399,53374.82406744001 2025-08-04,14:20:02.000,216,10970940,12605,0,1754317201,12989.970407740002,77.07723129000078,53374.803106080006 2025-08-04,14:20:03.000,216,10970936,12845,0,1754317202,12989.963671429992,77.08428042000014,53374.83804168 2025-08-04,14:20:04.000,216,10970906,12925,0,1754317203,12990.004089289992,77.06313303000206,53374.88695152 2025-08-04,14:20:05.000,216,10970898,12805,0,1754317204,12990.024298219992,77.07018216000142,53374.89393864001 2025-08-04,14:20:06.000,216,10970889,12965,0,1754317205,12990.017561909997,77.06313303000206,53374.852015920005 2025-08-04,14:20:07.000,216,10970888,12925,0,1754317206,12990.010825600002,77.04903477000335,53374.84502880001 2025-08-04,14:20:08.000,216,10970933,13045,0,1754317207,12990.004089289992,77.04903477000335,53374.88695152 2025-08-04,14:20:09.000,216,10970899,12685,0,1754317208,12990.010825600002,77.02083824999863,53374.88695152 2025-08-04,14:20:10.000,216,10970914,12885,0,1754317209,12989.977144049997,76.9926417300012,53374.88695152 2025-08-04,14:20:11.000,216,10970867,12725,0,1754317210,12989.990616670002,76.98559260000184,53374.89393864001 2025-08-04,14:20:12.000,216,10970879,12805,0,1754317211,12989.990616670002,76.96444521000376,53374.949835600004 2025-08-04,14:20:13.000,216,10970916,13005,0,1754317212,12990.010825600002,76.9926417300012,53374.96380984001 2025-08-04,14:20:14.000,216,10970844,12805,0,1754317213,12989.997352979997,76.99969086000056,53375.00573256 2025-08-04,14:20:15.000,216,10970856,12805,0,1754317214,12990.017561909997,76.9926417300012,53374.99874544 2025-08-04,14:20:16.000,216,10970849,12765,0,1754317215,12990.044507149993,76.98559260000184,53374.9847712 2025-08-04,14:20:17.000,216,10970881,12845,0,1754317216,12990.105133939993,77.01378911999927,53374.99175832001 2025-08-04,14:20:18.000,216,10970857,12645,0,1754317217,12990.132079180003,77.02083824999863,53375.03368104 2025-08-04,14:20:19.000,216,10970887,12885,0,1754317218,12990.206178589993,77.0560839000027,53375.0546424 2025-08-04,14:20:20.000,216,10970914,12645,0,1754317219,12990.273541689989,77.04198564000399,53375.09656512 2025-08-04,14:20:21.000,216,10970892,12845,0,1754317220,12990.354377409989,77.07018216000142,53375.10355224 2025-08-04,14:20:22.000,216,10970923,12965,0,1754317221,12990.401531579999,77.07723129000078,53375.068616640005 2025-08-04,14:20:23.000,216,10970936,12805,0,1754317222,12990.468894679994,77.0560839000027,53375.07560376 2025-08-04,14:20:24.000,216,10970900,12885,0,1754317223,12990.49583991999,77.08428042000014,53375.1245136 2025-08-04,14:20:25.000,216,10970887,12805,0,1754317224,12990.489103609994,77.07018216000142,53375.20137192 2025-08-04,14:20:26.000,216,10970900,13005,0,1754317225,12990.52278516,77.06313303000206,53375.187397680005 2025-08-04,14:20:27.000,216,10970853,12965,0,1754317226,12990.51604884999,77.04198564000399,53375.14547496 2025-08-04,14:20:28.000,216,10970922,12765,0,1754317227,12990.53625777999,77.04903477000335,53375.20137192 2025-08-04,14:20:29.000,216,10970920,12805,0,1754317228,12990.54299409,77.03493651000463,53375.25028176001 2025-08-04,14:20:30.000,216,10970924,13125,0,1754317229,12990.51604884999,76.99969086000056,53375.18041056001 2025-08-04,14:20:31.000,216,10970913,12845,0,1754317230,12990.462158369999,76.9432978199984,53375.25726888001 2025-08-04,14:20:32.000,216,10970898,12805,0,1754317231,12990.448685749994,76.90100304000225,53375.25726888001 2025-08-04,14:20:33.000,216,10970852,12845,0,1754317232,12990.401531579999,76.88690478000353,53375.264256 2025-08-04,14:20:34.000,216,10970915,12805,0,1754317233,12990.388058959994,76.8446100000001,53375.285217360004 2025-08-04,14:20:35.000,216,10970912,13045,0,1754317234,12990.374586339989,76.82346261000203,53375.24329464 2025-08-04,14:20:36.000,216,10970907,12765,0,1754317235,12990.340904789999,76.78821695999795,53375.22233328 2025-08-04,14:20:37.000,216,10970898,12885,0,1754317236,12990.327432169994,76.75297131000116,53375.236307520005 2025-08-04,14:20:38.000,216,10970870,12845,0,1754317237,12990.354377409989,76.7459221800018,53375.236307520005 2025-08-04,14:20:39.000,216,10970913,12605,0,1754317238,12990.381322649999,76.71067652999773,53375.24329464 2025-08-04,14:20:40.000,216,10970840,12725,0,1754317239,12990.428476819994,76.72477479000372,53375.25726888001 2025-08-04,14:20:41.000,216,10970928,12845,0,1754317240,12990.401531579999,76.73887305000244,53375.236307520005 2025-08-04,14:20:42.000,216,10970913,13005,0,1754317241,12990.441949439999,76.73887305000244,53375.20835904001 2025-08-04,14:20:43.000,216,10970858,12765,0,1754317242,12990.47563098999,76.71772566000436,53375.25726888001 2025-08-04,14:20:44.000,216,10970883,12845,0,1754317243,12990.47563098999,76.71772566000436,53375.31316584 2025-08-04,14:20:45.000,216,10970886,12765,0,1754317244,12990.529521469995,76.72477479000372,53375.25726888001 2025-08-04,14:20:46.000,216,10970831,12805,0,1754317245,12990.60362088,76.71772566000436,53375.264256 2025-08-04,14:20:47.000,216,10970926,12765,0,1754317246,12990.650775049995,76.68248001000029,53375.34810144001 2025-08-04,14:20:48.000,216,10970914,13205,0,1754317247,12990.69792921999,76.67543088000093,53375.37604992001 2025-08-04,14:20:49.000,216,10970870,12965,0,1754317248,12990.71813814999,76.61903783999878,53375.39701128001 2025-08-04,14:20:50.000,216,10970874,12845,0,1754317249,12990.78550125,76.55559567000455,53375.3690628 2025-08-04,14:20:51.000,216,10970859,12885,0,1754317250,12990.86633697,76.52739914999984,53375.39701128001 2025-08-04,14:20:52.000,216,10970904,12725,0,1754317251,12990.913491139996,76.44985871999961,53375.38303704 2025-08-04,14:20:53.000,216,10970921,12885,0,1754317252,12990.994326859996,76.4005148100041,53375.39002416 2025-08-04,14:20:54.000,216,10970913,12765,0,1754317253,12991.075162579997,76.33707264000259,53375.438934 2025-08-04,14:20:55.000,216,10970916,13045,0,1754317254,12991.081898889992,76.28067960000044,53375.50181808 2025-08-04,14:20:56.000,216,10970941,12965,0,1754317255,12991.142525679992,76.21723742999893,53375.50181808 2025-08-04,14:20:57.000,216,10970924,12765,0,1754317256,12991.182943539992,76.21018829999957,53375.438934 2025-08-04,14:20:58.000,216,10970870,12805,0,1754317257,12991.216625089997,76.16084439000406,53375.54374080001 2025-08-04,14:20:59.000,216,10970854,13045,0,1754317258,12991.257042949997,76.16789352000342,53375.52976656 2025-08-04,14:21:00.000,216,10970890,12765,0,1754317259,12991.270515570002,76.12559873999999,53375.522779440005 2025-08-04,14:21:01.000,216,10970862,13045,0,1754317260,12991.310933430002,76.14674612999806,53375.61361200001 2025-08-04,14:21:02.000,216,10970887,13125,0,1754317261,12991.324406049993,76.11150048000127,53375.55771504 2025-08-04,14:21:03.000,216,10970916,12765,0,1754317262,12991.324406049993,76.1537952600047,53375.55072792 2025-08-04,14:21:04.000,216,10970891,12965,0,1754317263,12991.337878669998,76.13264786999935,53375.54374080001 2025-08-04,14:21:05.000,216,10970893,12885,0,1754317264,12991.378296529998,76.10445135000191,53375.61361200001 2025-08-04,14:21:06.000,216,10970887,13125,0,1754317265,12991.391769149988,76.09740222000255,53375.56470216001 2025-08-04,14:21:07.000,216,10970936,12965,0,1754317266,12991.358087599998,76.06215656999848,53375.5786764 2025-08-04,14:21:08.000,216,10970905,12605,0,1754317267,12991.391769149988,76.06215656999848,53375.571689280005 2025-08-04,14:21:09.000,216,10970916,12805,0,1754317268,12991.411978079988,76.01281266000296,53375.5786764 2025-08-04,14:21:10.000,216,10970917,12685,0,1754317269,12991.432187009988,75.95641962000082,53375.59265064001 2025-08-04,14:21:11.000,216,10970920,12805,0,1754317270,12991.411978079988,75.9423213600021,53375.6485476 2025-08-04,14:21:12.000,216,10970902,12765,0,1754317271,12991.405241769993,75.88592831999995,53375.60662488 2025-08-04,14:21:13.000,216,10970837,13245,0,1754317272,12991.411978079988,75.80838788999972,53375.66950896 2025-08-04,14:21:14.000,216,10970868,12885,0,1754317273,12991.391769149988,75.80838788999972,53375.66252184001 2025-08-04,14:21:15.000,216,10970925,13085,0,1754317274,12991.398505459998,75.6956018100027,53375.63457336001 2025-08-04,14:21:16.000,216,10970898,12965,0,1754317275,12991.378296529998,75.6956018100027,53375.61361200001 2025-08-04,14:21:17.000,216,10970856,12925,0,1754317276,12991.331142360003,75.63920877000055,53375.641560480006 2025-08-04,14:21:18.000,216,10970890,12765,0,1754317277,12991.297460809998,75.62511051000183,53375.63457336001 2025-08-04,14:21:19.000,216,10970885,12685,0,1754317278,12991.324406049993,75.5969139900044,53375.6485476 2025-08-04,14:21:20.000,216,10970874,12725,0,1754317279,12991.358087599998,75.56871746999968,53375.67649608 2025-08-04,14:21:21.000,216,10970940,12965,0,1754317280,12991.290724500002,75.5828157299984,53375.62758624 2025-08-04,14:21:22.000,216,10970906,12965,0,1754317281,12991.250306640002,75.5475700800016,53375.70444456 2025-08-04,14:21:23.000,216,10970876,13125,0,1754317282,12991.290724500002,75.5475700800016,53375.6485476 2025-08-04,14:21:24.000,216,10970933,12805,0,1754317283,12991.277251879997,75.5475700800016,53375.67649608 2025-08-04,14:21:25.000,216,10970933,12765,0,1754317284,12991.216625089997,75.56871746999968,53375.66950896 2025-08-04,14:21:26.000,216,10970904,13125,0,1754317285,12991.230097710002,75.53347182000289,53375.72540592 2025-08-04,14:21:27.000,216,10970973,12965,0,1754317286,12991.223361399992,75.55461921000096,53375.641560480006 2025-08-04,14:21:28.000,216,10970887,12765,0,1754317287,12991.257042949997,75.57576659999904,53375.65553472 2025-08-04,14:21:29.000,216,10970902,13045,0,1754317288,12991.236834019997,75.58986485999776,53375.690470320005 2025-08-04,14:21:30.000,216,10970922,12845,0,1754317289,12991.257042949997,75.58986485999776,53375.68348320001 2025-08-04,14:21:31.000,216,10970882,13165,0,1754317290,12991.263779259993,75.61806138000247,53375.68348320001 2025-08-04,14:21:32.000,216,10970861,13005,0,1754317291,12991.263779259993,75.63215964000119,53375.67649608 2025-08-04,14:21:33.000,216,10970911,12765,0,1754317292,12991.324406049993,75.63215964000119,53375.70444456 2025-08-04,14:21:34.000,216,10970904,12925,0,1754317293,12991.344614979993,75.61101225000311,53375.73239304001 2025-08-04,14:21:35.000,216,10970933,12885,0,1754317294,12991.364823909993,75.58986485999776,53375.74636728 2025-08-04,14:21:36.000,216,10970887,13125,0,1754317295,12991.385032839993,75.55461921000096,53375.77431576 2025-08-04,14:21:37.000,216,10970920,12765,0,1754317296,12991.385032839993,75.55461921000096,53375.74636728 2025-08-04,14:21:38.000,216,10970873,12965,0,1754317297,12991.378296529998,75.47002965000138,53375.75335440001 2025-08-04,14:21:39.000,216,10970880,12605,0,1754317298,12991.405241769993,75.37134183000308,53375.74636728 2025-08-04,14:21:40.000,216,10970905,12925,0,1754317299,12991.331142360003,75.31494879000093,53375.73239304001 2025-08-04,14:21:41.000,216,10970909,13005,0,1754317300,12991.337878669998,75.2374083600007,53375.74636728 2025-08-04,14:21:42.000,216,10970956,12805,0,1754317301,12991.324406049993,75.11757315000432,53375.74636728 2025-08-04,14:21:43.000,216,10970888,13085,0,1754317302,12991.297460809998,75.00478707000002,53375.75335440001 2025-08-04,14:21:44.000,216,10970919,12845,0,1754317303,12991.290724500002,74.92019751000043,53375.73239304001 2025-08-04,14:21:45.000,216,10970928,12965,0,1754317304,12991.283988189993,74.84265708000021,53375.73239304001 2025-08-04,14:21:46.000,216,10970899,12965,0,1754317305,12991.236834019997,74.78626403999806,53375.71143168001 2025-08-04,14:21:47.000,216,10970909,12605,0,1754317306,12991.270515570002,74.72987100000319,53375.70444456 2025-08-04,14:21:48.000,216,10970937,13085,0,1754317307,12991.277251879997,74.72987100000319,53375.75335440001 2025-08-04,14:21:49.000,216,10970912,13085,0,1754317308,12991.277251879997,74.69462534999911,53375.74636728 2025-08-04,14:21:50.000,216,10970931,12965,0,1754317309,12991.243570329993,74.70167447999847,53375.690470320005 2025-08-04,14:21:51.000,216,10970941,13005,0,1754317310,12991.257042949997,74.72282187000383,53375.73239304001 2025-08-04,14:21:52.000,216,10970923,12765,0,1754317311,12991.257042949997,74.78626403999806,53375.739380160005 2025-08-04,14:21:53.000,216,10970888,13005,0,1754317312,12991.257042949997,74.80741143000341,53375.74636728 2025-08-04,14:21:54.000,216,10970948,13045,0,1754317313,12991.250306640002,74.86380446999829,53375.77431576 2025-08-04,14:21:55.000,216,10970934,12685,0,1754317314,12991.257042949997,74.892000990003,53375.71143168001 2025-08-04,14:21:56.000,216,10970961,13245,0,1754317315,12991.236834019997,74.92019751000043,53375.74636728 2025-08-04,14:21:57.000,216,10970922,12645,0,1754317316,12991.263779259993,74.94839402999787,53375.78130288001 2025-08-04,14:21:58.000,216,10970839,12685,0,1754317317,12991.277251879997,74.93429576999915,53375.74636728 2025-08-04,14:21:59.000,216,10970927,12885,0,1754317318,12991.297460809998,74.93429576999915,53375.74636728 2025-08-04,14:22:00.000,216,10970973,13125,0,1754317319,12991.304197119993,74.90609925000172,53375.7184188 2025-08-04,14:22:01.000,216,10970882,12965,0,1754317320,12991.297460809998,74.892000990003,53375.74636728 2025-08-04,14:22:02.000,216,10970892,12525,0,1754317321,12991.297460809998,74.87790273000428,53375.74636728 2025-08-04,14:22:03.000,216,10970890,12965,0,1754317322,12991.344614979993,74.84265708000021,53375.74636728 2025-08-04,14:22:04.000,216,10970913,12805,0,1754317323,12991.331142360003,74.76511664999998,53375.739380160005 2025-08-04,14:22:05.000,216,10970932,12725,0,1754317324,12991.358087599998,74.70167447999847,53375.788290000004 2025-08-04,14:22:06.000,216,10970903,12765,0,1754317325,12991.351351290003,74.61003578999953,53375.79527712 2025-08-04,14:22:07.000,216,10970968,12805,0,1754317326,12991.337878669998,74.56774101000337,53375.83021272001 2025-08-04,14:22:08.000,216,10970889,13005,0,1754317327,12991.358087599998,74.51134797000122,53375.84418696 2025-08-04,14:22:09.000,216,10970927,13045,0,1754317328,12991.304197119993,74.48315145000379,53375.8232256 2025-08-04,14:22:10.000,216,10970883,12765,0,1754317329,12991.297460809998,74.41970928000228,53375.83021272001 2025-08-04,14:22:11.000,216,10970921,12845,0,1754317330,12991.270515570002,74.3985618900042,53375.788290000004 2025-08-04,14:22:12.000,216,10970903,13005,0,1754317331,12991.310933430002,74.34921798000141,53375.77431576 2025-08-04,14:22:13.000,216,10970903,12805,0,1754317332,12991.283988189993,74.34216885000205,53375.78130288001 2025-08-04,14:22:14.000,216,10970937,12685,0,1754317333,12991.290724500002,74.30692319999798,53375.76732864 2025-08-04,14:22:15.000,216,10970928,12845,0,1754317334,12991.250306640002,74.32807059000334,53375.788290000004 2025-08-04,14:22:16.000,216,10970905,12805,0,1754317335,12991.270515570002,74.32102146000398,53375.77431576 2025-08-04,14:22:17.000,216,10970915,12965,0,1754317336,12991.283988189993,74.30692319999798,53375.80226424001 2025-08-04,14:22:18.000,216,10970916,13085,0,1754317337,12991.263779259993,74.36331624000013,53375.77431576 2025-08-04,14:22:19.000,216,10970952,12645,0,1754317338,12991.290724500002,74.29987406999862,53375.75335440001 2025-08-04,14:22:20.000,216,10970888,12645,0,1754317339,12991.331142360003,74.39151276000484,53375.75335440001 2025-08-04,14:22:21.000,216,10970871,12805,0,1754317340,12991.324406049993,74.41970928000228,53375.74636728 2025-08-04,14:22:22.000,216,10970928,12805,0,1754317341,12991.364823909993,74.45495492999908,53375.67649608 2025-08-04,14:22:23.000,216,10970927,12885,0,1754317342,12991.391769149988,74.49020058000315,53375.788290000004 2025-08-04,14:22:24.000,216,10970871,12885,0,1754317343,12991.438923319998,74.53954448999866,53375.73239304001 2025-08-04,14:22:25.000,216,10970933,12765,0,1754317344,12991.459132249998,74.53954448999866,53375.71143168001 2025-08-04,14:22:26.000,216,10970929,12845,0,1754317345,12991.513022729989,74.55364275000466,53375.76732864 2025-08-04,14:22:27.000,216,10970972,13045,0,1754317346,12991.526495349994,74.5324953599993,53375.8232256 2025-08-04,14:22:28.000,216,10970902,12845,0,1754317347,12991.587122139994,74.54659361999802,53375.80226424001 2025-08-04,14:22:29.000,216,10970927,12765,0,1754317348,12991.593858449989,74.51839710000058,53375.788290000004 2025-08-04,14:22:30.000,216,10970931,12925,0,1754317349,12991.61406737999,74.3985618900042,53375.83021272001 2025-08-04,14:22:31.000,216,10970912,13085,0,1754317350,12991.607331069994,74.37741449999885,53375.80226424001 2025-08-04,14:22:32.000,216,10970922,12885,0,1754317351,12991.65448523999,74.37036536999949,53375.79527712 2025-08-04,14:22:33.000,216,10970911,12805,0,1754317352,12991.65448523999,74.29987406999862,53375.78130288001 2025-08-04,14:22:34.000,216,10970894,12845,0,1754317353,12991.65448523999,74.2223336399984,53375.80226424001 2025-08-04,14:22:35.000,216,10970917,12805,0,1754317354,12991.67469416999,74.13774407999881,53375.81623848 2025-08-04,14:22:36.000,216,10970912,12685,0,1754317355,12991.68143048,74.10954756000137,53375.87912256001 2025-08-04,14:22:37.000,216,10970893,12845,0,1754317356,12991.74205727,74.04610538999987,53375.83021272001 2025-08-04,14:22:38.000,216,10970936,13085,0,1754317357,12991.75552988999,74.02495800000179,53375.87213544 2025-08-04,14:22:39.000,216,10970889,12605,0,1754317358,12991.79594774999,73.98266321999836,53375.83021272001 2025-08-04,14:22:40.000,216,10970882,12805,0,1754317359,12991.83636560999,73.95446670000092,53375.86514832 2025-08-04,14:22:41.000,216,10970919,12685,0,1754317360,12991.809420369995,73.95446670000092,53375.86514832 2025-08-04,14:22:42.000,216,10970899,12725,0,1754317361,12991.829629299995,73.95446670000092,53375.84418696 2025-08-04,14:22:43.000,216,10970884,12765,0,1754317362,12991.82289299,74.00381061000371,53375.83021272001 2025-08-04,14:22:44.000,216,10970889,12805,0,1754317363,12991.849838229995,74.01085974000307,53375.83719984 2025-08-04,14:22:45.000,216,10970881,13005,0,1754317364,12991.870047159995,74.0390562600005,53375.86514832 2025-08-04,14:22:46.000,216,10970897,13125,0,1754317365,12991.87678346999,74.06020364999858,53375.955980880004 2025-08-04,14:22:47.000,216,10970870,13125,0,1754317366,12991.82289299,74.10249843000202,53375.93501952 2025-08-04,14:22:48.000,216,10971005,12845,0,1754317367,12991.82289299,74.13774407999881,53375.962968 2025-08-04,14:22:49.000,216,10970912,12765,0,1754317368,12991.809420369995,74.12364582000009,53375.955980880004 2025-08-04,14:22:50.000,216,10970915,13045,0,1754317369,12991.79594774999,74.1518423400048,53375.94200664 2025-08-04,14:22:51.000,216,10970911,12605,0,1754317370,12991.73532095999,74.10249843000202,53375.92803240001 2025-08-04,14:22:52.000,216,10970870,12845,0,1754317371,12991.70163941,74.04610538999987,53375.94200664 2025-08-04,14:22:53.000,216,10970931,13085,0,1754317372,12991.65448523999,73.98266321999836,53375.94899376001 2025-08-04,14:22:54.000,216,10970936,12725,0,1754317373,12991.620803689999,73.89807365999877,53375.92803240001 2025-08-04,14:22:55.000,216,10970902,12845,0,1754317374,12991.641012619999,73.78528758000175,53375.92104528001 2025-08-04,14:22:56.000,216,10970908,12925,0,1754317375,12991.647748929994,73.70774715000152,53375.92803240001 2025-08-04,14:22:57.000,216,10970934,12965,0,1754317376,12991.587122139994,73.67955063000409,53375.93501952 2025-08-04,14:22:58.000,216,10970927,12885,0,1754317377,12991.546704279994,73.57381367999915,53375.94200664 2025-08-04,14:22:59.000,216,10970893,12925,0,1754317378,12991.553440589989,73.51742064000427,53375.976942240006 2025-08-04,14:23:00.000,216,10970927,12845,0,1754317379,12991.546704279994,73.4821749900002,53375.8930968 2025-08-04,14:23:01.000,216,10970877,13045,0,1754317380,12991.526495349994,73.46807673000148,53375.84418696 2025-08-04,14:23:02.000,216,10970886,13125,0,1754317381,12991.533231659989,73.46807673000148,53375.87912256001 2025-08-04,14:23:03.000,216,10970901,12965,0,1754317382,12991.506286419994,73.45397847000277,53375.85117408001 2025-08-04,14:23:04.000,216,10970873,12845,0,1754317383,12991.479341179998,73.48922411999956,53375.85117408001 2025-08-04,14:23:05.000,216,10970887,12685,0,1754317384,12991.499550109998,73.45397847000277,53375.86514832 2025-08-04,14:23:06.000,216,10970891,12765,0,1754317385,12991.459132249998,73.49627324999892,53375.87213544 2025-08-04,14:23:07.000,216,10970898,13085,0,1754317386,12991.432187009988,73.48922411999956,53375.88610968 2025-08-04,14:23:08.000,216,10970916,12765,0,1754317387,12991.371560219988,73.49627324999892,53375.87912256001 2025-08-04,14:23:09.000,216,10970906,12925,0,1754317388,12991.331142360003,73.51742064000427,53375.87213544 2025-08-04,14:23:10.000,216,10970886,12805,0,1754317389,12991.250306640002,73.4821749900002,53375.81623848 2025-08-04,14:23:11.000,216,10970888,12845,0,1754317390,12991.196416159997,73.46807673000148,53375.83719984 2025-08-04,14:23:12.000,216,10970902,12805,0,1754317391,12991.115580439997,73.43988021000405,53375.809251360006 2025-08-04,14:23:13.000,216,10970930,13085,0,1754317392,12991.048217340001,73.37643804000254,53375.788290000004 2025-08-04,14:23:14.000,216,10970870,12765,0,1754317393,12990.974117929996,73.31299587000103,53375.80226424001 2025-08-04,14:23:15.000,216,10970870,12925,0,1754317394,12990.90675483,73.27775022000424,53375.79527712 2025-08-04,14:23:16.000,216,10970896,12965,0,1754317395,12990.832655419996,73.1720132699993,53375.739380160005 2025-08-04,14:23:17.000,216,10970874,12885,0,1754317396,12990.76529232,73.08742370999971,53375.79527712 2025-08-04,14:23:18.000,216,10970921,12845,0,1754317397,12990.6844566,73.05217806000292,53375.79527712 2025-08-04,14:23:19.000,216,10970900,12765,0,1754317398,12990.70466553,72.95349024000461,53375.73239304001 2025-08-04,14:23:20.000,216,10970902,12685,0,1754317399,12990.650775049995,72.87594981000439,53375.69745744 2025-08-04,14:23:21.000,216,10970891,12965,0,1754317400,12990.63730242999,72.76316373000009,53375.71143168001 2025-08-04,14:23:22.000,216,10970855,12685,0,1754317401,12990.71813814999,72.69267242999922,53375.73239304001 2025-08-04,14:23:23.000,216,10970897,12685,0,1754317402,12990.6844566,72.6433285200037,53375.65553472 2025-08-04,14:23:24.000,216,10970890,12765,0,1754317403,12990.6844566,72.62218112999835,53375.620599120004 2025-08-04,14:23:25.000,216,10970879,12805,0,1754317404,12990.74508339,72.5798863500022,53375.6485476 2025-08-04,14:23:26.000,216,10970885,12685,0,1754317405,12990.79897386999,72.53759156999877,53375.66252184001 2025-08-04,14:23:27.000,216,10970880,13045,0,1754317406,12990.79897386999,72.55168983000476,53375.63457336001 2025-08-04,14:23:28.000,216,10970868,13165,0,1754317407,12990.812446489996,72.55168983000476,53375.6485476 2025-08-04,14:23:29.000,216,10970872,12805,0,1754317408,12990.86633697,72.49529679000261,53375.59963776 2025-08-04,14:23:30.000,216,10970890,12805,0,1754317409,12990.852864349996,72.4811985300039,53375.60662488 2025-08-04,14:23:31.000,216,10970912,12885,0,1754317410,12990.84612804,72.49529679000261,53375.62758624 2025-08-04,14:23:32.000,216,10970882,13045,0,1754317411,12990.82591911,72.50234592000197,53375.61361200001 2025-08-04,14:23:33.000,216,10970932,13045,0,1754317412,12990.77876493999,72.4811985300039,53375.641560480006 2025-08-04,14:23:34.000,216,10970915,12885,0,1754317413,12990.75855600999,72.47414940000453,53375.66950896 2025-08-04,14:23:35.000,216,10970924,13125,0,1754317414,12990.691192909995,72.4811985300039,53375.63457336001 2025-08-04,14:23:36.000,216,10970885,12885,0,1754317415,12990.691192909995,72.42480549000175,53375.620599120004 2025-08-04,14:23:37.000,216,10970858,12845,0,1754317416,12990.57667563999,72.38251070999831,53375.60662488 2025-08-04,14:23:38.000,216,10970898,12965,0,1754317417,12990.4823673,72.31906854000408,53375.66950896 2025-08-04,14:23:39.000,216,10970913,13005,0,1754317418,12990.401531579999,72.28382289000001,53375.67649608 2025-08-04,14:23:40.000,216,10970912,12805,0,1754317419,12990.327432169994,72.24152811000386,53375.66252184001 2025-08-04,14:23:41.000,216,10970860,13005,0,1754317420,12990.253332759989,72.19218420000107,53375.66252184001 2025-08-04,14:23:42.000,216,10970884,12805,0,1754317421,12990.185969659993,72.16398768000363,53375.63457336001 2025-08-04,14:23:43.000,216,10970924,12805,0,1754317422,12990.111870250003,72.11464377000084,53375.571689280005 2025-08-04,14:23:44.000,216,10970911,13285,0,1754317423,12990.098397629998,72.13579115999892,53375.5786764 2025-08-04,14:23:45.000,216,10970893,12765,0,1754317424,12990.037770839997,72.13579115999892,53375.63457336001 2025-08-04,14:23:46.000,216,10970894,12605,0,1754317425,12989.970407740002,72.11464377000084,53375.5088052 2025-08-04,14:23:47.000,216,10970882,12845,0,1754317426,12989.943462499992,72.10054551000212,53375.51579232001 2025-08-04,14:23:48.000,216,10970935,12965,0,1754317427,12989.903044639992,72.12874202999956,53375.52976656 2025-08-04,14:23:49.000,216,10970897,12725,0,1754317428,12989.876099399997,72.10054551000212,53375.51579232001 2025-08-04,14:23:50.000,216,10970928,12765,0,1754317429,12989.842417849992,72.15693855000427,53375.48784384 2025-08-04,14:23:51.000,216,10970885,13045,0,1754317430,12989.822208919992,72.17103681000299,53375.49483096001 2025-08-04,14:23:52.000,216,10970880,12725,0,1754317431,12989.828945230001,72.1851350700017,53375.473869600006 2025-08-04,14:23:53.000,216,10970917,12565,0,1754317432,12989.781791059992,72.20628245999978,53375.53675368 2025-08-04,14:23:54.000,216,10970872,12965,0,1754317433,12989.768318440001,72.19923333000042,53375.54374080001 2025-08-04,14:23:55.000,216,10970884,12605,0,1754317434,12989.694219029996,72.17808594000235,53375.48784384 2025-08-04,14:23:56.000,216,10970886,12765,0,1754317435,12989.680746409991,72.17103681000299,53375.5088052 2025-08-04,14:23:57.000,216,10970779,12765,0,1754317436,12989.640328549991,72.16398768000363,53375.45989536 2025-08-04,14:23:58.000,216,10970878,12805,0,1754317437,12989.572965449996,72.12874202999956,53375.473869600006 2025-08-04,14:23:59.000,216,10970882,13005,0,1754317438,12989.52581128,72.07234899000468,53375.43194688 2025-08-04,14:24:00.000,216,10970878,12845,0,1754317439,12989.471920799995,72.03005421000125,53375.38303704 2025-08-04,14:24:01.000,216,10970955,13045,0,1754317440,12989.42476663,71.99480856000446,53375.34810144001 2025-08-04,14:24:02.000,216,10970904,13125,0,1754317441,12989.411294009995,71.93841552000231,53375.39701128001 2025-08-04,14:24:03.000,216,10970855,12925,0,1754317442,12989.37761245999,71.90316986999824,53375.3690628 2025-08-04,14:24:04.000,216,10970856,13005,0,1754317443,12989.370876149995,71.88202248000016,53375.34111432 2025-08-04,14:24:05.000,216,10970909,12845,0,1754317444,12989.36413984,71.83267857000465,53375.29220448 2025-08-04,14:24:06.000,216,10970913,12765,0,1754317445,12989.39782138999,71.7762855300025,53375.355088560005 2025-08-04,14:24:07.000,216,10970882,12805,0,1754317446,12989.39782138999,71.78333466000186,53375.27124312 2025-08-04,14:24:08.000,216,10970867,12885,0,1754317447,12989.38434877,71.76218727000378,53375.25726888001 2025-08-04,14:24:09.000,216,10970895,13005,0,1754317448,12989.45844817999,71.73399074999907,53375.22932040001 2025-08-04,14:24:10.000,216,10970899,12605,0,1754317449,12989.48539342,71.7269416199997,53375.24329464 2025-08-04,14:24:11.000,216,10970853,13085,0,1754317450,12989.51907496999,71.74808900999778,53375.29220448 2025-08-04,14:24:12.000,216,10970845,12845,0,1754317451,12989.512338659995,71.73399074999907,53375.22932040001 2025-08-04,14:24:13.000,216,10970872,12965,0,1754317452,12989.52581128,71.74103987999843,53375.25726888001 2025-08-04,14:24:14.000,216,10970858,12805,0,1754317453,12989.56622914,71.73399074999907,53375.1943848 2025-08-04,14:24:15.000,216,10970867,13285,0,1754317454,12989.552756519995,71.78333466000186,53375.1943848 2025-08-04,14:24:16.000,216,10970872,12725,0,1754317455,12989.572965449996,71.78333466000186,53375.22233328 2025-08-04,14:24:17.000,216,10970828,12885,0,1754317456,12989.572965449996,71.79743292000057,53375.16643632 2025-08-04,14:24:18.000,216,10970867,13085,0,1754317457,12989.613383309996,71.83267857000465,53375.20835904001 2025-08-04,14:24:19.000,216,10970864,12845,0,1754317458,12989.62011961999,71.88202248000016,53375.16643632 2025-08-04,14:24:20.000,216,10970839,12805,0,1754317459,12989.56622914,71.89612073999888,53375.10355224 2025-08-04,14:24:21.000,216,10970866,13045,0,1754317460,12989.59991068999,71.88202248000016,53375.16643632 2025-08-04,14:24:22.000,216,10970914,12645,0,1754317461,12989.56622914,71.91726813000423,53375.15246208 2025-08-04,14:24:23.000,216,10970914,12845,0,1754317462,12989.51907496999,71.90316986999824,53375.187397680005 2025-08-04,14:24:24.000,216,10970844,13045,0,1754317463,12989.51907496999,71.91021900000487,53375.1245136 2025-08-04,14:24:25.000,216,10970879,12965,0,1754317464,12989.512338659995,71.93136639000295,53375.08957800001 2025-08-04,14:24:26.000,216,10970882,12645,0,1754317465,12989.50560235,71.92431726000359,53375.1245136 2025-08-04,14:24:27.000,216,10970903,12845,0,1754317466,12989.492129729995,71.95251378000103,53375.1245136 2025-08-04,14:24:28.000,216,10970901,12685,0,1754317467,12989.47865710999,71.92431726000359,53375.13150072001 2025-08-04,14:24:29.000,216,10970897,13005,0,1754317468,12989.45844817999,71.91726813000423,53375.08957800001 2025-08-04,14:24:30.000,216,10970858,12805,0,1754317469,12989.45844817999,71.90316986999824,53375.01271968001 2025-08-04,14:24:31.000,216,10970863,12925,0,1754317470,12989.41803031999,71.88907160999952,53374.99175832001 2025-08-04,14:24:32.000,216,10970920,13045,0,1754317471,12989.35740352999,71.90316986999824,53375.04765528 2025-08-04,14:24:33.000,216,10970889,12605,0,1754317472,12989.35740352999,71.86792422000144,53375.02669392 2025-08-04,14:24:34.000,216,10970872,12925,0,1754317473,12989.33719459999,71.84677683000336,53375.068616640005 2025-08-04,14:24:35.000,216,10970941,12645,0,1754317474,12989.27656780999,71.82562943999801,53375.03368104 2025-08-04,14:24:36.000,216,10970894,12845,0,1754317475,12989.242886259999,71.79038379000121,53375.03368104 2025-08-04,14:24:37.000,216,10970907,12965,0,1754317476,12989.202468399999,71.75513814000442,53375.04066816001 2025-08-04,14:24:38.000,216,10970869,12885,0,1754317477,12989.128368989994,71.69874510000227,53375.02669392 2025-08-04,14:24:39.000,216,10970914,12725,0,1754317478,12989.081214819998,71.65645031999884,53374.93586136 2025-08-04,14:24:40.000,216,10970902,12725,0,1754317479,12988.993642789988,71.60005728000397,53374.92887424 2025-08-04,14:24:41.000,216,10970894,12885,0,1754317480,12988.973433859988,71.55071337000118,53374.92887424 2025-08-04,14:24:42.000,216,10970920,12845,0,1754317481,12988.892598140003,71.52251685000374,53374.92887424 2025-08-04,14:24:43.000,216,10970924,12765,0,1754317482,12988.791553490002,71.40973076999944,53374.87297728001 2025-08-04,14:24:44.000,216,10970902,12765,0,1754317483,12988.744399319992,71.43792729000415,53374.88695152 2025-08-04,14:24:45.000,216,10970903,13285,0,1754317484,12988.710717770002,71.42382902999816,53374.88695152 2025-08-04,14:24:46.000,216,10970931,12965,0,1754317485,12988.670299910002,71.40268164000008,53374.86599016 2025-08-04,14:24:47.000,216,10970866,13045,0,1754317486,12988.663563599992,71.42382902999816,53374.89393864001 2025-08-04,14:24:48.000,216,10970945,13005,0,1754317487,12988.636618359997,71.48727119999967,53374.84502880001 2025-08-04,14:24:49.000,216,10970895,12885,0,1754317488,12988.629882050001,71.54366424000182,53374.803106080006 2025-08-04,14:24:50.000,216,10970900,12885,0,1754317489,12988.569255260001,71.55776250000054,53374.76817048 2025-08-04,14:24:51.000,216,10970907,12925,0,1754317490,12988.602936809992,71.57186075999925,53374.782144720004 2025-08-04,14:24:52.000,216,10970923,12845,0,1754317491,12988.562518949991,71.64235206000012,53374.74720912001 2025-08-04,14:24:53.000,216,10970888,12925,0,1754317492,12988.542310019991,71.68464684000355,53374.72624776001 2025-08-04,14:24:54.000,216,10970859,13085,0,1754317493,12988.522101089991,71.76218727000378,53374.75419624001 2025-08-04,14:24:55.000,216,10970908,12885,0,1754317494,12988.522101089991,71.76218727000378,53374.69829928 2025-08-04,14:24:56.000,216,10970903,12885,0,1754317495,12988.46821061,71.81858030999865,53374.65637656001 2025-08-04,14:24:57.000,216,10970890,12925,0,1754317496,12988.434529059996,71.839727700004,53374.6703508 2025-08-04,14:24:58.000,216,10970902,12605,0,1754317497,12988.441265369991,71.86087509000208,53374.71227352 2025-08-04,14:24:59.000,216,10970812,12925,0,1754317498,12988.414320129996,71.91726813000423,53374.67733792001 2025-08-04,14:25:00.000,216,10970824,13205,0,1754317499,12988.394111199996,71.93841552000231,53374.65637656001 2025-08-04,14:25:01.000,216,10970895,12645,0,1754317500,12988.36042964999,71.89612073999888,53374.64240232 2025-08-04,14:25:02.000,216,10970872,13005,0,1754317501,12988.313275479995,71.86792422000144,53374.614453840004 2025-08-04,14:25:03.000,216,10970887,12925,0,1754317502,12988.22570345,71.83267857000465,53374.57253112 2025-08-04,14:25:04.000,216,10970886,12765,0,1754317503,12988.18528559,71.839727700004,53374.57253112 2025-08-04,14:25:05.000,216,10970895,13045,0,1754317504,12988.09771355999,71.79038379000121,53374.5306084 2025-08-04,14:25:06.000,216,10970855,12805,0,1754317505,12988.050559389994,71.74808900999778,53374.53759552001 2025-08-04,14:25:07.000,216,10970831,12885,0,1754317506,12987.962987359999,71.69169597000291,53374.4956728 2025-08-04,14:25:08.000,216,10970865,13005,0,1754317507,12987.956251049989,71.65645031999884,53374.54458264 2025-08-04,14:25:09.000,216,10970910,12965,0,1754317508,12987.936042119989,71.58595901999797,53374.4956728 2025-08-04,14:25:10.000,216,10970879,12805,0,1754317509,12987.861942709998,71.64940118999948,53374.48868568001 2025-08-04,14:25:11.000,216,10970928,12885,0,1754317510,12987.868679019994,71.64940118999948,53374.41881448001 2025-08-04,14:25:12.000,216,10970883,12725,0,1754317511,12987.875415329989,71.63530293000076,53374.4258016 2025-08-04,14:25:13.000,216,10970880,12885,0,1754317512,12987.902360569999,71.64940118999948,53374.446762960004 2025-08-04,14:25:14.000,216,10970907,12925,0,1754317513,12987.942778429999,71.64940118999948,53374.37689176 2025-08-04,14:25:15.000,216,10970916,12885,0,1754317514,12988.010141529994,71.68464684000355,53374.43278872 2025-08-04,14:25:16.000,216,10970938,13005,0,1754317515,12988.003405219999,71.68464684000355,53374.3559304 2025-08-04,14:25:17.000,216,10970849,12925,0,1754317516,12988.05729569999,71.71989249000035,53374.397853120005 2025-08-04,14:25:18.000,216,10970892,13045,0,1754317517,12988.11792248999,71.75513814000442,53374.348943280005 2025-08-04,14:25:19.000,216,10970905,13285,0,1754317518,12988.16507666,71.76218727000378,53374.33496904 2025-08-04,14:25:20.000,216,10970936,12645,0,1754317519,12988.192021899995,71.75513814000442,53374.348943280005 2025-08-04,14:25:21.000,216,10970878,13125,0,1754317520,12988.18528559,71.74808900999778,53374.38387888 2025-08-04,14:25:22.000,216,10970901,13085,0,1754317521,12988.22570345,71.7269416199997,53374.37689176 2025-08-04,14:25:23.000,216,10970853,12925,0,1754317522,12988.26612131,71.74808900999778,53374.3559304 2025-08-04,14:25:24.000,216,10970870,12965,0,1754317523,12988.272857619995,71.71284336000099,53374.33496904 2025-08-04,14:25:25.000,216,10970868,12685,0,1754317524,12988.272857619995,71.68464684000355,53374.348943280005 2025-08-04,14:25:26.000,216,10970873,12725,0,1754317525,12988.252648689995,71.67054858000483,53374.348943280005 2025-08-04,14:25:27.000,216,10970921,12845,0,1754317526,12988.27959392999,71.63530293000076,53374.36990464001 2025-08-04,14:25:28.000,216,10970909,13045,0,1754317527,12988.21896713999,71.60005728000397,53374.33496904 2025-08-04,14:25:29.000,216,10970887,13045,0,1754317528,12988.17854927999,71.55071337000118,53374.348943280005 2025-08-04,14:25:30.000,216,10970872,13205,0,1754317529,12988.14486773,71.51546772000438,53374.34195616001 2025-08-04,14:25:31.000,216,10970915,13165,0,1754317530,12988.14486773,71.46612381000159,53374.40484024 2025-08-04,14:25:32.000,216,10970846,12685,0,1754317531,12988.07750462999,71.4308781600048,53374.32798192 2025-08-04,14:25:33.000,216,10970874,13005,0,1754317532,12988.01687783999,71.43792729000415,53374.279072080004 2025-08-04,14:25:34.000,216,10970900,13165,0,1754317533,12987.97645997999,71.40973076999944,53374.230162240005 2025-08-04,14:25:35.000,216,10970890,12885,0,1754317534,12988.023614149999,71.40973076999944,53374.26509784 2025-08-04,14:25:36.000,216,10970929,12765,0,1754317535,12987.956251049989,71.43792729000415,53374.23714936 2025-08-04,14:25:37.000,216,10970910,12925,0,1754317536,12987.956251049989,71.4167798999988,53374.29304632001 2025-08-04,14:25:38.000,216,10970916,13045,0,1754317537,12987.922569499999,71.46612381000159,53374.25811072 2025-08-04,14:25:39.000,216,10970930,12845,0,1754317538,12987.909096879994,71.48022207000031,53374.22317512001 2025-08-04,14:25:40.000,216,10970873,12925,0,1754317539,12987.909096879994,71.52251685000374,53374.19522664 2025-08-04,14:25:41.000,216,10970901,13245,0,1754317540,12987.909096879994,71.53661511000246,53374.1463168 2025-08-04,14:25:42.000,216,10970915,12765,0,1754317541,12987.888887949994,71.59300815000461,53374.181252400005 2025-08-04,14:25:43.000,216,10970888,13005,0,1754317542,12987.875415329989,71.64940118999948,53374.111381200004 2025-08-04,14:25:44.000,216,10970951,12605,0,1754317543,12987.868679019994,71.70579423000163,53374.132342560006 2025-08-04,14:25:45.000,216,10970977,13005,0,1754317544,12987.882151639998,71.73399074999907,53374.18823952 2025-08-04,14:25:46.000,216,10970931,12965,0,1754317545,12987.828261159993,71.7762855300025,53374.12535544001 2025-08-04,14:25:47.000,216,10970917,12885,0,1754317546,12987.774370679988,71.80448204999993,53374.18823952 2025-08-04,14:25:48.000,216,10970935,12965,0,1754317547,12987.808052229993,71.86792422000144,53374.20920088 2025-08-04,14:25:49.000,216,10970906,12925,0,1754317548,12987.767634369993,71.92431726000359,53374.181252400005 2025-08-04,14:25:50.000,216,10970872,12965,0,1754317549,12987.693534960003,71.95251378000103,53374.16727816 2025-08-04,14:25:51.000,216,10970931,12725,0,1754317550,12987.653117100002,71.93841552000231,53374.11836832 2025-08-04,14:25:52.000,216,10970894,12925,0,1754317551,12987.646380789993,71.99480856000446,53374.16727816 2025-08-04,14:25:53.000,216,10970912,13125,0,1754317552,12987.599226619997,72.00890682000318,53374.16727816 2025-08-04,14:25:54.000,216,10970912,13165,0,1754317553,12987.579017689997,72.03710334000061,53374.12535544001 2025-08-04,14:25:55.000,216,10970911,12685,0,1754317554,12987.579017689997,72.05825072999869,53374.132342560006 2025-08-04,14:25:56.000,216,10970941,13205,0,1754317555,12987.565545069992,72.11464377000084,53374.1463168 2025-08-04,14:25:57.000,216,10970926,12925,0,1754317556,12987.572281380002,72.1851350700017,53374.16029104 2025-08-04,14:25:58.000,216,10970873,12765,0,1754317557,12987.579017689997,72.26267550000193,53374.11836832 2025-08-04,14:25:59.000,216,10970922,12965,0,1754317558,12987.605962929993,72.32611767000344,53374.08343272001 2025-08-04,14:26:00.000,216,10970904,12805,0,1754317559,12987.639644479998,72.37546157999896,53374.05548424001 2025-08-04,14:26:01.000,216,10970880,12845,0,1754317560,12987.632908170002,72.44595287999982,53374.04849712 2025-08-04,14:26:02.000,216,10970955,13205,0,1754317561,12987.680062339998,72.51644418000069,53374.07644560001 2025-08-04,14:26:03.000,216,10970888,12805,0,1754317562,12987.693534960003,72.55168983000476,53374.10439408001 2025-08-04,14:26:04.000,216,10970964,12885,0,1754317563,12987.740689129998,72.5798863500022,53374.1463168 2025-08-04,14:26:05.000,216,10970932,12805,0,1754317564,12987.700271269998,72.62923025999771,53374.10439408001 2025-08-04,14:26:06.000,216,10970866,12765,0,1754317565,12987.733952819988,72.65037765000307,53374.181252400005 2025-08-04,14:26:07.000,216,10970953,13005,0,1754317566,12987.754161749988,72.66447591000178,53374.10439408001 2025-08-04,14:26:08.000,216,10970864,12845,0,1754317567,12987.727216509993,72.6433285200037,53374.11836832 2025-08-04,14:26:09.000,216,10970940,12925,0,1754317568,12987.740689129998,72.63627939000435,53374.15330392001 2025-08-04,14:26:10.000,216,10970970,12845,0,1754317569,12987.733952819988,72.62923025999771,53374.09041984 2025-08-04,14:26:11.000,216,10970938,12965,0,1754317570,12987.760898059998,72.60103374000028,53374.05548424001 2025-08-04,14:26:12.000,216,10970915,12725,0,1754317571,12987.787843299993,72.55873896000412,53374.09041984 2025-08-04,14:26:13.000,216,10970846,12805,0,1754317572,12987.760898059998,72.58693548000156,53374.12535544001 2025-08-04,14:26:14.000,216,10970856,12885,0,1754317573,12987.767634369993,72.53759156999877,53374.13932968 2025-08-04,14:26:15.000,216,10970956,12925,0,1754317574,12987.808052229993,72.50939505000133,53374.111381200004 2025-08-04,14:26:16.000,216,10970874,12925,0,1754317575,12987.801315919998,72.53759156999877,53374.02753576 2025-08-04,14:26:17.000,216,10970930,12885,0,1754317576,12987.841733779998,72.52349331000005,53374.062471360005 2025-08-04,14:26:18.000,216,10970842,13085,0,1754317577,12987.848470089993,72.55168983000476,53374.07644560001 2025-08-04,14:26:19.000,216,10970968,12765,0,1754317578,12987.861942709998,72.5798863500022,53374.03452288001 2025-08-04,14:26:20.000,216,10970880,12965,0,1754317579,12987.895624259989,72.5798863500022,53374.02054864 2025-08-04,14:26:21.000,216,10970939,12685,0,1754317580,12987.915833189989,72.65742678000242,53374.04849712 2025-08-04,14:26:22.000,216,10970957,13245,0,1754317581,12987.942778429999,72.65742678000242,53373.98561304001 2025-08-04,14:26:23.000,216,10970822,12725,0,1754317582,12987.936042119989,72.72791808000329,53374.04849712 2025-08-04,14:26:24.000,216,10970887,13045,0,1754317583,12987.895624259989,72.71381982000457,53373.99260016 2025-08-04,14:26:25.000,216,10970916,12765,0,1754317584,12987.888887949994,72.72086895000393,53373.98561304001 2025-08-04,14:26:26.000,216,10970858,12765,0,1754317585,12987.882151639998,72.72086895000393,53373.9716388 2025-08-04,14:26:27.000,216,10970892,12925,0,1754317586,12987.841733779998,72.75611460000073,53374.02054864 2025-08-04,14:26:28.000,216,10970859,12765,0,1754317587,12987.821524849998,72.72086895000393,53374.03452288001 2025-08-04,14:26:29.000,216,10970900,12925,0,1754317588,12987.767634369993,72.68562329999986,53374.04151 2025-08-04,14:26:30.000,216,10970893,12765,0,1754317589,12987.801315919998,72.6785741700005,53374.03452288001 2025-08-04,14:26:31.000,216,10970915,12845,0,1754317590,12987.720480199998,72.63627939000435,53373.98561304001 2025-08-04,14:26:32.000,216,10970917,12885,0,1754317591,12987.720480199998,72.615131999999,53373.95766456001 2025-08-04,14:26:33.000,216,10970836,12925,0,1754317592,12987.686798649993,72.60808286999963,53373.964651680006 2025-08-04,14:26:34.000,216,10970892,12805,0,1754317593,12987.666589719993,72.60808286999963,53373.97862592 2025-08-04,14:26:35.000,216,10970922,12965,0,1754317594,12987.626171859993,72.60103374000028,53373.943690320004 2025-08-04,14:26:36.000,216,10970862,13045,0,1754317595,12987.585753999992,72.63627939000435,53373.92971608 2025-08-04,14:26:37.000,216,10970866,13005,0,1754317596,12987.605962929993,72.57283722000284,53373.92971608 2025-08-04,14:26:38.000,216,10970885,12885,0,1754317597,12987.599226619997,72.55873896000412,53373.9017676 2025-08-04,14:26:39.000,216,10970923,12805,0,1754317598,12987.565545069992,72.53054243999941,53373.943690320004 2025-08-04,14:26:40.000,216,10970934,13085,0,1754317599,12987.504918279992,72.50939505000133,53373.9017676 2025-08-04,14:26:41.000,216,10970920,12965,0,1754317600,12987.525127209992,72.53054243999941,53373.92971608 2025-08-04,14:26:42.000,216,10970947,12845,0,1754317601,12987.484709349992,72.51644418000069,53373.88779336001 2025-08-04,14:26:43.000,216,10970899,12925,0,1754317602,12987.417346249997,72.4811985300039,53373.9017676 2025-08-04,14:26:44.000,216,10970895,12765,0,1754317603,12987.417346249997,72.49529679000261,53373.91574184001 2025-08-04,14:26:45.000,216,10970890,12605,0,1754317604,12987.329774220001,72.47414940000453,53373.894780480005 2025-08-04,14:26:46.000,216,10970859,12725,0,1754317605,12987.323037909991,72.4671002699979,53373.894780480005 2025-08-04,14:26:47.000,216,10970949,12765,0,1754317606,12987.282620049991,72.47414940000453,53373.88080624 2025-08-04,14:26:48.000,216,10970867,12885,0,1754317607,12987.215256949996,72.45300200999918,53373.88080624 2025-08-04,14:26:49.000,216,10970912,12885,0,1754317608,12987.154630159996,72.43890375000046,53373.9017676 2025-08-04,14:26:50.000,216,10970932,13005,0,1754317609,12987.12094860999,72.46005113999854,53373.85984488 2025-08-04,14:26:51.000,216,10970873,13045,0,1754317610,12987.053585509995,72.48824766000325,53373.81792216001 2025-08-04,14:26:52.000,216,10970931,12845,0,1754317611,12987.0468492,72.53054243999941,53373.86683200001 2025-08-04,14:26:53.000,216,10970886,13165,0,1754317612,12986.96601348,72.55873896000412,53373.8318964 2025-08-04,14:26:54.000,216,10970905,12765,0,1754317613,12986.912122999995,72.57283722000284,53373.7620252 2025-08-04,14:26:55.000,216,10970902,13045,0,1754317614,12986.871705139994,72.63627939000435,53373.74805096001 2025-08-04,14:26:56.000,216,10970893,12725,0,1754317615,12986.811078349994,72.70677068999794,53373.71311536 2025-08-04,14:26:57.000,216,10970917,13125,0,1754317616,12986.763924179999,72.74201634000201,53373.74805096001 2025-08-04,14:26:58.000,216,10970877,13085,0,1754317617,12986.696561079989,72.79840938000416,53373.65023128001 2025-08-04,14:26:59.000,216,10970929,12765,0,1754317618,12986.683088459999,72.86185154999839,53373.73407672 2025-08-04,14:27:00.000,216,10970928,12885,0,1754317619,12986.615725359989,72.91119546000118,53373.69914112001 2025-08-04,14:27:01.000,216,10970926,13005,0,1754317620,12986.615725359989,72.94644110999798,53373.71311536 2025-08-04,14:27:02.000,216,10970914,12965,0,1754317621,12986.582043809998,72.94644110999798,53373.69914112001 2025-08-04,14:27:03.000,216,10970851,13285,0,1754317622,12986.514680709988,72.97463763000269,53373.61529568 2025-08-04,14:27:04.000,216,10970932,12805,0,1754317623,12986.467526539993,72.97463763000269,53373.608308560004 2025-08-04,14:27:05.000,216,10970926,12845,0,1754317624,12986.474262850003,72.96758850000333,53373.608308560004 2025-08-04,14:27:06.000,216,10970928,12845,0,1754317625,12986.440581299998,72.95349024000461,53373.59433432 2025-08-04,14:27:07.000,216,10970910,13005,0,1754317626,12986.393427130002,72.95349024000461,53373.61529568 2025-08-04,14:27:08.000,216,10970934,12765,0,1754317627,12986.379954509997,72.93939197999862,53373.580360080006 2025-08-04,14:27:09.000,216,10970907,12765,0,1754317628,12986.339536649997,72.94644110999798,53373.5873472 2025-08-04,14:27:10.000,216,10970929,12685,0,1754317629,12986.326064029992,72.91119546000118,53373.57337296001 2025-08-04,14:27:11.000,216,10970915,12845,0,1754317630,12986.292382480002,72.91824459000054,53373.55241160001 2025-08-04,14:27:12.000,216,10970917,12805,0,1754317631,12986.218283069997,72.91119546000118,53373.5873472 2025-08-04,14:27:13.000,216,10970904,13045,0,1754317632,12986.144183659992,72.91119546000118,53373.54542448 2025-08-04,14:27:14.000,216,10970953,12645,0,1754317633,12986.117238419996,72.91824459000054,53373.53145024001 2025-08-04,14:27:15.000,216,10970908,13045,0,1754317634,12986.04987532,72.94644110999798,53373.45459192001 2025-08-04,14:27:16.000,216,10970886,12765,0,1754317635,12985.98251221999,73.00283415000013,53373.47555328 2025-08-04,14:27:17.000,216,10970925,12805,0,1754317636,12985.92188542999,73.073325450001,53373.49651464 2025-08-04,14:27:18.000,216,10970910,12885,0,1754317637,12985.834313399995,73.20020979000401,53373.43363056001 2025-08-04,14:27:19.000,216,10970894,12885,0,1754317638,12985.74674137,73.24250457000016,53373.461579040006 2025-08-04,14:27:20.000,216,10970889,12885,0,1754317639,12985.61875147999,73.36233978000382,53373.391707840005 2025-08-04,14:27:21.000,216,10970911,12965,0,1754317640,12985.59854254999,73.4821749900002,53373.3777336 2025-08-04,14:27:22.000,216,10970912,12965,0,1754317641,12985.497497899989,73.5949610700045,53373.37074648 2025-08-04,14:27:23.000,216,10970893,13005,0,1754317642,12985.484025279999,73.71479628000088,53373.33581088001 2025-08-04,14:27:24.000,216,10970839,12805,0,1754317643,12985.403189559998,73.82053322999855,53373.37074648 2025-08-04,14:27:25.000,216,10970882,12805,0,1754317644,12985.322353839998,73.89102452999941,53373.342798000005 2025-08-04,14:27:26.000,216,10970852,13085,0,1754317645,12985.295408599988,73.96151583000028,53373.3078624 2025-08-04,14:27:27.000,216,10970849,12925,0,1754317646,12985.248254429993,74.05315451999923,53373.25895256 2025-08-04,14:27:28.000,216,10970868,12845,0,1754317647,12985.207836569993,74.11659669000073,53373.28690104001 2025-08-04,14:27:29.000,216,10970842,12885,0,1754317648,12985.201100259997,74.13069494999945,53373.23100408 2025-08-04,14:27:30.000,216,10970888,13045,0,1754317649,12985.147209779992,74.16594060000352,53373.18209424 2025-08-04,14:27:31.000,216,10970868,12605,0,1754317650,12985.113528230002,74.20118625000032,53373.25196544 2025-08-04,14:27:32.000,216,10970908,12805,0,1754317651,12985.127000849992,74.25053016000311,53373.224016960005 2025-08-04,14:27:33.000,216,10970942,12685,0,1754317652,12985.093319300002,74.29987406999862,53373.23799120001 2025-08-04,14:27:34.000,216,10970845,12765,0,1754317653,12985.046165129992,74.32102146000398,53373.23799120001 2025-08-04,14:27:35.000,216,10970925,12965,0,1754317654,12985.059637749997,74.39151276000484,53373.2030556 2025-08-04,14:27:36.000,216,10970889,12965,0,1754317655,12985.073110370002,74.42675841000164,53373.23799120001 2025-08-04,14:27:37.000,216,10970895,12765,0,1754317656,12985.052901440002,74.46200405999843,53373.224016960005 2025-08-04,14:27:38.000,216,10970896,12925,0,1754317657,12985.086582989992,74.5324953599993,53373.244978320006 2025-08-04,14:27:39.000,216,10970841,13165,0,1754317658,12985.160682399997,74.57479014000273,53373.19606848001 2025-08-04,14:27:40.000,216,10970875,12845,0,1754317659,12985.234781810002,74.65233057000296,53373.23100408 2025-08-04,14:27:41.000,216,10970906,12925,0,1754317660,12985.268463359993,74.69462534999911,53373.23799120001 2025-08-04,14:27:42.000,216,10970872,12885,0,1754317661,12985.302144909998,74.77216577999934,53373.18209424 2025-08-04,14:27:43.000,216,10970883,12885,0,1754317662,12985.416662179989,74.87790273000428,53373.2030556 2025-08-04,14:27:44.000,216,10970890,12685,0,1754317663,12985.477288969989,74.96249229000387,53373.224016960005 2025-08-04,14:27:45.000,216,10970910,12845,0,1754317664,12985.551388379994,75.06118011000217,53373.21702984001 2025-08-04,14:27:46.000,216,10970857,12605,0,1754317665,12985.59854254999,75.13167141000304,53373.244978320006 2025-08-04,14:27:47.000,216,10970890,12685,0,1754317666,12985.63896040999,75.24445749000006,53373.23100408 2025-08-04,14:27:48.000,216,10970849,12965,0,1754317667,12985.69958719999,75.35724357000436,53373.25196544 2025-08-04,14:27:49.000,216,10970873,12845,0,1754317668,12985.72653244,75.41363660999923,53373.30087528 2025-08-04,14:27:50.000,216,10970868,13285,0,1754317669,12985.76021398999,75.49117703999946,53373.33581088001 2025-08-04,14:27:51.000,216,10970852,12765,0,1754317670,12985.82084077999,75.5969139900044,53373.3777336 2025-08-04,14:27:52.000,216,10970925,12965,0,1754317671,12985.90841281,75.64625789999991,53373.43363056001 2025-08-04,14:27:53.000,216,10970896,12805,0,1754317672,12985.90841281,75.71674920000078,53373.38472072001 2025-08-04,14:27:54.000,216,10970871,12965,0,1754317673,12985.94883067,75.75904398000421,53373.48254040001 2025-08-04,14:27:55.000,216,10970874,12885,0,1754317674,12985.955566979996,75.80838788999972,53373.510488880005 2025-08-04,14:27:56.000,216,10970917,13045,0,1754317675,12985.955566979996,75.85068267000315,53373.50350176001 2025-08-04,14:27:57.000,216,10970873,12965,0,1754317676,12986.02966639,75.87887919000059,53373.510488880005 2025-08-04,14:27:58.000,216,10970895,12645,0,1754317677,12986.070084250001,75.8436335400038,53373.55241160001 2025-08-04,14:27:59.000,216,10970904,12605,0,1754317678,12986.117238419996,75.87183006000123,53373.55241160001 2025-08-04,14:28:00.000,216,10970865,12805,0,1754317679,12986.090293180001,75.89297744999931,53373.629269920006 2025-08-04,14:28:01.000,216,10970875,12805,0,1754317680,12986.123974729991,75.88592831999995,53373.60132144001 2025-08-04,14:28:02.000,216,10970908,13205,0,1754317681,12986.130711040001,75.93527223000274,53373.66420552 2025-08-04,14:28:03.000,216,10970899,12845,0,1754317682,12986.164392589992,75.88592831999995,53373.66420552 2025-08-04,14:28:04.000,216,10970870,13125,0,1754317683,12986.198074139997,75.94937049000146,53373.73407672 2025-08-04,14:28:05.000,216,10970887,12885,0,1754317684,12986.164392589992,76.0057635300036,53373.629269920006 2025-08-04,14:28:06.000,216,10970903,12805,0,1754317685,12986.204810449992,76.03396005000104,53373.727089600005 2025-08-04,14:28:07.000,216,10970884,13045,0,1754317686,12986.177865209997,76.05510743999912,53373.678179760005 2025-08-04,14:28:08.000,216,10970892,13285,0,1754317687,12986.191337830001,76.07625483000447,53373.73407672 2025-08-04,14:28:09.000,216,10970923,12845,0,1754317688,12986.164392589992,76.09740222000255,53373.796960800006 2025-08-04,14:28:10.000,216,10970873,13045,0,1754317689,12986.177865209997,76.11854961000063,53373.78997368001 2025-08-04,14:28:11.000,216,10970881,12765,0,1754317690,12986.191337830001,76.1396969999987,53373.81792216001 2025-08-04,14:28:12.000,216,10970897,12925,0,1754317691,12986.184601519992,76.16084439000406,53373.775999440004 2025-08-04,14:28:13.000,216,10970884,12605,0,1754317692,12986.191337830001,76.22428655999829,53373.78997368001 2025-08-04,14:28:14.000,216,10970893,13165,0,1754317693,12986.164392589992,76.25953221000236,53373.78997368001 2025-08-04,14:28:15.000,216,10970893,12805,0,1754317694,12986.184601519992,76.28067960000044,53373.8318964 2025-08-04,14:28:16.000,216,10970923,12805,0,1754317695,12986.198074139997,76.30887611999788,53373.83888352001 2025-08-04,14:28:17.000,216,10970904,13005,0,1754317696,12986.218283069997,76.36526916000003,53373.81093504 2025-08-04,14:28:18.000,216,10970861,12885,0,1754317697,12986.272173550002,76.31592525000451,53373.83888352001 2025-08-04,14:28:19.000,216,10970905,13125,0,1754317698,12986.319327719997,76.36526916000003,53373.85285776 2025-08-04,14:28:20.000,216,10970880,12685,0,1754317699,12986.299118789997,76.42166220000217,53373.894780480005 2025-08-04,14:28:21.000,216,10970903,12925,0,1754317700,12986.339536649997,76.42166220000217,53373.95067744 2025-08-04,14:28:22.000,216,10970879,12965,0,1754317701,12986.400163439997,76.47805524000432,53373.92272896 2025-08-04,14:28:23.000,216,10970876,12765,0,1754317702,12986.474262850003,76.50625176000176,53373.97862592 2025-08-04,14:28:24.000,216,10970893,13005,0,1754317703,12986.541625949998,76.56969393000327,53373.95067744 2025-08-04,14:28:25.000,216,10970879,13285,0,1754317704,12986.588780119993,76.66133262000221,53373.99958728 2025-08-04,14:28:26.000,216,10970909,12685,0,1754317705,12986.602252739998,76.73887305000244,53374.00657440001 2025-08-04,14:28:27.000,216,10970911,13005,0,1754317706,12986.649406909994,76.86575738999818,53373.95766456001 2025-08-04,14:28:28.000,216,10970852,12885,0,1754317707,12986.696561079989,76.9573960800044,53374.03452288001 2025-08-04,14:28:29.000,216,10970904,12925,0,1754317708,12986.75718786999,77.07018216000142,53374.02753576 2025-08-04,14:28:30.000,216,10970842,12965,0,1754317709,12986.8447599,77.13362433000293,53374.04151 2025-08-04,14:28:31.000,216,10970885,12845,0,1754317710,12986.90538669,77.24641040999995,53374.04849712 2025-08-04,14:28:32.000,216,10970855,12845,0,1754317711,12987.00643134,77.37329475000297,53374.1463168 2025-08-04,14:28:33.000,216,10970851,12645,0,1754317712,12986.99969502999,77.47903170000063,53374.1463168 2025-08-04,14:28:34.000,216,10970928,12605,0,1754317713,12987.013167649995,77.54247387000214,53374.132342560006 2025-08-04,14:28:35.000,216,10970902,12965,0,1754317714,12987.08726706,77.62706343000173,53374.132342560006 2025-08-04,14:28:36.000,216,10970876,12685,0,1754317715,12987.12094860999,77.66230907999852,53374.230162240005 2025-08-04,14:28:37.000,216,10970927,12805,0,1754317716,12987.10747599,77.71870212000067,53374.216188 2025-08-04,14:28:38.000,216,10970883,12965,0,1754317717,12987.14115753999,77.78214429000218,53374.24413648001 2025-08-04,14:28:39.000,216,10970872,13125,0,1754317718,12987.12768492,77.78214429000218,53374.300033440006 2025-08-04,14:28:40.000,216,10970879,12765,0,1754317719,12987.14789385,77.77509516000282,53374.3559304 2025-08-04,14:28:41.000,216,10970910,12685,0,1754317720,12987.10747599,77.81034080999962,53374.32099480001 2025-08-04,14:28:42.000,216,10970873,12805,0,1754317721,12987.12094860999,77.81738993999898,53374.31400768 2025-08-04,14:28:43.000,216,10970873,12845,0,1754317722,12987.12094860999,77.81034080999962,53374.36291752 2025-08-04,14:28:44.000,216,10970883,12965,0,1754317723,12987.134421229995,77.80329168000026,53374.36291752 2025-08-04,14:28:45.000,216,10970927,12925,0,1754317724,12987.154630159996,77.77509516000282,53374.34195616001 2025-08-04,14:28:46.000,216,10970826,12965,0,1754317725,12987.12768492,77.71870212000067,53374.34195616001 2025-08-04,14:28:47.000,216,10970907,12765,0,1754317726,12987.195048019996,77.71870212000067,53374.397853120005 2025-08-04,14:28:48.000,216,10970857,12685,0,1754317727,12987.20852064,77.70460386000195,53374.37689176 2025-08-04,14:28:49.000,216,10970875,12925,0,1754317728,12987.242202189991,77.66935820999788,53374.4258016 2025-08-04,14:28:50.000,216,10970933,12805,0,1754317729,12987.296092669996,77.62001430000237,53374.46073720001 2025-08-04,14:28:51.000,216,10970880,12725,0,1754317730,12987.316301599996,77.62706343000173,53374.45375008 2025-08-04,14:28:52.000,216,10970900,13005,0,1754317731,12987.363455769992,77.62706343000173,53374.48868568001 2025-08-04,14:28:53.000,216,10970861,12805,0,1754317732,12987.403873629992,77.64116169000044,53374.48868568001 2025-08-04,14:28:54.000,216,10970917,13285,0,1754317733,12987.390401010001,77.66230907999852,53374.55156976 2025-08-04,14:28:55.000,216,10970881,13005,0,1754317734,12987.498181969997,77.6975547300026,53374.516634160005 2025-08-04,14:28:56.000,216,10970848,12765,0,1754317735,12987.518390899997,77.73984950999875,53374.55156976 2025-08-04,14:28:57.000,216,10970907,12805,0,1754317736,12987.552072450002,77.7962425500009,53374.55156976 2025-08-04,14:28:58.000,216,10970906,13085,0,1754317737,12987.599226619997,77.88083211000048,53374.565544000005 2025-08-04,14:28:59.000,216,10970896,12885,0,1754317738,12987.680062339998,77.95837254000071,53374.614453840004 2025-08-04,14:29:00.000,216,10970891,12965,0,1754317739,12987.747425439993,78.05001122999965,53374.64240232 2025-08-04,14:29:01.000,216,10970924,13125,0,1754317740,12987.760898059998,78.1557481800046,53374.67733792001 2025-08-04,14:29:02.000,216,10970939,12765,0,1754317741,12987.848470089993,78.23328861000482,53374.64240232 2025-08-04,14:29:03.000,216,10970859,12605,0,1754317742,12987.888887949994,78.33197643000312,53374.64938944 2025-08-04,14:29:04.000,216,10970934,13245,0,1754317743,12987.989932599994,78.40246773000399,53374.71926064 2025-08-04,14:29:05.000,216,10970852,12965,0,1754317744,12988.05729569999,78.4518116399995,53374.733234880005 2025-08-04,14:29:06.000,216,10970955,13245,0,1754317745,12988.09771355999,78.51525381000101,53374.75419624001 2025-08-04,14:29:07.000,216,10970928,12885,0,1754317746,12988.13813141999,78.5645977200038,53374.740222 2025-08-04,14:29:08.000,216,10970865,12765,0,1754317747,12988.21896713999,78.58574511000188,53374.76118336 2025-08-04,14:29:09.000,216,10970928,13005,0,1754317748,12988.29980285999,78.59279424000124,53374.81708032 2025-08-04,14:29:10.000,216,10970937,12805,0,1754317749,12988.34022071999,78.61394162999932,53374.81708032 2025-08-04,14:29:11.000,216,10970934,13005,0,1754317750,12988.36716596,78.60689249999996,53374.85900304 2025-08-04,14:29:12.000,216,10970879,12925,0,1754317751,12988.421056439991,78.59279424000124,53374.86599016 2025-08-04,14:29:13.000,216,10970866,13125,0,1754317752,12988.441265369991,78.59279424000124,53374.8799644 2025-08-04,14:29:14.000,216,10970928,13125,0,1754317753,12988.522101089991,78.52935206999973,53374.900925760005 2025-08-04,14:29:15.000,216,10970919,12805,0,1754317754,12988.555782639996,78.48000816000422,53374.92188712001 2025-08-04,14:29:16.000,216,10970926,12725,0,1754317755,12988.575991569996,78.45886076999886,53374.95682272 2025-08-04,14:29:17.000,216,10970921,13005,0,1754317756,12988.623145739992,78.43066425000143,53374.93586136 2025-08-04,14:29:18.000,216,10970914,12765,0,1754317757,12988.656827289997,78.41656599000271,53375.00573256 2025-08-04,14:29:19.000,216,10970904,12885,0,1754317758,12988.683772529992,78.37427120999928,53374.95682272 2025-08-04,14:29:20.000,216,10970937,13085,0,1754317759,12988.724190389992,78.3531238200012,53374.97778408 2025-08-04,14:29:21.000,216,10970942,12685,0,1754317760,12988.791553490002,78.38132033999864,53375.03368104 2025-08-04,14:29:22.000,216,10970869,13085,0,1754317761,12988.879125519998,78.37427120999928,53375.06162952001 2025-08-04,14:29:23.000,216,10970909,12965,0,1754317762,12988.912807070003,78.40951686000335,53375.07560376 2025-08-04,14:29:24.000,216,10970912,13045,0,1754317763,12988.946488619993,78.40951686000335,53375.0546424 2025-08-04,14:29:25.000,216,10970927,12765,0,1754317764,12988.993642789988,78.45886076999886,53375.04765528 2025-08-04,14:29:26.000,216,10970922,13045,0,1754317765,12989.047533269993,78.5011555500023,53375.117526480004 2025-08-04,14:29:27.000,216,10970912,12965,0,1754317766,12989.087951129994,78.5645977200038,53375.13150072001 2025-08-04,14:29:28.000,216,10970811,12725,0,1754317767,12989.121632679999,78.5998433700006,53375.15246208 2025-08-04,14:29:29.000,216,10970894,12565,0,1754317768,12989.108160059994,78.64213815000403,53375.16643632 2025-08-04,14:29:30.000,216,10970949,12885,0,1754317769,12989.168786849994,78.69148205999954,53375.187397680005 2025-08-04,14:29:31.000,216,10970932,13125,0,1754317770,12989.135105299989,78.70558031999826,53375.1943848 2025-08-04,14:29:32.000,216,10970924,12965,0,1754317771,12989.121632679999,78.68443293000018,53375.24329464 2025-08-04,14:29:33.000,216,10970878,12965,0,1754317772,12989.061005889998,78.73377684000297,53375.27823024001 2025-08-04,14:29:34.000,216,10970887,12805,0,1754317773,12989.074478509989,78.73377684000297,53375.236307520005 2025-08-04,14:29:35.000,216,10970900,12805,0,1754317774,12989.013851719988,78.71967858000426,53375.27124312 2025-08-04,14:29:36.000,216,10970949,13205,0,1754317775,12988.959961239998,78.7126294500049,53375.27823024001 2025-08-04,14:29:37.000,216,10970929,12845,0,1754317776,12988.953224929988,78.71967858000426,53375.27124312 2025-08-04,14:29:38.000,216,10970857,12685,0,1754317777,12988.926279689993,78.68443293000018,53375.34111432 2025-08-04,14:29:39.000,216,10970931,12965,0,1754317778,12988.912807070003,78.65623641000275,53375.29220448 2025-08-04,14:29:40.000,216,10970925,12845,0,1754317779,12988.858916589998,78.59279424000124,53375.32015296 2025-08-04,14:29:41.000,216,10970934,12965,0,1754317780,12988.879125519998,78.57869598000252,53375.32714008001 2025-08-04,14:29:42.000,216,10970940,13245,0,1754317781,12988.852180280002,78.50820468000165,53375.31316584 2025-08-04,14:29:43.000,216,10970885,12805,0,1754317782,12988.865652899993,78.43066425000143,53375.37604992001 2025-08-04,14:29:44.000,216,10970938,13085,0,1754317783,12988.879125519998,78.40246773000399,53375.34810144001 2025-08-04,14:29:45.000,216,10970920,12765,0,1754317784,12988.885861829993,78.36017295000056,53375.37604992001 2025-08-04,14:29:46.000,216,10970918,12965,0,1754317785,12988.966697549993,78.32492730000376,53375.39701128001 2025-08-04,14:29:47.000,216,10970920,13125,0,1754317786,12989.013851719988,78.29673077999905,53375.37604992001 2025-08-04,14:29:48.000,216,10970887,12845,0,1754317787,12989.061005889998,78.26853426000162,53375.34810144001 2025-08-04,14:29:49.000,216,10970956,13165,0,1754317788,12989.061005889998,78.2896816499997,53375.3341272 2025-08-04,14:29:50.000,216,10970896,12965,0,1754317789,12989.19573208999,78.3178781700044,53375.3341272 2025-08-04,14:29:51.000,216,10970892,12885,0,1754317790,12989.290040429994,78.36017295000056,53375.31316584 2025-08-04,14:29:52.000,216,10970922,12965,0,1754317791,12989.36413984,78.39541860000463,53375.32714008001 2025-08-04,14:29:53.000,216,10970876,13005,0,1754317792,12989.46518449,78.49410642000294,53375.39701128001 2025-08-04,14:29:54.000,216,10970921,12645,0,1754317793,12989.57970175999,78.58574511000188,53375.39701128001 2025-08-04,14:29:55.000,216,10970931,12765,0,1754317794,12989.633592239996,78.6985311899989,53375.37604992001 2025-08-04,14:29:56.000,216,10970886,12885,0,1754317795,12989.734636889996,78.78312074999849,53375.452908240004 2025-08-04,14:29:57.000,216,10970887,13005,0,1754317796,12989.734636889996,78.9100050900015,53375.473869600006 2025-08-04,14:29:58.000,216,10970935,12885,0,1754317797,12989.741373199991,79.04393856000388,53375.5088052 2025-08-04,14:29:59.000,216,10970887,12885,0,1754317798,12989.808736300001,79.18492115999834,53375.522779440005 2025-08-04,14:30:00.000,216,10970912,12845,0,1754317799,12989.828945230001,79.26246158999857,53375.55072792 2025-08-04,14:30:01.000,216,10970900,12965,0,1754317800,12989.828945230001,79.41049331999966,53375.61361200001 2025-08-04,14:30:02.000,216,10970859,13085,0,1754317801,12989.781791059992,79.50918113999796,53375.571689280005 2025-08-04,14:30:03.000,216,10970930,12765,0,1754317802,12989.721164269991,79.5514759200014,53375.59963776 2025-08-04,14:30:04.000,216,10970941,13125,0,1754317803,12989.674010099996,79.6149180900029,53375.59963776 2025-08-04,14:30:05.000,216,10970888,13085,0,1754317804,12989.613383309996,79.66426199999842,53375.66252184001 2025-08-04,14:30:06.000,216,10970958,12845,0,1754317805,12989.532547589995,79.72770416999992,53375.72540592 2025-08-04,14:30:07.000,216,10970885,12685,0,1754317806,12989.49886603999,79.72770416999992,53375.690470320005 2025-08-04,14:30:08.000,216,10970853,12965,0,1754317807,12989.44497556,79.74180242999864,53375.739380160005 2025-08-04,14:30:09.000,216,10970856,13005,0,1754317808,12989.4045577,79.72770416999992,53375.75335440001 2025-08-04,14:30:10.000,216,10970907,13045,0,1754317809,12989.391085079995,79.75590069000464,53375.78130288001 2025-08-04,14:30:11.000,216,10970899,12805,0,1754317810,12989.41803031999,79.72770416999992,53375.77431576 2025-08-04,14:30:12.000,216,10970925,12845,0,1754317811,12989.451711869995,79.73475329999928,53375.78130288001 2025-08-04,14:30:13.000,216,10970895,13125,0,1754317812,12989.46518449,79.69950765000249,53375.81623848 2025-08-04,14:30:14.000,216,10970951,12605,0,1754317813,12989.49886603999,79.67836026000441,53375.77431576 2025-08-04,14:30:15.000,216,10970939,13045,0,1754317814,12989.54602021,79.66426199999842,53375.79527712 2025-08-04,14:30:16.000,216,10970887,12805,0,1754317815,12989.572965449996,79.67836026000441,53375.76034152001 2025-08-04,14:30:17.000,216,10970947,12805,0,1754317816,12989.700955339991,79.7136059100012,53375.75335440001 2025-08-04,14:30:18.000,216,10970857,12925,0,1754317817,12989.795263679996,79.70655678000185,53375.81623848 2025-08-04,14:30:19.000,216,10970917,13325,0,1754317818,12989.916517259997,79.77704808000271,53375.788290000004 2025-08-04,14:30:20.000,216,10970979,12885,0,1754317819,12990.017561909997,79.84049025000422,53375.83021272001 2025-08-04,14:30:21.000,216,10970956,12925,0,1754317820,12990.105133939993,79.88983415999974,53375.85117408001 2025-08-04,14:30:22.000,216,10970927,12685,0,1754317821,12990.266805379993,79.97442371999932,53375.92104528001 2025-08-04,14:30:23.000,216,10970890,12845,0,1754317822,12990.354377409989,80.05196414999955,53375.94200664 2025-08-04,14:30:24.000,216,10970887,13005,0,1754317823,12990.45542205999,80.12245545000042,53375.91405816 2025-08-04,14:30:25.000,216,10970928,12965,0,1754317824,12990.610357189995,80.19999588000064,53375.976942240006 2025-08-04,14:30:26.000,216,10970950,12765,0,1754317825,12990.67772028999,80.23524153000471,53376.01187784 2025-08-04,14:30:27.000,216,10970920,13045,0,1754317826,12990.76529232,80.27753631000087,53376.09572328001 2025-08-04,14:30:28.000,216,10970900,12965,0,1754317827,12990.86633697,80.39737152000453,53376.074761920005 2025-08-04,14:30:29.000,216,10970918,12725,0,1754317828,12990.913491139996,80.42556804000196,53376.13065888 2025-08-04,14:30:30.000,216,10970914,12925,0,1754317829,12990.974117929996,80.46081368999876,53376.193542960005 2025-08-04,14:30:31.000,216,10970955,12805,0,1754317830,12991.041481029992,80.49605934000283,53376.27040128 2025-08-04,14:30:32.000,216,10970893,12605,0,1754317831,12991.068426270002,80.52425586000027,53376.312324000006 2025-08-04,14:30:33.000,216,10970902,12845,0,1754317832,12991.142525679992,80.52425586000027,53376.36822096 2025-08-04,14:30:34.000,216,10970925,12805,0,1754317833,12991.203152469992,80.51015760000155,53376.361233840005 2025-08-04,14:30:35.000,216,10970940,12845,0,1754317834,12991.270515570002,80.52425586000027,53376.39616944 2025-08-04,14:30:36.000,216,10970885,12685,0,1754317835,12991.277251879997,80.48901021000347,53376.480014880006 2025-08-04,14:30:37.000,216,10970950,12685,0,1754317836,12991.324406049993,80.4537645599994,53376.46604064 2025-08-04,14:30:38.000,216,10970931,13125,0,1754317837,12991.351351290003,80.43966630000068,53376.53591184 2025-08-04,14:30:39.000,216,10970953,12965,0,1754317838,12991.371560219988,80.41146978000324,53376.50097624001 2025-08-04,14:30:40.000,216,10970890,12965,0,1754317839,12991.411978079988,80.36212587000045,53376.54988608001 2025-08-04,14:30:41.000,216,10970934,13005,0,1754317840,12991.459132249998,80.36917499999981,53376.66866712001 2025-08-04,14:30:42.000,216,10970917,12845,0,1754317841,12991.526495349994,80.32688022000366,53376.65469288 2025-08-04,14:30:43.000,216,10970908,12885,0,1754317842,12991.519759039998,80.27753631000087,53376.65469288 2025-08-04,14:30:44.000,216,10970901,12605,0,1754317843,12991.587122139994,80.27753631000087,53376.7315512 2025-08-04,14:30:45.000,216,10970952,12965,0,1754317844,12991.600594759999,80.26343805000215,53376.73853832001 2025-08-04,14:30:46.000,216,10970899,12965,0,1754317845,12991.600594759999,80.21409413999936,53376.759499679996 2025-08-04,14:30:47.000,216,10970901,12925,0,1754317846,12991.620803689999,80.18589762000192,53376.73853832001 2025-08-04,14:30:48.000,216,10970923,12925,0,1754317847,12991.627539999994,80.11540632000106,53376.794435280004 2025-08-04,14:30:49.000,216,10970905,13005,0,1754317848,12991.620803689999,80.09425893000298,53376.82238376 2025-08-04,14:30:50.000,216,10970914,12885,0,1754317849,12991.627539999994,80.10130806000234,53376.87828072 2025-08-04,14:30:51.000,216,10970965,12605,0,1754317850,12991.593858449989,80.05196414999955,53376.85731936001 2025-08-04,14:30:52.000,216,10970960,12685,0,1754317851,12991.560176899999,80.06606240999827,53376.89225496 2025-08-04,14:30:53.000,216,10970945,12925,0,1754317852,12991.539967969999,80.03081676000147,53376.90622920001 2025-08-04,14:30:54.000,216,10970929,12805,0,1754317853,12991.506286419994,80.0731115400049,53376.88526784001 2025-08-04,14:30:55.000,216,10970908,12765,0,1754317854,12991.438923319998,80.0731115400049,53376.89924208 2025-08-04,14:30:56.000,216,10970913,12765,0,1754317855,12991.432187009988,80.08720980000362,53376.88526784001 2025-08-04,14:30:57.000,216,10970931,12925,0,1754317856,12991.385032839993,80.16475023000385,53376.92020344 2025-08-04,14:30:58.000,216,10970916,12805,0,1754317857,12991.371560219988,80.19999588000064,53376.913216320005 2025-08-04,14:30:59.000,216,10970941,12765,0,1754317858,12991.337878669998,80.22819239999808,53376.89924208 2025-08-04,14:31:00.000,216,10970893,12845,0,1754317859,12991.364823909993,80.3057328299983,53376.927190559996 2025-08-04,14:31:01.000,216,10970908,12845,0,1754317860,12991.371560219988,80.34802761000174,53376.94815192 2025-08-04,14:31:02.000,216,10970933,12805,0,1754317861,12991.344614979993,80.37622412999917,53376.93417768001 2025-08-04,14:31:03.000,216,10970917,13045,0,1754317862,12991.344614979993,80.39032238999789,53377.01802312 2025-08-04,14:31:04.000,216,10970921,12885,0,1754317863,12991.371560219988,80.4185189100026,53376.97610040001 2025-08-04,14:31:05.000,216,10970932,12925,0,1754317864,12991.385032839993,80.44671543000004,53377.05295872001 2025-08-04,14:31:06.000,216,10970912,12765,0,1754317865,12991.438923319998,80.46081368999876,53377.0459716 2025-08-04,14:31:07.000,216,10970903,12965,0,1754317866,12991.465868559993,80.42556804000196,53377.011036 2025-08-04,14:31:08.000,216,10970852,13045,0,1754317867,12991.492813799989,80.39737152000453,53377.031997360005 2025-08-04,14:31:09.000,216,10970910,12765,0,1754317868,12991.539967969999,80.39032238999789,53377.01802312 2025-08-04,14:31:10.000,216,10970916,12765,0,1754317869,12991.546704279994,80.36917499999981,53377.0459716 2025-08-04,14:31:11.000,216,10970934,13165,0,1754317870,12991.580385829999,80.32688022000366,53377.07392008001 2025-08-04,14:31:12.000,216,10970902,12765,0,1754317871,12991.600594759999,80.27753631000087,53377.05994584 2025-08-04,14:31:13.000,216,10970938,12805,0,1754317872,12991.620803689999,80.26343805000215,53377.1158428 2025-08-04,14:31:14.000,216,10970952,12765,0,1754317873,12991.661221549999,80.20704501,53377.06693296 2025-08-04,14:31:15.000,216,10970936,12765,0,1754317874,12991.647748929994,80.11540632000106,53377.07392008001 2025-08-04,14:31:16.000,216,10970921,12925,0,1754317875,12991.65448523999,80.1083571900017,53377.03898448 2025-08-04,14:31:17.000,216,10970883,12765,0,1754317876,12991.70163941,80.06606240999827,53377.1158428 2025-08-04,14:31:18.000,216,10970938,13325,0,1754317877,12991.647748929994,79.99557111000468,53377.07392008001 2025-08-04,14:31:19.000,216,10970901,12765,0,1754317878,12991.641012619999,79.93917807000253,53377.10186856001 2025-08-04,14:31:20.000,216,10970881,12765,0,1754317879,12991.600594759999,79.8968832899991,53377.08789432 2025-08-04,14:31:21.000,216,10970884,13045,0,1754317880,12991.593858449989,79.88278503000038,53377.05295872001 2025-08-04,14:31:22.000,216,10970886,13045,0,1754317881,12991.533231659989,79.80524460000015,53377.10186856001 2025-08-04,14:31:23.000,216,10970993,12725,0,1754317882,12991.526495349994,79.78409721000207,53377.14379128001 2025-08-04,14:31:24.000,216,10970949,12965,0,1754317883,12991.546704279994,79.69950765000249,53377.129817040004 2025-08-04,14:31:25.000,216,10970911,13125,0,1754317884,12991.479341179998,79.72065504000057,53377.14379128001 2025-08-04,14:31:26.000,216,10970967,12925,0,1754317885,12991.418714389998,79.6149180900029,53377.07392008001 2025-08-04,14:31:27.000,216,10970945,12965,0,1754317886,12991.358087599998,79.57262330999947,53377.080907200005 2025-08-04,14:31:28.000,216,10970924,13125,0,1754317887,12991.324406049993,79.5162302700046,53377.12282992001 2025-08-04,14:31:29.000,216,10970906,12965,0,1754317888,12991.277251879997,79.47393549000117,53377.080907200005 2025-08-04,14:31:30.000,216,10970915,12725,0,1754317889,12991.189679850002,79.45983723000245,53377.0459716 2025-08-04,14:31:31.000,216,10970946,13045,0,1754317890,12991.102107819992,79.38934593000158,53377.00404888001 2025-08-04,14:31:32.000,216,10970890,12885,0,1754317891,12991.001063169992,79.37524767000286,53377.01802312 2025-08-04,14:31:33.000,216,10970858,12685,0,1754317892,12990.8865459,79.34000201999879,53377.00404888001 2025-08-04,14:31:34.000,216,10970932,13165,0,1754317893,12990.792237559996,79.31885463000071,53376.962126160004 2025-08-04,14:31:35.000,216,10970888,12965,0,1754317894,12990.75855600999,79.31180550000136,53377.00404888001 2025-08-04,14:31:36.000,216,10970967,13045,0,1754317895,12990.59688456999,79.26951071999792,53376.92020344 2025-08-04,14:31:37.000,216,10970909,12925,0,1754317896,12990.49583991999,79.22721594000177,53376.89225496 2025-08-04,14:31:38.000,216,10970914,12845,0,1754317897,12990.39479526999,79.19901942000433,53376.85033224 2025-08-04,14:31:39.000,216,10971002,12885,0,1754317898,12990.300486929998,79.17082289999962,53376.85731936001 2025-08-04,14:31:40.000,216,10970925,12965,0,1754317899,12990.239860139998,79.10738072999811,53376.8014224 2025-08-04,14:31:41.000,216,10970899,12725,0,1754317900,12990.138815489998,79.1214789900041,53376.76648680001 2025-08-04,14:31:42.000,216,10970870,12885,0,1754317901,12990.078188699998,79.04393856000388,53376.759499679996 2025-08-04,14:31:43.000,216,10970916,13125,0,1754317902,12989.990616670002,79.05098769000324,53376.66866712001 2025-08-04,14:31:44.000,216,10970917,12925,0,1754317903,12989.929989880002,78.99459465000109,53376.66168 2025-08-04,14:31:45.000,216,10970928,12885,0,1754317904,12989.822208919992,78.99459465000109,53376.5568732 2025-08-04,14:31:46.000,216,10970917,12885,0,1754317905,12989.822208919992,78.96639813000365,53376.577834560005 2025-08-04,14:31:47.000,216,10970902,12605,0,1754317906,12989.741373199991,78.99459465000109,53376.528924720005 2025-08-04,14:31:48.000,216,10970932,13045,0,1754317907,12989.721164269991,78.99459465000109,53376.50097624001 2025-08-04,14:31:49.000,216,10970885,12685,0,1754317908,12989.64706486,78.97344726000301,53376.410143680005 2025-08-04,14:31:50.000,216,10970953,12725,0,1754317909,12989.59991068999,78.9452507399983,53376.4171308 2025-08-04,14:31:51.000,216,10970935,12725,0,1754317910,12989.572965449996,78.9452507399983,53376.38918232 2025-08-04,14:31:52.000,216,10970938,13125,0,1754317911,12989.50560235,78.91705422000086,53376.37520808 2025-08-04,14:31:53.000,216,10970890,13205,0,1754317912,12989.4045577,78.9100050900015,53376.361233840005 2025-08-04,14:31:54.000,216,10970906,12765,0,1754317913,12989.34393091,78.86066117999871,53376.34027248 2025-08-04,14:31:55.000,216,10970917,12845,0,1754317914,12989.30351305,78.81836640000256,53376.30533688001 2025-08-04,14:31:56.000,216,10970878,12565,0,1754317915,12989.188995779994,78.74082597000233,53376.24943992 2025-08-04,14:31:57.000,216,10970907,12765,0,1754317916,12989.114896369989,78.67738380000083,53376.242452800005 2025-08-04,14:31:58.000,216,10970929,13005,0,1754317917,12989.040796959998,78.62803988999804,53376.17956872 2025-08-04,14:31:59.000,216,10970907,12965,0,1754317918,12989.000379099998,78.58574511000188,53376.17956872 2025-08-04,14:32:00.000,216,10970902,13125,0,1754317919,12988.953224929988,78.57164685000316,53376.08174904 2025-08-04,14:32:01.000,216,10970902,12645,0,1754317920,12988.919543379998,78.5645977200038,53376.123671760004 2025-08-04,14:32:02.000,216,10970894,13045,0,1754317921,12988.885861829993,78.54345032999845,53376.13065888 2025-08-04,14:32:03.000,216,10970926,12965,0,1754317922,12988.838707659997,78.52935206999973,53376.074761920005 2025-08-04,14:32:04.000,216,10970930,12965,0,1754317923,12988.865652899993,78.5645977200038,53376.06777480001 2025-08-04,14:32:05.000,216,10970890,13005,0,1754317924,12988.825235039993,78.59279424000124,53375.99091648 2025-08-04,14:32:06.000,216,10970899,13005,0,1754317925,12988.845443969993,78.62099075999868,53375.98392936 2025-08-04,14:32:07.000,216,10970945,12925,0,1754317926,12988.865652899993,78.66328554000211,53376.00489072 2025-08-04,14:32:08.000,216,10970926,12925,0,1754317927,12988.879125519998,78.69148205999954,53375.99790360001 2025-08-04,14:32:09.000,216,10970904,12605,0,1754317928,12988.899334449998,78.6985311899989,53375.99091648 2025-08-04,14:32:10.000,216,10970914,12965,0,1754317929,12988.899334449998,78.73377684000297,53375.92803240001 2025-08-04,14:32:11.000,216,10970930,13125,0,1754317930,12988.865652899993,78.76197336000041,53375.90008392001 2025-08-04,14:32:12.000,216,10970920,12845,0,1754317931,12988.885861829993,78.76902248999977,53375.976942240006 2025-08-04,14:32:13.000,216,10970904,13045,0,1754317932,12988.919543379998,78.77607161999913,53375.858161200005 2025-08-04,14:32:14.000,216,10970896,12845,0,1754317933,12988.899334449998,78.78312074999849,53375.87912256001 2025-08-04,14:32:15.000,216,10970901,12845,0,1754317934,12988.899334449998,78.76902248999977,53375.88610968 2025-08-04,14:32:16.000,216,10970893,12725,0,1754317935,12988.892598140003,78.79721901000448,53375.87912256001 2025-08-04,14:32:17.000,216,10970914,12805,0,1754317936,12988.919543379998,78.74082597000233,53375.91405816 2025-08-04,14:32:18.000,216,10970907,12845,0,1754317937,12988.879125519998,78.74082597000233,53375.92803240001 2025-08-04,14:32:19.000,216,10970854,13085,0,1754317938,12988.899334449998,78.70558031999826,53375.91405816 2025-08-04,14:32:20.000,216,10970936,12925,0,1754317939,12988.885861829993,78.68443293000018,53375.907071040005 2025-08-04,14:32:21.000,216,10970851,13005,0,1754317940,12988.912807070003,78.65623641000275,53375.90008392001 2025-08-04,14:32:22.000,216,10970894,12765,0,1754317941,12988.838707659997,78.60689249999996,53375.8232256 2025-08-04,14:32:23.000,216,10970900,13125,0,1754317942,12988.825235039993,78.57164685000316,53375.92104528001 2025-08-04,14:32:24.000,216,10970920,13205,0,1754317943,12988.805026109992,78.57164685000316,53375.84418696 2025-08-04,14:32:25.000,216,10970915,12965,0,1754317944,12988.791553490002,78.54345032999845,53375.90008392001 2025-08-04,14:32:26.000,216,10970897,12965,0,1754317945,12988.751135630002,78.51525381000101,53375.87912256001 2025-08-04,14:32:27.000,216,10970906,12805,0,1754317946,12988.697245149997,78.51525381000101,53375.85117408001 2025-08-04,14:32:28.000,216,10970907,12765,0,1754317947,12988.697245149997,78.48000816000422,53375.86514832 2025-08-04,14:32:29.000,216,10970877,13005,0,1754317948,12988.697245149997,78.5011555500023,53375.92803240001 2025-08-04,14:32:30.000,216,10970957,12885,0,1754317949,12988.683772529992,78.48000816000422,53375.87213544 2025-08-04,14:32:31.000,216,10970889,12845,0,1754317950,12988.656827289997,78.48705729000358,53375.83719984 2025-08-04,14:32:32.000,216,10970937,12765,0,1754317951,12988.636618359997,78.50820468000165,53375.78130288001 2025-08-04,14:32:33.000,216,10970898,12965,0,1754317952,12988.710717770002,78.55049945999781,53375.809251360006 2025-08-04,14:32:34.000,216,10970912,12885,0,1754317953,12988.737663009997,78.50820468000165,53375.77431576 2025-08-04,14:32:35.000,216,10970909,12725,0,1754317954,12988.744399319992,78.54345032999845,53375.788290000004 2025-08-04,14:32:36.000,216,10970937,12885,0,1754317955,12988.798289799997,78.49410642000294,53375.809251360006 2025-08-04,14:32:37.000,216,10970889,12965,0,1754317956,12988.831971350002,78.50820468000165,53375.788290000004 2025-08-04,14:32:38.000,216,10970911,12925,0,1754317957,12988.858916589998,78.48705729000358,53375.788290000004 2025-08-04,14:32:39.000,216,10970898,12845,0,1754317958,12988.919543379998,78.5011555500023,53375.8232256 2025-08-04,14:32:40.000,216,10970936,12725,0,1754317959,12988.966697549993,78.45886076999886,53375.788290000004 2025-08-04,14:32:41.000,216,10970946,12965,0,1754317960,12989.034060649989,78.45886076999886,53375.75335440001 2025-08-04,14:32:42.000,216,10970932,13085,0,1754317961,12989.040796959998,78.43066425000143,53375.74636728 2025-08-04,14:32:43.000,216,10970906,12765,0,1754317962,12989.081214819998,78.4518116399995,53375.79527712 2025-08-04,14:32:44.000,216,10970936,13085,0,1754317963,12989.074478509989,78.40246773000399,53375.73239304001 2025-08-04,14:32:45.000,216,10970931,13045,0,1754317964,12989.067742199994,78.43771338000079,53375.75335440001 2025-08-04,14:32:46.000,216,10970965,12845,0,1754317965,12989.020588029998,78.43771338000079,53375.788290000004 2025-08-04,14:32:47.000,216,10970945,12805,0,1754317966,12988.973433859988,78.4518116399995,53375.81623848 2025-08-04,14:32:48.000,216,10970953,12685,0,1754317967,12988.966697549993,78.46590989999822,53375.81623848 2025-08-04,14:32:49.000,216,10970899,12885,0,1754317968,12988.939752309998,78.4518116399995,53375.77431576 2025-08-04,14:32:50.000,216,10970955,12885,0,1754317969,12988.912807070003,78.41656599000271,53375.788290000004 2025-08-04,14:32:51.000,216,10970953,12685,0,1754317970,12988.865652899993,78.40951686000335,53375.72540592 2025-08-04,14:32:52.000,216,10970896,12685,0,1754317971,12988.778080869997,78.43066425000143,53375.7184188 2025-08-04,14:32:53.000,216,10970952,12925,0,1754317972,12988.730926700002,78.41656599000271,53375.76034152001 2025-08-04,14:32:54.000,216,10970907,13045,0,1754317973,12988.690508840002,78.388369469998,53375.67649608 2025-08-04,14:32:55.000,216,10970937,13245,0,1754317974,12988.650090980002,78.41656599000271,53375.68348320001 2025-08-04,14:32:56.000,216,10970934,13285,0,1754317975,12988.623145739992,78.43066425000143,53375.69745744 2025-08-04,14:32:57.000,216,10970857,12885,0,1754317976,12988.569255260001,78.388369469998,53375.61361200001 2025-08-04,14:32:58.000,216,10970933,12925,0,1754317977,12988.542310019991,78.30377990999841,53375.63457336001 2025-08-04,14:32:59.000,216,10970905,13045,0,1754317978,12988.535573709996,78.27558339000097,53375.620599120004 2025-08-04,14:33:00.000,216,10970942,12885,0,1754317979,12988.474946919996,78.20509209000011,53375.641560480006 2025-08-04,14:33:01.000,216,10970953,12925,0,1754317980,12988.508628470001,78.12755165999988,53375.59265064001 2025-08-04,14:33:02.000,216,10970910,12845,0,1754317981,12988.535573709996,78.09935514000244,53375.571689280005 2025-08-04,14:33:03.000,216,10970875,12805,0,1754317982,12988.528837400001,78.02181471000222,53375.65553472 2025-08-04,14:33:04.000,216,10970954,12925,0,1754317983,12988.555782639996,77.97247079999943,53375.52976656 2025-08-04,14:33:05.000,216,10970877,12925,0,1754317984,12988.575991569996,77.93722515000263,53375.54374080001 2025-08-04,14:33:06.000,216,10970911,12765,0,1754317985,12988.623145739992,77.94427428000199,53375.50181808 2025-08-04,14:33:07.000,216,10970948,13005,0,1754317986,12988.650090980002,77.88083211000048,53375.522779440005 2025-08-04,14:33:08.000,216,10970871,12805,0,1754317987,12988.683772529992,77.91607776000455,53375.49483096001 2025-08-04,14:33:09.000,216,10970902,12605,0,1754317988,12988.730926700002,77.95837254000071,53375.45989536 2025-08-04,14:33:10.000,216,10970865,12925,0,1754317989,12988.784817179992,77.95132341000135,53375.438934 2025-08-04,14:33:11.000,216,10970915,12965,0,1754317990,12988.811762420002,77.97247079999943,53375.452908240004 2025-08-04,14:33:12.000,216,10970902,12965,0,1754317991,12988.825235039993,77.98656905999815,53375.44592112001 2025-08-04,14:33:13.000,216,10970867,12925,0,1754317992,12988.811762420002,77.97247079999943,53375.452908240004 2025-08-04,14:33:14.000,216,10970945,12605,0,1754317993,12988.831971350002,78.0429621000003,53375.473869600006 2025-08-04,14:33:15.000,216,10970943,13005,0,1754317994,12988.764608249992,78.08525688000373,53375.45989536 2025-08-04,14:33:16.000,216,10970847,12925,0,1754317995,12988.690508840002,78.09935514000244,53375.41098552 2025-08-04,14:33:17.000,216,10970922,12965,0,1754317996,12988.656827289997,78.12755165999988,53375.43194688 2025-08-04,14:33:18.000,216,10970919,12765,0,1754317997,12988.616409429997,78.13460078999924,53375.37604992001 2025-08-04,14:33:19.000,216,10970903,12765,0,1754317998,12988.555782639996,78.12755165999988,53375.48784384 2025-08-04,14:33:20.000,216,10970922,13005,0,1754317999,12988.474946919996,78.09935514000244,53375.403998400005 2025-08-04,14:33:21.000,216,10970932,13005,0,1754318000,12988.40084750999,78.07820775000437,53375.45989536 2025-08-04,14:33:22.000,216,10970860,12885,0,1754318001,12988.353693339996,78.03591297000094,53375.41098552 2025-08-04,14:33:23.000,216,10970863,13005,0,1754318002,12988.28633024,78.0077164500035,53375.39002416 2025-08-04,14:33:24.000,216,10970938,13045,0,1754318003,12988.192021899995,77.90197949999856,53375.38303704 2025-08-04,14:33:25.000,216,10970952,12965,0,1754318004,12988.19875820999,77.90902862999792,53375.355088560005 2025-08-04,14:33:26.000,216,10970906,13045,0,1754318005,12988.13813141999,77.86673385000176,53375.29919160001 2025-08-04,14:33:27.000,216,10970901,13165,0,1754318006,12988.11792248999,77.81034080999962,53375.25726888001 2025-08-04,14:33:28.000,216,10970899,12805,0,1754318007,12988.08424094,77.69050560000323,53375.25726888001 2025-08-04,14:33:29.000,216,10970900,13165,0,1754318008,12988.08424094,77.65525994999916,53375.25028176001 2025-08-04,14:33:30.000,216,10970932,12565,0,1754318009,12988.07750462999,77.60591604000365,53375.236307520005 2025-08-04,14:33:31.000,216,10970920,12965,0,1754318010,12988.070768319994,77.5495230000015,53375.21534616 2025-08-04,14:33:32.000,216,10970841,12765,0,1754318011,12988.08424094,77.50017908999871,53375.22233328 2025-08-04,14:33:33.000,216,10970867,12925,0,1754318012,12988.06403201,77.4508351800032,53375.138487840006 2025-08-04,14:33:34.000,216,10970890,12925,0,1754318013,12988.06403201,77.47198257000127,53375.14547496 2025-08-04,14:33:35.000,216,10970846,13005,0,1754318014,12988.11792248999,77.45788431000256,53375.10355224 2025-08-04,14:33:36.000,216,10970895,13085,0,1754318015,12988.111186179995,77.44378605000384,53375.10355224 2025-08-04,14:33:37.000,216,10970896,12845,0,1754318016,12988.09771355999,77.43673692000448,53375.0546424 2025-08-04,14:33:38.000,216,10970845,12765,0,1754318017,12988.05729569999,77.43673692000448,53375.01271968001 2025-08-04,14:33:39.000,216,10970910,12925,0,1754318018,12988.010141529994,77.47903170000063,53375.01271968001 2025-08-04,14:33:40.000,216,10970913,12685,0,1754318019,12987.969723669994,77.48608082999999,53374.99874544 2025-08-04,14:33:41.000,216,10970929,13005,0,1754318020,12987.929305809994,77.57067038999958,53374.97778408 2025-08-04,14:33:42.000,216,10970900,12605,0,1754318021,12987.868679019994,77.67640734000452,53374.99175832001 2025-08-04,14:33:43.000,216,10970893,12765,0,1754318022,12987.808052229993,77.7609969000041,53374.96380984001 2025-08-04,14:33:44.000,216,10970914,13045,0,1754318023,12987.673326030002,77.84558646000369,53374.900925760005 2025-08-04,14:33:45.000,216,10970900,12925,0,1754318024,12987.558808759997,77.90902862999792,53374.85900304 2025-08-04,14:33:46.000,216,10970932,12605,0,1754318025,12987.525127209992,78.0077164500035,53374.87297728001 2025-08-04,14:33:47.000,216,10970893,13045,0,1754318026,12987.430818870002,78.06410948999837,53374.83105456 2025-08-04,14:33:48.000,216,10970857,12845,0,1754318027,12987.383664699992,78.1416499199986,53374.8100932 2025-08-04,14:33:49.000,216,10970932,12845,0,1754318028,12987.316301599996,78.16279731000395,53374.782144720004 2025-08-04,14:33:50.000,216,10970890,12765,0,1754318029,12987.296092669996,78.20509209000011,53374.74720912001 2025-08-04,14:33:51.000,216,10970886,12805,0,1754318030,12987.255674809996,78.21919034999883,53374.70528640001 2025-08-04,14:33:52.000,216,10970859,12965,0,1754318031,12987.22872957,78.20509209000011,53374.70528640001 2025-08-04,14:33:53.000,216,10970849,13005,0,1754318032,12987.215256949996,78.16279731000395,53374.70528640001 2025-08-04,14:33:54.000,216,10970882,12885,0,1754318033,12987.18831171,78.17689557000267,53374.67733792001 2025-08-04,14:33:55.000,216,10970912,12765,0,1754318034,12987.18831171,78.1416499199986,53374.66336368 2025-08-04,14:33:56.000,216,10970882,12925,0,1754318035,12987.20852064,78.12050253000052,53374.62144096 2025-08-04,14:33:57.000,216,10970840,12925,0,1754318036,12987.18831171,78.09935514000244,53374.565544000005 2025-08-04,14:33:58.000,216,10970904,12845,0,1754318037,12987.18831171,78.0077164500035,53374.614453840004 2025-08-04,14:33:59.000,216,10970934,12885,0,1754318038,12987.22872957,77.97247079999943,53374.59349248 2025-08-04,14:34:00.000,216,10970888,12765,0,1754318039,12987.235465879996,77.97247079999943,53374.55855688001 2025-08-04,14:34:01.000,216,10970898,12965,0,1754318040,12987.2489385,77.88083211000048,53374.59349248 2025-08-04,14:34:02.000,216,10970848,12885,0,1754318041,12987.2489385,77.85263559000305,53374.55156976 2025-08-04,14:34:03.000,216,10970882,12805,0,1754318042,12987.221993259991,77.83853733000433,53374.4956728 2025-08-04,14:34:04.000,216,10970890,13085,0,1754318043,12987.215256949996,77.8314881999977,53374.5306084 2025-08-04,14:34:05.000,216,10970951,12885,0,1754318044,12987.221993259991,77.81738993999898,53374.516634160005 2025-08-04,14:34:06.000,216,10970895,12965,0,1754318045,12987.16810278,77.8596847200024,53374.50964704001 2025-08-04,14:34:07.000,216,10970880,13005,0,1754318046,12987.12094860999,77.88083211000048,53374.446762960004 2025-08-04,14:34:08.000,216,10970832,12965,0,1754318047,12987.114212299995,77.8949303699992,53374.48169856 2025-08-04,14:34:09.000,216,10970880,12885,0,1754318048,12987.06705813,77.93722515000263,53374.43977584001 2025-08-04,14:34:10.000,216,10970969,12765,0,1754318049,12987.02664027,78.00066732000414,53374.467724320006 2025-08-04,14:34:11.000,216,10970838,12965,0,1754318050,12986.99969502999,78.03591297000094,53374.41881448001 2025-08-04,14:34:12.000,216,10970901,13005,0,1754318051,12986.94580455,78.11345340000116,53374.36990464001 2025-08-04,14:34:13.000,216,10970904,12725,0,1754318052,12986.90538669,78.17689557000267,53374.39086600001 2025-08-04,14:34:14.000,216,10970909,12925,0,1754318053,12986.86496883,78.26148513000226,53374.3559304 2025-08-04,14:34:15.000,216,10970851,13085,0,1754318054,12986.811078349994,78.31082903999777,53374.36291752 2025-08-04,14:34:16.000,216,10970882,12925,0,1754318055,12986.79760572999,78.388369469998,53374.32798192 2025-08-04,14:34:17.000,216,10970884,12765,0,1754318056,12986.736978939989,78.43066425000143,53374.30702056 2025-08-04,14:34:18.000,216,10970852,13045,0,1754318057,12986.723506319999,78.52230294000037,53374.30702056 2025-08-04,14:34:19.000,216,10970892,12685,0,1754318058,12986.696561079989,78.5998433700006,53374.34195616001 2025-08-04,14:34:20.000,216,10970847,12925,0,1754318059,12986.716770009989,78.62803988999804,53374.29304632001 2025-08-04,14:34:21.000,216,10970899,12845,0,1754318060,12986.750451559994,78.67033467000147,53374.30702056 2025-08-04,14:34:22.000,216,10970856,13285,0,1754318061,12986.736978939989,78.70558031999826,53374.3559304 2025-08-04,14:34:23.000,216,10970847,12925,0,1754318062,12986.743715249999,78.7126294500049,53374.2860592 2025-08-04,14:34:24.000,216,10970871,13045,0,1754318063,12986.790869419994,78.74082597000233,53374.29304632001 2025-08-04,14:34:25.000,216,10970878,12685,0,1754318064,12986.81781465999,78.75492423000105,53374.32099480001 2025-08-04,14:34:26.000,216,10970912,12965,0,1754318065,12986.871705139994,78.71967858000426,53374.32099480001 2025-08-04,14:34:27.000,216,10970932,12965,0,1754318066,12986.91885930999,78.7126294500049,53374.31400768 2025-08-04,14:34:28.000,216,10970875,12885,0,1754318067,12986.96601348,78.6985311899989,53374.36990464001 2025-08-04,14:34:29.000,216,10970844,12885,0,1754318068,12986.97948609999,78.68443293000018,53374.2860592 2025-08-04,14:34:30.000,216,10970859,12765,0,1754318069,12987.00643134,78.62803988999804,53374.34195616001 2025-08-04,14:34:31.000,216,10970877,12925,0,1754318070,12987.01990395999,78.62099075999868,53374.34195616001 2025-08-04,14:34:32.000,216,10970846,12885,0,1754318071,12987.02664027,78.5998433700006,53374.3559304 2025-08-04,14:34:33.000,216,10970898,12765,0,1754318072,12987.02664027,78.57164685000316,53374.34195616001 2025-08-04,14:34:34.000,216,10970864,12725,0,1754318073,12986.99969502999,78.59279424000124,53374.2860592 2025-08-04,14:34:35.000,216,10970823,13005,0,1754318074,12986.992958719995,78.63508902000467,53374.279072080004 2025-08-04,14:34:36.000,216,10970940,13165,0,1754318075,12986.932331929995,78.68443293000018,53374.230162240005 2025-08-04,14:34:37.000,216,10970860,12965,0,1754318076,12986.89865037999,78.72672771000362,53374.27208496001 2025-08-04,14:34:38.000,216,10970823,12965,0,1754318077,12986.851496209994,78.8113172700032,53374.27208496001 2025-08-04,14:34:39.000,216,10970867,12845,0,1754318078,12986.81781465999,78.87475944000471,53374.30702056 2025-08-04,14:34:40.000,216,10970879,13085,0,1754318079,12986.750451559994,78.93820160999894,53374.2860592 2025-08-04,14:34:41.000,216,10970870,12845,0,1754318080,12986.662879529998,79.00164378000045,53374.20920088 2025-08-04,14:34:42.000,216,10970829,13005,0,1754318081,12986.588780119993,79.08623334000004,53374.22317512001 2025-08-04,14:34:43.000,216,10970869,12765,0,1754318082,12986.521417019998,79.07213508000132,53374.19522664 2025-08-04,14:34:44.000,216,10970913,12845,0,1754318083,12986.433844990002,79.13557725000283,53374.20221376001 2025-08-04,14:34:45.000,216,10970912,13045,0,1754318084,12986.366481889992,79.17787202999898,53374.216188 2025-08-04,14:34:46.000,216,10970889,13125,0,1754318085,12986.299118789997,79.20606855000369,53374.19522664 2025-08-04,14:34:47.000,216,10970889,12925,0,1754318086,12986.238491999997,79.2554124599992,53374.15330392001 2025-08-04,14:34:48.000,216,10970847,12805,0,1754318087,12986.204810449992,79.24836332999985,53374.15330392001 2025-08-04,14:34:49.000,216,10970853,13005,0,1754318088,12986.130711040001,79.24836332999985,53374.11836832 2025-08-04,14:34:50.000,216,10970901,12925,0,1754318089,12986.076820559996,79.31885463000071,53374.11836832 2025-08-04,14:34:51.000,216,10970887,12765,0,1754318090,12986.083556869991,79.31885463000071,53374.06945848 2025-08-04,14:34:52.000,216,10970887,12765,0,1754318091,12986.083556869991,79.34705114999815,53374.02054864 2025-08-04,14:34:53.000,216,10970852,12605,0,1754318092,12986.063347939991,79.33295288999943,53374.06945848 2025-08-04,14:34:54.000,216,10970860,13205,0,1754318093,12986.043139009991,79.34000201999879,53374.03452288001 2025-08-04,14:34:55.000,216,10970930,12765,0,1754318094,12986.00945746,79.32590376000007,53374.04849712 2025-08-04,14:34:56.000,216,10970908,12765,0,1754318095,12986.043139009991,79.3681985400035,53374.06945848 2025-08-04,14:34:57.000,216,10970924,13285,0,1754318096,12986.043139009991,79.3681985400035,53374.15330392001 2025-08-04,14:34:58.000,216,10970851,13045,0,1754318097,12986.090293180001,79.34000201999879,53374.07644560001 2025-08-04,14:34:59.000,216,10970865,12925,0,1754318098,12986.076820559996,79.33295288999943,53374.03452288001 2025-08-04,14:35:00.000,216,10970866,13005,0,1754318099,12986.137447349996,79.28360898000392,53374.04849712 2025-08-04,14:35:01.000,216,10970882,12725,0,1754318100,12986.164392589992,79.2554124599992,53374.00657440001 2025-08-04,14:35:02.000,216,10970874,13045,0,1754318101,12986.198074139997,79.23426507000113,53374.02054864 2025-08-04,14:35:03.000,216,10970910,12765,0,1754318102,12986.177865209997,79.24131420000049,53374.00657440001 2025-08-04,14:35:04.000,216,10970863,12845,0,1754318103,12986.123974729991,79.19901942000433,53373.97862592 2025-08-04,14:35:05.000,216,10970839,12925,0,1754318104,12986.04987532,79.1567246400009,53373.9716388 2025-08-04,14:35:06.000,216,10970868,12885,0,1754318105,12986.02966639,79.14262638000218,53373.92272896 2025-08-04,14:35:07.000,216,10970898,12965,0,1754318106,12985.98251221999,79.04393856000388,53373.92272896 2025-08-04,14:35:08.000,216,10970855,12845,0,1754318107,12985.94209435999,79.00164378000045,53373.98561304001 2025-08-04,14:35:09.000,216,10970905,13285,0,1754318108,12985.84104970999,78.95229986999766,53373.943690320004 2025-08-04,14:35:10.000,216,10970892,12805,0,1754318109,12985.80736816,78.92410335000022,53373.87381912 2025-08-04,14:35:11.000,216,10970865,13045,0,1754318110,12985.69958719999,78.9100050900015,53373.9017676 2025-08-04,14:35:12.000,216,10970852,12845,0,1754318111,12985.65916933999,78.88885770000343,53373.88779336001 2025-08-04,14:35:13.000,216,10970876,13045,0,1754318112,12985.59854254999,78.89590683000279,53373.83888352001 2025-08-04,14:35:14.000,216,10970855,12965,0,1754318113,12985.544652069999,78.92410335000022,53373.81792216001 2025-08-04,14:35:15.000,216,10970855,13205,0,1754318114,12985.450343729994,78.91705422000086,53373.81093504 2025-08-04,14:35:16.000,216,10970884,13165,0,1754318115,12985.409925869993,78.9593490000043,53373.81093504 2025-08-04,14:35:17.000,216,10970852,12925,0,1754318116,12985.315617529988,78.98049639000237,53373.72010248001 2025-08-04,14:35:18.000,216,10970904,12725,0,1754318117,12985.261727049998,79.10738072999811,53373.74106384001 2025-08-04,14:35:19.000,216,10970877,13005,0,1754318118,12985.207836569993,79.13557725000283,53373.6572184 2025-08-04,14:35:20.000,216,10970901,12845,0,1754318119,12985.180891329997,79.18492115999834,53373.6572184 2025-08-04,14:35:21.000,216,10970891,12965,0,1754318120,12985.133737160002,79.2554124599992,53373.63625704 2025-08-04,14:35:22.000,216,10970853,12845,0,1754318121,12985.133737160002,79.36114941000415,53373.629269920006 2025-08-04,14:35:23.000,216,10970864,13125,0,1754318122,12985.120264539997,79.41049331999966,53373.64324416 2025-08-04,14:35:24.000,216,10970860,12925,0,1754318123,12985.113528230002,79.52327940000396,53373.62228280001 2025-08-04,14:35:25.000,216,10970846,13085,0,1754318124,12985.093319300002,79.57262330999947,53373.517476 2025-08-04,14:35:26.000,216,10970887,12965,0,1754318125,12985.167418709992,79.66426199999842,53373.559398720005 2025-08-04,14:35:27.000,216,10970851,12805,0,1754318126,12985.133737160002,79.69245852000313,53373.56638584 2025-08-04,14:35:28.000,216,10970830,12845,0,1754318127,12985.127000849992,79.78409721000207,53373.48254040001 2025-08-04,14:35:29.000,216,10970875,12605,0,1754318128,12985.194363950002,79.84049025000422,53373.56638584 2025-08-04,14:35:30.000,216,10970880,12605,0,1754318129,12985.214572880002,79.88278503000038,53373.517476 2025-08-04,14:35:31.000,216,10970840,12965,0,1754318130,12985.288672289993,79.96737458999996,53373.52446312 2025-08-04,14:35:32.000,216,10970821,12885,0,1754318131,12985.382980629998,79.98852197999804,53373.510488880005 2025-08-04,14:35:33.000,216,10970847,12925,0,1754318132,12985.457080039989,80.05901327999891,53373.48952752 2025-08-04,14:35:34.000,216,10970863,12645,0,1754318133,12985.517706829989,80.1083571900017,53373.48254040001 2025-08-04,14:35:35.000,216,10970915,13005,0,1754318134,12985.59854254999,80.1717993600032,53373.57337296001 2025-08-04,14:35:36.000,216,10970869,12725,0,1754318135,12985.72653244,80.26343805000215,53373.629269920006 2025-08-04,14:35:37.000,216,10970919,12965,0,1754318136,12985.793895539995,80.28458544000023,53373.56638584 2025-08-04,14:35:38.000,216,10970881,13045,0,1754318137,12985.92862174,80.3550767400011,53373.629269920006 2025-08-04,14:35:39.000,216,10970821,12725,0,1754318138,12985.975775909996,80.40442065000389,53373.56638584 2025-08-04,14:35:40.000,216,10970877,12925,0,1754318139,12986.056611629996,80.46786281999812,53373.6572184 2025-08-04,14:35:41.000,216,10970832,12965,0,1754318140,12986.137447349996,80.54540324999834,53373.66420552 2025-08-04,14:35:42.000,216,10970847,12805,0,1754318141,12986.204810449992,80.5665506400037,53373.72010248001 2025-08-04,14:35:43.000,216,10970938,12965,0,1754318142,12986.292382480002,80.61589454999921,53373.73407672 2025-08-04,14:35:44.000,216,10970864,12685,0,1754318143,12986.278909859997,80.62999280999793,53373.80394792 2025-08-04,14:35:45.000,216,10970929,12805,0,1754318144,12986.299118789997,80.69343497999944,53373.7620252 2025-08-04,14:35:46.000,216,10970875,12965,0,1754318145,12986.305855099992,80.71458237000479,53373.8318964 2025-08-04,14:35:47.000,216,10970897,12685,0,1754318146,12986.285646169992,80.75687715000095,53373.80394792 2025-08-04,14:35:48.000,216,10970890,12885,0,1754318147,12986.272173550002,80.73572976000287,53373.82490928 2025-08-04,14:35:49.000,216,10970910,13005,0,1754318148,12986.251964620002,80.71458237000479,53373.81792216001 2025-08-04,14:35:50.000,216,10970828,12925,0,1754318149,12986.225019379992,80.69343497999944,53373.83888352001 2025-08-04,14:35:51.000,216,10970882,13045,0,1754318150,12986.225019379992,80.67228759000136,53373.85984488 2025-08-04,14:35:52.000,216,10970862,13165,0,1754318151,12986.204810449992,80.67228759000136,53373.92971608 2025-08-04,14:35:53.000,216,10970934,13045,0,1754318152,12986.164392589992,80.63704194000456,53373.95067744 2025-08-04,14:35:54.000,216,10970851,12805,0,1754318153,12986.150919970001,80.65818933000264,53373.93670320001 2025-08-04,14:35:55.000,216,10970829,12965,0,1754318154,12986.171128900001,80.69343497999944,53373.9017676 2025-08-04,14:35:56.000,216,10970871,12845,0,1754318155,12986.191337830001,80.72868063000351,53373.93670320001 2025-08-04,14:35:57.000,216,10970894,12885,0,1754318156,12986.218283069997,80.79212279999774,53373.92971608 2025-08-04,14:35:58.000,216,10970904,12965,0,1754318157,12986.258700929997,80.82736845000181,53373.90875472001 2025-08-04,14:35:59.000,216,10970920,12765,0,1754318158,12986.292382480002,80.9119580100014,53373.90875472001 2025-08-04,14:36:00.000,216,10970860,12965,0,1754318159,12986.373218200002,81.03884235000442,53373.99260016 2025-08-04,14:36:01.000,216,10970870,12765,0,1754318160,12986.406899749993,81.14457930000208,53373.98561304001 2025-08-04,14:36:02.000,216,10970826,12965,0,1754318161,12986.474262850003,81.24326712000038,53373.99958728 2025-08-04,14:36:03.000,216,10970891,12605,0,1754318162,12986.480999159998,81.4053971100002,53373.964651680006 2025-08-04,14:36:04.000,216,10970894,12965,0,1754318163,12986.514680709988,81.45474102000298,53374.03452288001 2025-08-04,14:36:05.000,216,10970899,13125,0,1754318164,12986.534889639988,81.51818319000449,53374.00657440001 2025-08-04,14:36:06.000,216,10970889,13245,0,1754318165,12986.528153329993,81.62392014000216,53374.062471360005 2025-08-04,14:36:07.000,216,10970855,12925,0,1754318166,12986.555098569988,81.65916578999895,53374.08343272001 2025-08-04,14:36:08.000,216,10970873,12885,0,1754318167,12986.608989049993,81.70850970000174,53374.09740696 2025-08-04,14:36:09.000,216,10970853,12805,0,1754318168,12986.588780119993,81.74375534999854,53374.07644560001 2025-08-04,14:36:10.000,216,10970868,12965,0,1754318169,12986.588780119993,81.78605013000197,53374.09041984 2025-08-04,14:36:11.000,216,10970864,12805,0,1754318170,12986.588780119993,81.80014839000069,53374.12535544001 2025-08-04,14:36:12.000,216,10970870,12845,0,1754318171,12986.629197979993,81.79309926000133,53374.12535544001 2025-08-04,14:36:13.000,216,10970878,12765,0,1754318172,12986.602252739998,81.80014839000069,53374.11836832 2025-08-04,14:36:14.000,216,10970888,13005,0,1754318173,12986.615725359989,81.80719752000005,53374.16727816 2025-08-04,14:36:15.000,216,10970867,12925,0,1754318174,12986.635934289989,81.78605013000197,53374.13932968 2025-08-04,14:36:16.000,216,10970869,13285,0,1754318175,12986.689824769994,81.78605013000197,53374.13932968 2025-08-04,14:36:17.000,216,10970881,12885,0,1754318176,12986.689824769994,81.76490274000389,53374.132342560006 2025-08-04,14:36:18.000,216,10970837,12925,0,1754318177,12986.75718786999,81.8142466499994,53374.12535544001 2025-08-04,14:36:19.000,216,10970862,12845,0,1754318178,12986.804342039999,81.80014839000069,53374.16727816 2025-08-04,14:36:20.000,216,10970871,12925,0,1754318179,12986.811078349994,81.87063969000155,53374.132342560006 2025-08-04,14:36:21.000,216,10970871,12765,0,1754318180,12986.871705139994,81.83539404000476,53374.19522664 2025-08-04,14:36:22.000,216,10970897,12965,0,1754318181,12986.89865037999,81.89883620999899,53374.15330392001 2025-08-04,14:36:23.000,216,10970847,13005,0,1754318182,12986.972749789995,81.91293446999771,53374.20920088 2025-08-04,14:36:24.000,216,10970867,12765,0,1754318183,12986.98622241,81.9622783800005,53374.230162240005 2025-08-04,14:36:25.000,216,10970860,13325,0,1754318184,12987.073794439995,81.98342576999858,53374.20920088 2025-08-04,14:36:26.000,216,10970883,12805,0,1754318185,12987.06032181999,82.0750644600048,53374.18823952 2025-08-04,14:36:27.000,216,10970863,13045,0,1754318186,12987.10747599,82.11031011000159,53374.19522664 2025-08-04,14:36:28.000,216,10970948,13285,0,1754318187,12987.14789385,82.1737522800031,53374.230162240005 2025-08-04,14:36:29.000,216,10970876,12885,0,1754318188,12987.16810278,82.24424358000397,53374.230162240005 2025-08-04,14:36:30.000,216,10970875,12725,0,1754318189,12987.242202189991,82.3217840100042,53374.25112360001 2025-08-04,14:36:31.000,216,10970890,12925,0,1754318190,12987.356719459996,82.39227530999779,53374.23714936 2025-08-04,14:36:32.000,216,10970873,13165,0,1754318191,12987.383664699992,82.51211052000144,53374.2860592 2025-08-04,14:36:33.000,216,10970846,12885,0,1754318192,12987.451027800002,82.60374921000039,53374.2860592 2025-08-04,14:36:34.000,216,10970884,12965,0,1754318193,12987.477973039997,82.6671913800019,53374.32798192 2025-08-04,14:36:35.000,216,10970857,12925,0,1754318194,12987.471236730002,82.7658792000002,53374.300033440006 2025-08-04,14:36:36.000,216,10970899,12845,0,1754318195,12987.444291489992,82.85751788999914,53374.348943280005 2025-08-04,14:36:37.000,216,10970863,12605,0,1754318196,12987.471236730002,82.92096006000065,53374.38387888 2025-08-04,14:36:38.000,216,10970826,13205,0,1754318197,12987.410609940001,82.98440223000216,53374.36990464001 2025-08-04,14:36:39.000,216,10970901,12925,0,1754318198,12987.397137319997,83.05489353000303,53374.43977584001 2025-08-04,14:36:40.000,216,10970904,13005,0,1754318199,12987.363455769992,83.14653222000197,53374.467724320006 2025-08-04,14:36:41.000,216,10970925,12965,0,1754318200,12987.309565290001,83.18882699999813,53374.45375008 2025-08-04,14:36:42.000,216,10970881,12925,0,1754318201,12987.316301599996,83.2240726500022,53374.43977584001 2025-08-04,14:36:43.000,216,10970838,12925,0,1754318202,12987.309565290001,83.259318299999,53374.4956728 2025-08-04,14:36:44.000,216,10970905,13005,0,1754318203,12987.275883739996,83.24522004000028,53374.47471144 2025-08-04,14:36:45.000,216,10970889,13165,0,1754318204,12987.316301599996,83.27341655999771,53374.467724320006 2025-08-04,14:36:46.000,216,10970895,13085,0,1754318205,12987.309565290001,83.26636742999835,53374.50265992 2025-08-04,14:36:47.000,216,10970845,12965,0,1754318206,12987.343246839991,83.25226916999964,53374.50964704001 2025-08-04,14:36:48.000,216,10970876,12925,0,1754318207,12987.383664699992,83.259318299999,53374.53759552001 2025-08-04,14:36:49.000,216,10970892,12925,0,1754318208,12987.451027800002,83.30161308000243,53374.516634160005 2025-08-04,14:36:50.000,216,10970846,12805,0,1754318209,12987.511654590002,83.3227604700005,53374.57253112 2025-08-04,14:36:51.000,216,10970894,12925,0,1754318210,12987.572281380002,83.32980959999986,53374.55156976 2025-08-04,14:36:52.000,216,10970898,12925,0,1754318211,12987.680062339998,83.35800612000457,53374.614453840004 2025-08-04,14:36:53.000,216,10970880,12965,0,1754318212,12987.754161749988,83.40735003000009,53374.58650536001 2025-08-04,14:36:54.000,216,10970919,13085,0,1754318213,12987.821524849998,83.38620264000201,53374.62144096 2025-08-04,14:36:55.000,216,10970895,13005,0,1754318214,12987.922569499999,83.44259568000416,53374.64938944 2025-08-04,14:36:56.000,216,10970912,13045,0,1754318215,12988.010141529994,83.44259568000416,53374.67733792001 2025-08-04,14:36:57.000,216,10970897,12765,0,1754318216,12988.1246588,83.44964481000352,53374.69829928 2025-08-04,14:36:58.000,216,10970879,12725,0,1754318217,12988.21896713999,83.45669394000288,53374.72624776001 2025-08-04,14:36:59.000,216,10970861,13005,0,1754318218,12988.313275479995,83.52013611000439,53374.74720912001 2025-08-04,14:37:00.000,216,10970897,13125,0,1754318219,12988.373902269996,83.57652914999926,53374.8100932 2025-08-04,14:37:01.000,216,10970844,13325,0,1754318220,12988.414320129996,83.59767654000461,53374.8100932 2025-08-04,14:37:02.000,216,10970894,12885,0,1754318221,12988.48841954,83.63292219000141,53374.81708032 2025-08-04,14:37:03.000,216,10970877,13005,0,1754318222,12988.508628470001,83.65406957999949,53374.81708032 2025-08-04,14:37:04.000,216,10970873,13285,0,1754318223,12988.515364779996,83.70341349000228,53374.88695152 2025-08-04,14:37:05.000,216,10970890,13165,0,1754318224,12988.549046330001,83.71046262000164,53374.92188712001 2025-08-04,14:37:06.000,216,10970899,13005,0,1754318225,12988.562518949991,83.80210131000058,53374.949835600004 2025-08-04,14:37:07.000,216,10970886,13125,0,1754318226,12988.582727879992,83.80210131000058,53374.9847712 2025-08-04,14:37:08.000,216,10970852,12605,0,1754318227,12988.596200499996,83.80210131000058,53375.04765528 2025-08-04,14:37:09.000,216,10970885,13005,0,1754318228,12988.636618359997,83.83029782999802,53375.0546424 2025-08-04,14:37:10.000,216,10970902,13005,0,1754318229,12988.575991569996,83.86554348000209,53375.06162952001 2025-08-04,14:37:11.000,216,10970852,13285,0,1754318230,12988.636618359997,83.92193652000424,53375.11053936001 2025-08-04,14:37:12.000,216,10970862,12685,0,1754318231,12988.643354669992,83.89373999999953,53375.08957800001 2025-08-04,14:37:13.000,216,10970892,12765,0,1754318232,12988.683772529992,83.88669087000017,53375.08259088001 2025-08-04,14:37:14.000,216,10970866,12965,0,1754318233,12988.656827289997,83.90078912999888,53375.13150072001 2025-08-04,14:37:15.000,216,10970918,12725,0,1754318234,12988.690508840002,83.93603478000296,53375.15246208 2025-08-04,14:37:16.000,216,10970890,13085,0,1754318235,12988.650090980002,83.90078912999888,53375.11053936001 2025-08-04,14:37:17.000,216,10970889,12965,0,1754318236,12988.623145739992,83.89373999999953,53375.04765528 2025-08-04,14:37:18.000,216,10970890,13045,0,1754318237,12988.636618359997,83.85144522000337,53375.04765528 2025-08-04,14:37:19.000,216,10970858,12765,0,1754318238,12988.609673120001,83.87259261000145,53375.08957800001 2025-08-04,14:37:20.000,216,10970845,13005,0,1754318239,12988.609673120001,83.82324869999866,53375.09656512 2025-08-04,14:37:21.000,216,10970843,12925,0,1754318240,12988.609673120001,83.83029782999802,53375.10355224 2025-08-04,14:37:22.000,216,10970841,13085,0,1754318241,12988.535573709996,83.7809539200025,53375.019706800005 2025-08-04,14:37:23.000,216,10970853,13045,0,1754318242,12988.542310019991,83.75275739999779,53375.03368104 2025-08-04,14:37:24.000,216,10970888,12765,0,1754318243,12988.495155849996,83.73865913999907,53375.068616640005 2025-08-04,14:37:25.000,216,10970887,13125,0,1754318244,12988.508628470001,83.73161000999971,53375.08957800001 2025-08-04,14:37:26.000,216,10970855,12925,0,1754318245,12988.441265369991,83.73865913999907,53375.06162952001 2025-08-04,14:37:27.000,216,10970893,13125,0,1754318246,12988.38063857999,83.77390479000314,53375.04765528 2025-08-04,14:37:28.000,216,10970903,12685,0,1754318247,12988.34022071999,83.76685566000378,53375.04765528 2025-08-04,14:37:29.000,216,10970900,12965,0,1754318248,12988.29980285999,83.83029782999802,53375.11053936001 2025-08-04,14:37:30.000,216,10970875,12765,0,1754318249,12988.21896713999,83.83734696000465,53375.0546424 2025-08-04,14:37:31.000,216,10970889,12845,0,1754318250,12988.20549452,83.88669087000017,53375.04765528 2025-08-04,14:37:32.000,216,10970835,12805,0,1754318251,12988.111186179995,83.96423130000039,53375.06162952001 2025-08-04,14:37:33.000,216,10970895,12925,0,1754318252,12988.11792248999,84.02062434000254,53375.03368104 2025-08-04,14:37:34.000,216,10970883,13005,0,1754318253,12988.05729569999,84.10521390000213,53375.09656512 2025-08-04,14:37:35.000,216,10970903,12925,0,1754318254,12988.03708676999,84.19685259000107,53375.04765528 2025-08-04,14:37:36.000,216,10970863,13165,0,1754318255,12988.07750462999,84.31668780000473,53375.04066816001 2025-08-04,14:37:37.000,216,10970879,12965,0,1754318256,12988.10444987,84.38012996999896,53375.08259088001 2025-08-04,14:37:38.000,216,10970904,12685,0,1754318257,12988.11792248999,84.4858669200039,53375.04066816001 2025-08-04,14:37:39.000,216,10970851,12845,0,1754318258,12988.21896713999,84.57750561000285,53375.117526480004 2025-08-04,14:37:40.000,216,10970858,12925,0,1754318259,12988.32001178999,84.66209517000243,53375.1245136 2025-08-04,14:37:41.000,216,10970857,12565,0,1754318260,12988.394111199996,84.75373386000138,53375.18041056001 2025-08-04,14:37:42.000,216,10970906,12685,0,1754318261,12988.481683229991,84.78897950999817,53375.20835904001 2025-08-04,14:37:43.000,216,10970869,12765,0,1754318262,12988.582727879992,84.91586385000119,53375.25028176001 2025-08-04,14:37:44.000,216,10970883,12765,0,1754318263,12988.724190389992,85.0427481900042,53375.3341272 2025-08-04,14:37:45.000,216,10970854,12965,0,1754318264,12988.845443969993,85.12028862000443,53375.306178720006 2025-08-04,14:37:46.000,216,10970885,13085,0,1754318265,12988.912807070003,85.12733775000379,53375.3341272 2025-08-04,14:37:47.000,216,10970851,12565,0,1754318266,12989.027324339993,85.19077991999802,53375.37604992001 2025-08-04,14:37:48.000,216,10970857,12925,0,1754318267,12989.128368989994,85.19782905000466,53375.403998400005 2025-08-04,14:37:49.000,216,10970925,12765,0,1754318268,12989.209204709994,85.21897644000273,53375.48784384 2025-08-04,14:37:50.000,216,10970908,12925,0,1754318269,12989.29677673999,85.24717296000017,53375.55072792 2025-08-04,14:37:51.000,216,10970881,12765,0,1754318270,12989.38434877,85.23307470000145,53375.5786764 2025-08-04,14:37:52.000,216,10970877,12965,0,1754318271,12989.49886603999,85.1766816599993,53375.6485476 2025-08-04,14:37:53.000,216,10970860,13165,0,1754318272,12989.56622914,85.1132394899978,53375.67649608 2025-08-04,14:37:54.000,216,10970858,13005,0,1754318273,12989.660537479991,85.09914122999908,53375.68348320001 2025-08-04,14:37:55.000,216,10970855,13085,0,1754318274,12989.734636889996,85.00045341000077,53375.74636728 2025-08-04,14:37:56.000,216,10970864,12965,0,1754318275,12989.808736300001,84.95815863000462,53375.809251360006 2025-08-04,14:37:57.000,216,10970879,13005,0,1754318276,12989.882835709992,84.88766733000375,53375.83719984 2025-08-04,14:37:58.000,216,10970885,13005,0,1754318277,12989.956935119997,84.85242167999968,53375.87213544 2025-08-04,14:37:59.000,216,10970932,12885,0,1754318278,12990.010825600002,84.77488124999945,53375.93501952 2025-08-04,14:38:00.000,216,10970950,12765,0,1754318279,12990.044507149993,84.7325864700033,53375.92803240001 2025-08-04,14:38:01.000,216,10970913,13085,0,1754318280,12990.078188699998,84.69029168999987,53375.99091648 2025-08-04,14:38:02.000,216,10970879,13005,0,1754318281,12990.091661320002,84.64799691000371,53375.962968 2025-08-04,14:38:03.000,216,10970882,12965,0,1754318282,12990.098397629998,84.5845547400022,53376.01886496001 2025-08-04,14:38:04.000,216,10970893,12805,0,1754318283,12990.132079180003,84.4858669200039,53376.08174904 2025-08-04,14:38:05.000,216,10970863,13005,0,1754318284,12990.152288109988,84.49291605000326,53376.1027104 2025-08-04,14:38:06.000,216,10970910,12845,0,1754318285,12990.185969659993,84.39422822999768,53376.13065888 2025-08-04,14:38:07.000,216,10970863,12965,0,1754318286,12990.192705969988,84.36603171000024,53376.15860736 2025-08-04,14:38:08.000,216,10970814,12885,0,1754318287,12990.172497039988,84.33078606000345,53376.23546568001 2025-08-04,14:38:09.000,216,10970870,12925,0,1754318288,12990.138815489998,84.26029476000258,53376.23546568001 2025-08-04,14:38:10.000,216,10970829,12965,0,1754318289,12990.125342869993,84.16865607000364,53376.26341416001 2025-08-04,14:38:11.000,216,10970943,12925,0,1754318290,12990.091661320002,84.14045954999892,53376.22847856 2025-08-04,14:38:12.000,216,10970886,12725,0,1754318291,12989.997352979997,84.0629191199987,53376.30533688001 2025-08-04,14:38:13.000,216,10970861,12765,0,1754318292,12989.956935119997,83.99947695000446,53376.26341416001 2025-08-04,14:38:14.000,216,10970915,12685,0,1754318293,12989.923253569992,83.91488739000488,53376.31931112 2025-08-04,14:38:15.000,216,10970909,12605,0,1754318294,12989.876099399997,83.89373999999953,53376.2773884 2025-08-04,14:38:16.000,216,10970899,13005,0,1754318295,12989.842417849992,83.80210131000058,53376.28437552001 2025-08-04,14:38:17.000,216,10970904,13005,0,1754318296,12989.849154160001,83.74570826999843,53376.23546568001 2025-08-04,14:38:18.000,216,10970847,13045,0,1754318297,12989.828945230001,83.71046262000164,53376.26341416001 2025-08-04,14:38:19.000,216,10970858,12805,0,1754318298,12989.815472609997,83.67521697000484,53376.25642704001 2025-08-04,14:38:20.000,216,10970897,13125,0,1754318299,12989.795263679996,83.67521697000484,53376.21450432001 2025-08-04,14:38:21.000,216,10970880,13165,0,1754318300,12989.835681539997,83.66111870999885,53376.17956872 2025-08-04,14:38:22.000,216,10970887,12725,0,1754318301,12989.916517259997,83.67521697000484,53376.20053008 2025-08-04,14:38:23.000,216,10970824,12605,0,1754318302,12989.903044639992,83.63997132000077,53376.193542960005 2025-08-04,14:38:24.000,216,10970912,12685,0,1754318303,12989.970407740002,83.6681678399982,53376.16559448001 2025-08-04,14:38:25.000,216,10970888,12605,0,1754318304,12990.024298219992,83.6681678399982,53376.16559448001 2025-08-04,14:38:26.000,216,10970900,13365,0,1754318305,12990.071452390002,83.69636436000292,53376.20053008 2025-08-04,14:38:27.000,216,10970884,13005,0,1754318306,12990.192705969988,83.75980653000443,53376.18655584001 2025-08-04,14:38:28.000,216,10970851,13205,0,1754318307,12990.239860139998,83.78800305000186,53376.15860736 2025-08-04,14:38:29.000,216,10970861,12765,0,1754318308,12990.354377409989,83.87259261000145,53376.17956872 2025-08-04,14:38:30.000,216,10970831,12965,0,1754318309,12990.408267889994,83.96423130000039,53376.123671760004 2025-08-04,14:38:31.000,216,10970898,12725,0,1754318310,12990.47563098999,84.04177173000062,53376.17956872 2025-08-04,14:38:32.000,216,10970892,12965,0,1754318311,12990.52278516,84.09111564000341,53376.193542960005 2025-08-04,14:38:33.000,216,10970900,13005,0,1754318312,12990.60362088,84.16160694000428,53376.242452800005 2025-08-04,14:38:34.000,216,10970898,12885,0,1754318313,12990.58341195,84.21799997999915,53376.242452800005 2025-08-04,14:38:35.000,216,10970888,13045,0,1754318314,12990.59688456999,84.30258953999873,53376.28437552001 2025-08-04,14:38:36.000,216,10970908,12965,0,1754318315,12990.610357189995,84.35193345000152,53376.30533688001 2025-08-04,14:38:37.000,216,10970874,13085,0,1754318316,12990.58341195,84.41537562000303,53376.30533688001 2025-08-04,14:38:38.000,216,10970817,13045,0,1754318317,12990.54299409,84.44357214000047,53376.32629824 2025-08-04,14:38:39.000,216,10970912,12965,0,1754318318,12990.53625777999,84.49291605000326,53376.361233840005 2025-08-04,14:38:40.000,216,10970914,12885,0,1754318319,12990.45542205999,84.54225995999877,53376.39616944 2025-08-04,14:38:41.000,216,10970846,12605,0,1754318320,12990.421740509999,84.59865300000092,53376.39616944 2025-08-04,14:38:42.000,216,10970846,13125,0,1754318321,12990.41500419999,84.57750561000285,53376.410143680005 2025-08-04,14:38:43.000,216,10970818,12925,0,1754318322,12990.39479526999,84.56340735000413,53376.43809216 2025-08-04,14:38:44.000,216,10970848,12965,0,1754318323,12990.401531579999,84.55635822000477,53376.44507928 2025-08-04,14:38:45.000,216,10970862,12925,0,1754318324,12990.428476819994,84.56340735000413,53376.480014880006 2025-08-04,14:38:46.000,216,10970866,12885,0,1754318325,12990.4823673,84.51406344000134,53376.50097624001 2025-08-04,14:38:47.000,216,10970891,12925,0,1754318326,12990.45542205999,84.49291605000326,53376.50796336 2025-08-04,14:38:48.000,216,10970836,12565,0,1754318327,12990.4823673,84.45062126999983,53376.51495048 2025-08-04,14:38:49.000,216,10970879,12965,0,1754318328,12990.51604884999,84.45062126999983,53376.56386032 2025-08-04,14:38:50.000,216,10970907,13165,0,1754318329,12990.529521469995,84.44357214000047,53376.57084744001 2025-08-04,14:38:51.000,216,10970900,13045,0,1754318330,12990.55646670999,84.43652301000111,53376.61975728001 2025-08-04,14:38:52.000,216,10970907,12885,0,1754318331,12990.54299409,84.43652301000111,53376.60578304 2025-08-04,14:38:53.000,216,10970865,12885,0,1754318332,12990.509312539994,84.45767039999919,53376.66866712001 2025-08-04,14:38:54.000,216,10970912,12765,0,1754318333,12990.52278516,84.43652301000111,53376.65469288 2025-08-04,14:38:55.000,216,10970860,12965,0,1754318334,12990.468894679994,84.41537562000303,53376.64071864001 2025-08-04,14:38:56.000,216,10970861,12925,0,1754318335,12990.462158369999,84.40127736000431,53376.68962848001 2025-08-04,14:38:57.000,216,10970849,12765,0,1754318336,12990.428476819994,84.38717909999832,53376.65469288 2025-08-04,14:38:58.000,216,10970838,12565,0,1754318337,12990.41500419999,84.35898258000088,53376.70360272 2025-08-04,14:38:59.000,216,10970837,12965,0,1754318338,12990.428476819994,84.33078606000345,53376.67565424 2025-08-04,14:39:00.000,216,10970857,12765,0,1754318339,12990.367850029994,84.30258953999873,53376.61277016 2025-08-04,14:39:01.000,216,10970868,13285,0,1754318340,12990.293750619989,84.29554040999938,53376.59879592001 2025-08-04,14:39:02.000,216,10970891,12965,0,1754318341,12990.334168479989,84.23209823999787,53376.57084744001 2025-08-04,14:39:03.000,216,10970869,13125,0,1754318342,12990.347641099994,84.16160694000428,53376.54988608001 2025-08-04,14:39:04.000,216,10970901,12965,0,1754318343,12990.381322649999,84.16865607000364,53376.59180880001 2025-08-04,14:39:05.000,216,10970885,12925,0,1754318344,12990.448685749994,84.14750867999828,53376.60578304 2025-08-04,14:39:06.000,216,10970870,13005,0,1754318345,12990.462158369999,84.10521390000213,53376.61277016 2025-08-04,14:39:07.000,216,10970932,12885,0,1754318346,12990.49583991999,84.06996824999806,53376.61975728001 2025-08-04,14:39:08.000,216,10970862,12965,0,1754318347,12990.509312539994,84.05586998999934,53376.63373152 2025-08-04,14:39:09.000,216,10970852,12805,0,1754318348,12990.509312539994,84.05586998999934,53376.56386032 2025-08-04,14:39:10.000,216,10970893,12685,0,1754318349,12990.489103609994,84.04882085999998,53376.577834560005 2025-08-04,14:39:11.000,216,10970858,12925,0,1754318350,12990.47563098999,84.06996824999806,53376.52193760001 2025-08-04,14:39:12.000,216,10970902,12845,0,1754318351,12990.41500419999,84.0276734700019,53376.54988608001 2025-08-04,14:39:13.000,216,10970865,12765,0,1754318352,12990.340904789999,84.02062434000254,53376.46604064 2025-08-04,14:39:14.000,216,10970915,12925,0,1754318353,12990.273541689989,83.96423130000039,53376.46604064 2025-08-04,14:39:15.000,216,10970896,12805,0,1754318354,12990.280277999998,83.91488739000488,53376.480014880006 2025-08-04,14:39:16.000,216,10970931,12765,0,1754318355,12990.165760729993,83.86554348000209,53376.46604064 2025-08-04,14:39:17.000,216,10970880,12605,0,1754318356,12990.064716079993,83.80915043999994,53376.487002 2025-08-04,14:39:18.000,216,10970913,13165,0,1754318357,12990.051243460002,83.78800305000186,53376.46604064 2025-08-04,14:39:19.000,216,10970908,13085,0,1754318358,12990.044507149993,83.70341349000228,53376.43809216 2025-08-04,14:39:20.000,216,10970933,12965,0,1754318359,12989.956935119997,83.75275739999779,53376.45206640001 2025-08-04,14:39:21.000,216,10970865,12805,0,1754318360,12989.936726189997,83.73865913999907,53376.39616944 2025-08-04,14:39:22.000,216,10970854,12925,0,1754318361,12989.950198810002,83.74570826999843,53376.3472596 2025-08-04,14:39:23.000,216,10970857,13045,0,1754318362,12989.963671429992,83.73865913999907,53376.312324000006 2025-08-04,14:39:24.000,216,10970914,13085,0,1754318363,12989.983880359992,83.78800305000186,53376.35424672001 2025-08-04,14:39:25.000,216,10970866,12965,0,1754318364,12990.017561909997,83.79505218000122,53376.3472596 2025-08-04,14:39:26.000,216,10970869,12965,0,1754318365,12990.031034530002,83.8796417400008,53376.37520808 2025-08-04,14:39:27.000,216,10970871,12605,0,1754318366,12990.051243460002,83.95013304000167,53376.361233840005 2025-08-04,14:39:28.000,216,10970889,13085,0,1754318367,12990.024298219992,83.98537868999847,53376.33328536001 2025-08-04,14:39:29.000,216,10970886,12765,0,1754318368,12990.091661320002,84.09816477000277,53376.35424672001 2025-08-04,14:39:30.000,216,10970857,12965,0,1754318369,12990.084925009993,84.10521390000213,53376.37520808 2025-08-04,14:39:31.000,216,10970913,12965,0,1754318370,12990.051243460002,84.13341041999956,53376.34027248 2025-08-04,14:39:32.000,216,10970872,12925,0,1754318371,12990.044507149993,84.11226303000149,53376.37520808 2025-08-04,14:39:33.000,216,10970927,12925,0,1754318372,12989.990616670002,84.14750867999828,53376.361233840005 2025-08-04,14:39:34.000,216,10970907,13045,0,1754318373,12989.963671429992,84.1263612900002,53376.38918232 2025-08-04,14:39:35.000,216,10970919,13005,0,1754318374,12989.983880359992,84.09816477000277,53376.36822096 2025-08-04,14:39:36.000,216,10970900,12765,0,1754318375,12990.024298219992,84.0629191199987,53376.43110504001 2025-08-04,14:39:37.000,216,10970899,12965,0,1754318376,12990.031034530002,83.99947695000446,53376.36822096 2025-08-04,14:39:38.000,216,10970895,12925,0,1754318377,12990.004089289992,83.92193652000424,53376.46604064 2025-08-04,14:39:39.000,216,10970897,13045,0,1754318378,12990.044507149993,83.8796417400008,53376.45206640001 2025-08-04,14:39:40.000,216,10970894,12845,0,1754318379,12990.071452390002,83.83734696000465,53376.44507928 2025-08-04,14:39:41.000,216,10970902,12925,0,1754318380,12990.064716079993,83.80915043999994,53376.43809216 2025-08-04,14:39:42.000,216,10970875,12965,0,1754318381,12990.125342869993,83.79505218000122,53376.459053520004 2025-08-04,14:39:43.000,216,10970927,13045,0,1754318382,12990.145551799993,83.77390479000314,53376.459053520004 2025-08-04,14:39:44.000,216,10970887,13005,0,1754318383,12990.233123829988,83.79505218000122,53376.50097624001 2025-08-04,14:39:45.000,216,10970929,13125,0,1754318384,12990.280277999998,83.79505218000122,53376.46604064 2025-08-04,14:39:46.000,216,10970910,13205,0,1754318385,12990.354377409989,83.82324869999866,53376.49398912 2025-08-04,14:39:47.000,216,10970864,12805,0,1754318386,12990.367850029994,83.84439609000401,53376.46604064 2025-08-04,14:39:48.000,216,10970869,12965,0,1754318387,12990.374586339989,83.86554348000209,53376.487002 2025-08-04,14:39:49.000,216,10970928,13085,0,1754318388,12990.428476819994,83.88669087000017,53376.57084744001 2025-08-04,14:39:50.000,216,10970879,12965,0,1754318389,12990.462158369999,83.8161995699993,53376.57084744001 2025-08-04,14:39:51.000,216,10970897,13125,0,1754318390,12990.441949439999,83.83029782999802,53376.58482168 2025-08-04,14:39:52.000,216,10970903,12965,0,1754318391,12990.441949439999,83.73161000999971,53376.61277016 2025-08-04,14:39:53.000,216,10970861,13165,0,1754318392,12990.354377409989,83.60472567000397,53376.647705760006 2025-08-04,14:39:54.000,216,10970902,13125,0,1754318393,12990.327432169994,83.54128350000246,53376.68962848001 2025-08-04,14:39:55.000,216,10970888,12725,0,1754318394,12990.266805379993,83.39325177000137,53376.66866712001 2025-08-04,14:39:56.000,216,10970871,12965,0,1754318395,12990.172497039988,83.24522004000028,53376.7315512 2025-08-04,14:39:57.000,216,10970904,13085,0,1754318396,12990.057979769997,83.06899179000175,53376.66168 2025-08-04,14:39:58.000,216,10970890,12765,0,1754318397,12989.903044639992,82.89981267000258,53376.68962848001 2025-08-04,14:39:59.000,216,10970866,12965,0,1754318398,12989.748109510001,82.7306335500034,53376.68264136 2025-08-04,14:40:00.000,216,10970850,12965,0,1754318399,12989.58643807,82.5191596500008,53376.66168 2025-08-04,14:40:01.000,216,10970864,13085,0,1754318400,12989.43823924999,82.34998053000163,53376.71058984 2025-08-04,14:40:02.000,216,10970885,12885,0,1754318401,12989.29677673999,82.23014531999797,53376.61277016 2025-08-04,14:40:03.000,216,10970925,13005,0,1754318402,12989.114896369989,82.11031011000159,53376.61277016 2025-08-04,14:40:04.000,216,10970886,12805,0,1754318403,12988.986906479993,81.99752403000457,53376.5568732 2025-08-04,14:40:05.000,216,10970922,13125,0,1754318404,12988.818498729997,81.9622783800005,53376.47302776001 2025-08-04,14:40:06.000,216,10970921,12765,0,1754318405,12988.724190389992,81.91998360000434,53376.45206640001 2025-08-04,14:40:07.000,216,10970869,12965,0,1754318406,12988.663563599992,81.9270327300037,53376.42411792001 2025-08-04,14:40:08.000,216,10970938,12925,0,1754318407,12988.589464190001,81.95522925000114,53376.35424672001 2025-08-04,14:40:09.000,216,10970906,12645,0,1754318408,12988.575991569996,82.03981881000072,53376.37520808 2025-08-04,14:40:10.000,216,10970899,13085,0,1754318409,12988.549046330001,82.0750644600048,53376.312324000006 2025-08-04,14:40:11.000,216,10970881,12965,0,1754318410,12988.542310019991,82.18785054000182,53376.25642704001 2025-08-04,14:40:12.000,216,10970854,12805,0,1754318411,12988.575991569996,82.31473488000483,53376.18655584001 2025-08-04,14:40:13.000,216,10970892,13125,0,1754318412,12988.549046330001,82.42752096000186,53376.144633120006 2025-08-04,14:40:14.000,216,10970877,13045,0,1754318413,12988.555782639996,82.57555269000295,53376.123671760004 2025-08-04,14:40:15.000,216,10970879,12925,0,1754318414,12988.629882050001,82.68128964000061,53376.13065888 2025-08-04,14:40:16.000,216,10970860,13005,0,1754318415,12988.650090980002,82.77292832999956,53376.06078768 2025-08-04,14:40:17.000,216,10970863,12725,0,1754318416,12988.677036219997,82.89276354000322,53376.05380056 2025-08-04,14:40:18.000,216,10970831,12925,0,1754318417,12988.703981459992,82.94915657999809,53376.08174904 2025-08-04,14:40:19.000,216,10970910,13005,0,1754318418,12988.710717770002,83.00554962000024,53376.04681344001 2025-08-04,14:40:20.000,216,10970892,12885,0,1754318419,12988.724190389992,83.03374613999767,53376.06078768 2025-08-04,14:40:21.000,216,10970905,13045,0,1754318420,12988.724190389992,83.0760409200011,53376.13065888 2025-08-04,14:40:22.000,216,10970882,12685,0,1754318421,12988.710717770002,83.0760409200011,53376.06078768 2025-08-04,14:40:23.000,216,10970880,12725,0,1754318422,12988.724190389992,83.06194266000239,53376.08873616001 2025-08-04,14:40:24.000,216,10970882,12965,0,1754318423,12988.744399319992,83.05489353000303,53376.11668464001 2025-08-04,14:40:25.000,216,10970903,12805,0,1754318424,12988.757871939997,83.01964787999896,53376.08873616001 2025-08-04,14:40:26.000,216,10970875,12965,0,1754318425,12988.831971350002,82.95620571000472,53376.08873616001 2025-08-04,14:40:27.000,216,10970850,12885,0,1754318426,12988.872389210002,82.9139109300013,53376.1027104 2025-08-04,14:40:28.000,216,10970899,13285,0,1754318427,12988.906070759993,82.80817398000363,53376.16559448001 2025-08-04,14:40:29.000,216,10970908,13005,0,1754318428,12988.959961239998,82.74473181000212,53376.1725816 2025-08-04,14:40:30.000,216,10970849,12965,0,1754318429,12989.020588029998,82.67424051000125,53376.13065888 2025-08-04,14:40:31.000,216,10970886,12965,0,1754318430,12989.067742199994,82.62489659999846,53376.15860736 2025-08-04,14:40:32.000,216,10970887,12925,0,1754318431,12989.114896369989,82.54735616999824,53376.1725816 2025-08-04,14:40:33.000,216,10970897,12685,0,1754318432,12989.19573208999,82.49801226000272,53376.18655584001 2025-08-04,14:40:34.000,216,10970865,12765,0,1754318433,12989.30351305,82.46276660999865,53376.144633120006 2025-08-04,14:40:35.000,216,10970905,12965,0,1754318434,12989.330458289995,82.39227530999779,53376.18655584001 2025-08-04,14:40:36.000,216,10970906,12925,0,1754318435,12989.431502939995,82.34998053000163,53376.18655584001 2025-08-04,14:40:37.000,216,10970905,13285,0,1754318436,12989.49886603999,82.28653836000012,53376.193542960005 2025-08-04,14:40:38.000,216,10970861,13165,0,1754318437,12989.57970175999,82.26539097000204,53376.291362640004 2025-08-04,14:40:39.000,216,10970862,12805,0,1754318438,12989.64706486,82.27948923000076,53376.22847856 2025-08-04,14:40:40.000,216,10970868,13125,0,1754318439,12989.761582129991,82.3076857499982,53376.23546568001 2025-08-04,14:40:41.000,216,10970899,13005,0,1754318440,12989.781791059992,82.3076857499982,53376.2773884 2025-08-04,14:40:42.000,216,10970893,12765,0,1754318441,12989.855890469997,82.33588227000291,53376.28437552001 2025-08-04,14:40:43.000,216,10970881,13125,0,1754318442,12989.849154160001,82.35702966000099,53376.33328536001 2025-08-04,14:40:44.000,216,10970944,13205,0,1754318443,12989.916517259997,82.39932444000442,53376.35424672001 2025-08-04,14:40:45.000,216,10970889,13125,0,1754318444,12989.943462499992,82.38522617999843,53376.34027248 2025-08-04,14:40:46.000,216,10970916,13005,0,1754318445,12989.963671429992,82.40637357000378,53376.38219520001 2025-08-04,14:40:47.000,216,10970875,12805,0,1754318446,12989.956935119997,82.46981573999801,53376.4171308 2025-08-04,14:40:48.000,216,10970916,13125,0,1754318447,12989.929989880002,82.42752096000186,53376.33328536001 2025-08-04,14:40:49.000,216,10970894,12965,0,1754318448,12989.943462499992,82.4204718300025,53376.361233840005 2025-08-04,14:40:50.000,216,10970916,12805,0,1754318449,12989.936726189997,82.46276660999865,53376.36822096 2025-08-04,14:40:51.000,216,10970872,12725,0,1754318450,12989.936726189997,82.46981573999801,53376.3472596 2025-08-04,14:40:52.000,216,10970871,12925,0,1754318451,12989.896308329997,82.4557174799993,53376.38918232 2025-08-04,14:40:53.000,216,10970895,12725,0,1754318452,12989.862626779992,82.40637357000378,53376.37520808 2025-08-04,14:40:54.000,216,10970891,12965,0,1754318453,12989.849154160001,82.40637357000378,53376.33328536001 2025-08-04,14:40:55.000,216,10970870,13005,0,1754318454,12989.882835709992,82.4204718300025,53376.35424672001 2025-08-04,14:40:56.000,216,10970885,12965,0,1754318455,12989.862626779992,82.37112791999971,53376.361233840005 2025-08-04,14:40:57.000,216,10970895,13005,0,1754318456,12989.882835709992,82.37112791999971,53376.36822096 2025-08-04,14:40:58.000,216,10970904,13165,0,1754318457,12989.862626779992,82.3217840100042,53376.3472596 2025-08-04,14:40:59.000,216,10970893,13285,0,1754318458,12989.869363090002,82.32883314000355,53376.312324000006 2025-08-04,14:41:00.000,216,10970894,13285,0,1754318459,12989.889572020002,82.3076857499982,53376.291362640004 2025-08-04,14:41:01.000,216,10970909,12725,0,1754318460,12989.882835709992,82.29358748999948,53376.28437552001 2025-08-04,14:41:02.000,216,10970855,12765,0,1754318461,12989.862626779992,82.25834184000269,53376.26341416001 2025-08-04,14:41:03.000,216,10970927,12965,0,1754318462,12989.889572020002,82.21604705999925,53376.31931112 2025-08-04,14:41:04.000,216,10970868,12885,0,1754318463,12989.903044639992,82.19489967000118,53376.26341416001 2025-08-04,14:41:05.000,216,10970877,13125,0,1754318464,12989.916517259997,82.18785054000182,53376.26341416001 2025-08-04,14:41:06.000,216,10970857,12765,0,1754318465,12989.983880359992,82.18785054000182,53376.29834976 2025-08-04,14:41:07.000,216,10970904,13045,0,1754318466,12989.963671429992,82.15965402000438,53376.312324000006 2025-08-04,14:41:08.000,216,10970866,12845,0,1754318467,12989.990616670002,82.15965402000438,53376.2773884 2025-08-04,14:41:09.000,216,10970890,12965,0,1754318468,12990.017561909997,82.13145749999967,53376.32629824 2025-08-04,14:41:10.000,216,10970898,13125,0,1754318469,12990.071452390002,82.13850662999903,53376.312324000006 2025-08-04,14:41:11.000,216,10970885,13005,0,1754318470,12990.084925009993,82.12440837000031,53376.27040128 2025-08-04,14:41:12.000,216,10970900,12765,0,1754318471,12990.044507149993,82.15965402000438,53376.242452800005 2025-08-04,14:41:13.000,216,10970902,13005,0,1754318472,12990.118606559998,82.0750644600048,53376.28437552001 2025-08-04,14:41:14.000,216,10970906,13085,0,1754318473,12990.064716079993,82.09621185000287,53376.30533688001 2025-08-04,14:41:15.000,216,10970866,12885,0,1754318474,12990.064716079993,82.04686794000008,53376.29834976 2025-08-04,14:41:16.000,216,10970849,12885,0,1754318475,12989.977144049997,82.00457316000393,53376.33328536001 2025-08-04,14:41:17.000,216,10970906,13085,0,1754318476,12989.956935119997,81.99047489999793,53376.30533688001 2025-08-04,14:41:18.000,216,10970871,12605,0,1754318477,12989.909780950002,81.94113099000242,53376.32629824 2025-08-04,14:41:19.000,216,10970925,12885,0,1754318478,12989.835681539997,81.91293446999771,53376.29834976 2025-08-04,14:41:20.000,216,10970867,12845,0,1754318479,12989.801999989992,81.84244317000412,53376.25642704001 2025-08-04,14:41:21.000,216,10970903,13085,0,1754318480,12989.734636889996,81.8635905600022,53376.32629824 2025-08-04,14:41:22.000,216,10970882,13005,0,1754318481,12989.68748272,81.75785361000453,53376.30533688001 2025-08-04,14:41:23.000,216,10970902,12765,0,1754318482,12989.660537479991,81.70146057000238,53376.31931112 2025-08-04,14:41:24.000,216,10970865,12765,0,1754318483,12989.64706486,81.63096927000151,53376.32629824 2025-08-04,14:41:25.000,216,10970877,12885,0,1754318484,12989.606647,81.57457622999937,53376.291362640004 2025-08-04,14:41:26.000,216,10970851,12925,0,1754318485,12989.593174379996,81.5040849299985,53376.29834976 2025-08-04,14:41:27.000,216,10970879,12765,0,1754318486,12989.532547589995,81.48998666999978,53376.27040128 2025-08-04,14:41:28.000,216,10970890,12725,0,1754318487,12989.512338659995,81.42654449999827,53376.27040128 2025-08-04,14:41:29.000,216,10970891,13125,0,1754318488,12989.50560235,81.38424972000212,53376.25642704001 2025-08-04,14:41:30.000,216,10970913,12805,0,1754318489,12989.47865710999,81.38424972000212,53376.2773884 2025-08-04,14:41:31.000,216,10970897,12885,0,1754318490,12989.471920799995,81.37720059000276,53376.22149144 2025-08-04,14:41:32.000,216,10970870,13085,0,1754318491,12989.431502939995,81.37720059000276,53376.2075172 2025-08-04,14:41:33.000,216,10970872,12925,0,1754318492,12989.44497556,81.41244623999955,53376.23546568001 2025-08-04,14:41:34.000,216,10970937,12965,0,1754318493,12989.44497556,81.44769189000363,53376.15860736 2025-08-04,14:41:35.000,216,10970906,12965,0,1754318494,12989.46518449,81.48293754000042,53376.13065888 2025-08-04,14:41:36.000,216,10970874,12965,0,1754318495,12989.45844817999,81.51113405999786,53376.11668464001 2025-08-04,14:41:37.000,216,10970898,12965,0,1754318496,12989.43823924999,81.5675271,53376.144633120006 2025-08-04,14:41:38.000,216,10970873,12965,0,1754318497,12989.41803031999,81.59572362000472,53376.17956872 2025-08-04,14:41:39.000,216,10970860,12925,0,1754318498,12989.411294009995,81.60982188000344,53376.08873616001 2025-08-04,14:41:40.000,216,10970879,12885,0,1754318499,12989.34393091,81.6168710100028,53376.11668464001 2025-08-04,14:41:41.000,216,10970888,12725,0,1754318500,12989.290040429994,81.65916578999895,53376.06078768 2025-08-04,14:41:42.000,216,10970886,12965,0,1754318501,12989.242886259999,81.6168710100028,53376.1027104 2025-08-04,14:41:43.000,216,10970896,12885,0,1754318502,12989.188995779994,81.63096927000151,53376.0328392 2025-08-04,14:41:44.000,216,10970934,13005,0,1754318503,12989.128368989994,81.65211665999959,53376.01187784 2025-08-04,14:41:45.000,216,10970895,12885,0,1754318504,12989.061005889998,81.63801840000087,53376.06777480001 2025-08-04,14:41:46.000,216,10970879,13005,0,1754318505,12989.007115409993,81.65211665999959,53375.99091648 2025-08-04,14:41:47.000,216,10970857,12925,0,1754318506,12988.980170169998,81.65211665999959,53375.976942240006 2025-08-04,14:41:48.000,216,10970836,13285,0,1754318507,12988.919543379998,81.66621491999831,53375.94899376001 2025-08-04,14:41:49.000,216,10970884,12885,0,1754318508,12988.939752309998,81.72260796000046,53375.98392936 2025-08-04,14:41:50.000,216,10970861,12845,0,1754318509,12988.933015999988,81.77195187000325,53375.92803240001 2025-08-04,14:41:51.000,216,10970911,12845,0,1754318510,12988.946488619993,81.8142466499994,53376.01886496001 2025-08-04,14:41:52.000,216,10970907,12565,0,1754318511,12988.919543379998,81.82834490999812,53375.92104528001 2025-08-04,14:41:53.000,216,10970860,12725,0,1754318512,12988.980170169998,81.89178707999963,53375.93501952 2025-08-04,14:41:54.000,216,10970902,12925,0,1754318513,12988.959961239998,81.9622783800005,53375.94200664 2025-08-04,14:41:55.000,216,10970889,12685,0,1754318514,12988.986906479993,81.99047489999793,53375.91405816 2025-08-04,14:41:56.000,216,10970859,13285,0,1754318515,12989.040796959998,82.0750644600048,53375.91405816 2025-08-04,14:41:57.000,216,10970898,12885,0,1754318516,12989.067742199994,82.11735924000095,53375.85117408001 2025-08-04,14:41:58.000,216,10970848,12645,0,1754318517,12989.087951129994,82.16670315000374,53375.8930968 2025-08-04,14:41:59.000,216,10970911,13045,0,1754318518,12989.168786849994,82.18785054000182,53375.90008392001 2025-08-04,14:42:00.000,216,10970915,12565,0,1754318519,12989.19573208999,82.25834184000269,53375.93501952 2025-08-04,14:42:01.000,216,10970891,12845,0,1754318520,12989.202468399999,82.27948923000076,53375.92803240001 2025-08-04,14:42:02.000,216,10970892,12965,0,1754318521,12989.242886259999,82.28653836000012,53375.92803240001 2025-08-04,14:42:03.000,216,10970843,12965,0,1754318522,12989.27656780999,82.34293140000227,53375.91405816 2025-08-04,14:42:04.000,216,10970924,12925,0,1754318523,12989.310249359994,82.37112791999971,53375.93501952 2025-08-04,14:42:05.000,216,10970879,12885,0,1754318524,12989.33719459999,82.35702966000099,53375.93501952 2025-08-04,14:42:06.000,216,10970914,12605,0,1754318525,12989.35740352999,82.33588227000291,53375.976942240006 2025-08-04,14:42:07.000,216,10970853,13125,0,1754318526,12989.39782138999,82.33588227000291,53376.0328392 2025-08-04,14:42:08.000,216,10970880,12925,0,1754318527,12989.41803031999,82.27948923000076,53376.06078768 2025-08-04,14:42:09.000,216,10970893,13005,0,1754318528,12989.42476663,82.26539097000204,53376.05380056 2025-08-04,14:42:10.000,216,10970936,13045,0,1754318529,12989.47865710999,82.22309618999861,53376.05380056 2025-08-04,14:42:11.000,216,10970919,12765,0,1754318530,12989.48539342,82.18080141000246,53376.04681344001 2025-08-04,14:42:12.000,216,10970899,12765,0,1754318531,12989.53928389999,82.09621185000287,53376.04681344001 2025-08-04,14:42:13.000,216,10970880,12925,0,1754318532,12989.57970175999,82.03981881000072,53376.074761920005 2025-08-04,14:42:14.000,216,10970917,12965,0,1754318533,12989.640328549991,82.025720550002,53376.06777480001 2025-08-04,14:42:15.000,216,10970897,12805,0,1754318534,12989.66727379,81.97637663999922,53376.074761920005 2025-08-04,14:42:16.000,216,10970920,12765,0,1754318535,12989.714427959996,81.93408186000306,53376.1027104 2025-08-04,14:42:17.000,216,10970888,12965,0,1754318536,12989.781791059992,81.89883620999899,53376.08174904 2025-08-04,14:42:18.000,216,10970865,12885,0,1754318537,12989.842417849992,81.8635905600022,53376.08873616001 2025-08-04,14:42:19.000,216,10970929,12805,0,1754318538,12989.869363090002,81.80719752000005,53376.1027104 2025-08-04,14:42:20.000,216,10970905,13005,0,1754318539,12989.943462499992,81.75785361000453,53376.10969752 2025-08-04,14:42:21.000,216,10970920,12805,0,1754318540,12989.956935119997,81.70850970000174,53376.16559448001 2025-08-04,14:42:22.000,216,10970883,12845,0,1754318541,12990.051243460002,81.63096927000151,53376.144633120006 2025-08-04,14:42:23.000,216,10970908,13125,0,1754318542,12990.078188699998,81.58162535999872,53376.144633120006 2025-08-04,14:42:24.000,216,10970897,12845,0,1754318543,12990.105133939993,81.51818319000449,53376.10969752 2025-08-04,14:42:25.000,216,10970895,13285,0,1754318544,12990.091661320002,81.44769189000363,53376.1027104 2025-08-04,14:42:26.000,216,10970919,13125,0,1754318545,12990.105133939993,81.4053971100002,53376.123671760004 2025-08-04,14:42:27.000,216,10970899,12925,0,1754318546,12990.064716079993,81.35605320000468,53376.13764600001 2025-08-04,14:42:28.000,216,10970816,12925,0,1754318547,12990.057979769997,81.32785667999997,53376.123671760004 2025-08-04,14:42:29.000,216,10970847,12885,0,1754318548,12989.990616670002,81.30670929000189,53376.1027104 2025-08-04,14:42:30.000,216,10970895,13005,0,1754318549,12989.950198810002,81.25031624999974,53376.13065888 2025-08-04,14:42:31.000,216,10970927,13085,0,1754318550,12989.923253569992,81.2221197300023,53376.13764600001 2025-08-04,14:42:32.000,216,10970899,12885,0,1754318551,12989.862626779992,81.17277581999952,53376.09572328001 2025-08-04,14:42:33.000,216,10970843,12725,0,1754318552,12989.822208919992,81.123431910004,53376.08174904 2025-08-04,14:42:34.000,216,10970879,12845,0,1754318553,12989.714427959996,81.06703887000185,53376.074761920005 2025-08-04,14:42:35.000,216,10970868,12605,0,1754318554,12989.660537479991,80.97540018000291,53376.06777480001 2025-08-04,14:42:36.000,216,10970907,12885,0,1754318555,12989.62685593,80.9119580100014,53376.00489072 2025-08-04,14:42:37.000,216,10970895,12965,0,1754318556,12989.572965449996,80.79917193000438,53375.976942240006 2025-08-04,14:42:38.000,216,10970899,12805,0,1754318557,12989.552756519995,80.68638585000008,53376.025852080005 2025-08-04,14:42:39.000,216,10970899,13405,0,1754318558,12989.53928389999,80.62294367999857,53376.00489072 2025-08-04,14:42:40.000,216,10970880,12965,0,1754318559,12989.50560235,80.48196108000411,53375.99790360001 2025-08-04,14:42:41.000,216,10970927,12805,0,1754318560,12989.51907496999,80.4185189100026,53376.00489072 2025-08-04,14:42:42.000,216,10970898,12845,0,1754318561,12989.471920799995,80.34097848000238,53375.976942240006 2025-08-04,14:42:43.000,216,10970817,12885,0,1754318562,12989.47865710999,80.20704501,53375.94200664 2025-08-04,14:42:44.000,216,10970876,12845,0,1754318563,12989.49886603999,80.15770110000449,53375.86514832 2025-08-04,14:42:45.000,216,10970871,13285,0,1754318564,12989.492129729995,80.10130806000234,53375.809251360006 2025-08-04,14:42:46.000,216,10970902,13005,0,1754318565,12989.492129729995,80.09425893000298,53375.8930968 2025-08-04,14:42:47.000,216,10970906,12805,0,1754318566,12989.50560235,80.0731115400049,53375.83719984 2025-08-04,14:42:48.000,216,10970833,13125,0,1754318567,12989.47865710999,80.06606240999827,53375.858161200005 2025-08-04,14:42:49.000,216,10970854,12605,0,1754318568,12989.47865710999,80.0731115400049,53375.85117408001 2025-08-04,14:42:50.000,216,10970881,12805,0,1754318569,12989.46518449,80.08016067000426,53375.85117408001 2025-08-04,14:42:51.000,216,10970891,12965,0,1754318570,12989.42476663,80.12950457999978,53375.788290000004 2025-08-04,14:42:52.000,216,10970844,12605,0,1754318571,12989.411294009995,80.1436028399985,53375.8232256 2025-08-04,14:42:53.000,216,10970910,12645,0,1754318572,12989.31698566999,80.16475023000385,53375.80226424001 2025-08-04,14:42:54.000,216,10970872,13205,0,1754318573,12989.269831499994,80.24933979000343,53375.79527712 2025-08-04,14:42:55.000,216,10970893,13045,0,1754318574,12989.21594101999,80.27753631000087,53375.809251360006 2025-08-04,14:42:56.000,216,10970921,13285,0,1754318575,12989.135105299989,80.31278195999766,53375.75335440001 2025-08-04,14:42:57.000,216,10970874,13325,0,1754318576,12989.074478509989,80.31278195999766,53375.73239304001 2025-08-04,14:42:58.000,216,10970835,13005,0,1754318577,12988.966697549993,80.31278195999766,53375.76732864 2025-08-04,14:42:59.000,216,10970865,13005,0,1754318578,12988.899334449998,80.31278195999766,53375.788290000004 2025-08-04,14:43:00.000,216,10970899,12725,0,1754318579,12988.818498729997,80.33392935000302,53375.69745744 2025-08-04,14:43:01.000,216,10970882,12765,0,1754318580,12988.791553490002,80.29163456999959,53375.73239304001 2025-08-04,14:43:02.000,216,10970846,12645,0,1754318581,12988.784817179992,80.24229066000407,53375.690470320005 2025-08-04,14:43:03.000,216,10970825,12965,0,1754318582,12988.751135630002,80.20704501,53375.66950896 2025-08-04,14:43:04.000,216,10970876,12845,0,1754318583,12988.737663009997,80.19294675000128,53375.66252184001 2025-08-04,14:43:05.000,216,10970858,13245,0,1754318584,12988.677036219997,80.1717993600032,53375.641560480006 2025-08-04,14:43:06.000,216,10970848,12765,0,1754318585,12988.677036219997,80.16475023000385,53375.63457336001 2025-08-04,14:43:07.000,216,10970895,12765,0,1754318586,12988.710717770002,80.12245545000042,53375.63457336001 2025-08-04,14:43:08.000,216,10970824,12965,0,1754318587,12988.643354669992,80.12245545000042,53375.63457336001 2025-08-04,14:43:09.000,216,10970838,13125,0,1754318588,12988.609673120001,80.12245545000042,53375.61361200001 2025-08-04,14:43:10.000,216,10970926,12925,0,1754318589,12988.596200499996,80.15065196999785,53375.571689280005 2025-08-04,14:43:11.000,216,10970889,12885,0,1754318590,12988.589464190001,80.13655370999913,53375.55771504 2025-08-04,14:43:12.000,216,10970859,12925,0,1754318591,12988.562518949991,80.15770110000449,53375.522779440005 2025-08-04,14:43:13.000,216,10970833,12725,0,1754318592,12988.522101089991,80.11540632000106,53375.571689280005 2025-08-04,14:43:14.000,216,10970840,12925,0,1754318593,12988.522101089991,80.11540632000106,53375.51579232001 2025-08-04,14:43:15.000,216,10970848,13005,0,1754318594,12988.48841954,80.08016067000426,53375.571689280005 2025-08-04,14:43:16.000,216,10970858,13165,0,1754318595,12988.501892159991,80.01671850000275,53375.55771504 2025-08-04,14:43:17.000,216,10970789,12885,0,1754318596,12988.46821061,80.02376763000211,53375.5786764 2025-08-04,14:43:18.000,216,10970887,12845,0,1754318597,12988.481683229991,79.98852197999804,53375.55072792 2025-08-04,14:43:19.000,216,10970848,12605,0,1754318598,12988.46821061,79.96737458999996,53375.52976656 2025-08-04,14:43:20.000,216,10970850,12965,0,1754318599,12988.481683229991,79.95327633000124,53375.49483096001 2025-08-04,14:43:21.000,216,10970845,12965,0,1754318600,12988.522101089991,79.91098154999781,53375.5088052 2025-08-04,14:43:22.000,216,10970859,13005,0,1754318601,12988.549046330001,79.93212894000317,53375.52976656 2025-08-04,14:43:23.000,216,10970852,12965,0,1754318602,12988.609673120001,79.8968832899991,53375.48784384 2025-08-04,14:43:24.000,216,10970839,13045,0,1754318603,12988.623145739992,79.92507981000381,53375.55072792 2025-08-04,14:43:25.000,216,10970838,12965,0,1754318604,12988.663563599992,79.93917807000253,53375.53675368 2025-08-04,14:43:26.000,216,10970876,12685,0,1754318605,12988.710717770002,79.9603254600006,53375.50181808 2025-08-04,14:43:27.000,216,10970895,12965,0,1754318606,12988.744399319992,80.01671850000275,53375.53675368 2025-08-04,14:43:28.000,216,10970896,12645,0,1754318607,12988.811762420002,80.05196414999955,53375.54374080001 2025-08-04,14:43:29.000,216,10970838,13245,0,1754318608,12988.879125519998,80.12245545000042,53375.52976656 2025-08-04,14:43:30.000,216,10970812,13125,0,1754318609,12988.939752309998,80.18589762000192,53375.522779440005 2025-08-04,14:43:31.000,216,10970858,12725,0,1754318610,12989.020588029998,80.22819239999808,53375.522779440005 2025-08-04,14:43:32.000,216,10970833,12605,0,1754318611,12989.087951129994,80.3057328299983,53375.571689280005 2025-08-04,14:43:33.000,216,10970836,13125,0,1754318612,12989.114896369989,80.3057328299983,53375.51579232001 2025-08-04,14:43:34.000,216,10970802,12925,0,1754318613,12989.162050539999,80.34097848000238,53375.55072792 2025-08-04,14:43:35.000,216,10970828,12885,0,1754318614,12989.222677329999,80.3057328299983,53375.55072792 2025-08-04,14:43:36.000,216,10970884,12965,0,1754318615,12989.222677329999,80.3198310900043,53375.5786764 2025-08-04,14:43:37.000,216,10970860,12925,0,1754318616,12989.25635887999,80.29868369999895,53375.5786764 2025-08-04,14:43:38.000,216,10970836,13085,0,1754318617,12989.33719459999,80.24933979000343,53375.59963776 2025-08-04,14:43:39.000,216,10970888,13005,0,1754318618,12989.330458289995,80.25638892000279,53375.55072792 2025-08-04,14:43:40.000,216,10970833,12965,0,1754318619,12989.35740352999,80.22819239999808,53375.58566352001 2025-08-04,14:43:41.000,216,10970856,13165,0,1754318620,12989.38434877,80.18589762000192,53375.60662488 2025-08-04,14:43:42.000,216,10970845,12725,0,1754318621,12989.42476663,80.15065196999785,53375.61361200001 2025-08-04,14:43:43.000,216,10970849,12845,0,1754318622,12989.36413984,80.06606240999827,53375.59963776 2025-08-04,14:43:44.000,216,10970815,12925,0,1754318623,12989.35740352999,80.05196414999955,53375.641560480006 2025-08-04,14:43:45.000,216,10970825,13005,0,1754318624,12989.35740352999,79.9603254600006,53375.63457336001 2025-08-04,14:43:46.000,216,10970829,13125,0,1754318625,12989.350667219995,79.91098154999781,53375.59265064001 2025-08-04,14:43:47.000,216,10970869,12885,0,1754318626,12989.26309519,79.88278503000038,53375.59963776 2025-08-04,14:43:48.000,216,10970849,13005,0,1754318627,12989.23614994999,79.85458851000294,53375.5786764 2025-08-04,14:43:49.000,216,10970882,12805,0,1754318628,12989.202468399999,79.84753938000358,53375.63457336001 2025-08-04,14:43:50.000,216,10970862,12765,0,1754318629,12989.168786849994,79.81229372999951,53375.59963776 2025-08-04,14:43:51.000,216,10970905,12805,0,1754318630,12989.121632679999,79.81229372999951,53375.641560480006 2025-08-04,14:43:52.000,216,10970843,12965,0,1754318631,12989.054269579989,79.78409721000207,53375.59265064001 2025-08-04,14:43:53.000,216,10970864,13085,0,1754318632,12989.040796959998,79.79114634000143,53375.59265064001 2025-08-04,14:43:54.000,216,10970794,12805,0,1754318633,12989.000379099998,79.80524460000015,53375.50181808 2025-08-04,14:43:55.000,216,10970884,12765,0,1754318634,12989.000379099998,79.81934285999887,53375.50181808 2025-08-04,14:43:56.000,216,10970863,12765,0,1754318635,12989.020588029998,79.84753938000358,53375.49483096001 2025-08-04,14:43:57.000,216,10970838,13005,0,1754318636,12989.020588029998,79.85458851000294,53375.5088052 2025-08-04,14:43:58.000,216,10970822,12605,0,1754318637,12989.047533269993,79.83344112000486,53375.522779440005 2025-08-04,14:43:59.000,216,10970825,13125,0,1754318638,12989.087951129994,79.83344112000486,53375.5088052 2025-08-04,14:44:00.000,216,10970836,12845,0,1754318639,12989.094687439989,79.81934285999887,53375.48085672 2025-08-04,14:44:01.000,216,10970847,12845,0,1754318640,12989.135105299989,79.79819547000079,53375.452908240004 2025-08-04,14:44:02.000,216,10970800,12805,0,1754318641,12989.128368989994,79.77704808000271,53375.48085672 2025-08-04,14:44:03.000,216,10970900,12925,0,1754318642,12989.135105299989,79.74180242999864,53375.403998400005 2025-08-04,14:44:04.000,216,10970869,13125,0,1754318643,12989.209204709994,79.7136059100012,53375.48085672 2025-08-04,14:44:05.000,216,10970835,13125,0,1754318644,12989.19573208999,79.68540939000377,53375.46688248001 2025-08-04,14:44:06.000,216,10970830,12805,0,1754318645,12989.202468399999,79.65721286999906,53375.50181808 2025-08-04,14:44:07.000,216,10970802,12885,0,1754318646,12989.148577919994,79.57967243999883,53375.53675368 2025-08-04,14:44:08.000,216,10970857,12805,0,1754318647,12989.128368989994,79.57262330999947,53375.48784384 2025-08-04,14:44:09.000,216,10970851,12845,0,1754318648,12989.094687439989,79.55852505000075,53375.48784384 2025-08-04,14:44:10.000,216,10970828,12925,0,1754318649,12989.020588029998,79.5162302700046,53375.452908240004 2025-08-04,14:44:11.000,216,10970861,13045,0,1754318650,12988.966697549993,79.49508287999925,53375.5088052 2025-08-04,14:44:12.000,216,10970849,13005,0,1754318651,12988.872389210002,79.45278810000309,53375.51579232001 2025-08-04,14:44:13.000,216,10970854,13045,0,1754318652,12988.791553490002,79.5021320099986,53375.438934 2025-08-04,14:44:14.000,216,10970889,12885,0,1754318653,12988.710717770002,79.53737766000268,53375.49483096001 2025-08-04,14:44:15.000,216,10970809,12965,0,1754318654,12988.656827289997,79.54442679000203,53375.45989536 2025-08-04,14:44:16.000,216,10970868,13045,0,1754318655,12988.582727879992,79.54442679000203,53375.48085672 2025-08-04,14:44:17.000,216,10970872,13245,0,1754318656,12988.549046330001,79.53032853000332,53375.41098552 2025-08-04,14:44:18.000,216,10970865,12685,0,1754318657,12988.481683229991,79.5514759200014,53375.39002416 2025-08-04,14:44:19.000,216,10970877,12725,0,1754318658,12988.40084750999,79.6149180900029,53375.31316584 2025-08-04,14:44:20.000,216,10970852,13085,0,1754318659,12988.38737489,79.62196722000226,53375.32714008001 2025-08-04,14:44:21.000,216,10970863,13005,0,1754318660,12988.353693339996,79.67131112999778,53375.355088560005 2025-08-04,14:44:22.000,216,10970882,12885,0,1754318661,12988.36042964999,79.72770416999992,53375.355088560005 2025-08-04,14:44:23.000,216,10970850,12805,0,1754318662,12988.353693339996,79.74180242999864,53375.32015296 2025-08-04,14:44:24.000,216,10970871,13005,0,1754318663,12988.353693339996,79.84049025000422,53375.31316584 2025-08-04,14:44:25.000,216,10970883,13045,0,1754318664,12988.40758382,79.8616376400023,53375.29220448 2025-08-04,14:44:26.000,216,10970864,13125,0,1754318665,12988.461474299991,79.88983415999974,53375.27124312 2025-08-04,14:44:27.000,216,10970843,12685,0,1754318666,12988.528837400001,79.87573590000102,53375.25028176001 2025-08-04,14:44:28.000,216,10970872,12965,0,1754318667,12988.575991569996,79.86868677000166,53375.31316584 2025-08-04,14:44:29.000,216,10970853,13005,0,1754318668,12988.703981459992,79.87573590000102,53375.29919160001 2025-08-04,14:44:30.000,216,10970833,12725,0,1754318669,12988.710717770002,79.8616376400023,53375.32015296 2025-08-04,14:44:31.000,216,10970834,13125,0,1754318670,12988.784817179992,79.8616376400023,53375.3341272 2025-08-04,14:44:32.000,216,10970841,12765,0,1754318671,12988.865652899993,79.84753938000358,53375.32714008001 2025-08-04,14:44:33.000,216,10970863,12765,0,1754318672,12988.912807070003,79.83344112000486,53375.34111432 2025-08-04,14:44:34.000,216,10970832,12765,0,1754318673,12988.959961239998,79.82639198999823,53375.32714008001 2025-08-04,14:44:35.000,216,10970839,12765,0,1754318674,12989.020588029998,79.79819547000079,53375.3690628 2025-08-04,14:44:36.000,216,10970880,13125,0,1754318675,12989.067742199994,79.80524460000015,53375.39002416 2025-08-04,14:44:37.000,216,10970862,12965,0,1754318676,12989.047533269993,79.77704808000271,53375.41098552 2025-08-04,14:44:38.000,216,10970859,12765,0,1754318677,12989.081214819998,79.76999895000336,53375.39701128001 2025-08-04,14:44:39.000,216,10970893,12805,0,1754318678,12989.047533269993,79.77704808000271,53375.44592112001 2025-08-04,14:44:40.000,216,10970858,12765,0,1754318679,12989.020588029998,79.74180242999864,53375.42495976001 2025-08-04,14:44:41.000,216,10970850,13045,0,1754318680,12988.986906479993,79.74180242999864,53375.36207568 2025-08-04,14:44:42.000,216,10970857,12845,0,1754318681,12988.946488619993,79.77704808000271,53375.3690628 2025-08-04,14:44:43.000,216,10970844,13085,0,1754318682,12988.912807070003,79.75590069000464,53375.42495976001 2025-08-04,14:44:44.000,216,10970850,13005,0,1754318683,12988.845443969993,79.78409721000207,53375.39002416 2025-08-04,14:44:45.000,216,10970870,12845,0,1754318684,12988.852180280002,79.79114634000143,53375.39002416 2025-08-04,14:44:46.000,216,10970843,12885,0,1754318685,12988.784817179992,79.79819547000079,53375.403998400005 2025-08-04,14:44:47.000,216,10970823,13085,0,1754318686,12988.778080869997,79.80524460000015,53375.36207568 2025-08-04,14:44:48.000,216,10970856,12605,0,1754318687,12988.791553490002,79.80524460000015,53375.37604992001 2025-08-04,14:44:49.000,216,10970853,12805,0,1754318688,12988.778080869997,79.79819547000079,53375.3690628 2025-08-04,14:44:50.000,216,10970816,13005,0,1754318689,12988.771344560002,79.762949820004,53375.34810144001 2025-08-04,14:44:51.000,216,10970888,12805,0,1754318690,12988.798289799997,79.748851559998,53375.29919160001 2025-08-04,14:44:52.000,216,10970807,12805,0,1754318691,12988.771344560002,79.70655678000185,53375.355088560005 2025-08-04,14:44:53.000,216,10970864,12845,0,1754318692,12988.778080869997,79.66426199999842,53375.285217360004 2025-08-04,14:44:54.000,216,10970836,13045,0,1754318693,12988.771344560002,79.62901635000162,53375.285217360004 2025-08-04,14:44:55.000,216,10970886,12885,0,1754318694,12988.737663009997,79.60081983000418,53375.25726888001 2025-08-04,14:44:56.000,216,10970840,12885,0,1754318695,12988.730926700002,79.56557418000011,53375.27823024001 2025-08-04,14:44:57.000,216,10970869,12885,0,1754318696,12988.710717770002,79.53737766000268,53375.285217360004 2025-08-04,14:44:58.000,216,10970858,12885,0,1754318697,12988.656827289997,79.48098462000053,53375.264256 2025-08-04,14:44:59.000,216,10970853,13285,0,1754318698,12988.683772529992,79.44573897000373,53375.29220448 2025-08-04,14:45:00.000,216,10970863,12805,0,1754318699,12988.650090980002,79.43868984000437,53375.27124312 2025-08-04,14:45:01.000,216,10970867,13005,0,1754318700,12988.609673120001,79.41754244999902,53375.29220448 2025-08-04,14:45:02.000,216,10970830,12845,0,1754318701,12988.623145739992,79.43164070999774,53375.20137192 2025-08-04,14:45:03.000,216,10970879,12765,0,1754318702,12988.596200499996,79.47393549000117,53375.27124312 2025-08-04,14:45:04.000,216,10970865,12765,0,1754318703,12988.596200499996,79.53737766000268,53375.236307520005 2025-08-04,14:45:05.000,216,10970811,13045,0,1754318704,12988.589464190001,79.56557418000011,53375.22233328 2025-08-04,14:45:06.000,216,10970867,12845,0,1754318705,12988.602936809992,79.67131112999778,53375.22932040001 2025-08-04,14:45:07.000,216,10970916,12845,0,1754318706,12988.555782639996,79.72065504000057,53375.25028176001 2025-08-04,14:45:08.000,216,10970822,12845,0,1754318707,12988.562518949991,79.80524460000015,53375.27124312 2025-08-04,14:45:09.000,216,10970870,12925,0,1754318708,12988.602936809992,79.86868677000166,53375.236307520005 2025-08-04,14:45:10.000,216,10970877,12965,0,1754318709,12988.542310019991,79.95327633000124,53375.15944920001 2025-08-04,14:45:11.000,216,10970826,13045,0,1754318710,12988.569255260001,80.03786589000083,53375.187397680005 2025-08-04,14:45:12.000,216,10970804,13005,0,1754318711,12988.582727879992,80.1436028399985,53375.187397680005 2025-08-04,14:45:13.000,216,10970820,12885,0,1754318712,12988.569255260001,80.17884849000257,53375.15246208 2025-08-04,14:45:14.000,216,10970907,12925,0,1754318713,12988.582727879992,80.25638892000279,53375.138487840006 2025-08-04,14:45:15.000,216,10970833,12845,0,1754318714,12988.555782639996,80.24933979000343,53375.14547496 2025-08-04,14:45:16.000,216,10970879,12965,0,1754318715,12988.569255260001,80.27048718000151,53375.14547496 2025-08-04,14:45:17.000,216,10970849,12885,0,1754318716,12988.528837400001,80.27753631000087,53375.13150072001 2025-08-04,14:45:18.000,216,10970793,12685,0,1754318717,12988.542310019991,80.28458544000023,53375.10355224 2025-08-04,14:45:19.000,216,10970815,12845,0,1754318718,12988.474946919996,80.24229066000407,53375.04066816001 2025-08-04,14:45:20.000,216,10970849,12765,0,1754318719,12988.48841954,80.22114326999872,53375.04765528 2025-08-04,14:45:21.000,216,10970861,12925,0,1754318720,12988.495155849996,80.1436028399985,53375.1245136 2025-08-04,14:45:22.000,216,10970872,12925,0,1754318721,12988.46821061,80.05196414999955,53375.10355224 2025-08-04,14:45:23.000,216,10970854,12885,0,1754318722,12988.46821061,79.99557111000468,53375.11053936001 2025-08-04,14:45:24.000,216,10970896,12845,0,1754318723,12988.454737989996,79.91803068000445,53375.02669392 2025-08-04,14:45:25.000,216,10970855,12645,0,1754318724,12988.515364779996,79.86868677000166,53375.068616640005 2025-08-04,14:45:26.000,216,10970855,13085,0,1754318725,12988.522101089991,79.81229372999951,53375.138487840006 2025-08-04,14:45:27.000,216,10970843,13005,0,1754318726,12988.508628470001,79.72770416999992,53375.09656512 2025-08-04,14:45:28.000,216,10970860,12805,0,1754318727,12988.501892159991,79.69245852000313,53375.15246208 2025-08-04,14:45:29.000,216,10970829,12685,0,1754318728,12988.48841954,79.57967243999883,53375.09656512 2025-08-04,14:45:30.000,216,10970858,12925,0,1754318729,12988.495155849996,79.54442679000203,53375.117526480004 2025-08-04,14:45:31.000,216,10970836,12805,0,1754318730,12988.48841954,79.5021320099986,53375.04765528 2025-08-04,14:45:32.000,216,10970862,13005,0,1754318731,12988.474946919996,79.5021320099986,53375.10355224 2025-08-04,14:45:33.000,216,10970837,12885,0,1754318732,12988.495155849996,79.43868984000437,53375.08259088001 2025-08-04,14:45:34.000,216,10970864,12765,0,1754318733,12988.454737989996,79.39639506000094,53375.068616640005 2025-08-04,14:45:35.000,216,10970823,12605,0,1754318734,12988.42779275,79.38229680000222,53375.0546424 2025-08-04,14:45:36.000,216,10970896,12965,0,1754318735,12988.394111199996,79.38934593000158,53375.00573256 2025-08-04,14:45:37.000,216,10970800,12765,0,1754318736,12988.38737489,79.33295288999943,53374.949835600004 2025-08-04,14:45:38.000,216,10970848,13005,0,1754318737,12988.36716596,79.3681985400035,53374.970796960006 2025-08-04,14:45:39.000,216,10970890,13125,0,1754318738,12988.27959392999,79.34000201999879,53374.97778408 2025-08-04,14:45:40.000,216,10970887,12805,0,1754318739,12988.25938499999,79.3681985400035,53374.970796960006 2025-08-04,14:45:41.000,216,10970831,13085,0,1754318740,12988.252648689995,79.41049331999966,53374.93586136 2025-08-04,14:45:42.000,216,10970834,12885,0,1754318741,12988.19875820999,79.38229680000222,53374.93586136 2025-08-04,14:45:43.000,216,10970868,13005,0,1754318742,12988.22570345,79.38229680000222,53374.94284848001 2025-08-04,14:45:44.000,216,10970855,12725,0,1754318743,12988.212230829995,79.38934593000158,53374.900925760005 2025-08-04,14:45:45.000,216,10970855,13125,0,1754318744,12988.15834034999,79.4034441900003,53374.92188712001 2025-08-04,14:45:46.000,216,10970882,12925,0,1754318745,12988.151604039995,79.38934593000158,53374.89393864001 2025-08-04,14:45:47.000,216,10970816,12845,0,1754318746,12988.09771355999,79.36114941000415,53374.86599016 2025-08-04,14:45:48.000,216,10970837,12765,0,1754318747,12988.07750462999,79.3681985400035,53374.83804168 2025-08-04,14:45:49.000,216,10970879,12845,0,1754318748,12988.11792248999,79.304756370002,53374.87297728001 2025-08-04,14:45:50.000,216,10970909,13165,0,1754318749,12988.023614149999,79.26246158999857,53374.84502880001 2025-08-04,14:45:51.000,216,10970869,13325,0,1754318750,12988.003405219999,79.24131420000049,53374.76118336 2025-08-04,14:45:52.000,216,10970827,13165,0,1754318751,12987.969723669994,79.17787202999898,53374.84502880001 2025-08-04,14:45:53.000,216,10970827,12885,0,1754318752,12987.962987359999,79.16377377000026,53374.852015920005 2025-08-04,14:45:54.000,216,10970865,12925,0,1754318753,12987.929305809994,79.12852812000347,53374.87297728001 2025-08-04,14:45:55.000,216,10970884,13285,0,1754318754,12987.848470089993,79.07213508000132,53374.803106080006 2025-08-04,14:45:56.000,216,10970867,12845,0,1754318755,12987.834997469989,79.00869290999981,53374.77515760001 2025-08-04,14:45:57.000,216,10970832,12845,0,1754318756,12987.767634369993,79.02279116999853,53374.803106080006 2025-08-04,14:45:58.000,216,10970895,13325,0,1754318757,12987.747425439993,79.00869290999981,53374.74720912001 2025-08-04,14:45:59.000,216,10970847,12645,0,1754318758,12987.700271269998,79.00164378000045,53374.70528640001 2025-08-04,14:46:00.000,216,10970812,12925,0,1754318759,12987.653117100002,78.9593490000043,53374.70528640001 2025-08-04,14:46:01.000,216,10970861,12725,0,1754318760,12987.605962929993,78.97344726000301,53374.70528640001 2025-08-04,14:46:02.000,216,10970852,12765,0,1754318761,12987.538599829997,78.9593490000043,53374.684325040005 2025-08-04,14:46:03.000,216,10970833,13125,0,1754318762,12987.511654590002,78.97344726000301,53374.60746672001 2025-08-04,14:46:04.000,216,10970888,12845,0,1754318763,12987.457764109997,78.97344726000301,53374.67733792001 2025-08-04,14:46:05.000,216,10970856,12925,0,1754318764,12987.424082559992,79.02279116999853,53374.59349248 2025-08-04,14:46:06.000,216,10970836,12965,0,1754318765,12987.424082559992,79.01574203999917,53374.60746672001 2025-08-04,14:46:07.000,216,10970887,12965,0,1754318766,12987.417346249997,79.03688943000452,53374.635415200006 2025-08-04,14:46:08.000,216,10970840,13125,0,1754318767,12987.343246839991,79.02984029999789,53374.57253112 2025-08-04,14:46:09.000,216,10970826,12845,0,1754318768,12987.349983150001,79.01574203999917,53374.57951824001 2025-08-04,14:46:10.000,216,10970828,12965,0,1754318769,12987.336510529996,78.99459465000109,53374.565544000005 2025-08-04,14:46:11.000,216,10970894,12925,0,1754318770,12987.356719459996,78.97344726000301,53374.55156976 2025-08-04,14:46:12.000,216,10970858,13125,0,1754318771,12987.370192080001,78.93115247999958,53374.54458264 2025-08-04,14:46:13.000,216,10970750,12805,0,1754318772,12987.403873629992,78.93820160999894,53374.58650536001 2025-08-04,14:46:14.000,216,10970814,12805,0,1754318773,12987.424082559992,78.91705422000086,53374.57951824001 2025-08-04,14:46:15.000,216,10970860,12645,0,1754318774,12987.417346249997,78.9100050900015,53374.54458264 2025-08-04,14:46:16.000,216,10970846,12885,0,1754318775,12987.484709349992,78.89590683000279,53374.57253112 2025-08-04,14:46:17.000,216,10970874,12925,0,1754318776,12987.471236730002,78.88180857000407,53374.4956728 2025-08-04,14:46:18.000,216,10970907,12845,0,1754318777,12987.491445660002,78.86066117999871,53374.4956728 2025-08-04,14:46:19.000,216,10970851,12925,0,1754318778,12987.504918279992,78.83951379000064,53374.50265992 2025-08-04,14:46:20.000,216,10970889,13005,0,1754318779,12987.511654590002,78.80426814000384,53374.55156976 2025-08-04,14:46:21.000,216,10970806,12725,0,1754318780,12987.504918279992,78.77607161999913,53374.5306084 2025-08-04,14:46:22.000,216,10970836,12845,0,1754318781,12987.518390899997,78.76902248999977,53374.54458264 2025-08-04,14:46:23.000,216,10970871,12965,0,1754318782,12987.498181969997,78.74082597000233,53374.53759552001 2025-08-04,14:46:24.000,216,10970815,12925,0,1754318783,12987.498181969997,78.72672771000362,53374.53759552001 2025-08-04,14:46:25.000,216,10970934,13045,0,1754318784,12987.457764109997,78.71967858000426,53374.4956728 2025-08-04,14:46:26.000,216,10970850,13045,0,1754318785,12987.430818870002,78.6985311899989,53374.48169856 2025-08-04,14:46:27.000,216,10970841,12805,0,1754318786,12987.410609940001,78.64918728000339,53374.5306084 2025-08-04,14:46:28.000,216,10970820,13045,0,1754318787,12987.329774220001,78.63508902000467,53374.50964704001 2025-08-04,14:46:29.000,216,10970861,12765,0,1754318788,12987.316301599996,78.65623641000275,53374.52362128 2025-08-04,14:46:30.000,216,10970855,12925,0,1754318789,12987.282620049991,78.63508902000467,53374.516634160005 2025-08-04,14:46:31.000,216,10970851,12845,0,1754318790,12987.242202189991,78.62803988999804,53374.50964704001 2025-08-04,14:46:32.000,216,10970863,12925,0,1754318791,12987.201784329991,78.62099075999868,53374.45375008 2025-08-04,14:46:33.000,216,10970798,13165,0,1754318792,12987.16810278,78.64213815000403,53374.467724320006 2025-08-04,14:46:34.000,216,10970805,13125,0,1754318793,12987.073794439995,78.62803988999804,53374.45375008 2025-08-04,14:46:35.000,216,10970843,12925,0,1754318794,12987.04011288999,78.59279424000124,53374.516634160005 2025-08-04,14:46:36.000,216,10970872,12765,0,1754318795,12986.96601348,78.57164685000316,53374.47471144 2025-08-04,14:46:37.000,216,10970851,13205,0,1754318796,12986.92559562,78.57164685000316,53374.41182736001 2025-08-04,14:46:38.000,216,10970782,12965,0,1754318797,12986.8447599,78.59279424000124,53374.45375008 2025-08-04,14:46:39.000,216,10970874,12885,0,1754318798,12986.763924179999,78.58574511000188,53374.41881448001 2025-08-04,14:46:40.000,216,10970900,12965,0,1754318799,12986.703297389999,78.61394162999932,53374.39086600001 2025-08-04,14:46:41.000,216,10970858,12765,0,1754318800,12986.642670599998,78.62803988999804,53374.38387888 2025-08-04,14:46:42.000,216,10970889,12805,0,1754318801,12986.642670599998,78.64918728000339,53374.300033440006 2025-08-04,14:46:43.000,216,10970829,12965,0,1754318802,12986.561834879998,78.66328554000211,53374.34195616001 2025-08-04,14:46:44.000,216,10970846,13285,0,1754318803,12986.534889639988,78.7126294500049,53374.348943280005 2025-08-04,14:46:45.000,216,10970810,12765,0,1754318804,12986.487735469993,78.75492423000105,53374.23714936 2025-08-04,14:46:46.000,216,10970870,12725,0,1754318805,12986.487735469993,78.76197336000041,53374.25112360001 2025-08-04,14:46:47.000,216,10970879,12925,0,1754318806,12986.460790229998,78.77607161999913,53374.22317512001 2025-08-04,14:46:48.000,216,10970810,12965,0,1754318807,12986.440581299998,78.79016987999785,53374.25811072 2025-08-04,14:46:49.000,216,10970855,13045,0,1754318808,12986.433844990002,78.8113172700032,53374.216188 2025-08-04,14:46:50.000,216,10970837,12885,0,1754318809,12986.474262850003,78.86771030999807,53374.16727816 2025-08-04,14:46:51.000,216,10970848,12965,0,1754318810,12986.454053920002,78.83951379000064,53374.20920088 2025-08-04,14:46:52.000,216,10970837,12925,0,1754318811,12986.447317609993,78.85361204999936,53374.132342560006 2025-08-04,14:46:53.000,216,10970862,12845,0,1754318812,12986.427108679993,78.85361204999936,53374.15330392001 2025-08-04,14:46:54.000,216,10970846,12765,0,1754318813,12986.393427130002,78.86771030999807,53374.15330392001 2025-08-04,14:46:55.000,216,10970888,12965,0,1754318814,12986.440581299998,78.86066117999871,53374.16029104 2025-08-04,14:46:56.000,216,10970852,13045,0,1754318815,12986.420372369997,78.84656292,53374.11836832 2025-08-04,14:46:57.000,216,10970833,13085,0,1754318816,12986.427108679993,78.84656292,53374.08343272001 2025-08-04,14:46:58.000,216,10970853,12885,0,1754318817,12986.433844990002,78.83951379000064,53374.11836832 2025-08-04,14:46:59.000,216,10970853,12805,0,1754318818,12986.427108679993,78.83951379000064,53374.132342560006 2025-08-04,14:47:00.000,216,10970891,13045,0,1754318819,12986.454053920002,78.83246466000128,53374.11836832 2025-08-04,14:47:01.000,216,10970871,12765,0,1754318820,12986.528153329993,78.86066117999871,53374.132342560006 2025-08-04,14:47:02.000,216,10970902,13085,0,1754318821,12986.575307499988,78.87475944000471,53374.13932968 2025-08-04,14:47:03.000,216,10970827,13125,0,1754318822,12986.602252739998,78.89590683000279,53374.13932968 2025-08-04,14:47:04.000,216,10970883,13245,0,1754318823,12986.595516429988,78.96639813000365,53374.12535544001 2025-08-04,14:47:05.000,216,10970855,13085,0,1754318824,12986.582043809998,79.00164378000045,53374.15330392001 2025-08-04,14:47:06.000,216,10970812,12765,0,1754318825,12986.635934289989,79.01574203999917,53374.07644560001 2025-08-04,14:47:07.000,216,10970872,13045,0,1754318826,12986.669615839994,79.0580368200026,53374.12535544001 2025-08-04,14:47:08.000,216,10970887,13045,0,1754318827,12986.683088459999,79.14262638000218,53374.11836832 2025-08-04,14:47:09.000,216,10970837,12525,0,1754318828,12986.669615839994,79.1919702899977,53374.13932968 2025-08-04,14:47:10.000,216,10970882,12925,0,1754318829,12986.662879529998,79.26951071999792,53374.10439408001 2025-08-04,14:47:11.000,216,10970879,12805,0,1754318830,12986.662879529998,79.34000201999879,53374.1463168 2025-08-04,14:47:12.000,216,10970892,13125,0,1754318831,12986.622461669998,79.38934593000158,53374.132342560006 2025-08-04,14:47:13.000,216,10970839,13085,0,1754318832,12986.622461669998,79.43164070999774,53374.19522664 2025-08-04,14:47:14.000,216,10970884,12885,0,1754318833,12986.629197979993,79.44573897000373,53374.16029104 2025-08-04,14:47:15.000,216,10970894,12965,0,1754318834,12986.615725359989,79.43164070999774,53374.1463168 2025-08-04,14:47:16.000,216,10970865,13125,0,1754318835,12986.582043809998,79.43868984000437,53374.13932968 2025-08-04,14:47:17.000,216,10970871,12845,0,1754318836,12986.588780119993,79.43164070999774,53374.18823952 2025-08-04,14:47:18.000,216,10970847,12605,0,1754318837,12986.555098569988,79.41049331999966,53374.13932968 2025-08-04,14:47:19.000,216,10970859,12885,0,1754318838,12986.521417019998,79.36114941000415,53374.111381200004 2025-08-04,14:47:20.000,216,10970851,13045,0,1754318839,12986.541625949998,79.29065811000328,53374.11836832 2025-08-04,14:47:21.000,216,10970841,12765,0,1754318840,12986.501208089998,79.32590376000007,53374.111381200004 2025-08-04,14:47:22.000,216,10970836,13365,0,1754318841,12986.474262850003,79.304756370002,53374.13932968 2025-08-04,14:47:23.000,216,10970879,12845,0,1754318842,12986.467526539993,79.29770724000264,53374.10439408001 2025-08-04,14:47:24.000,216,10970861,12765,0,1754318843,12986.440581299998,79.28360898000392,53374.111381200004 2025-08-04,14:47:25.000,216,10970869,12925,0,1754318844,12986.413636060002,79.26951071999792,53374.09740696 2025-08-04,14:47:26.000,216,10970833,12965,0,1754318845,12986.413636060002,79.29065811000328,53374.09740696 2025-08-04,14:47:27.000,216,10970886,12805,0,1754318846,12986.359745579997,79.27655985000456,53374.09041984 2025-08-04,14:47:28.000,216,10970843,13005,0,1754318847,12986.326064029992,79.26951071999792,53374.05548424001 2025-08-04,14:47:29.000,216,10970860,12765,0,1754318848,12986.278909859997,79.24836332999985,53374.062471360005 2025-08-04,14:47:30.000,216,10970877,12765,0,1754318849,12986.265437239992,79.26246158999857,53374.03452288001 2025-08-04,14:47:31.000,216,10970868,12965,0,1754318850,12986.238491999997,79.26246158999857,53374.00657440001 2025-08-04,14:47:32.000,216,10970847,13005,0,1754318851,12986.218283069997,79.20606855000369,53373.97862592 2025-08-04,14:47:33.000,216,10970867,12965,0,1754318852,12986.164392589992,79.22721594000177,53373.9716388 2025-08-04,14:47:34.000,216,10970873,12925,0,1754318853,12986.191337830001,79.24131420000049,53373.95766456001 2025-08-04,14:47:35.000,216,10970895,12765,0,1754318854,12986.123974729991,79.2554124599992,53373.92971608 2025-08-04,14:47:36.000,216,10970884,13205,0,1754318855,12986.110502110001,79.28360898000392,53373.90875472001 2025-08-04,14:47:37.000,216,10970823,12925,0,1754318856,12986.090293180001,79.304756370002,53373.93670320001 2025-08-04,14:47:38.000,216,10970837,12845,0,1754318857,12986.056611629996,79.31180550000136,53373.894780480005 2025-08-04,14:47:39.000,216,10970857,12565,0,1754318858,12986.083556869991,79.26951071999792,53373.88779336001 2025-08-04,14:47:40.000,216,10970865,13005,0,1754318859,12986.097029489996,79.31180550000136,53373.86683200001 2025-08-04,14:47:41.000,216,10970890,12925,0,1754318860,12986.090293180001,79.27655985000456,53373.80394792 2025-08-04,14:47:42.000,216,10970912,13045,0,1754318861,12986.063347939991,79.26951071999792,53373.81792216001 2025-08-04,14:47:43.000,216,10970848,12685,0,1754318862,12986.063347939991,79.24131420000049,53373.85984488 2025-08-04,14:47:44.000,216,10970865,12925,0,1754318863,12986.123974729991,79.22016681000241,53373.80394792 2025-08-04,14:47:45.000,216,10970887,12965,0,1754318864,12986.097029489996,79.1214789900041,53373.82490928 2025-08-04,14:47:46.000,216,10970862,13045,0,1754318865,12986.097029489996,79.07918421000068,53373.8318964 2025-08-04,14:47:47.000,216,10970879,12885,0,1754318866,12986.123974729991,79.02279116999853,53373.80394792 2025-08-04,14:47:48.000,216,10970902,12765,0,1754318867,12986.043139009991,78.9452507399983,53373.81792216001 2025-08-04,14:47:49.000,216,10970894,13125,0,1754318868,12986.04987532,78.92410335000022,53373.845870640005 2025-08-04,14:47:50.000,216,10970849,13125,0,1754318869,12986.016193769996,78.86066117999871,53373.76901232001 2025-08-04,14:47:51.000,216,10970882,12805,0,1754318870,12986.002721149991,78.80426814000384,53373.81792216001 2025-08-04,14:47:52.000,216,10970859,12925,0,1754318871,12985.9690396,78.74787510000169,53373.775999440004 2025-08-04,14:47:53.000,216,10970852,13085,0,1754318872,12985.894940189995,78.75492423000105,53373.73407672 2025-08-04,14:47:54.000,216,10970874,12925,0,1754318873,12985.86799495,78.72672771000362,53373.727089600005 2025-08-04,14:47:55.000,216,10970853,12925,0,1754318874,12985.80063184999,78.63508902000467,53373.74106384001 2025-08-04,14:47:56.000,216,10970817,13285,0,1754318875,12985.753477679995,78.62099075999868,53373.70612824 2025-08-04,14:47:57.000,216,10970894,12965,0,1754318876,12985.68611458,78.62803988999804,53373.71311536 2025-08-04,14:47:58.000,216,10970916,12765,0,1754318877,12985.632224099994,78.61394162999932,53373.71311536 2025-08-04,14:47:59.000,216,10970874,12805,0,1754318878,12985.55812468999,78.57164685000316,53373.692154 2025-08-04,14:48:00.000,216,10970872,12885,0,1754318879,12985.524443139999,78.62099075999868,53373.608308560004 2025-08-04,14:48:01.000,216,10970823,12845,0,1754318880,12985.477288969989,78.5998433700006,53373.61529568 2025-08-04,14:48:02.000,216,10970884,12805,0,1754318881,12985.376244319988,78.57869598000252,53373.5873472 2025-08-04,14:48:03.000,216,10970829,12845,0,1754318882,12985.356035389988,78.63508902000467,53373.57337296001 2025-08-04,14:48:04.000,216,10970865,13005,0,1754318883,12985.261727049998,78.61394162999932,53373.55241160001 2025-08-04,14:48:05.000,216,10970896,12885,0,1754318884,12985.214572880002,78.62099075999868,53373.52446312 2025-08-04,14:48:06.000,216,10970859,13005,0,1754318885,12985.153946090002,78.65623641000275,53373.48952752 2025-08-04,14:48:07.000,216,10970881,13245,0,1754318886,12985.113528230002,78.67738380000083,53373.50350176001 2025-08-04,14:48:08.000,216,10970871,12845,0,1754318887,12985.032692510002,78.73377684000297,53373.53843736 2025-08-04,14:48:09.000,216,10970882,13125,0,1754318888,12985.039428819997,78.67738380000083,53373.45459192001 2025-08-04,14:48:10.000,216,10970858,13085,0,1754318889,12984.992274650001,78.77607161999913,53373.46856616 2025-08-04,14:48:11.000,216,10970851,12885,0,1754318890,12985.012483580002,78.83246466000128,53373.4476048 2025-08-04,14:48:12.000,216,10970877,12805,0,1754318891,12985.025956199992,78.86066117999871,53373.4476048 2025-08-04,14:48:13.000,216,10970878,13005,0,1754318892,12984.951856790001,78.86771030999807,53373.412669200006 2025-08-04,14:48:14.000,216,10970866,13045,0,1754318893,12985.005747269992,78.93115247999958,53373.36375936001 2025-08-04,14:48:15.000,216,10970858,13045,0,1754318894,12984.999010959997,78.96639813000365,53373.43363056001 2025-08-04,14:48:16.000,216,10970860,12685,0,1754318895,12984.972065720001,79.01574203999917,53373.3777336 2025-08-04,14:48:17.000,216,10970843,12925,0,1754318896,12985.019219889997,79.07213508000132,53373.33581088001 2025-08-04,14:48:18.000,216,10970858,13125,0,1754318897,12985.039428819997,79.12852812000347,53373.33581088001 2025-08-04,14:48:19.000,216,10970878,13125,0,1754318898,12985.093319300002,79.12852812000347,53373.33581088001 2025-08-04,14:48:20.000,216,10970848,13005,0,1754318899,12985.140473469997,79.14967551000154,53373.3777336 2025-08-04,14:48:21.000,216,10970881,13085,0,1754318900,12985.201100259997,79.16377377000026,53373.42664344 2025-08-04,14:48:22.000,216,10970847,12925,0,1754318901,12985.308881219993,79.17787202999898,53373.41965632 2025-08-04,14:48:23.000,216,10970840,13085,0,1754318902,12985.302144909998,79.17787202999898,53373.42664344 2025-08-04,14:48:24.000,216,10970891,13085,0,1754318903,12985.389716939993,79.12852812000347,53373.461579040006 2025-08-04,14:48:25.000,216,10970892,12845,0,1754318904,12985.436871109989,79.1214789900041,53373.52446312 2025-08-04,14:48:26.000,216,10970867,12965,0,1754318905,12985.416662179989,79.0932824699994,53373.440617680004 2025-08-04,14:48:27.000,216,10970897,13085,0,1754318906,12985.450343729994,79.00869290999981,53373.50350176001 2025-08-04,14:48:28.000,216,10970803,12845,0,1754318907,12985.409925869993,78.9593490000043,53373.510488880005 2025-08-04,14:48:29.000,216,10970852,13125,0,1754318908,12985.403189559998,78.85361204999936,53373.510488880005 2025-08-04,14:48:30.000,216,10970838,13045,0,1754318909,12985.335826459988,78.75492423000105,53373.559398720005 2025-08-04,14:48:31.000,216,10970889,12925,0,1754318910,12985.254990740003,78.63508902000467,53373.517476 2025-08-04,14:48:32.000,216,10970866,12765,0,1754318911,12985.201100259997,78.52935206999973,53373.54542448 2025-08-04,14:48:33.000,216,10970874,13005,0,1754318912,12985.147209779992,78.42361512000207,53373.54542448 2025-08-04,14:48:34.000,216,10970877,12685,0,1754318913,12985.079846679997,78.36722207999992,53373.510488880005 2025-08-04,14:48:35.000,216,10970906,12725,0,1754318914,12985.025956199992,78.24738687000354,53373.50350176001 2025-08-04,14:48:36.000,216,10970864,12925,0,1754318915,12985.012483580002,78.19804296000075,53373.517476 2025-08-04,14:48:37.000,216,10970852,12845,0,1754318916,12984.978802029997,78.12050253000052,53373.45459192001 2025-08-04,14:48:38.000,216,10970849,13045,0,1754318917,12984.958593099997,78.11345340000116,53373.4476048 2025-08-04,14:48:39.000,216,10970884,12645,0,1754318918,12984.992274650001,78.14869904999796,53373.41965632 2025-08-04,14:48:40.000,216,10970868,12645,0,1754318919,12985.012483580002,78.1064042700018,53373.3777336 2025-08-04,14:48:41.000,216,10970833,12885,0,1754318920,12985.019219889997,78.19099383000139,53373.342798000005 2025-08-04,14:48:42.000,216,10970844,13205,0,1754318921,12985.012483580002,78.24738687000354,53373.342798000005 2025-08-04,14:48:43.000,216,10970872,12965,0,1754318922,12985.066374059992,78.34607469000184,53373.40568208001 2025-08-04,14:48:44.000,216,10970876,13005,0,1754318923,12985.133737160002,78.47295903000486,53373.35677224 2025-08-04,14:48:45.000,216,10970867,12925,0,1754318924,12985.133737160002,78.55754859000444,53373.342798000005 2025-08-04,14:48:46.000,216,10970875,13005,0,1754318925,12985.187627639993,78.7126294500049,53373.32882376 2025-08-04,14:48:47.000,216,10970854,12925,0,1754318926,12985.187627639993,78.81836640000256,53373.32882376 2025-08-04,14:48:48.000,216,10970864,12965,0,1754318927,12985.221309189998,78.92410335000022,53373.342798000005 2025-08-04,14:48:49.000,216,10970862,12645,0,1754318928,12985.201100259997,79.03688943000452,53373.26593968001 2025-08-04,14:48:50.000,216,10970889,12925,0,1754318929,12985.167418709992,79.13557725000283,53373.34978512 2025-08-04,14:48:51.000,216,10970890,13325,0,1754318930,12985.160682399997,79.22016681000241,53373.32882376 2025-08-04,14:48:52.000,216,10970892,13045,0,1754318931,12985.127000849992,79.27655985000456,53373.34978512 2025-08-04,14:48:53.000,216,10970834,13205,0,1754318932,12985.106791919992,79.38229680000222,53373.35677224 2025-08-04,14:48:54.000,216,10970862,12925,0,1754318933,12985.073110370002,79.41754244999902,53373.32882376 2025-08-04,14:48:55.000,216,10970861,12965,0,1754318934,12985.025956199992,79.46688636000181,53373.32882376 2025-08-04,14:48:56.000,216,10970898,12885,0,1754318935,12984.978802029997,79.52327940000396,53373.32882376 2025-08-04,14:48:57.000,216,10970870,12845,0,1754318936,12984.924911549992,79.53032853000332,53373.293888160006 2025-08-04,14:48:58.000,216,10970852,12885,0,1754318937,12984.897966309996,79.5162302700046,53373.30087528 2025-08-04,14:48:59.000,216,10970874,12685,0,1754318938,12984.884493689991,79.53737766000268,53373.272926800004 2025-08-04,14:49:00.000,216,10970875,12725,0,1754318939,12984.81039428,79.5162302700046,53373.25895256 2025-08-04,14:49:01.000,216,10970878,12885,0,1754318940,12984.783449039991,79.53032853000332,53373.23100408 2025-08-04,14:49:02.000,216,10970852,12965,0,1754318941,12984.76324010999,79.55852505000075,53373.244978320006 2025-08-04,14:49:03.000,216,10970831,13085,0,1754318942,12984.72282224999,79.6149180900029,53373.244978320006 2025-08-04,14:49:04.000,216,10970889,12805,0,1754318943,12984.72282224999,79.66426199999842,53373.244978320006 2025-08-04,14:49:05.000,216,10970859,12965,0,1754318944,12984.716085939996,79.69950765000249,53373.21702984001 2025-08-04,14:49:06.000,216,10970815,12805,0,1754318945,12984.74303117999,79.75590069000464,53373.25895256 2025-08-04,14:49:07.000,216,10970892,12925,0,1754318946,12984.76997642,79.82639198999823,53373.272926800004 2025-08-04,14:49:08.000,216,10970842,12965,0,1754318947,12984.74303117999,79.88983415999974,53373.25895256 2025-08-04,14:49:09.000,216,10970853,12925,0,1754318948,12984.695877009995,79.93917807000253,53373.27991392 2025-08-04,14:49:10.000,216,10970868,12965,0,1754318949,12984.74303117999,79.97442371999932,53373.27991392 2025-08-04,14:49:11.000,216,10970831,12925,0,1754318950,12984.675668079995,80.02376763000211,53373.3078624 2025-08-04,14:49:12.000,216,10970853,13005,0,1754318951,12984.66893177,80.0731115400049,53373.342798000005 2025-08-04,14:49:13.000,216,10970832,13005,0,1754318952,12984.64872284,80.1083571900017,53373.42664344 2025-08-04,14:49:14.000,216,10970836,13005,0,1754318953,12984.64198652999,80.15065196999785,53373.391707840005 2025-08-04,14:49:15.000,216,10970849,12845,0,1754318954,12984.62851391,80.12245545000042,53373.40568208001 2025-08-04,14:49:16.000,216,10970854,13165,0,1754318955,12984.615041289995,80.18589762000192,53373.42664344 2025-08-04,14:49:17.000,216,10970885,12765,0,1754318956,12984.62177759999,80.19294675000128,53373.4476048 2025-08-04,14:49:18.000,216,10970892,13045,0,1754318957,12984.62851391,80.23524153000471,53373.42664344 2025-08-04,14:49:19.000,216,10970885,12965,0,1754318958,12984.716085939996,80.29163456999959,53373.4476048 2025-08-04,14:49:20.000,216,10970875,13005,0,1754318959,12984.74976749,80.32688022000366,53373.43363056001 2025-08-04,14:49:21.000,216,10970855,12805,0,1754318960,12984.817130589996,80.37622412999917,53373.49651464 2025-08-04,14:49:22.000,216,10970857,12885,0,1754318961,12984.897966309996,80.44671543000004,53373.48952752 2025-08-04,14:49:23.000,216,10970830,12925,0,1754318962,12984.951856790001,80.53130498999963,53373.53145024001 2025-08-04,14:49:24.000,216,10970874,12925,0,1754318963,12985.032692510002,80.64409107000392,53373.510488880005 2025-08-04,14:49:25.000,216,10970847,13125,0,1754318964,12985.140473469997,80.73572976000287,53373.517476 2025-08-04,14:49:26.000,216,10970858,12685,0,1754318965,12985.214572880002,80.80622106000374,53373.59433432 2025-08-04,14:49:27.000,216,10970868,13125,0,1754318966,12985.308881219993,80.90490888000204,53373.559398720005 2025-08-04,14:49:28.000,216,10970898,12925,0,1754318967,12985.416662179989,80.95425279000483,53373.6572184 2025-08-04,14:49:29.000,216,10970852,12925,0,1754318968,12985.504234209999,81.02474408999842,53373.67119264001 2025-08-04,14:49:30.000,216,10970813,12805,0,1754318969,12985.591806239994,81.02474408999842,53373.678179760005 2025-08-04,14:49:31.000,216,10970905,13045,0,1754318970,12985.652433029994,81.04589148000377,53373.68516688 2025-08-04,14:49:32.000,216,10970853,12805,0,1754318971,12985.72653244,81.00359670000034,53373.78298656 2025-08-04,14:49:33.000,216,10970884,12805,0,1754318972,12985.753477679995,81.03884235000442,53373.76901232001 2025-08-04,14:49:34.000,216,10970878,12925,0,1754318973,12985.78042291999,80.99654757000098,53373.68516688 2025-08-04,14:49:35.000,216,10970868,12965,0,1754318974,12985.80063184999,80.9472036599982,53373.75503808 2025-08-04,14:49:36.000,216,10970869,12885,0,1754318975,12985.82084077999,80.85556496999925,53373.78997368001 2025-08-04,14:49:37.000,216,10970882,12605,0,1754318976,12985.86125863999,80.80622106000374,53373.78298656 2025-08-04,14:49:38.000,216,10970821,12925,0,1754318977,12985.874731259995,80.72163150000415,53373.76901232001 2025-08-04,14:49:39.000,216,10970855,12885,0,1754318978,12985.90167649999,80.67933672000072,53373.845870640005 2025-08-04,14:49:40.000,216,10970845,12605,0,1754318979,12985.90167649999,80.62294367999857,53373.80394792 2025-08-04,14:49:41.000,216,10970868,12965,0,1754318980,12985.90167649999,80.58769803000177,53373.81792216001 2025-08-04,14:49:42.000,216,10970843,13285,0,1754318981,12985.894940189995,80.48196108000411,53373.85285776 2025-08-04,14:49:43.000,216,10970863,13325,0,1754318982,12985.88146756999,80.46081368999876,53373.87381912 2025-08-04,14:49:44.000,216,10970870,12885,0,1754318983,12985.894940189995,80.43966630000068,53373.81093504 2025-08-04,14:49:45.000,216,10970870,12885,0,1754318984,12985.915149119995,80.4185189100026,53373.78298656 2025-08-04,14:49:46.000,216,10970901,13125,0,1754318985,12985.92188542999,80.43261717000132,53373.82490928 2025-08-04,14:49:47.000,216,10970881,13205,0,1754318986,12986.00945746,80.46081368999876,53373.85984488 2025-08-04,14:49:48.000,216,10970865,12925,0,1754318987,12986.00945746,80.51720673000091,53373.775999440004 2025-08-04,14:49:49.000,216,10970900,13085,0,1754318988,12986.070084250001,80.5524523799977,53373.81093504 2025-08-04,14:49:50.000,216,10970924,12925,0,1754318989,12986.110502110001,80.58769803000177,53373.78298656 2025-08-04,14:49:51.000,216,10970861,12925,0,1754318990,12986.103765799991,80.69343497999944,53373.78997368001 2025-08-04,14:49:52.000,216,10970841,12965,0,1754318991,12986.157656279996,80.72163150000415,53373.845870640005 2025-08-04,14:49:53.000,216,10970885,13245,0,1754318992,12986.123974729991,80.75687715000095,53373.87381912 2025-08-04,14:49:54.000,216,10970915,12845,0,1754318993,12986.144183659992,80.78507366999838,53373.86683200001 2025-08-04,14:49:55.000,216,10970873,12765,0,1754318994,12986.123974729991,80.84146671000053,53373.87381912 2025-08-04,14:49:56.000,216,10970856,12765,0,1754318995,12986.056611629996,80.84851583999989,53373.88080624 2025-08-04,14:49:57.000,216,10970858,12445,0,1754318996,12985.975775909996,80.86261409999861,53373.9017676 2025-08-04,14:49:58.000,216,10970844,12445,0,1754318997,12985.92862174,80.8767123600046,53373.90875472001 2025-08-04,14:49:59.000,216,10970862,12765,0,1754318998,12985.854522329995,80.88376149000396,53373.894780480005 2025-08-04,14:50:00.000,216,10970853,12765,0,1754318999,12985.773686609995,80.86966322999797,53373.86683200001 2025-08-04,14:50:01.000,216,10970858,12965,0,1754319000,12985.692850889995,80.82736845000181,53373.9017676 2025-08-04,14:50:02.000,216,10970885,12965,0,1754319001,12985.632224099994,80.80622106000374,53373.845870640005 2025-08-04,14:50:03.000,216,10970834,12885,0,1754319002,12985.551388379994,80.74277889000223,53373.796960800006 2025-08-04,14:50:04.000,216,10970879,12805,0,1754319003,12985.544652069999,80.65818933000264,53373.796960800006 2025-08-04,14:50:05.000,216,10970846,12925,0,1754319004,12985.490761589994,80.59474716000113,53373.775999440004 2025-08-04,14:50:06.000,216,10970890,12965,0,1754319005,12985.497497899989,80.53130498999963,53373.7620252 2025-08-04,14:50:07.000,216,10970825,12885,0,1754319006,12985.477288969989,80.41146978000324,53373.74106384001 2025-08-04,14:50:08.000,216,10970878,13085,0,1754319007,12985.463816349999,80.3550767400011,53373.70612824 2025-08-04,14:50:09.000,216,10970898,13005,0,1754319008,12985.484025279999,80.34802761000174,53373.692154 2025-08-04,14:50:10.000,216,10970866,12805,0,1754319009,12985.510970519994,80.27048718000151,53373.65023128001 2025-08-04,14:50:11.000,216,10970908,12925,0,1754319010,12985.524443139999,80.27753631000087,53373.65023128001 2025-08-04,14:50:12.000,216,10970908,12925,0,1754319011,12985.510970519994,80.25638892000279,53373.60132144001 2025-08-04,14:50:13.000,216,10970827,12885,0,1754319012,12985.591806239994,80.28458544000023,53373.5873472 2025-08-04,14:50:14.000,216,10970825,12925,0,1754319013,12985.531179449994,80.3198310900043,53373.55241160001 2025-08-04,14:50:15.000,216,10970864,12925,0,1754319014,12985.510970519994,80.36917499999981,53373.53145024001 2025-08-04,14:50:16.000,216,10970862,12805,0,1754319015,12985.510970519994,80.4537645599994,53373.52446312 2025-08-04,14:50:17.000,216,10970865,12725,0,1754319016,12985.484025279999,80.5665506400037,53373.559398720005 2025-08-04,14:50:18.000,216,10970875,12965,0,1754319017,12985.457080039989,80.6017962900005,53373.5873472 2025-08-04,14:50:19.000,216,10970853,13045,0,1754319018,12985.389716939993,80.72163150000415,53373.54542448 2025-08-04,14:50:20.000,216,10970884,12925,0,1754319019,12985.376244319988,80.77097540999966,53373.510488880005 2025-08-04,14:50:21.000,216,10970858,13045,0,1754319020,12985.302144909998,80.86261409999861,53373.517476 2025-08-04,14:50:22.000,216,10970864,12925,0,1754319021,12985.201100259997,80.88376149000396,53373.56638584 2025-08-04,14:50:23.000,216,10970871,13005,0,1754319022,12985.113528230002,80.88376149000396,53373.61529568 2025-08-04,14:50:24.000,216,10970886,12805,0,1754319023,12985.039428819997,80.9472036599982,53373.5873472 2025-08-04,14:50:25.000,216,10970878,12965,0,1754319024,12984.945120479992,80.9119580100014,53373.559398720005 2025-08-04,14:50:26.000,216,10970893,13125,0,1754319025,12984.857548449996,80.91900714000076,53373.61529568 2025-08-04,14:50:27.000,216,10970877,12845,0,1754319026,12984.74303117999,80.88376149000396,53373.56638584 2025-08-04,14:50:28.000,216,10970825,12845,0,1754319027,12984.66893177,80.86261409999861,53373.57337296001 2025-08-04,14:50:29.000,216,10970902,12685,0,1754319028,12984.56115080999,80.82736845000181,53373.517476 2025-08-04,14:50:30.000,216,10970834,12965,0,1754319029,12984.58809605,80.72163150000415,53373.52446312 2025-08-04,14:50:31.000,216,10970832,12565,0,1754319030,12984.56788712,80.68638585000008,53373.510488880005 2025-08-04,14:50:32.000,216,10970856,13005,0,1754319031,12984.54767819,80.61589454999921,53373.57337296001 2025-08-04,14:50:33.000,216,10970870,12845,0,1754319032,12984.52746926,80.54540324999834,53373.54542448 2025-08-04,14:50:34.000,216,10970855,12605,0,1754319033,12984.50052401999,80.51015760000155,53373.48952752 2025-08-04,14:50:35.000,216,10970845,12805,0,1754319034,12984.4870514,80.4537645599994,53373.517476 2025-08-04,14:50:36.000,216,10970924,13125,0,1754319035,12984.493787709995,80.41146978000324,53373.49651464 2025-08-04,14:50:37.000,216,10970834,13045,0,1754319036,12984.554414499995,80.41146978000324,53373.48952752 2025-08-04,14:50:38.000,216,10970825,12845,0,1754319037,12984.60156866999,80.43966630000068,53373.461579040006 2025-08-04,14:50:39.000,216,10970908,12805,0,1754319038,12984.62851391,80.48196108000411,53373.45459192001 2025-08-04,14:50:40.000,216,10970859,12805,0,1754319039,12984.6891407,80.53835411999898,53373.440617680004 2025-08-04,14:50:41.000,216,10970863,13045,0,1754319040,12984.756503799996,80.63704194000456,53373.440617680004 2025-08-04,14:50:42.000,216,10970815,12685,0,1754319041,12984.756503799996,80.70753323999816,53373.49651464 2025-08-04,14:50:43.000,216,10970830,13085,0,1754319042,12984.817130589996,80.85556496999925,53373.53145024001 2025-08-04,14:50:44.000,216,10970876,12965,0,1754319043,12984.871021070001,80.98949844000163,53373.52446312 2025-08-04,14:50:45.000,216,10970873,13005,0,1754319044,12984.918175239996,81.08818625999993,53373.52446312 2025-08-04,14:50:46.000,216,10970866,12965,0,1754319045,12984.924911549992,81.20097234000423,53373.53145024001 2025-08-04,14:50:47.000,216,10970845,12725,0,1754319046,12984.924911549992,81.27851277000445,53373.559398720005 2025-08-04,14:50:48.000,216,10970867,12965,0,1754319047,12984.938384169996,81.39834798000084,53373.54542448 2025-08-04,14:50:49.000,216,10970895,12965,0,1754319048,12984.857548449996,81.45474102000298,53373.55241160001 2025-08-04,14:50:50.000,216,10970855,12805,0,1754319049,12984.864284759991,81.51818319000449,53373.52446312 2025-08-04,14:50:51.000,216,10970866,12765,0,1754319050,12984.81039428,81.59572362000472,53373.53843736 2025-08-04,14:50:52.000,216,10970852,13125,0,1754319051,12984.796921659996,81.66621491999831,53373.517476 2025-08-04,14:50:53.000,216,10970823,12685,0,1754319052,12984.736294869996,81.69441144000302,53373.54542448 2025-08-04,14:50:54.000,216,10970847,12605,0,1754319053,12984.6891407,81.70850970000174,53373.49651464 2025-08-04,14:50:55.000,216,10970855,12845,0,1754319054,12984.66893177,81.70146057000238,53373.53145024001 2025-08-04,14:50:56.000,216,10970866,12765,0,1754319055,12984.62851391,81.66621491999831,53373.53843736 2025-08-04,14:50:57.000,216,10970859,12605,0,1754319056,12984.64198652999,81.6168710100028,53373.53843736 2025-08-04,14:50:58.000,216,10970798,12925,0,1754319057,12984.615041289995,81.56047797000065,53373.55241160001 2025-08-04,14:50:59.000,216,10970877,12685,0,1754319058,12984.655459149995,81.49703579999914,53373.56638584 2025-08-04,14:51:00.000,216,10970871,12765,0,1754319059,12984.655459149995,81.41244623999955,53373.54542448 2025-08-04,14:51:01.000,216,10970847,12925,0,1754319060,12984.70261331999,81.38424972000212,53373.517476 2025-08-04,14:51:02.000,216,10970863,12925,0,1754319061,12984.76997642,81.38424972000212,53373.48254040001 2025-08-04,14:51:03.000,216,10970869,12925,0,1754319062,12984.796921659996,81.34195493999869,53373.54542448 2025-08-04,14:51:04.000,216,10970858,12965,0,1754319063,12984.897966309996,81.34195493999869,53373.52446312 2025-08-04,14:51:05.000,216,10970861,13085,0,1754319064,12984.938384169996,81.39129885000148,53373.56638584 2025-08-04,14:51:06.000,216,10970912,12925,0,1754319065,12984.965329409992,81.39129885000148,53373.56638584 2025-08-04,14:51:07.000,216,10970870,12845,0,1754319066,12985.025956199992,81.46179015000234,53373.59433432 2025-08-04,14:51:08.000,216,10970833,12965,0,1754319067,12985.066374059992,81.58162535999872,53373.55241160001 2025-08-04,14:51:09.000,216,10970848,12685,0,1754319068,12985.086582989992,81.67326404999767,53373.59433432 2025-08-04,14:51:10.000,216,10970885,12805,0,1754319069,12985.079846679997,81.76490274000389,53373.59433432 2025-08-04,14:51:11.000,216,10970878,12965,0,1754319070,12985.059637749997,81.87768882000091,53373.5873472 2025-08-04,14:51:12.000,216,10970845,12925,0,1754319071,12985.073110370002,81.95522925000114,53373.59433432 2025-08-04,14:51:13.000,216,10970864,13125,0,1754319072,12985.025956199992,82.06801532999816,53373.629269920006 2025-08-04,14:51:14.000,216,10970911,12805,0,1754319073,12985.005747269992,82.16670315000374,53373.692154 2025-08-04,14:51:15.000,216,10970900,12725,0,1754319074,12984.992274650001,82.25129271000333,53373.69914112001 2025-08-04,14:51:16.000,216,10970904,12765,0,1754319075,12984.945120479992,82.32883314000355,53373.6572184 2025-08-04,14:51:17.000,216,10970842,12965,0,1754319076,12984.864284759991,82.37817704999907,53373.678179760005 2025-08-04,14:51:18.000,216,10970809,12925,0,1754319077,12984.776712729996,82.46276660999865,53373.74106384001 2025-08-04,14:51:19.000,216,10970864,13125,0,1754319078,12984.76324010999,82.46276660999865,53373.78298656 2025-08-04,14:51:20.000,216,10970897,12805,0,1754319079,12984.70934963,82.46276660999865,53373.67119264001 2025-08-04,14:51:21.000,216,10970893,12925,0,1754319080,12984.64198652999,82.46981573999801,53373.69914112001 2025-08-04,14:51:22.000,216,10970830,12925,0,1754319081,12984.594832359995,82.483914000004,53373.72010248001 2025-08-04,14:51:23.000,216,10970820,12725,0,1754319082,12984.534205569995,82.39932444000442,53373.74106384001 2025-08-04,14:51:24.000,216,10970931,12725,0,1754319083,12984.4870514,82.37817704999907,53373.74106384001 2025-08-04,14:51:25.000,216,10970894,12685,0,1754319084,12984.4870514,82.31473488000483,53373.76901232001 2025-08-04,14:51:26.000,216,10970843,13125,0,1754319085,12984.46010615999,82.27948923000076,53373.69914112001 2025-08-04,14:51:27.000,216,10970893,12725,0,1754319086,12984.4870514,82.19489967000118,53373.70612824 2025-08-04,14:51:28.000,216,10970869,12925,0,1754319087,12984.50726033,82.08916272000351,53373.66420552 2025-08-04,14:51:29.000,216,10970918,12765,0,1754319088,12984.513996639995,82.03276968000137,53373.71311536 2025-08-04,14:51:30.000,216,10970892,12765,0,1754319089,12984.56115080999,81.94818012000178,53373.65023128001 2025-08-04,14:51:31.000,216,10970894,13205,0,1754319090,12984.64872284,81.87063969000155,53373.69914112001 2025-08-04,14:51:32.000,216,10970867,13045,0,1754319091,12984.62851391,81.82129577999876,53373.63625704 2025-08-04,14:51:33.000,216,10970824,12845,0,1754319092,12984.64198652999,81.78605013000197,53373.5873472 2025-08-04,14:51:34.000,216,10970911,12845,0,1754319093,12984.695877009995,81.77195187000325,53373.60132144001 2025-08-04,14:51:35.000,216,10970879,12805,0,1754319094,12984.736294869996,81.78605013000197,53373.5873472 2025-08-04,14:51:36.000,216,10970881,12725,0,1754319095,12984.72955856,81.79309926000133,53373.6572184 2025-08-04,14:51:37.000,216,10970905,12885,0,1754319096,12984.72955856,81.79309926000133,53373.5873472 2025-08-04,14:51:38.000,216,10970822,12645,0,1754319097,12984.70261331999,81.82129577999876,53373.61529568 2025-08-04,14:51:39.000,216,10970874,12925,0,1754319098,12984.66219545999,81.84244317000412,53373.66420552 2025-08-04,14:51:40.000,216,10970873,12845,0,1754319099,12984.60830498,81.8142466499994,53373.69914112001 2025-08-04,14:51:41.000,216,10970888,12685,0,1754319100,12984.54767819,81.80014839000069,53373.678179760005 2025-08-04,14:51:42.000,216,10970882,12725,0,1754319101,12984.493787709995,81.80719752000005,53373.678179760005 2025-08-04,14:51:43.000,216,10970881,12925,0,1754319102,12984.42642461,81.75785361000453,53373.70612824 2025-08-04,14:51:44.000,216,10970869,13085,0,1754319103,12984.332116269994,81.69441144000302,53373.70612824 2025-08-04,14:51:45.000,216,10970873,13125,0,1754319104,12984.237807929989,81.65916578999895,53373.68516688 2025-08-04,14:51:46.000,216,10970873,12965,0,1754319105,12984.183917449998,81.57457622999937,53373.69914112001 2025-08-04,14:51:47.000,216,10970878,12965,0,1754319106,12984.116554349988,81.54637971000193,53373.64324416 2025-08-04,14:51:48.000,216,10970879,13045,0,1754319107,12984.116554349988,81.42654449999827,53373.66420552 2025-08-04,14:51:49.000,216,10970914,12685,0,1754319108,12984.096345419988,81.3701514600034,53373.629269920006 2025-08-04,14:51:50.000,216,10970867,13085,0,1754319109,12984.096345419988,81.32785667999997,53373.580360080006 2025-08-04,14:51:51.000,216,10970891,13045,0,1754319110,12984.136763279988,81.27851277000445,53373.608308560004 2025-08-04,14:51:52.000,216,10970854,12965,0,1754319111,12984.204126379998,81.23621799000102,53373.52446312 2025-08-04,14:51:53.000,216,10970797,13005,0,1754319112,12984.251280549994,81.19392321000487,53373.61529568 2025-08-04,14:51:54.000,216,10970897,12725,0,1754319113,12984.244544239999,81.20097234000423,53373.57337296001 2025-08-04,14:51:55.000,216,10970825,12765,0,1754319114,12984.33885257999,81.21507060000295,53373.57337296001 2025-08-04,14:51:56.000,216,10970861,12805,0,1754319115,12984.39947936999,81.25031624999974,53373.559398720005 2025-08-04,14:51:57.000,216,10970853,12765,0,1754319116,12984.44663354,81.26441450999846,53373.60132144001 2025-08-04,14:51:58.000,216,10970854,12925,0,1754319117,12984.42642461,81.29966016000253,53373.56638584 2025-08-04,14:51:59.000,216,10970848,13285,0,1754319118,12984.46684247,81.35605320000468,53373.64324416 2025-08-04,14:52:00.000,216,10970882,12965,0,1754319119,12984.46010615999,81.39834798000084,53373.61529568 2025-08-04,14:52:01.000,216,10970938,13005,0,1754319120,12984.44663354,81.4335936300049,53373.629269920006 2025-08-04,14:52:02.000,216,10970853,12765,0,1754319121,12984.433160919994,81.48998666999978,53373.6572184 2025-08-04,14:52:03.000,216,10970866,13125,0,1754319122,12984.42642461,81.47588841000106,53373.65023128001 2025-08-04,14:52:04.000,216,10970851,13005,0,1754319123,12984.41968829999,81.48998666999978,53373.63625704 2025-08-04,14:52:05.000,216,10970911,12965,0,1754319124,12984.372534129994,81.5040849299985,53373.66420552 2025-08-04,14:52:06.000,216,10970888,12885,0,1754319125,12984.33885257999,81.53933058000257,53373.678179760005 2025-08-04,14:52:07.000,216,10970865,13045,0,1754319126,12984.35906150999,81.51113405999786,53373.68516688 2025-08-04,14:52:08.000,216,10970864,12925,0,1754319127,12984.39947936999,81.49703579999914,53373.67119264001 2025-08-04,14:52:09.000,216,10970837,12765,0,1754319128,12984.412951989994,81.48998666999978,53373.692154 2025-08-04,14:52:10.000,216,10970839,13045,0,1754319129,12984.41968829999,81.5040849299985,53373.608308560004 2025-08-04,14:52:11.000,216,10970822,12765,0,1754319130,12984.44663354,81.52523232000385,53373.678179760005 2025-08-04,14:52:12.000,216,10970807,12685,0,1754319131,12984.41968829999,81.53933058000257,53373.67119264001 2025-08-04,14:52:13.000,216,10970824,12725,0,1754319132,12984.513996639995,81.58867448999808,53373.69914112001 2025-08-04,14:52:14.000,216,10970831,12925,0,1754319133,12984.513996639995,81.60982188000344,53373.69914112001 2025-08-04,14:52:15.000,216,10970829,12805,0,1754319134,12984.4870514,81.59572362000472,53373.6572184 2025-08-04,14:52:16.000,216,10970841,13125,0,1754319135,12984.50052401999,81.65916578999895,53373.61529568 2025-08-04,14:52:17.000,216,10970802,13005,0,1754319136,12984.534205569995,81.66621491999831,53373.68516688 2025-08-04,14:52:18.000,216,10970814,12805,0,1754319137,12984.52073294999,81.69441144000302,53373.66420552 2025-08-04,14:52:19.000,216,10970841,13205,0,1754319138,12984.473578779995,81.68736231000366,53373.67119264001 2025-08-04,14:52:20.000,216,10970806,12965,0,1754319139,12984.52073294999,81.72260796000046,53373.68516688 2025-08-04,14:52:21.000,216,10970859,12685,0,1754319140,12984.56788712,81.77195187000325,53373.727089600005 2025-08-04,14:52:22.000,216,10970820,12845,0,1754319141,12984.58135973999,81.75785361000453,53373.727089600005 2025-08-04,14:52:23.000,216,10970864,12925,0,1754319142,12984.64198652999,81.76490274000389,53373.70612824 2025-08-04,14:52:24.000,216,10970844,12885,0,1754319143,12984.70261331999,81.79309926000133,53373.796960800006 2025-08-04,14:52:25.000,216,10970857,12925,0,1754319144,12984.74303117999,81.82834490999812,53373.76901232001 2025-08-04,14:52:26.000,216,10970832,12885,0,1754319145,12984.850812140001,81.84244317000412,53373.82490928 2025-08-04,14:52:27.000,216,10970813,13285,0,1754319146,12984.891230000001,81.94818012000178,53373.78298656 2025-08-04,14:52:28.000,216,10970836,12685,0,1754319147,12984.978802029997,82.00457316000393,53373.80394792 2025-08-04,14:52:29.000,216,10970883,12765,0,1754319148,12985.073110370002,82.03276968000137,53373.91574184001 2025-08-04,14:52:30.000,216,10970870,13125,0,1754319149,12985.174155020002,82.03981881000072,53373.943690320004 2025-08-04,14:52:31.000,216,10970827,12925,0,1754319150,12985.234781810002,82.16670315000374,53373.93670320001 2025-08-04,14:52:32.000,216,10970815,12885,0,1754319151,12985.288672289993,82.2089979299999,53373.99260016 2025-08-04,14:52:33.000,216,10970870,12805,0,1754319152,12985.315617529988,82.30063661999884,53374.00657440001 2025-08-04,14:52:34.000,216,10970851,12685,0,1754319153,12985.356035389988,82.37112791999971,53374.062471360005 2025-08-04,14:52:35.000,216,10970893,12925,0,1754319154,12985.409925869993,82.44866834999993,53374.00657440001 2025-08-04,14:52:36.000,216,10970832,12765,0,1754319155,12985.423398489998,82.51211052000144,53374.07644560001 2025-08-04,14:52:37.000,216,10970836,12725,0,1754319156,12985.430134799994,82.53325790999952,53374.11836832 2025-08-04,14:52:38.000,216,10970879,13005,0,1754319157,12985.416662179989,82.61079833999975,53374.09740696 2025-08-04,14:52:39.000,216,10970851,12805,0,1754319158,12985.382980629998,82.59670008000103,53374.12535544001 2025-08-04,14:52:40.000,216,10970782,12965,0,1754319159,12985.369508009993,82.61079833999975,53374.132342560006 2025-08-04,14:52:41.000,216,10970872,12445,0,1754319160,12985.308881219993,82.55440530000487,53374.111381200004 2025-08-04,14:52:42.000,216,10970795,12845,0,1754319161,12985.288672289993,82.52620878000016,53374.111381200004 2025-08-04,14:52:43.000,216,10970791,12885,0,1754319162,12985.241518119998,82.46276660999865,53374.132342560006 2025-08-04,14:52:44.000,216,10970869,12805,0,1754319163,12985.187627639993,82.44161922000058,53374.12535544001 2025-08-04,14:52:45.000,216,10970806,13085,0,1754319164,12985.113528230002,82.41342270000314,53374.13932968 2025-08-04,14:52:46.000,216,10970836,12925,0,1754319165,12985.120264539997,82.35702966000099,53374.132342560006 2025-08-04,14:52:47.000,216,10970836,12925,0,1754319166,12985.046165129992,82.29358748999948,53374.132342560006 2025-08-04,14:52:48.000,216,10970870,12845,0,1754319167,12984.938384169996,82.21604705999925,53374.12535544001 2025-08-04,14:52:49.000,216,10970842,12805,0,1754319168,12984.951856790001,82.23014531999797,53374.09740696 2025-08-04,14:52:50.000,216,10970833,13045,0,1754319169,12984.904702619991,82.25129271000333,53374.09041984 2025-08-04,14:52:51.000,216,10970846,13125,0,1754319170,12984.871021070001,82.23719445000461,53374.05548424001 2025-08-04,14:52:52.000,216,10970830,12765,0,1754319171,12984.857548449996,82.23719445000461,53374.07644560001 2025-08-04,14:52:53.000,216,10970859,12885,0,1754319172,12984.850812140001,82.27948923000076,53374.10439408001 2025-08-04,14:52:54.000,216,10970856,12885,0,1754319173,12984.897966309996,82.35702966000099,53374.111381200004 2025-08-04,14:52:55.000,216,10970846,12845,0,1754319174,12984.837339519996,82.44161922000058,53374.04151 2025-08-04,14:52:56.000,216,10970806,12805,0,1754319175,12984.864284759991,82.50506139000208,53374.04849712 2025-08-04,14:52:57.000,216,10970801,13085,0,1754319176,12984.850812140001,82.61079833999975,53374.04151 2025-08-04,14:52:58.000,216,10970864,12845,0,1754319177,12984.891230000001,82.68833876999997,53373.99958728 2025-08-04,14:52:59.000,216,10970815,12925,0,1754319178,12984.918175239996,82.75883007000084,53374.04151 2025-08-04,14:53:00.000,216,10970795,12965,0,1754319179,12984.938384169996,82.84341963000043,53374.04151 2025-08-04,14:53:01.000,216,10970857,12805,0,1754319180,12984.951856790001,82.92096006000065,53374.02753576 2025-08-04,14:53:02.000,216,10970848,12965,0,1754319181,12984.945120479992,82.97030397000344,53374.04849712 2025-08-04,14:53:03.000,216,10970864,13205,0,1754319182,12984.958593099997,83.04079527000431,53374.00657440001 2025-08-04,14:53:04.000,216,10970839,12925,0,1754319183,12984.992274650001,83.11833570000454,53374.00657440001 2025-08-04,14:53:05.000,216,10970823,12965,0,1754319184,12985.005747269992,83.15358135000133,53373.99260016 2025-08-04,14:53:06.000,216,10970841,12765,0,1754319185,12985.019219889997,83.16767961000005,53374.05548424001 2025-08-04,14:53:07.000,216,10970849,12925,0,1754319186,12985.032692510002,83.23817091000092,53374.02054864 2025-08-04,14:53:08.000,216,10970835,12805,0,1754319187,12985.059637749997,83.27341655999771,53374.04849712 2025-08-04,14:53:09.000,216,10970848,12605,0,1754319188,12985.079846679997,83.25226916999964,53374.062471360005 2025-08-04,14:53:10.000,216,10970811,13085,0,1754319189,12985.066374059992,83.28046569000435,53374.04849712 2025-08-04,14:53:11.000,216,10970847,12885,0,1754319190,12985.059637749997,83.30161308000243,53374.02054864 2025-08-04,14:53:12.000,216,10970862,12765,0,1754319191,12985.039428819997,83.30161308000243,53374.06945848 2025-08-04,14:53:13.000,216,10970859,12765,0,1754319192,12985.052901440002,83.30161308000243,53374.07644560001 2025-08-04,14:53:14.000,216,10970823,12885,0,1754319193,12985.039428819997,83.28751482000371,53374.09740696 2025-08-04,14:53:15.000,216,10970818,13125,0,1754319194,12985.113528230002,83.29456395000307,53374.111381200004 2025-08-04,14:53:16.000,216,10970828,13085,0,1754319195,12985.147209779992,83.25226916999964,53374.04849712 2025-08-04,14:53:17.000,216,10970823,12925,0,1754319196,12985.174155020002,83.21702352000284,53374.07644560001 2025-08-04,14:53:18.000,216,10970898,13125,0,1754319197,12985.180891329997,83.20292526000412,53374.10439408001 2025-08-04,14:53:19.000,216,10970833,12885,0,1754319198,12985.214572880002,83.18177786999877,53374.08343272001 2025-08-04,14:53:20.000,216,10970891,12845,0,1754319199,12985.241518119998,83.15358135000133,53374.04849712 2025-08-04,14:53:21.000,216,10970801,12885,0,1754319200,12985.382980629998,83.15358135000133,53374.02753576 2025-08-04,14:53:22.000,216,10970884,12965,0,1754319201,12985.396453249989,83.18177786999877,53373.964651680006 2025-08-04,14:53:23.000,216,10970848,12965,0,1754319202,12985.463816349999,83.21702352000284,53374.02054864 2025-08-04,14:53:24.000,216,10970834,12845,0,1754319203,12985.484025279999,83.28046569000435,53374.04151 2025-08-04,14:53:25.000,216,10970866,12885,0,1754319204,12985.510970519994,83.39325177000137,53373.98561304001 2025-08-04,14:53:26.000,216,10970835,13005,0,1754319205,12985.524443139999,83.45669394000288,53373.97862592 2025-08-04,14:53:27.000,216,10970851,13085,0,1754319206,12985.524443139999,83.5694800199999,53373.99260016 2025-08-04,14:53:28.000,216,10970840,13125,0,1754319207,12985.470552659994,83.69636436000292,53374.013561520005 2025-08-04,14:53:29.000,216,10970811,12605,0,1754319208,12985.484025279999,83.7809539200025,53374.00657440001 2025-08-04,14:53:30.000,216,10970842,12685,0,1754319209,12985.457080039989,83.90078912999888,53374.05548424001 2025-08-04,14:53:31.000,216,10970853,12765,0,1754319210,12985.436871109989,84.02062434000254,53374.02753576 2025-08-04,14:53:32.000,216,10970817,12805,0,1754319211,12985.342562769998,84.09111564000341,53373.98561304001 2025-08-04,14:53:33.000,216,10970850,12765,0,1754319212,12985.261727049998,84.21799997999915,53374.03452288001 2025-08-04,14:53:34.000,216,10970788,12725,0,1754319213,12985.248254429993,84.31668780000473,53374.06945848 2025-08-04,14:53:35.000,216,10970866,12725,0,1754319214,12985.201100259997,84.35898258000088,53373.964651680006 2025-08-04,14:53:36.000,216,10970844,13045,0,1754319215,12985.133737160002,84.36603171000024,53374.00657440001 2025-08-04,14:53:37.000,216,10970852,12925,0,1754319216,12985.106791919992,84.42242475000239,53374.02054864 2025-08-04,14:53:38.000,216,10970799,12765,0,1754319217,12985.052901440002,84.42947388000175,53374.00657440001 2025-08-04,14:53:39.000,216,10970820,12805,0,1754319218,12985.093319300002,84.41537562000303,53373.99958728 2025-08-04,14:53:40.000,216,10970876,12805,0,1754319219,12985.052901440002,84.40832649000367,53373.99958728 2025-08-04,14:53:41.000,216,10970844,13125,0,1754319220,12985.106791919992,84.39422822999768,53373.99958728 2025-08-04,14:53:42.000,216,10970928,12925,0,1754319221,12985.120264539997,84.36603171000024,53374.013561520005 2025-08-04,14:53:43.000,216,10970885,12885,0,1754319222,12985.160682399997,84.31668780000473,53373.98561304001 2025-08-04,14:53:44.000,216,10970858,12965,0,1754319223,12985.194363950002,84.3096386699981,53373.98561304001 2025-08-04,14:53:45.000,216,10970829,12925,0,1754319224,12985.288672289993,84.3096386699981,53374.00657440001 2025-08-04,14:53:46.000,216,10970875,13125,0,1754319225,12985.342562769998,84.2743930200013,53374.02753576 2025-08-04,14:53:47.000,216,10970834,13085,0,1754319226,12985.409925869993,84.28849128000002,53373.9716388 2025-08-04,14:53:48.000,216,10970818,12965,0,1754319227,12985.517706829989,84.30258953999873,53374.00657440001 2025-08-04,14:53:49.000,216,10970821,13005,0,1754319228,12985.571597309994,84.39422822999768,53374.013561520005 2025-08-04,14:53:50.000,216,10970879,12805,0,1754319229,12985.68611458,84.41537562000303,53374.03452288001 2025-08-04,14:53:51.000,216,10970855,12765,0,1754319230,12985.68611458,84.4717686599979,53374.04849712 2025-08-04,14:53:52.000,216,10970851,12725,0,1754319231,12985.74000505999,84.52816170000006,53374.02753576 2025-08-04,14:53:53.000,216,10970778,13005,0,1754319232,12985.82757709,84.57750561000285,53374.09740696 2025-08-04,14:53:54.000,216,10970837,12805,0,1754319233,12985.86799495,84.64094778000435,53374.03452288001 2025-08-04,14:53:55.000,216,10970854,13085,0,1754319234,12985.86799495,84.74668473000202,53374.06945848 2025-08-04,14:53:56.000,216,10970831,12965,0,1754319235,12985.96230328999,84.7960286400048,53374.12535544001 2025-08-04,14:53:57.000,216,10970834,12845,0,1754319236,12985.975775909996,84.90176559000247,53374.17426528001 2025-08-04,14:53:58.000,216,10970801,12885,0,1754319237,12986.043139009991,84.97225689000334,53374.17426528001 2025-08-04,14:53:59.000,216,10970809,12925,0,1754319238,12986.063347939991,85.06389558000228,53374.19522664 2025-08-04,14:54:00.000,216,10970905,12965,0,1754319239,12986.123974729991,85.16963252999994,53374.20221376001 2025-08-04,14:54:01.000,216,10970822,13205,0,1754319240,12986.157656279996,85.21192731000338,53374.230162240005 2025-08-04,14:54:02.000,216,10970819,12965,0,1754319241,12986.231755690002,85.34586077999847,53374.20920088 2025-08-04,14:54:03.000,216,10970818,12885,0,1754319242,12986.278909859997,85.46569599000213,53374.22317512001 2025-08-04,14:54:04.000,216,10970809,13045,0,1754319243,12986.305855099992,85.5714329399998,53374.2860592 2025-08-04,14:54:05.000,216,10970874,12765,0,1754319244,12986.386690819993,85.6842190200041,53374.33496904 2025-08-04,14:54:06.000,216,10970824,12765,0,1754319245,12986.420372369997,85.80405423000047,53374.2860592 2025-08-04,14:54:07.000,216,10970816,12845,0,1754319246,12986.480999159998,85.88864379000006,53374.36990464001 2025-08-04,14:54:08.000,216,10970844,13085,0,1754319247,12986.575307499988,85.98733160999836,53374.38387888 2025-08-04,14:54:09.000,216,10970818,13285,0,1754319248,12986.582043809998,86.00847900000372,53374.467724320006 2025-08-04,14:54:10.000,216,10970845,12965,0,1754319249,12986.595516429988,86.05782290999923,53374.516634160005 2025-08-04,14:54:11.000,216,10970847,13005,0,1754319250,12986.649406909994,86.06487203999859,53374.48868568001 2025-08-04,14:54:12.000,216,10970851,12765,0,1754319251,12986.703297389999,86.0930685600033,53374.4956728 2025-08-04,14:54:13.000,216,10970866,12925,0,1754319252,12986.716770009989,86.0930685600033,53374.50265992 2025-08-04,14:54:14.000,216,10970821,13125,0,1754319253,12986.770660489994,86.07192116999795,53374.52362128 2025-08-04,14:54:15.000,216,10970856,13205,0,1754319254,12986.811078349994,86.02257726000244,53374.52362128 2025-08-04,14:54:16.000,216,10970832,12885,0,1754319255,12986.88517776,85.980282479999,53374.59349248 2025-08-04,14:54:17.000,216,10970846,12605,0,1754319256,12986.87844144999,85.93093857000349,53374.565544000005 2025-08-04,14:54:18.000,216,10970852,12805,0,1754319257,12986.88517776,85.8463490100039,53374.58650536001 2025-08-04,14:54:19.000,216,10970863,12845,0,1754319258,12986.87844144999,85.76175945000432,53374.614453840004 2025-08-04,14:54:20.000,216,10970837,12965,0,1754319259,12986.891914069995,85.74061205999897,53374.66336368 2025-08-04,14:54:21.000,216,10970846,13005,0,1754319260,12986.93906823999,85.69126815000345,53374.65637656001 2025-08-04,14:54:22.000,216,10970848,13165,0,1754319261,12986.891914069995,85.6348751100013,53374.64938944 2025-08-04,14:54:23.000,216,10970830,13085,0,1754319262,12986.92559562,85.59258032999787,53374.64240232 2025-08-04,14:54:24.000,216,10970845,12685,0,1754319263,12986.92559562,85.57848206999915,53374.635415200006 2025-08-04,14:54:25.000,216,10970858,12765,0,1754319264,12986.94580455,85.56438381000044,53374.64240232 2025-08-04,14:54:26.000,216,10970823,13005,0,1754319265,12986.972749789995,85.58553119999851,53374.64938944 2025-08-04,14:54:27.000,216,10970862,12885,0,1754319266,12987.02664027,85.62077685000258,53374.635415200006 2025-08-04,14:54:28.000,216,10970840,12765,0,1754319267,12987.094003369995,85.64192424000066,53374.684325040005 2025-08-04,14:54:29.000,216,10970853,12885,0,1754319268,12987.14789385,85.74061205999897,53374.65637656001 2025-08-04,14:54:30.000,216,10970857,12805,0,1754319269,12987.201784329991,85.78995597000176,53374.684325040005 2025-08-04,14:54:31.000,216,10970831,12845,0,1754319270,12987.201784329991,85.90979117999814,53374.67733792001 2025-08-04,14:54:32.000,216,10970844,13125,0,1754319271,12987.26914743,85.99438073999772,53374.69131216 2025-08-04,14:54:33.000,216,10970825,12965,0,1754319272,12987.343246839991,86.11421595000138,53374.69829928 2025-08-04,14:54:34.000,216,10970858,12845,0,1754319273,12987.383664699992,86.21995289999904,53374.78913184 2025-08-04,14:54:35.000,216,10970847,12605,0,1754319274,12987.410609940001,86.31159158999799,53374.76817048 2025-08-04,14:54:36.000,216,10970826,13085,0,1754319275,12987.437555179997,86.31864072000462,53374.81708032 2025-08-04,14:54:37.000,216,10970832,12885,0,1754319276,12987.451027800002,86.39618115000485,53374.82406744001 2025-08-04,14:54:38.000,216,10970873,12965,0,1754319277,12987.471236730002,86.46667244999844,53374.79611896001 2025-08-04,14:54:39.000,216,10970858,12805,0,1754319278,12987.457764109997,86.51601636000123,53374.84502880001 2025-08-04,14:54:40.000,216,10970875,12725,0,1754319279,12987.457764109997,86.53716374999931,53374.90791288 2025-08-04,14:54:41.000,216,10970925,12845,0,1754319280,12987.430818870002,86.53011461999995,53374.86599016 2025-08-04,14:54:42.000,216,10970859,13205,0,1754319281,12987.477973039997,86.50191810000251,53374.900925760005 2025-08-04,14:54:43.000,216,10970774,12685,0,1754319282,12987.430818870002,86.50191810000251,53374.95682272 2025-08-04,14:54:44.000,216,10970820,12885,0,1754319283,12987.437555179997,86.48077071000444,53374.949835600004 2025-08-04,14:54:45.000,216,10970875,12605,0,1754319284,12987.457764109997,86.4878198400038,53374.95682272 2025-08-04,14:54:46.000,216,10970842,12805,0,1754319285,12987.471236730002,86.44552506000036,53374.96380984001 2025-08-04,14:54:47.000,216,10970841,12805,0,1754319286,12987.511654590002,86.438475930001,53374.949835600004 2025-08-04,14:54:48.000,216,10970838,12885,0,1754319287,12987.592490310002,86.42437767000229,53374.96380984001 2025-08-04,14:54:49.000,216,10970812,13045,0,1754319288,12987.639644479998,86.39618115000485,53374.9847712 2025-08-04,14:54:50.000,216,10970831,13125,0,1754319289,12987.693534960003,86.41027941000357,53375.00573256 2025-08-04,14:54:51.000,216,10970846,12845,0,1754319290,12987.774370679988,86.38208288999886,53374.99175832001 2025-08-04,14:54:52.000,216,10970841,13125,0,1754319291,12987.868679019994,86.3750337599995,53375.04066816001 2025-08-04,14:54:53.000,216,10970879,12685,0,1754319292,12987.942778429999,86.3750337599995,53375.138487840006 2025-08-04,14:54:54.000,216,10970844,12925,0,1754319293,12988.003405219999,86.35388637000142,53375.1245136 2025-08-04,14:54:55.000,216,10970859,12925,0,1754319294,12988.050559389994,86.36798463000014,53375.11053936001 2025-08-04,14:54:56.000,216,10970873,13125,0,1754319295,12988.1246588,86.34683724000206,53375.1245136 2025-08-04,14:54:57.000,216,10970865,12925,0,1754319296,12988.10444987,86.29044419999991,53375.10355224 2025-08-04,14:54:58.000,216,10970811,12925,0,1754319297,12988.18528559,86.36798463000014,53375.11053936001 2025-08-04,14:54:59.000,216,10970860,12805,0,1754319298,12988.23917606999,86.39618115000485,53375.22932040001 2025-08-04,14:55:00.000,216,10970813,12605,0,1754319299,12988.232439759995,86.38913201999821,53375.24329464 2025-08-04,14:55:01.000,216,10970844,12725,0,1754319300,12988.252648689995,86.41027941000357,53375.32714008001 2025-08-04,14:55:02.000,216,10970844,13045,0,1754319301,12988.26612131,86.41027941000357,53375.306178720006 2025-08-04,14:55:03.000,216,10970787,12685,0,1754319302,12988.24591238,86.43142680000165,53375.34111432 2025-08-04,14:55:04.000,216,10970878,12925,0,1754319303,12988.293066549995,86.438475930001,53375.37604992001 2025-08-04,14:55:05.000,216,10970909,13165,0,1754319304,12988.28633024,86.4737215799978,53375.39002416 2025-08-04,14:55:06.000,216,10970850,13085,0,1754319305,12988.252648689995,86.45257418999972,53375.39002416 2025-08-04,14:55:07.000,216,10970853,13085,0,1754319306,12988.272857619995,86.51601636000123,53375.45989536 2025-08-04,14:55:08.000,216,10970802,12965,0,1754319307,12988.25938499999,86.55126200999803,53375.41098552 2025-08-04,14:55:09.000,216,10970833,12845,0,1754319308,12988.28633024,86.60060592000082,53375.51579232001 2025-08-04,14:55:10.000,216,10970851,12925,0,1754319309,12988.313275479995,86.6217533099989,53375.52976656 2025-08-04,14:55:11.000,216,10970846,12925,0,1754319310,12988.32001178999,86.6851954800004,53375.63457336001 2025-08-04,14:55:12.000,216,10970884,13045,0,1754319311,12988.373902269996,86.71339199999784,53375.59963776 2025-08-04,14:55:13.000,216,10970811,12965,0,1754319312,12988.38737489,86.74158852000255,53375.58566352001 2025-08-04,14:55:14.000,216,10970835,12765,0,1754319313,12988.373902269996,86.82617808000214,53375.61361200001 2025-08-04,14:55:15.000,216,10970835,12885,0,1754319314,12988.38063857999,86.90371851000236,53375.63457336001 2025-08-04,14:55:16.000,216,10970860,12925,0,1754319315,12988.441265369991,86.94601328999852,53375.6485476 2025-08-04,14:55:17.000,216,10970883,12965,0,1754319316,12988.42779275,87.00945546000003,53375.65553472 2025-08-04,14:55:18.000,216,10970862,12965,0,1754319317,12988.441265369991,87.0447011100041,53375.69745744 2025-08-04,14:55:19.000,216,10970847,13285,0,1754319318,12988.44800168,87.06584850000218,53375.70444456 2025-08-04,14:55:20.000,216,10970879,13125,0,1754319319,12988.414320129996,87.12929067000368,53375.70444456 2025-08-04,14:55:21.000,216,10970852,12805,0,1754319320,12988.40084750999,87.12224154000432,53375.70444456 2025-08-04,14:55:22.000,216,10970865,13005,0,1754319321,12988.373902269996,87.19978197000455,53375.70444456 2025-08-04,14:55:23.000,216,10970820,12765,0,1754319322,12988.36042964999,87.19978197000455,53375.75335440001 2025-08-04,14:55:24.000,216,10970887,12925,0,1754319323,12988.30653917,87.21388023000327,53375.71143168001 2025-08-04,14:55:25.000,216,10970806,12965,0,1754319324,12988.34022071999,87.19978197000455,53375.74636728 2025-08-04,14:55:26.000,216,10970911,13045,0,1754319325,12988.34022071999,87.18568370999856,53375.76732864 2025-08-04,14:55:27.000,216,10970863,12765,0,1754319326,12988.34695703,87.17158544999984,53375.74636728 2025-08-04,14:55:28.000,216,10970836,12765,0,1754319327,12988.34695703,87.19978197000455,53375.788290000004 2025-08-04,14:55:29.000,216,10970893,13005,0,1754319328,12988.373902269996,87.19273283999792,53375.81623848 2025-08-04,14:55:30.000,216,10970833,12925,0,1754319329,12988.421056439991,87.23502762000135,53375.77431576 2025-08-04,14:55:31.000,216,10970857,12845,0,1754319330,12988.44800168,87.19273283999792,53375.788290000004 2025-08-04,14:55:32.000,216,10970880,12885,0,1754319331,12988.495155849996,87.19978197000455,53375.74636728 2025-08-04,14:55:33.000,216,10970803,12885,0,1754319332,12988.562518949991,87.22092936000263,53375.788290000004 2025-08-04,14:55:34.000,216,10970845,12685,0,1754319333,12988.629882050001,87.26322413999878,53375.79527712 2025-08-04,14:55:35.000,216,10970805,12765,0,1754319334,12988.670299910002,87.27732240000478,53375.83021272001 2025-08-04,14:55:36.000,216,10970840,12765,0,1754319335,12988.697245149997,87.30551892000221,53375.809251360006 2025-08-04,14:55:37.000,216,10970846,12805,0,1754319336,12988.737663009997,87.33371543999965,53375.809251360006 2025-08-04,14:55:38.000,216,10970809,12925,0,1754319337,12988.805026109992,87.34781369999837,53375.85117408001 2025-08-04,14:55:39.000,216,10970888,12925,0,1754319338,12988.811762420002,87.35486282999773,53375.81623848 2025-08-04,14:55:40.000,216,10970909,12765,0,1754319339,12988.872389210002,87.38305935000244,53375.87213544 2025-08-04,14:55:41.000,216,10970845,13045,0,1754319340,12988.879125519998,87.3901084800018,53375.858161200005 2025-08-04,14:55:42.000,216,10970840,12885,0,1754319341,12988.933015999988,87.38305935000244,53375.87912256001 2025-08-04,14:55:44.000,216,10970829,12965,0,1754319342,12989.000379099998,87.41830499999924,53375.81623848 2025-08-04,14:55:45.000,216,10970853,13005,0,1754319343,12989.000379099998,87.3901084800018,53375.8930968 2025-08-04,14:55:46.000,216,10970869,13045,0,1754319344,12989.067742199994,87.39715761000116,53375.87912256001 2025-08-04,14:55:47.000,216,10970872,12885,0,1754319345,12989.141841609999,87.40420674000052,53375.92104528001 2025-08-04,14:55:48.000,216,10970869,12685,0,1754319347,12989.182259469999,87.46764891000203,53375.90008392001 2025-08-04,14:55:49.000,216,10970799,13005,0,1754319348,12989.229413639994,87.45355065000331,53375.907071040005 2025-08-04,14:55:50.000,216,10970908,12965,0,1754319349,12989.31698566999,87.44650152000395,53375.907071040005 2025-08-04,14:55:51.000,216,10970893,12845,0,1754319350,12989.391085079995,87.4253541299986,53375.955980880004 2025-08-04,14:55:52.000,216,10970848,12845,0,1754319351,12989.49886603999,87.43240325999795,53375.962968 2025-08-04,14:55:53.000,216,10970838,13005,0,1754319352,12989.552756519995,87.45355065000331,53375.99790360001 2025-08-04,14:55:54.000,216,10970829,12845,0,1754319353,12989.660537479991,87.44650152000395,53376.00489072 2025-08-04,14:55:55.000,216,10970896,13085,0,1754319354,12989.754845819996,87.45355065000331,53376.04681344001 2025-08-04,14:55:56.000,216,10970846,12685,0,1754319355,12989.828945230001,87.49584542999946,53376.06777480001 2025-08-04,14:55:57.000,216,10970843,13045,0,1754319356,12989.862626779992,87.47469804000139,53376.10969752 2025-08-04,14:55:58.000,216,10970854,12965,0,1754319357,12989.963671429992,87.4253541299986,53376.09572328001 2025-08-04,14:55:59.000,216,10970830,13045,0,1754319358,12990.004089289992,87.40420674000052,53376.13764600001 2025-08-04,14:56:00.000,216,10970866,12885,0,1754319359,12990.091661320002,87.34781369999837,53376.17956872 2025-08-04,14:56:01.000,216,10970857,13005,0,1754319360,12990.098397629998,87.28437153000414,53376.13764600001 2025-08-04,14:56:02.000,216,10970847,12645,0,1754319361,12990.172497039988,87.26322413999878,53376.11668464001 2025-08-04,14:56:03.000,216,10970862,13045,0,1754319362,12990.206178589993,87.16453632000048,53376.2075172 2025-08-04,14:56:04.000,216,10970854,12925,0,1754319363,12990.273541689989,87.10109414999897,53376.23546568001 2025-08-04,14:56:05.000,216,10970860,12885,0,1754319364,12990.313959549989,87.0447011100041,53376.20053008 2025-08-04,14:56:06.000,216,10970887,13085,0,1754319365,12990.361113719999,86.91076764000172,53376.21450432001 2025-08-04,14:56:07.000,216,10970904,12965,0,1754319366,12990.41500419999,86.86142372999893,53376.312324000006 2025-08-04,14:56:08.000,216,10970853,12925,0,1754319367,12990.448685749994,86.77683416999935,53376.291362640004 2025-08-04,14:56:09.000,216,10970852,12565,0,1754319368,12990.50257623,86.72749026000383,53376.312324000006 2025-08-04,14:56:10.000,216,10970906,12845,0,1754319369,12990.56320302,86.67109722000168,53376.37520808 2025-08-04,14:56:11.000,216,10970857,12725,0,1754319370,12990.569939329995,86.63585157000489,53376.40315656001 2025-08-04,14:56:12.000,216,10970838,13045,0,1754319371,12990.65751135999,86.59355679000146,53376.40315656001 2025-08-04,14:56:13.000,216,10970865,12765,0,1754319372,12990.69792921999,86.55126200999803,53376.44507928 2025-08-04,14:56:14.000,216,10970879,13085,0,1754319373,12990.64403874,86.48077071000444,53376.36822096 2025-08-04,14:56:15.000,216,10970847,12885,0,1754319374,12990.67772028999,86.4737215799978,53376.43809216 2025-08-04,14:56:16.000,216,10970852,12845,0,1754319375,12990.6844566,86.50896723000187,53376.459053520004 2025-08-04,14:56:17.000,216,10970946,12965,0,1754319376,12990.69792921999,86.46667244999844,53376.46604064 2025-08-04,14:56:18.000,216,10970857,12965,0,1754319377,12990.62382981,86.44552506000036,53376.50097624001 2025-08-04,14:56:19.000,216,10970857,13005,0,1754319378,12990.61709349999,86.45257418999972,53376.53591184 2025-08-04,14:56:20.000,216,10970882,12605,0,1754319379,12990.529521469995,86.43142680000165,53376.49398912 2025-08-04,14:56:21.000,216,10970883,12605,0,1754319380,12990.509312539994,86.39618115000485,53376.51495048 2025-08-04,14:56:22.000,216,10970827,12925,0,1754319381,12990.4823673,86.38913201999821,53376.49398912 2025-08-04,14:56:23.000,216,10970908,12885,0,1754319382,12990.408267889994,86.38913201999821,53376.52193760001 2025-08-04,14:56:24.000,216,10970887,13125,0,1754319383,12990.327432169994,86.38208288999886,53376.51495048 2025-08-04,14:56:25.000,216,10970869,12965,0,1754319384,12990.300486929998,86.36093550000078,53376.528924720005 2025-08-04,14:56:26.000,216,10970899,12885,0,1754319385,12990.266805379993,86.36093550000078,53376.45206640001 2025-08-04,14:56:27.000,216,10970871,13205,0,1754319386,12990.206178589993,86.36798463000014,53376.45206640001 2025-08-04,14:56:28.000,216,10970884,12925,0,1754319387,12990.165760729993,86.38913201999821,53376.45206640001 2025-08-04,14:56:29.000,216,10970857,12965,0,1754319388,12990.152288109988,86.41732854000293,53376.47302776001 2025-08-04,14:56:30.000,216,10970882,12845,0,1754319389,12990.138815489998,86.42437767000229,53376.46604064 2025-08-04,14:56:31.000,216,10970872,12925,0,1754319390,12990.111870250003,86.49486897000315,53376.43110504001 2025-08-04,14:56:32.000,216,10970866,12965,0,1754319391,12990.125342869993,86.54421287999867,53376.40315656001 2025-08-04,14:56:33.000,216,10970858,12765,0,1754319392,12990.125342869993,86.56536027000402,53376.38918232 2025-08-04,14:56:34.000,216,10970927,12885,0,1754319393,12990.172497039988,86.5865076600021,53376.43110504001 2025-08-04,14:56:35.000,216,10970842,12925,0,1754319394,12990.145551799993,86.63585157000489,53376.410143680005 2025-08-04,14:56:36.000,216,10970879,12925,0,1754319395,12990.132079180003,86.6499498300036,53376.37520808 2025-08-04,14:56:37.000,216,10970876,12885,0,1754319396,12990.185969659993,86.64290070000425,53376.39616944 2025-08-04,14:56:38.000,216,10970924,13005,0,1754319397,12990.293750619989,86.64290070000425,53376.410143680005 2025-08-04,14:56:39.000,216,10970876,13285,0,1754319398,12990.327432169994,86.66404809000232,53376.42411792001 2025-08-04,14:56:40.000,216,10970874,12765,0,1754319399,12990.374586339989,86.61470417999953,53376.4171308 2025-08-04,14:56:41.000,216,10970884,12805,0,1754319400,12990.45542205999,86.56536027000402,53376.44507928 2025-08-04,14:56:42.000,216,10970860,12965,0,1754319401,12990.54299409,86.57240940000338,53376.43110504001 2025-08-04,14:56:43.000,216,10970855,13005,0,1754319402,12990.691192909995,86.53716374999931,53376.43809216 2025-08-04,14:56:44.000,216,10970861,12725,0,1754319403,12990.711401839995,86.53011461999995,53376.45206640001 2025-08-04,14:56:45.000,216,10970880,12765,0,1754319404,12990.852864349996,86.4737215799978,53376.40315656001 2025-08-04,14:56:46.000,216,10970889,13045,0,1754319405,12990.926963760001,86.45257418999972,53376.4171308 2025-08-04,14:56:47.000,216,10970847,12885,0,1754319406,12991.028008410001,86.41732854000293,53376.43110504001 2025-08-04,14:56:48.000,216,10970856,12965,0,1754319407,12991.115580439997,86.38208288999886,53376.49398912 2025-08-04,14:56:49.000,216,10970861,12925,0,1754319408,12991.162734609992,86.3750337599995,53376.487002 2025-08-04,14:56:50.000,216,10970860,13165,0,1754319409,12991.250306640002,86.33273898000334,53376.52193760001 2025-08-04,14:56:51.000,216,10970884,12925,0,1754319410,12991.283988189993,86.28339507000055,53376.53591184 2025-08-04,14:56:52.000,216,10970840,13045,0,1754319411,12991.297460809998,86.21995289999904,53376.5568732 2025-08-04,14:56:53.000,216,10970882,12925,0,1754319412,12991.250306640002,86.1917563800016,53376.53591184 2025-08-04,14:56:54.000,216,10970856,12765,0,1754319413,12991.230097710002,86.13536333999946,53376.59180880001 2025-08-04,14:56:55.000,216,10970887,13005,0,1754319414,12991.243570329993,86.05077377999987,53376.60578304 2025-08-04,14:56:56.000,216,10970906,13005,0,1754319415,12991.223361399992,86.02257726000244,53376.528924720005 2025-08-04,14:56:57.000,216,10970890,12845,0,1754319416,12991.182943539992,85.98733160999836,53376.59879592001 2025-08-04,14:56:58.000,216,10970872,12765,0,1754319417,12991.108844130002,85.94503683000221,53376.56386032 2025-08-04,14:56:59.000,216,10970890,12765,0,1754319418,12991.007799480001,85.95913509000093,53376.528924720005 2025-08-04,14:57:00.000,216,10970888,12845,0,1754319419,12990.974117929996,85.90274204999878,53376.53591184 2025-08-04,14:57:01.000,216,10970892,12725,0,1754319420,12990.913491139996,85.88864379000006,53376.54289896 2025-08-04,14:57:02.000,216,10970904,12925,0,1754319421,12990.86633697,85.95208596000157,53376.51495048 2025-08-04,14:57:03.000,216,10970868,12845,0,1754319422,12990.79897386999,86.00142987000436,53376.459053520004 2025-08-04,14:57:04.000,216,10970863,12885,0,1754319423,12990.73834707999,86.0930685600033,53376.459053520004 2025-08-04,14:57:05.000,216,10970857,12765,0,1754319424,12990.670983979995,86.12126508000074,53376.459053520004 2025-08-04,14:57:06.000,216,10970907,12765,0,1754319425,12990.630566119995,86.17060899000353,53376.361233840005 2025-08-04,14:57:07.000,216,10970843,12965,0,1754319426,12990.610357189995,86.25519855000312,53376.35424672001 2025-08-04,14:57:08.000,216,10970890,12565,0,1754319427,12990.549730399995,86.31159158999799,53376.37520808 2025-08-04,14:57:09.000,216,10970835,13005,0,1754319428,12990.509312539994,86.38913201999821,53376.312324000006 2025-08-04,14:57:10.000,216,10970885,12885,0,1754319429,12990.468894679994,86.36093550000078,53376.28437552001 2025-08-04,14:57:11.000,216,10970890,12765,0,1754319430,12990.51604884999,86.41732854000293,53376.312324000006 2025-08-04,14:57:12.000,216,10970851,12845,0,1754319431,12990.45542205999,86.4737215799978,53376.28437552001 2025-08-04,14:57:13.000,216,10970866,12885,0,1754319432,12990.45542205999,86.53011461999995,53376.25642704001 2025-08-04,14:57:14.000,216,10970874,12525,0,1754319433,12990.45542205999,86.53011461999995,53376.22149144 2025-08-04,14:57:15.000,216,10970874,12605,0,1754319434,12990.51604884999,86.50191810000251,53376.22149144 2025-08-04,14:57:16.000,216,10970861,12965,0,1754319435,12990.51604884999,86.46667244999844,53376.1725816 2025-08-04,14:57:17.000,216,10970920,13205,0,1754319436,12990.549730399995,86.3750337599995,53376.1725816 2025-08-04,14:57:18.000,216,10970860,13005,0,1754319437,12990.529521469995,86.31864072000462,53376.15860736 2025-08-04,14:57:19.000,216,10970879,12925,0,1754319438,12990.49583991999,86.2270020299984,53376.1027104 2025-08-04,14:57:20.000,216,10970867,12965,0,1754319439,12990.54299409,86.15651073000481,53376.08873616001 2025-08-04,14:57:21.000,216,10970908,12925,0,1754319440,12990.57667563999,86.03667552000115,53376.13065888 2025-08-04,14:57:22.000,216,10970846,12565,0,1754319441,12990.590148259995,85.92388944000413,53376.0328392 2025-08-04,14:57:23.000,216,10970868,13005,0,1754319442,12990.58341195,85.80405423000047,53376.08873616001 2025-08-04,14:57:24.000,216,10970868,12845,0,1754319443,12990.51604884999,85.74766118999833,53376.03982632 2025-08-04,14:57:25.000,216,10970922,13125,0,1754319444,12990.60362088,85.66307162999874,53376.06777480001 2025-08-04,14:57:26.000,216,10970917,13285,0,1754319445,12990.590148259995,85.62077685000258,53376.025852080005 2025-08-04,14:57:27.000,216,10970843,12965,0,1754319446,12990.59688456999,85.55028555000172,53376.06078768 2025-08-04,14:57:28.000,216,10970929,12965,0,1754319447,12990.57667563999,85.55733468000108,53376.01886496001 2025-08-04,14:57:29.000,216,10970912,13245,0,1754319448,12990.569939329995,85.51503989999765,53376.01187784 2025-08-04,14:57:30.000,216,10970859,12965,0,1754319449,12990.509312539994,85.47274512000149,53376.01187784 2025-08-04,14:57:31.000,216,10970890,12965,0,1754319450,12990.43521312999,85.47979425000085,53375.99091648 2025-08-04,14:57:32.000,216,10970890,12885,0,1754319451,12990.43521312999,85.46569599000213,53375.91405816 2025-08-04,14:57:33.000,216,10970835,12805,0,1754319452,12990.354377409989,85.50799076999829,53375.976942240006 2025-08-04,14:57:34.000,216,10970843,12885,0,1754319453,12990.273541689989,85.52913816000364,53375.92104528001 2025-08-04,14:57:35.000,216,10970850,12805,0,1754319454,12990.185969659993,85.50799076999829,53375.86514832 2025-08-04,14:57:36.000,216,10970817,12765,0,1754319455,12990.098397629998,85.54323642000236,53375.8930968 2025-08-04,14:57:37.000,216,10970890,12925,0,1754319456,12990.017561909997,85.50799076999829,53375.858161200005 2025-08-04,14:57:38.000,216,10970878,13085,0,1754319457,12989.956935119997,85.56438381000044,53375.8232256 2025-08-04,14:57:39.000,216,10970878,13205,0,1754319458,12989.889572020002,85.55733468000108,53375.84418696 2025-08-04,14:57:40.000,216,10970872,12925,0,1754319459,12989.876099399997,85.55733468000108,53375.81623848 2025-08-04,14:57:41.000,216,10970866,12725,0,1754319460,12989.869363090002,85.56438381000044,53375.76034152001 2025-08-04,14:57:42.000,216,10970847,12965,0,1754319461,12989.849154160001,85.55733468000108,53375.76034152001 2025-08-04,14:57:43.000,216,10970828,12845,0,1754319462,12989.849154160001,85.60667859000387,53375.788290000004 2025-08-04,14:57:44.000,216,10970897,12925,0,1754319463,12989.862626779992,85.57848206999915,53375.76034152001 2025-08-04,14:57:45.000,216,10970894,12965,0,1754319464,12989.936726189997,85.62077685000258,53375.72540592 2025-08-04,14:57:46.000,216,10970826,12965,0,1754319465,12990.004089289992,85.6348751100013,53375.69745744 2025-08-04,14:57:47.000,216,10970835,13085,0,1754319466,12990.064716079993,85.62782598000194,53375.68348320001 2025-08-04,14:57:48.000,216,10970860,12725,0,1754319467,12990.118606559998,85.60667859000387,53375.71143168001 2025-08-04,14:57:49.000,216,10970850,12885,0,1754319468,12990.145551799993,85.60667859000387,53375.69745744 2025-08-04,14:57:50.000,216,10970897,13165,0,1754319469,12990.219651209998,85.59962946000451,53375.69745744 2025-08-04,14:57:51.000,216,10970876,12965,0,1754319470,12990.239860139998,85.56438381000044,53375.70444456 2025-08-04,14:57:52.000,216,10970857,12845,0,1754319471,12990.287014309994,85.52208903000428,53375.66950896 2025-08-04,14:57:53.000,216,10970851,12845,0,1754319472,12990.340904789999,85.49389250999957,53375.66252184001 2025-08-04,14:57:54.000,216,10970846,12925,0,1754319473,12990.334168479989,85.4374994700047,53375.68348320001 2025-08-04,14:57:55.000,216,10970849,12725,0,1754319474,12990.401531579999,85.36700817000383,53375.68348320001 2025-08-04,14:57:56.000,216,10970840,12885,0,1754319475,12990.374586339989,85.2894677400036,53375.68348320001 2025-08-04,14:57:57.000,216,10970830,12885,0,1754319476,12990.39479526999,85.25422208999953,53375.66252184001 2025-08-04,14:57:58.000,216,10970860,13045,0,1754319477,12990.388058959994,85.18373078999866,53375.66950896 2025-08-04,14:57:59.000,216,10970829,13085,0,1754319478,12990.401531579999,85.13438688000315,53375.6485476 2025-08-04,14:58:00.000,216,10970875,12725,0,1754319479,12990.408267889994,85.0427481900042,53375.620599120004 2025-08-04,14:58:01.000,216,10970808,12765,0,1754319480,12990.428476819994,84.98635515000205,53375.66950896 2025-08-04,14:58:02.000,216,10970855,13125,0,1754319481,12990.441949439999,84.94406036999862,53375.59265064001 2025-08-04,14:58:03.000,216,10970866,12605,0,1754319482,12990.421740509999,84.90176559000247,53375.59963776 2025-08-04,14:58:04.000,216,10970892,13245,0,1754319483,12990.340904789999,84.83832342000096,53375.620599120004 2025-08-04,14:58:05.000,216,10970832,12965,0,1754319484,12990.361113719999,84.8665199399984,53375.620599120004 2025-08-04,14:58:06.000,216,10970858,12765,0,1754319485,12990.287014309994,84.85242167999968,53375.55072792 2025-08-04,14:58:07.000,216,10970873,12605,0,1754319486,12990.266805379993,84.81012690000352,53375.60662488 2025-08-04,14:58:08.000,216,10970898,12765,0,1754319487,12990.206178589993,84.78897950999817,53375.56470216001 2025-08-04,14:58:09.000,216,10970867,13005,0,1754319488,12990.159024419998,84.80307777000417,53375.58566352001 2025-08-04,14:58:10.000,216,10970892,12685,0,1754319489,12990.098397629998,84.76078299000073,53375.56470216001 2025-08-04,14:58:11.000,216,10970889,12845,0,1754319490,12990.044507149993,84.77488124999945,53375.56470216001 2025-08-04,14:58:12.000,216,10970818,13125,0,1754319491,12990.010825600002,84.73963560000266,53375.54374080001 2025-08-04,14:58:13.000,216,10970846,12685,0,1754319492,12989.970407740002,84.70438994999859,53375.50181808 2025-08-04,14:58:14.000,216,10970910,12965,0,1754319493,12989.943462499992,84.619800389999,53375.48784384 2025-08-04,14:58:15.000,216,10970869,12765,0,1754319494,12989.936726189997,84.54225995999877,53375.46688248001 2025-08-04,14:58:16.000,216,10970828,12685,0,1754319495,12989.889572020002,84.4858669200039,53375.50181808 2025-08-04,14:58:17.000,216,10970857,12885,0,1754319496,12989.862626779992,84.40127736000431,53375.46688248001 2025-08-04,14:58:18.000,216,10970891,13045,0,1754319497,12989.842417849992,84.31668780000473,53375.473869600006 2025-08-04,14:58:19.000,216,10970855,12765,0,1754319498,12989.781791059992,84.24619650000386,53375.5088052 2025-08-04,14:58:20.000,216,10970838,12885,0,1754319499,12989.808736300001,84.18275433000235,53375.41797264001 2025-08-04,14:58:21.000,216,10970899,12725,0,1754319500,12989.849154160001,84.11931216000085,53375.49483096001 2025-08-04,14:58:22.000,216,10970851,13005,0,1754319501,12989.869363090002,84.07701738000469,53375.44592112001 2025-08-04,14:58:23.000,216,10970912,13245,0,1754319502,12989.929989880002,84.0629191199987,53375.438934 2025-08-04,14:58:24.000,216,10970833,12925,0,1754319503,12989.903044639992,84.04177173000062,53375.5088052 2025-08-04,14:58:25.000,216,10970871,12725,0,1754319504,12990.037770839997,83.99947695000446,53375.452908240004 2025-08-04,14:58:26.000,216,10970817,12725,0,1754319505,12990.098397629998,84.00652608000382,53375.41797264001 2025-08-04,14:58:27.000,216,10970791,12805,0,1754319506,12990.152288109988,83.99947695000446,53375.438934 2025-08-04,14:58:28.000,216,10970869,12645,0,1754319507,12990.179233349998,84.01357521000318,53375.44592112001 2025-08-04,14:58:29.000,216,10970850,13125,0,1754319508,12990.293750619989,84.04882085999998,53375.438934 2025-08-04,14:58:30.000,216,10970871,13005,0,1754319509,12990.327432169994,84.09816477000277,53375.39701128001 2025-08-04,14:58:31.000,216,10970892,13005,0,1754319510,12990.421740509999,84.11226303000149,53375.43194688 2025-08-04,14:58:32.000,216,10970877,12965,0,1754319511,12990.45542205999,84.13341041999956,53375.43194688 2025-08-04,14:58:33.000,216,10970851,12805,0,1754319512,12990.56320302,84.15455781000492,53375.41797264001 2025-08-04,14:58:34.000,216,10970884,12925,0,1754319513,12990.610357189995,84.15455781000492,53375.51579232001 2025-08-04,14:58:35.000,216,10970890,12765,0,1754319514,12990.691192909995,84.18275433000235,53375.50181808 2025-08-04,14:58:36.000,216,10970834,12885,0,1754319515,12990.77876493999,84.22504910999851,53375.55771504 2025-08-04,14:58:37.000,216,10970803,12845,0,1754319516,12990.852864349996,84.21799997999915,53375.51579232001 2025-08-04,14:58:38.000,216,10970861,12885,0,1754319517,12990.926963760001,84.25324563000322,53375.61361200001 2025-08-04,14:58:39.000,216,10970904,12885,0,1754319518,12991.021272099992,84.29554040999938,53375.54374080001 2025-08-04,14:58:40.000,216,10970778,13005,0,1754319519,12991.088635200002,84.34488432000217,53375.641560480006 2025-08-04,14:58:41.000,216,10970819,12965,0,1754319520,12991.196416159997,84.34488432000217,53375.6485476 2025-08-04,14:58:42.000,216,10970837,12605,0,1754319521,12991.257042949997,84.38717909999832,53375.65553472 2025-08-04,14:58:43.000,216,10970841,13125,0,1754319522,12991.385032839993,84.41537562000303,53375.68348320001 2025-08-04,14:58:44.000,216,10970869,12965,0,1754319523,12991.432187009988,84.45062126999983,53375.72540592 2025-08-04,14:58:45.000,216,10970898,12765,0,1754319524,12991.553440589989,84.49996518000262,53375.61361200001 2025-08-04,14:58:46.000,216,10970852,13045,0,1754319525,12991.647748929994,84.54225995999877,53375.69745744 2025-08-04,14:58:47.000,216,10970831,12805,0,1754319526,12991.728584649994,84.59865300000092,53375.75335440001 2025-08-04,14:58:48.000,216,10970837,13125,0,1754319527,12991.77573881999,84.66209517000243,53375.809251360006 2025-08-04,14:58:49.000,216,10970866,12965,0,1754319528,12991.85657453999,84.67619343000115,53375.87213544 2025-08-04,14:58:50.000,216,10970827,13125,0,1754319529,12991.91720132999,84.71143907999794,53375.88610968 2025-08-04,14:58:51.000,216,10970839,12885,0,1754319530,12991.91720132999,84.78897950999817,53375.91405816 2025-08-04,14:58:52.000,216,10970853,13285,0,1754319531,12991.950882879995,84.81012690000352,53376.025852080005 2025-08-04,14:58:53.000,216,10970850,12805,0,1754319532,12991.93741025999,84.85242167999968,53376.01886496001 2025-08-04,14:58:54.000,216,10970867,12845,0,1754319533,12991.89699239999,84.85947080999904,53376.074761920005 2025-08-04,14:58:55.000,216,10970788,12805,0,1754319534,12991.86331085,84.8665199399984,53376.08873616001 2025-08-04,14:58:56.000,216,10970823,12925,0,1754319535,12991.789211439995,84.8665199399984,53376.08873616001 2025-08-04,14:58:57.000,216,10970833,12845,0,1754319536,12991.74205727,84.81717603000288,53376.18655584001 2025-08-04,14:58:58.000,216,10970788,12685,0,1754319537,12991.647748929994,84.74668473000202,53376.123671760004 2025-08-04,14:58:59.000,216,10970845,12765,0,1754319538,12991.63427630999,84.67619343000115,53376.20053008 2025-08-04,14:59:00.000,216,10970840,12845,0,1754319539,12991.526495349994,84.62684951999836,53376.22149144 2025-08-04,14:59:01.000,216,10970828,12765,0,1754319540,12991.452395939988,84.54225995999877,53376.2075172 2025-08-04,14:59:02.000,216,10970844,12765,0,1754319541,12991.405241769993,84.47881779000454,53376.22149144 2025-08-04,14:59:03.000,216,10970829,12725,0,1754319542,12991.398505459998,84.38012996999896,53376.15860736 2025-08-04,14:59:04.000,216,10970869,12925,0,1754319543,12991.432187009988,84.3096386699981,53376.24943992 2025-08-04,14:59:05.000,216,10970785,12645,0,1754319544,12991.432187009988,84.2391473700045,53376.15860736 2025-08-04,14:59:06.000,216,10970850,12765,0,1754319545,12991.472604869989,84.23209823999787,53376.15162024 2025-08-04,14:59:07.000,216,10970870,12965,0,1754319546,12991.499550109998,84.1263612900002,53376.15162024 2025-08-04,14:59:08.000,216,10970816,12965,0,1754319547,12991.587122139994,84.09816477000277,53376.1027104 2025-08-04,14:59:09.000,216,10970862,13005,0,1754319548,12991.63427630999,84.0629191199987,53376.08174904 2025-08-04,14:59:10.000,216,10970884,12605,0,1754319549,12991.69490309999,84.05586998999934,53376.03982632 2025-08-04,14:59:11.000,216,10970850,12685,0,1754319550,12991.82289299,83.99242781999783,53376.0328392 2025-08-04,14:59:12.000,216,10970814,12965,0,1754319551,12991.91720132999,84.04177173000062,53376.08873616001 2025-08-04,14:59:13.000,216,10970831,12925,0,1754319552,12992.02498229,83.95718217000103,53376.11668464001 2025-08-04,14:59:14.000,216,10970855,12965,0,1754319553,12992.112554319996,83.94308391000231,53376.1027104 2025-08-04,14:59:15.000,216,10970807,12725,0,1754319554,12992.112554319996,83.92193652000424,53376.05380056 2025-08-04,14:59:16.000,216,10970873,12685,0,1754319555,12992.146235870001,83.89373999999953,53376.09572328001 2025-08-04,14:59:17.000,216,10970850,12885,0,1754319556,12992.247280520001,83.82324869999866,53376.144633120006 2025-08-04,14:59:18.000,216,10970786,13085,0,1754319557,12992.159708489991,83.79505218000122,53376.08174904 2025-08-04,14:59:19.000,216,10970840,13085,0,1754319558,12992.152972179996,83.69636436000292,53376.05380056 2025-08-04,14:59:20.000,216,10970806,12685,0,1754319559,12992.146235870001,83.67521697000484,53376.10969752 2025-08-04,14:59:21.000,216,10970791,13005,0,1754319560,12992.078872769991,83.65406957999949,53376.03982632 2025-08-04,14:59:22.000,216,10970812,12605,0,1754319561,12992.051927529996,83.58357827999862,53376.06078768 2025-08-04,14:59:23.000,216,10970828,13085,0,1754319562,12991.971091809995,83.5342343700031,53376.03982632 2025-08-04,14:59:24.000,216,10970873,12765,0,1754319563,12991.950882879995,83.48489046000032,53376.01187784 2025-08-04,14:59:25.000,216,10970852,12965,0,1754319564,12991.870047159995,83.44259568000416,53375.98392936 2025-08-04,14:59:26.000,216,10970802,12845,0,1754319565,12991.82289299,83.46374307000224,53375.955980880004 2025-08-04,14:59:27.000,216,10970788,13125,0,1754319566,12991.769002509995,83.40735003000009,53375.92803240001 2025-08-04,14:59:28.000,216,10970840,13125,0,1754319567,12991.72184834,83.38620264000201,53375.87213544 2025-08-04,14:59:29.000,216,10970854,12765,0,1754319568,12991.67469416999,83.3721043800033,53375.90008392001 2025-08-04,14:59:30.000,216,10970835,13005,0,1754319569,12991.566913209994,83.36505525000393,53375.8930968 2025-08-04,14:59:31.000,216,10970817,12965,0,1754319570,12991.492813799989,83.36505525000393,53375.81623848 2025-08-04,14:59:32.000,216,10970802,12925,0,1754319571,12991.405241769993,83.34390785999858,53375.85117408001 2025-08-04,14:59:33.000,216,10970804,12925,0,1754319572,12991.304197119993,83.30866221000178,53375.83719984 2025-08-04,14:59:34.000,216,10970828,12885,0,1754319573,12991.182943539992,83.27341655999771,53375.80226424001 2025-08-04,14:59:35.000,216,10970766,12845,0,1754319574,12991.054953649997,83.259318299999,53375.78130288001 2025-08-04,14:59:36.000,216,10970813,13005,0,1754319575,12990.940436379991,83.21702352000284,53375.79527712 2025-08-04,14:59:37.000,216,10970805,12765,0,1754319576,12990.82591911,83.1253848300039,53375.739380160005 2025-08-04,14:59:38.000,216,10970804,12645,0,1754319577,12990.6844566,83.04079527000431,53375.70444456 2025-08-04,14:59:39.000,216,10970830,12845,0,1754319578,12990.60362088,82.95620571000472,53375.65553472 2025-08-04,14:59:40.000,216,10970808,12925,0,1754319579,12990.468894679994,82.92800919000001,53375.63457336001 2025-08-04,14:59:41.000,216,10970826,12605,0,1754319580,12990.39479526999,82.81522311000299,53375.641560480006 2025-08-04,14:59:42.000,216,10970847,13325,0,1754319581,12990.293750619989,82.7658792000002,53375.59265064001 2025-08-04,14:59:43.000,216,10970827,12845,0,1754319582,12990.260069069998,82.67424051000125,53375.5088052 2025-08-04,14:59:44.000,216,10970808,12645,0,1754319583,12990.206178589993,82.58965095000167,53375.50181808 2025-08-04,14:59:45.000,216,10970826,12965,0,1754319584,12990.179233349998,82.54735616999824,53375.5088052 2025-08-04,14:59:46.000,216,10970824,12765,0,1754319585,12990.179233349998,82.4557174799993,53375.48784384 2025-08-04,14:59:47.000,216,10970824,12805,0,1754319586,12990.165760729993,82.37817704999907,53375.452908240004 2025-08-04,14:59:48.000,216,10970799,13245,0,1754319587,12990.145551799993,82.30063661999884,53375.39002416 2025-08-04,14:59:49.000,216,10970791,12805,0,1754319588,12990.145551799993,82.33588227000291,53375.43194688 2025-08-04,14:59:50.000,216,10970854,12765,0,1754319589,12990.152288109988,82.30063661999884,53375.403998400005 2025-08-04,14:59:51.000,216,10970903,12805,0,1754319590,12990.185969659993,82.25129271000333,53375.32015296 2025-08-04,14:59:52.000,216,10970833,12605,0,1754319591,12990.260069069998,82.31473488000483,53375.306178720006 2025-08-04,14:59:53.000,216,10970823,12965,0,1754319592,12990.226387519993,82.31473488000483,53375.306178720006 2025-08-04,14:59:54.000,216,10970833,12885,0,1754319593,12990.273541689989,82.25834184000269,53375.25726888001 2025-08-04,14:59:55.000,216,10970843,12685,0,1754319594,12990.327432169994,82.33588227000291,53375.22233328 2025-08-04,14:59:56.000,216,10970859,12765,0,1754319595,12990.361113719999,82.38522617999843,53375.22233328 2025-08-04,14:59:57.000,216,10970817,12765,0,1754319596,12990.340904789999,82.46981573999801,53375.21534616 2025-08-04,14:59:58.000,216,10970906,12725,0,1754319597,12990.421740509999,82.54735616999824,53375.25028176001 2025-08-04,14:59:59.000,216,10970810,12885,0,1754319598,12990.47563098999,82.56850356000359,53375.24329464 2025-08-04,15:00:00.000,216,10970831,13005,0,1754319599,12990.509312539994,82.67424051000125,53375.236307520005 2025-08-04,15:00:01.000,216,10970837,12805,0,1754319600,12990.60362088,82.7658792000002,53375.187397680005 2025-08-04,15:00:02.000,216,10970865,12685,0,1754319601,12990.63730242999,82.82932137000171,53375.187397680005 2025-08-04,15:00:03.000,216,10970824,12925,0,1754319602,12990.731610769995,82.90686180000193,53375.20137192 2025-08-04,15:00:04.000,216,10970867,13005,0,1754319603,12990.772028629995,82.94210744999873,53375.22233328 2025-08-04,15:00:05.000,216,10970889,12885,0,1754319604,12990.82591911,82.9773531000028,53375.22233328 2025-08-04,15:00:06.000,216,10970876,12845,0,1754319605,12990.920227449991,83.02669700999832,53375.25028176001 2025-08-04,15:00:07.000,216,10970856,12845,0,1754319606,12990.987590550001,83.0760409200011,53375.236307520005 2025-08-04,15:00:08.000,216,10970889,12805,0,1754319607,12991.014535789996,83.09718830999918,53375.24329464 2025-08-04,15:00:09.000,216,10970774,12965,0,1754319608,12991.061689959992,83.05489353000303,53375.29220448 2025-08-04,15:00:10.000,216,10970908,12965,0,1754319609,12991.149261990002,82.98440223000216,53375.27823024001 2025-08-04,15:00:11.000,216,10970870,12885,0,1754319610,12991.135789369997,82.94915657999809,53375.22233328 2025-08-04,15:00:12.000,216,10970847,12805,0,1754319611,12991.169470920002,82.89981267000258,53375.31316584 2025-08-04,15:00:13.000,216,10970828,12765,0,1754319612,12991.216625089997,82.84341963000043,53375.25726888001 2025-08-04,15:00:14.000,216,10970817,12765,0,1754319613,12991.223361399992,82.73768268000276,53375.29919160001 2025-08-04,15:00:15.000,216,10970878,12805,0,1754319614,12991.283988189993,82.67424051000125,53375.36207568 2025-08-04,15:00:16.000,216,10970787,12765,0,1754319615,12991.317669739998,82.60374921000039,53375.27823024001 2025-08-04,15:00:17.000,216,10970796,12605,0,1754319616,12991.344614979993,82.44866834999993,53375.34111432 2025-08-04,15:00:18.000,216,10970865,12925,0,1754319617,12991.378296529998,82.37112791999971,53375.32714008001 2025-08-04,15:00:19.000,216,10970817,13125,0,1754319618,12991.405241769993,82.25834184000269,53375.403998400005 2025-08-04,15:00:20.000,216,10970849,12965,0,1754319619,12991.405241769993,82.19489967000118,53375.32015296 2025-08-04,15:00:21.000,216,10970845,13005,0,1754319620,12991.425450699993,82.13145749999967,53375.36207568 2025-08-04,15:00:22.000,216,10970814,12725,0,1754319621,12991.432187009988,82.06801532999816,53375.32015296 2025-08-04,15:00:23.000,216,10970781,12805,0,1754319622,12991.445659629993,81.97637663999922,53375.36207568 2025-08-04,15:00:24.000,216,10970799,12925,0,1754319623,12991.452395939988,81.98342576999858,53375.37604992001 2025-08-04,15:00:25.000,216,10970882,12925,0,1754319624,12991.492813799989,81.98342576999858,53375.37604992001 2025-08-04,15:00:26.000,216,10970810,12885,0,1754319625,12991.432187009988,81.99047489999793,53375.39701128001 2025-08-04,15:00:27.000,216,10970815,12605,0,1754319626,12991.411978079988,82.01867142000265,53375.39002416 2025-08-04,15:00:28.000,216,10970854,13125,0,1754319627,12991.378296529998,81.99752403000457,53375.36207568 2025-08-04,15:00:29.000,216,10970824,12805,0,1754319628,12991.331142360003,81.98342576999858,53375.34111432 2025-08-04,15:00:30.000,216,10970873,12925,0,1754319629,12991.283988189993,82.01162229000329,53375.41797264001 2025-08-04,15:00:31.000,216,10970863,12965,0,1754319630,12991.216625089997,82.03276968000137,53375.36207568 2025-08-04,15:00:32.000,216,10970818,13005,0,1754319631,12991.176207229997,82.09621185000287,53375.41797264001 2025-08-04,15:00:33.000,216,10970897,12765,0,1754319632,12991.061689959992,82.08916272000351,53375.403998400005 2025-08-04,15:00:34.000,216,10970880,12885,0,1754319633,12991.001063169992,82.06801532999816,53375.42495976001 2025-08-04,15:00:35.000,216,10970868,12845,0,1754319634,12990.926963760001,82.13145749999967,53375.34810144001 2025-08-04,15:00:36.000,216,10970874,12845,0,1754319635,12990.873073279996,82.15965402000438,53375.355088560005 2025-08-04,15:00:37.000,216,10970847,12965,0,1754319636,12990.81918279999,82.18080141000246,53375.34810144001 2025-08-04,15:00:38.000,216,10970869,12805,0,1754319637,12990.751819699995,82.19489967000118,53375.3690628 2025-08-04,15:00:39.000,216,10970844,12685,0,1754319638,12990.72487446,82.20194880000054,53375.37604992001 2025-08-04,15:00:40.000,216,10970804,12645,0,1754319639,12990.6844566,82.21604705999925,53375.34111432 2025-08-04,15:00:41.000,216,10970875,12885,0,1754319640,12990.65751135999,82.21604705999925,53375.25028176001 2025-08-04,15:00:42.000,216,10970861,13125,0,1754319641,12990.60362088,82.18785054000182,53375.24329464 2025-08-04,15:00:43.000,216,10970868,12645,0,1754319642,12990.59688456999,82.2089979299999,53375.32015296 2025-08-04,15:00:44.000,216,10970837,12645,0,1754319643,12990.62382981,82.1737522800031,53375.22932040001 2025-08-04,15:00:45.000,216,10970832,12885,0,1754319644,12990.57667563999,82.15260488999775,53375.24329464 2025-08-04,15:00:46.000,216,10970843,12645,0,1754319645,12990.61709349999,82.13145749999967,53375.24329464 2025-08-04,15:00:47.000,216,10970841,12805,0,1754319646,12990.61709349999,82.12440837000031,53375.20137192 2025-08-04,15:00:48.000,216,10970844,13005,0,1754319647,12990.66424767,82.13850662999903,53375.187397680005 2025-08-04,15:00:49.000,216,10970823,13285,0,1754319648,12990.6844566,82.08211359000416,53375.187397680005 2025-08-04,15:00:50.000,216,10970800,13045,0,1754319649,12990.67772028999,82.0750644600048,53375.24329464 2025-08-04,15:00:51.000,216,10970790,12725,0,1754319650,12990.72487446,82.05391706999944,53375.13150072001 2025-08-04,15:00:52.000,216,10970783,12845,0,1754319651,12990.70466553,82.0750644600048,53375.04765528 2025-08-04,15:00:53.000,216,10970796,12925,0,1754319652,12990.76529232,82.0750644600048,53375.06162952001 2025-08-04,15:00:54.000,216,10970828,13045,0,1754319653,12990.832655419996,82.11031011000159,53375.07560376 2025-08-04,15:00:55.000,216,10970866,12925,0,1754319654,12990.86633697,82.14555575999839,53375.07560376 2025-08-04,15:00:56.000,216,10970847,12965,0,1754319655,12990.852864349996,82.22309618999861,53375.07560376 2025-08-04,15:00:57.000,216,10970826,12725,0,1754319656,12990.893282209996,82.28653836000012,53375.07560376 2025-08-04,15:00:58.000,216,10970846,12885,0,1754319657,12990.967381620001,82.31473488000483,53375.04765528 2025-08-04,15:00:59.000,216,10970790,12925,0,1754319658,12991.068426270002,82.38522617999843,53375.00573256 2025-08-04,15:01:00.000,216,10970835,12845,0,1754319659,12991.068426270002,82.4204718300025,53375.02669392 2025-08-04,15:01:01.000,216,10970827,13005,0,1754319660,12991.095371509997,82.49801226000272,53375.01271968001 2025-08-04,15:01:02.000,216,10970808,13125,0,1754319661,12991.142525679992,82.60374921000039,53375.068616640005 2025-08-04,15:01:03.000,216,10970865,12845,0,1754319662,12991.203152469992,82.66014225000254,53375.06162952001 2025-08-04,15:01:04.000,216,10970864,12965,0,1754319663,12991.230097710002,82.73768268000276,53375.0546424 2025-08-04,15:01:05.000,216,10970814,12885,0,1754319664,12991.250306640002,82.7658792000002,53375.04066816001 2025-08-04,15:01:06.000,216,10970812,12765,0,1754319665,12991.324406049993,82.83637050000107,53375.0546424 2025-08-04,15:01:07.000,216,10970801,12965,0,1754319666,12991.337878669998,82.9139109300013,53375.1245136 2025-08-04,15:01:08.000,216,10970817,12965,0,1754319667,12991.371560219988,82.95620571000472,53375.117526480004 2025-08-04,15:01:09.000,216,10970825,13125,0,1754319668,12991.371560219988,83.02669700999832,53375.0546424 2025-08-04,15:01:10.000,216,10970783,12885,0,1754319669,12991.418714389998,83.04079527000431,53375.10355224 2025-08-04,15:01:11.000,216,10970784,12605,0,1754319670,12991.391769149988,83.02669700999832,53375.08259088001 2025-08-04,15:01:12.000,216,10970778,12565,0,1754319671,12991.378296529998,83.06194266000239,53375.08957800001 2025-08-04,15:01:13.000,216,10970791,12765,0,1754319672,12991.358087599998,83.05489353000303,53375.0546424 2025-08-04,15:01:14.000,216,10970881,12845,0,1754319673,12991.344614979993,83.01964787999896,53375.07560376 2025-08-04,15:01:15.000,216,10970842,12965,0,1754319674,12991.270515570002,83.03374613999767,53375.08957800001 2025-08-04,15:01:16.000,216,10970802,12725,0,1754319675,12991.257042949997,82.99850049000088,53375.10355224 2025-08-04,15:01:17.000,216,10970852,12965,0,1754319676,12991.290724500002,82.93505831999937,53375.06162952001 2025-08-04,15:01:18.000,216,10970817,12765,0,1754319677,12991.236834019997,82.84341963000043,53375.04765528 2025-08-04,15:01:19.000,216,10970861,12925,0,1754319678,12991.203152469992,82.77292832999956,53375.09656512 2025-08-04,15:01:20.000,216,10970807,13205,0,1754319679,12991.162734609992,82.75883007000084,53375.08957800001 2025-08-04,15:01:21.000,216,10970820,12685,0,1754319680,12991.129053060002,82.70948615999805,53375.09656512 2025-08-04,15:01:22.000,216,10970819,13045,0,1754319681,12991.108844130002,82.6671913800019,53375.11053936001 2025-08-04,15:01:23.000,216,10970819,12725,0,1754319682,12991.054953649997,82.56145443000423,53375.09656512 2025-08-04,15:01:24.000,216,10970885,13005,0,1754319683,12991.034744719997,82.49096313000337,53375.13150072001 2025-08-04,15:01:25.000,216,10970812,12885,0,1754319684,12991.034744719997,82.40637357000378,53375.08957800001 2025-08-04,15:01:26.000,216,10970798,13045,0,1754319685,12991.007799480001,82.34293140000227,53375.138487840006 2025-08-04,15:01:27.000,216,10970831,12645,0,1754319686,12991.048217340001,82.2089979299999,53375.068616640005 2025-08-04,15:01:28.000,216,10970816,13005,0,1754319687,12991.054953649997,82.13145749999967,53375.13150072001 2025-08-04,15:01:29.000,216,10970844,12925,0,1754319688,12991.081898889992,82.03981881000072,53375.1245136 2025-08-04,15:01:30.000,216,10970797,13085,0,1754319689,12991.081898889992,81.95522925000114,53375.04765528 2025-08-04,15:01:31.000,216,10970793,12965,0,1754319690,12991.149261990002,81.84949230000348,53375.08259088001 2025-08-04,15:01:32.000,216,10970776,12925,0,1754319691,12991.169470920002,81.74375534999854,53375.08259088001 2025-08-04,15:01:33.000,216,10970848,12885,0,1754319692,12991.196416159997,81.7155588300011,53375.117526480004 2025-08-04,15:01:34.000,216,10970869,13205,0,1754319693,12991.209888780002,81.55342884000129,53375.117526480004 2025-08-04,15:01:35.000,216,10970839,12765,0,1754319694,12991.236834019997,81.49703579999914,53375.15246208 2025-08-04,15:01:36.000,216,10970791,12605,0,1754319695,12991.250306640002,81.4335936300049,53375.14547496 2025-08-04,15:01:37.000,216,10970804,12885,0,1754319696,12991.250306640002,81.4053971100002,53375.15246208 2025-08-04,15:01:38.000,216,10970853,12885,0,1754319697,12991.250306640002,81.34195493999869,53375.13150072001 2025-08-04,15:01:39.000,216,10970844,13045,0,1754319698,12991.263779259993,81.36310233000404,53375.13150072001 2025-08-04,15:01:40.000,216,10970779,13045,0,1754319699,12991.223361399992,81.34900406999805,53375.15944920001 2025-08-04,15:01:41.000,216,10970802,13005,0,1754319700,12991.182943539992,81.32080755000061,53375.117526480004 2025-08-04,15:01:42.000,216,10970791,12965,0,1754319701,12991.122316749992,81.34900406999805,53375.1245136 2025-08-04,15:01:43.000,216,10970804,13125,0,1754319702,12991.034744719997,81.30670929000189,53375.11053936001 2025-08-04,15:01:44.000,216,10970828,13205,0,1754319703,12990.967381620001,81.29966016000253,53375.15246208 2025-08-04,15:01:45.000,216,10970808,12765,0,1754319704,12990.86633697,81.32785667999997,53375.06162952001 2025-08-04,15:01:46.000,216,10970777,13085,0,1754319705,12990.77876493999,81.29261103000317,53375.08259088001 2025-08-04,15:01:47.000,216,10970839,13125,0,1754319706,12990.65751135999,81.24326712000038,53375.068616640005 2025-08-04,15:01:48.000,216,10970819,13005,0,1754319707,12990.55646670999,81.25031624999974,53375.01271968001 2025-08-04,15:01:49.000,216,10970831,12805,0,1754319708,12990.462158369999,81.24326712000038,53375.03368104 2025-08-04,15:01:50.000,216,10970837,12685,0,1754319709,12990.334168479989,81.2221197300023,53374.970796960006 2025-08-04,15:01:51.000,216,10970811,12845,0,1754319710,12990.206178589993,81.23621799000102,53374.94284848001 2025-08-04,15:01:52.000,216,10970837,12885,0,1754319711,12990.118606559998,81.25031624999974,53374.95682272 2025-08-04,15:01:53.000,216,10970819,12805,0,1754319712,12990.031034530002,81.23621799000102,53374.8799644 2025-08-04,15:01:54.000,216,10970901,12965,0,1754319713,12989.916517259997,81.24326712000038,53374.83804168 2025-08-04,15:01:55.000,216,10970817,12725,0,1754319714,12989.828945230001,81.27146363999782,53374.74720912001 2025-08-04,15:01:56.000,216,10970813,12925,0,1754319715,12989.674010099996,81.34195493999869,53374.803106080006 2025-08-04,15:01:57.000,216,10970789,12765,0,1754319716,12989.606647,81.36310233000404,53374.75419624001 2025-08-04,15:01:58.000,216,10970788,12845,0,1754319717,12989.49886603999,81.34900406999805,53374.72624776001 2025-08-04,15:01:59.000,216,10970833,12605,0,1754319718,12989.39782138999,81.38424972000212,53374.65637656001 2025-08-04,15:02:00.000,216,10970868,12725,0,1754319719,12989.31698566999,81.4335936300049,53374.59349248 2025-08-04,15:02:01.000,216,10970825,12765,0,1754319720,12989.269831499994,81.48293754000042,53374.614453840004 2025-08-04,15:02:02.000,216,10970857,13005,0,1754319721,12989.202468399999,81.54637971000193,53374.57951824001 2025-08-04,15:02:03.000,216,10970825,12685,0,1754319722,12989.121632679999,81.60277275000408,53374.4956728 2025-08-04,15:02:04.000,216,10970835,12805,0,1754319723,12989.094687439989,81.66621491999831,53374.47471144 2025-08-04,15:02:05.000,216,10970833,12885,0,1754319724,12989.074478509989,81.76490274000389,53374.41182736001 2025-08-04,15:02:06.000,216,10970833,12765,0,1754319725,12989.027324339993,81.89178707999963,53374.41881448001 2025-08-04,15:02:07.000,216,10970865,12885,0,1754319726,12989.020588029998,82.025720550002,53374.39086600001 2025-08-04,15:02:08.000,216,10970831,12965,0,1754319727,12989.047533269993,82.11031011000159,53374.36990464001 2025-08-04,15:02:09.000,216,10970874,13005,0,1754319728,12989.047533269993,82.23719445000461,53374.348943280005 2025-08-04,15:02:10.000,216,10970816,12725,0,1754319729,12989.067742199994,82.34998053000163,53374.34195616001 2025-08-04,15:02:11.000,216,10970859,12965,0,1754319730,12989.135105299989,82.49096313000337,53374.36291752 2025-08-04,15:02:12.000,216,10970869,12805,0,1754319731,12989.141841609999,82.59670008000103,53374.32798192 2025-08-04,15:02:13.000,216,10970784,12965,0,1754319732,12989.209204709994,82.74473181000212,53374.38387888 2025-08-04,15:02:14.000,216,10970861,12525,0,1754319733,12989.27656780999,82.87161614999786,53374.36291752 2025-08-04,15:02:15.000,216,10970813,13005,0,1754319734,12989.30351305,82.99145136000152,53374.32798192 2025-08-04,15:02:16.000,216,10970849,12805,0,1754319735,12989.38434877,83.11833570000454,53374.39086600001 2025-08-04,15:02:17.000,216,10970864,12645,0,1754319736,12989.39782138999,83.20997439000348,53374.39086600001 2025-08-04,15:02:18.000,216,10970840,12965,0,1754319737,12989.42476663,83.34390785999858,53374.39086600001 2025-08-04,15:02:19.000,216,10970806,12885,0,1754319738,12989.431502939995,83.37915351000265,53374.397853120005 2025-08-04,15:02:20.000,216,10970815,12925,0,1754319739,12989.451711869995,83.42849741999817,53374.397853120005 2025-08-04,15:02:21.000,216,10970829,13045,0,1754319740,12989.47865710999,83.49193958999967,53374.41881448001 2025-08-04,15:02:22.000,216,10970821,12925,0,1754319741,12989.471920799995,83.46374307000224,53374.45375008 2025-08-04,15:02:23.000,216,10970820,12965,0,1754319742,12989.51907496999,83.44964481000352,53374.46073720001 2025-08-04,15:02:24.000,216,10970845,12845,0,1754319743,12989.49886603999,83.42849741999817,53374.48868568001 2025-08-04,15:02:25.000,216,10970871,12885,0,1754319744,12989.52581128,83.37915351000265,53374.55855688001 2025-08-04,15:02:26.000,216,10970818,12965,0,1754319745,12989.532547589995,83.29456395000307,53374.6004796 2025-08-04,15:02:27.000,216,10970800,13005,0,1754319746,12989.55949282999,83.20292526000412,53374.55855688001 2025-08-04,15:02:28.000,216,10970843,12765,0,1754319747,12989.593174379996,83.06899179000175,53374.565544000005 2025-08-04,15:02:29.000,216,10970796,12805,0,1754319748,12989.62011961999,82.97030397000344,53374.55855688001 2025-08-04,15:02:30.000,216,10970834,12965,0,1754319749,12989.660537479991,82.8645670199985,53374.635415200006 2025-08-04,15:02:31.000,216,10970855,12765,0,1754319750,12989.714427959996,82.7306335500034,53374.64938944 2025-08-04,15:02:32.000,216,10970814,12845,0,1754319751,12989.741373199991,82.65309312000318,53374.64240232 2025-08-04,15:02:33.000,216,10970828,12765,0,1754319752,12989.828945230001,82.49096313000337,53374.62144096 2025-08-04,15:02:34.000,216,10970833,12845,0,1754319753,12989.876099399997,82.4204718300025,53374.684325040005 2025-08-04,15:02:35.000,216,10970815,12765,0,1754319754,12989.970407740002,82.3076857499982,53374.733234880005 2025-08-04,15:02:36.000,216,10970802,12765,0,1754319755,12989.983880359992,82.2724401000014,53374.71926064 2025-08-04,15:02:37.000,216,10970838,12965,0,1754319756,12990.078188699998,82.21604705999925,53374.75419624001 2025-08-04,15:02:38.000,216,10970837,12605,0,1754319757,12990.145551799993,82.11031011000159,53374.684325040005 2025-08-04,15:02:39.000,216,10970770,12845,0,1754319758,12990.185969659993,82.0609661999988,53374.733234880005 2025-08-04,15:02:40.000,216,10970874,13005,0,1754319759,12990.260069069998,82.05391706999944,53374.79611896001 2025-08-04,15:02:41.000,216,10970824,13045,0,1754319760,12990.354377409989,82.01867142000265,53374.82406744001 2025-08-04,15:02:42.000,216,10970829,12925,0,1754319761,12990.408267889994,81.91998360000434,53374.82406744001 2025-08-04,15:02:43.000,216,10970870,12645,0,1754319762,12990.468894679994,81.9270327300037,53374.83804168 2025-08-04,15:02:44.000,216,10970811,12925,0,1754319763,12990.53625777999,81.91998360000434,53374.87297728001 2025-08-04,15:02:45.000,216,10970847,13285,0,1754319764,12990.630566119995,81.87063969000155,53374.88695152 2025-08-04,15:02:46.000,216,10970838,12605,0,1754319765,12990.69792921999,81.87063969000155,53374.900925760005 2025-08-04,15:02:47.000,216,10970859,12805,0,1754319766,12990.74508339,81.84949230000348,53374.949835600004 2025-08-04,15:02:48.000,216,10970849,12965,0,1754319767,12990.772028629995,81.89178707999963,53375.00573256 2025-08-04,15:02:49.000,216,10970826,12685,0,1754319768,12990.86633697,81.91998360000434,53375.00573256 2025-08-04,15:02:50.000,216,10970827,12805,0,1754319769,12990.893282209996,81.91293446999771,53375.11053936001 2025-08-04,15:02:51.000,216,10970806,12765,0,1754319770,12990.913491139996,81.98342576999858,53375.117526480004 2025-08-04,15:02:52.000,216,10970872,12685,0,1754319771,12990.940436379991,81.98342576999858,53375.10355224 2025-08-04,15:02:53.000,216,10970867,12925,0,1754319772,12990.920227449991,82.00457316000393,53375.117526480004 2025-08-04,15:02:54.000,216,10970834,12845,0,1754319773,12990.967381620001,81.97637663999922,53375.07560376 2025-08-04,15:02:55.000,216,10970864,12805,0,1754319774,12991.001063169992,81.98342576999858,53375.13150072001 2025-08-04,15:02:56.000,216,10970827,13045,0,1754319775,12990.987590550001,81.97637663999922,53375.11053936001 2025-08-04,15:02:57.000,216,10970784,12845,0,1754319776,12991.028008410001,81.94818012000178,53375.1943848 2025-08-04,15:02:58.000,216,10970820,12685,0,1754319777,12991.054953649997,81.9270327300037,53375.18041056001 2025-08-04,15:02:59.000,216,10970829,12885,0,1754319778,12991.007799480001,81.91998360000434,53375.1245136 2025-08-04,15:03:00.000,216,10970835,12885,0,1754319779,12990.987590550001,81.89883620999899,53375.187397680005 2025-08-04,15:03:01.000,216,10970829,12885,0,1754319780,12990.980854239991,81.84244317000412,53375.187397680005 2025-08-04,15:03:02.000,216,10970848,13045,0,1754319781,12991.014535789996,81.80014839000069,53375.187397680005 2025-08-04,15:03:03.000,216,10970800,13085,0,1754319782,12990.960645309991,81.76490274000389,53375.1943848 2025-08-04,15:03:04.000,216,10970875,12845,0,1754319783,12991.034744719997,81.64506753000023,53375.138487840006 2025-08-04,15:03:05.000,216,10970845,12565,0,1754319784,12990.967381620001,81.53933058000257,53375.187397680005 2025-08-04,15:03:06.000,216,10970859,12765,0,1754319785,12990.920227449991,81.44769189000363,53375.1943848 2025-08-04,15:03:07.000,216,10970824,12845,0,1754319786,12990.926963760001,81.3701514600034,53375.17342344 2025-08-04,15:03:08.000,216,10970840,12845,0,1754319787,12990.84612804,81.21507060000295,53375.22932040001 2025-08-04,15:03:09.000,216,10970844,13045,0,1754319788,12990.852864349996,81.1586775600008,53375.1943848 2025-08-04,15:03:10.000,216,10970785,12885,0,1754319789,12990.812446489996,81.06703887000185,53375.15246208 2025-08-04,15:03:11.000,216,10970824,12805,0,1754319790,12990.74508339,80.97540018000291,53375.15944920001 2025-08-04,15:03:12.000,216,10970790,12925,0,1754319791,12990.70466553,80.89785975000268,53375.138487840006 2025-08-04,15:03:13.000,216,10970782,12885,0,1754319792,12990.70466553,80.86966322999797,53375.11053936001 2025-08-04,15:03:14.000,216,10970789,12605,0,1754319793,12990.650775049995,80.8132701900031,53375.08259088001 2025-08-04,15:03:15.000,216,10970817,12685,0,1754319794,12990.65751135999,80.74982802000159,53375.09656512 2025-08-04,15:03:16.000,216,10970861,12845,0,1754319795,12990.630566119995,80.72163150000415,53375.08957800001 2025-08-04,15:03:17.000,216,10970835,12765,0,1754319796,12990.59688456999,80.7004841099988,53375.068616640005 2025-08-04,15:03:18.000,216,10970831,12725,0,1754319797,12990.59688456999,80.64409107000392,53375.13150072001 2025-08-04,15:03:19.000,216,10970785,12845,0,1754319798,12990.58341195,80.65114020000328,53375.06162952001 2025-08-04,15:03:20.000,216,10970795,12805,0,1754319799,12990.62382981,80.62999280999793,53375.09656512 2025-08-04,15:03:21.000,216,10970778,12845,0,1754319800,12990.63730242999,80.58769803000177,53375.068616640005 2025-08-04,15:03:22.000,216,10970831,13085,0,1754319801,12990.71813814999,80.52425586000027,53375.10355224 2025-08-04,15:03:23.000,216,10970808,13045,0,1754319802,12990.77876493999,80.54540324999834,53375.138487840006 2025-08-04,15:03:24.000,216,10970797,12925,0,1754319803,12990.832655419996,80.46081368999876,53375.068616640005 2025-08-04,15:03:25.000,216,10970805,12765,0,1754319804,12990.90675483,80.4537645599994,53375.117526480004 2025-08-04,15:03:26.000,216,10970878,12845,0,1754319805,12990.980854239991,80.37622412999917,53375.09656512 2025-08-04,15:03:27.000,216,10970844,12645,0,1754319806,12991.041481029992,80.31278195999766,53375.1245136 2025-08-04,15:03:28.000,216,10970822,12965,0,1754319807,12991.108844130002,80.27753631000087,53375.18041056001 2025-08-04,15:03:29.000,216,10970794,12765,0,1754319808,12991.196416159997,80.21409413999936,53375.18041056001 2025-08-04,15:03:30.000,216,10970823,13125,0,1754319809,12991.263779259993,80.22819239999808,53375.17342344 2025-08-04,15:03:31.000,216,10970849,12805,0,1754319810,12991.317669739998,80.24933979000343,53375.17342344 2025-08-04,15:03:32.000,216,10970884,12845,0,1754319811,12991.391769149988,80.23524153000471,53375.16643632 2025-08-04,15:03:33.000,216,10970807,13005,0,1754319812,12991.452395939988,80.29163456999959,53375.13150072001 2025-08-04,15:03:34.000,216,10970827,12845,0,1754319813,12991.506286419994,80.3198310900043,53375.16643632 2025-08-04,15:03:35.000,216,10970851,12685,0,1754319814,12991.560176899999,80.38327325999853,53375.17342344 2025-08-04,15:03:36.000,216,10970813,12805,0,1754319815,12991.600594759999,80.40442065000389,53375.15246208 2025-08-04,15:03:37.000,216,10970840,12925,0,1754319816,12991.661221549999,80.46786281999812,53375.20137192 2025-08-04,15:03:38.000,216,10970841,12805,0,1754319817,12991.67469416999,80.51720673000091,53375.25028176001 2025-08-04,15:03:39.000,216,10970831,12965,0,1754319818,12991.74205727,80.53835411999898,53375.21534616 2025-08-04,15:03:40.000,216,10970810,12805,0,1754319819,12991.79594774999,80.58064890000242,53375.22932040001 2025-08-04,15:03:41.000,216,10970836,12765,0,1754319820,12991.769002509995,80.64409107000392,53375.17342344 2025-08-04,15:03:42.000,216,10970780,12965,0,1754319821,12991.80268406,80.63704194000456,53375.22233328 2025-08-04,15:03:43.000,216,10970816,13085,0,1754319822,12991.85657453999,80.67933672000072,53375.264256 2025-08-04,15:03:44.000,216,10970824,12765,0,1754319823,12991.86331085,80.72868063000351,53375.285217360004 2025-08-04,15:03:45.000,216,10970866,12805,0,1754319824,12991.829629299995,80.77802453999902,53375.264256 2025-08-04,15:03:46.000,216,10970861,13085,0,1754319825,12991.82289299,80.79917193000438,53375.24329464 2025-08-04,15:03:47.000,216,10970840,12805,0,1754319826,12991.82289299,80.85556496999925,53375.285217360004 2025-08-04,15:03:48.000,216,10970856,13125,0,1754319827,12991.829629299995,80.90490888000204,53375.29919160001 2025-08-04,15:03:49.000,216,10970840,12885,0,1754319828,12991.88351978,80.90490888000204,53375.34810144001 2025-08-04,15:03:50.000,216,10970872,12765,0,1754319829,12991.88351978,80.95425279000483,53375.32015296 2025-08-04,15:03:51.000,216,10970860,12965,0,1754319830,12991.89699239999,80.9472036599982,53375.3341272 2025-08-04,15:03:52.000,216,10970849,13125,0,1754319831,12991.88351978,80.97540018000291,53375.29919160001 2025-08-04,15:03:53.000,216,10970840,12885,0,1754319832,12991.870047159995,80.96835105000355,53375.27823024001 2025-08-04,15:03:54.000,216,10970846,12805,0,1754319833,12991.89699239999,80.98949844000163,53375.25726888001 2025-08-04,15:03:55.000,216,10970891,12965,0,1754319834,12991.91720132999,80.98244931000227,53375.306178720006 2025-08-04,15:03:56.000,216,10970831,12685,0,1754319835,12991.950882879995,80.91900714000076,53375.31316584 2025-08-04,15:03:57.000,216,10970850,12725,0,1754319836,12991.991300739995,80.90490888000204,53375.3690628 2025-08-04,15:03:58.000,216,10970877,12805,0,1754319837,12992.011509669996,80.86261409999861,53375.39701128001 2025-08-04,15:03:59.000,216,10970864,12885,0,1754319838,12992.011509669996,80.80622106000374,53375.3690628 2025-08-04,15:04:00.000,216,10970884,12925,0,1754319839,12992.092345389996,80.70753323999816,53375.403998400005 2025-08-04,15:04:01.000,216,10970832,12885,0,1754319840,12992.10581801,80.67228759000136,53375.41098552 2025-08-04,15:04:02.000,216,10970807,13285,0,1754319841,12992.146235870001,80.62294367999857,53375.39002416 2025-08-04,15:04:03.000,216,10970835,12765,0,1754319842,12992.173181109996,80.5665506400037,53375.38303704 2025-08-04,15:04:04.000,216,10970841,12925,0,1754319843,12992.159708489991,80.48196108000411,53375.438934 2025-08-04,15:04:05.000,216,10970873,13005,0,1754319844,12992.206862660001,80.47491195000475,53375.46688248001 2025-08-04,15:04:06.000,216,10970890,12925,0,1754319845,12992.206862660001,80.42556804000196,53375.48784384 2025-08-04,15:04:07.000,216,10970799,12885,0,1754319846,12992.200126349991,80.39032238999789,53375.438934 2025-08-04,15:04:08.000,216,10970859,13045,0,1754319847,12992.139499559991,80.39032238999789,53375.45989536 2025-08-04,15:04:09.000,216,10970795,13165,0,1754319848,12992.119290629991,80.37622412999917,53375.50181808 2025-08-04,15:04:10.000,216,10970897,12765,0,1754319849,12992.092345389996,80.33392935000302,53375.51579232001 2025-08-04,15:04:11.000,216,10970864,13285,0,1754319850,12992.01824597999,80.29163456999959,53375.52976656 2025-08-04,15:04:12.000,216,10970831,12885,0,1754319851,12991.89699239999,80.28458544000023,53375.51579232001 2025-08-04,15:04:13.000,216,10970836,12685,0,1754319852,12991.85657453999,80.27753631000087,53375.53675368 2025-08-04,15:04:14.000,216,10970867,13005,0,1754319853,12991.73532095999,80.24229066000407,53375.49483096001 2025-08-04,15:04:15.000,216,10970857,12845,0,1754319854,12991.593858449989,80.26343805000215,53375.473869600006 2025-08-04,15:04:16.000,216,10970857,12765,0,1754319855,12991.519759039998,80.27048718000151,53375.48085672 2025-08-04,15:04:17.000,216,10970866,12805,0,1754319856,12991.364823909993,80.23524153000471,53375.46688248001 2025-08-04,15:04:18.000,216,10970835,12845,0,1754319857,12991.283988189993,80.22819239999808,53375.45989536 2025-08-04,15:04:19.000,216,10970820,12765,0,1754319858,12991.209888780002,80.20704501,53375.43194688 2025-08-04,15:04:20.000,216,10970860,12885,0,1754319859,12991.155998299997,80.15770110000449,53375.45989536 2025-08-04,15:04:21.000,216,10970865,12765,0,1754319860,12991.048217340001,80.1436028399985,53375.452908240004 2025-08-04,15:04:22.000,216,10970883,12925,0,1754319861,12991.001063169992,80.08016067000426,53375.34810144001 2025-08-04,15:04:23.000,216,10970858,13125,0,1754319862,12990.987590550001,80.08016067000426,53375.31316584 2025-08-04,15:04:24.000,216,10970819,12605,0,1754319863,12990.933700069996,80.03081676000147,53375.36207568 2025-08-04,15:04:25.000,216,10970854,12805,0,1754319864,12990.933700069996,80.03081676000147,53375.29220448 2025-08-04,15:04:26.000,216,10970851,13005,0,1754319865,12990.953908999996,79.98852197999804,53375.27823024001 2025-08-04,15:04:27.000,216,10970880,12805,0,1754319866,12990.994326859996,79.96737458999996,53375.20835904001 2025-08-04,15:04:28.000,216,10970895,12965,0,1754319867,12990.974117929996,79.95327633000124,53375.187397680005 2025-08-04,15:04:29.000,216,10970775,12965,0,1754319868,12991.007799480001,79.93212894000317,53375.09656512 2025-08-04,15:04:30.000,216,10970838,12965,0,1754319869,12991.075162579997,79.93917807000253,53375.09656512 2025-08-04,15:04:31.000,216,10970858,13005,0,1754319870,12991.135789369997,79.93212894000317,53375.117526480004 2025-08-04,15:04:32.000,216,10970856,13085,0,1754319871,12991.236834019997,79.98852197999804,53375.10355224 2025-08-04,15:04:33.000,216,10970833,13045,0,1754319872,12991.290724500002,79.95327633000124,53375.04066816001 2025-08-04,15:04:34.000,216,10970785,12845,0,1754319873,12991.358087599998,79.92507981000381,53375.04765528 2025-08-04,15:04:35.000,216,10970847,12965,0,1754319874,12991.438923319998,80.00262024000403,53375.0546424 2025-08-04,15:04:36.000,216,10970847,13005,0,1754319875,12991.539967969999,80.03081676000147,53375.07560376 2025-08-04,15:04:37.000,216,10970860,13045,0,1754319876,12991.620803689999,80.01671850000275,53375.04765528 2025-08-04,15:04:38.000,216,10970905,12765,0,1754319877,12991.708375719994,80.03081676000147,53375.07560376 2025-08-04,15:04:39.000,216,10970857,12725,0,1754319878,12991.829629299995,80.03786589000083,53375.0546424 2025-08-04,15:04:40.000,216,10970883,12845,0,1754319879,12991.92393764,80.02376763000211,53375.068616640005 2025-08-04,15:04:41.000,216,10970867,12765,0,1754319880,12991.97782811999,80.03081676000147,53375.11053936001 2025-08-04,15:04:42.000,216,10970848,12805,0,1754319881,12992.072136459996,80.10130806000234,53375.138487840006 2025-08-04,15:04:43.000,216,10970854,12845,0,1754319882,12992.166444800001,80.0731115400049,53375.15944920001 2025-08-04,15:04:44.000,216,10970826,12885,0,1754319883,12992.294434689997,80.1083571900017,53375.16643632 2025-08-04,15:04:45.000,216,10970851,12965,0,1754319884,12992.328116240002,80.1083571900017,53375.1943848 2025-08-04,15:04:46.000,216,10970843,12605,0,1754319885,12992.402215649992,80.12245545000042,53375.22233328 2025-08-04,15:04:47.000,216,10970835,12685,0,1754319886,12992.530205540002,80.1436028399985,53375.29919160001 2025-08-04,15:04:48.000,216,10970833,12765,0,1754319887,12992.536941849998,80.08720980000362,53375.31316584 2025-08-04,15:04:49.000,216,10970784,12925,0,1754319888,12992.611041259988,80.11540632000106,53375.306178720006 2025-08-04,15:04:50.000,216,10970841,12685,0,1754319889,12992.624513879993,80.1083571900017,53375.355088560005 2025-08-04,15:04:51.000,216,10970859,12965,0,1754319890,12992.691876979989,80.03786589000083,53375.3690628 2025-08-04,15:04:52.000,216,10970866,12965,0,1754319891,12992.718822219998,80.03081676000147,53375.39002416 2025-08-04,15:04:53.000,216,10970852,12805,0,1754319892,12992.712085909989,79.99557111000468,53375.39701128001 2025-08-04,15:04:54.000,216,10970871,12845,0,1754319893,12992.698613289998,79.93917807000253,53375.403998400005 2025-08-04,15:04:55.000,216,10970869,12885,0,1754319894,12992.732294839989,79.90393241999845,53375.44592112001 2025-08-04,15:04:56.000,216,10970842,12765,0,1754319895,12992.664931739993,79.80524460000015,53375.44592112001 2025-08-04,15:04:57.000,216,10970868,12885,0,1754319896,12992.624513879993,79.72770416999992,53375.48085672 2025-08-04,15:04:58.000,216,10970839,12925,0,1754319897,12992.624513879993,79.66426199999842,53375.522779440005 2025-08-04,15:04:59.000,216,10970880,12925,0,1754319898,12992.516732919998,79.57967243999883,53375.51579232001 2025-08-04,15:05:00.000,216,10970851,12845,0,1754319899,12992.469578750002,79.47393549000117,53375.48784384 2025-08-04,15:05:01.000,216,10970837,12925,0,1754319900,12992.402215649992,79.4034441900003,53375.54374080001 2025-08-04,15:05:02.000,216,10970820,12965,0,1754319901,12992.328116240002,79.31180550000136,53375.5088052 2025-08-04,15:05:03.000,216,10970852,12805,0,1754319902,12992.254016829997,79.24836332999985,53375.473869600006 2025-08-04,15:05:04.000,216,10970823,12845,0,1754319903,12992.206862660001,79.14262638000218,53375.49483096001 2025-08-04,15:05:05.000,216,10970857,12765,0,1754319904,12992.166444800001,79.13557725000283,53375.48085672 2025-08-04,15:05:06.000,216,10970855,12885,0,1754319905,12992.119290629991,79.04393856000388,53375.49483096001 2025-08-04,15:05:07.000,216,10970887,12605,0,1754319906,12992.092345389996,78.99459465000109,53375.45989536 2025-08-04,15:05:08.000,216,10970867,13005,0,1754319907,12992.01824597999,78.9593490000043,53375.45989536 2025-08-04,15:05:09.000,216,10970865,12685,0,1754319908,12991.97782811999,78.92410335000022,53375.49483096001 2025-08-04,15:05:10.000,216,10970868,13045,0,1754319909,12991.93741025999,78.89590683000279,53375.473869600006 2025-08-04,15:05:11.000,216,10970852,12885,0,1754319910,12991.90372871,78.91705422000086,53375.452908240004 2025-08-04,15:05:12.000,216,10970860,13125,0,1754319911,12991.85657453999,78.87475944000471,53375.473869600006 2025-08-04,15:05:13.000,216,10970862,12645,0,1754319912,12991.79594774999,78.86771030999807,53375.5088052 2025-08-04,15:05:14.000,216,10970852,12685,0,1754319913,12991.72184834,78.88180857000407,53375.452908240004 2025-08-04,15:05:15.000,216,10970889,12765,0,1754319914,12991.647748929994,78.86066117999871,53375.42495976001 2025-08-04,15:05:16.000,216,10970835,12925,0,1754319915,12991.539967969999,78.88180857000407,53375.452908240004 2025-08-04,15:05:17.000,216,10970902,12725,0,1754319916,12991.452395939988,78.90295596000215,53375.41797264001 2025-08-04,15:05:18.000,216,10970844,12965,0,1754319917,12991.344614979993,78.93820160999894,53375.41098552 2025-08-04,15:05:19.000,216,10970853,12765,0,1754319918,12991.263779259993,78.93115247999958,53375.39701128001 2025-08-04,15:05:20.000,216,10970871,13045,0,1754319919,12991.102107819992,78.9100050900015,53375.403998400005 2025-08-04,15:05:21.000,216,10970837,12965,0,1754319920,12991.021272099992,78.9100050900015,53375.3690628 2025-08-04,15:05:22.000,216,10970888,12925,0,1754319921,12990.900018519991,78.90295596000215,53375.306178720006 2025-08-04,15:05:23.000,216,10970824,12765,0,1754319922,12990.81918279999,78.91705422000086,53375.29919160001 2025-08-04,15:05:24.000,216,10970833,13045,0,1754319923,12990.67772028999,78.93820160999894,53375.29220448 2025-08-04,15:05:25.000,216,10970841,12565,0,1754319924,12990.610357189995,78.9452507399983,53375.236307520005 2025-08-04,15:05:26.000,216,10970863,13085,0,1754319925,12990.54299409,79.00869290999981,53375.1943848 2025-08-04,15:05:27.000,216,10970828,12925,0,1754319926,12990.489103609994,79.00164378000045,53375.22233328 2025-08-04,15:05:28.000,216,10970864,12965,0,1754319927,12990.462158369999,79.0580368200026,53375.11053936001 2025-08-04,15:05:29.000,216,10970848,12765,0,1754319928,12990.45542205999,79.0932824699994,53375.15246208 2025-08-04,15:05:30.000,216,10970820,13045,0,1754319929,12990.462158369999,79.13557725000283,53375.187397680005 2025-08-04,15:05:31.000,216,10970885,13045,0,1754319930,12990.468894679994,79.14262638000218,53375.11053936001 2025-08-04,15:05:32.000,216,10970857,13085,0,1754319931,12990.43521312999,79.14262638000218,53375.10355224 2025-08-04,15:05:33.000,216,10970857,13125,0,1754319932,12990.47563098999,79.17787202999898,53375.068616640005 2025-08-04,15:05:34.000,216,10970916,12965,0,1754319933,12990.468894679994,79.17787202999898,53375.07560376 2025-08-04,15:05:35.000,216,10970852,12765,0,1754319934,12990.47563098999,79.22016681000241,53375.07560376 2025-08-04,15:05:36.000,216,10970846,13005,0,1754319935,12990.441949439999,79.22016681000241,53375.08259088001 2025-08-04,15:05:37.000,216,10970902,12765,0,1754319936,12990.408267889994,79.19901942000433,53375.04066816001 2025-08-04,15:05:38.000,216,10970822,13165,0,1754319937,12990.367850029994,79.21311768000305,53375.0546424 2025-08-04,15:05:39.000,216,10970877,12765,0,1754319938,12990.347641099994,79.17082289999962,53375.00573256 2025-08-04,15:05:40.000,216,10970856,12845,0,1754319939,12990.327432169994,79.18492115999834,53375.03368104 2025-08-04,15:05:41.000,216,10970818,12725,0,1754319940,12990.354377409989,79.19901942000433,53375.019706800005 2025-08-04,15:05:42.000,216,10970829,13085,0,1754319941,12990.313959549989,79.20606855000369,53375.02669392 2025-08-04,15:05:43.000,216,10970867,12685,0,1754319942,12990.287014309994,79.23426507000113,53375.01271968001 2025-08-04,15:05:44.000,216,10970872,12605,0,1754319943,12990.273541689989,79.24131420000049,53375.01271968001 2025-08-04,15:05:45.000,216,10970849,12885,0,1754319944,12990.239860139998,79.23426507000113,53374.949835600004 2025-08-04,15:05:46.000,216,10970848,12765,0,1754319945,12990.260069069998,79.24836332999985,53374.96380984001 2025-08-04,15:05:47.000,216,10970899,13045,0,1754319946,12990.219651209998,79.29065811000328,53374.970796960006 2025-08-04,15:05:48.000,216,10970838,12925,0,1754319947,12990.212914899988,79.304756370002,53374.94284848001 2025-08-04,15:05:49.000,216,10970807,12685,0,1754319948,12990.185969659993,79.35410028000479,53374.92188712001 2025-08-04,15:05:50.000,216,10970884,13005,0,1754319949,12990.152288109988,79.38934593000158,53374.92188712001 2025-08-04,15:05:51.000,216,10970777,13045,0,1754319950,12990.179233349998,79.44573897000373,53374.92188712001 2025-08-04,15:05:52.000,216,10970836,12885,0,1754319951,12990.192705969988,79.46688636000181,53374.91490000001 2025-08-04,15:05:53.000,216,10970852,13045,0,1754319952,12990.206178589993,79.52327940000396,53374.96380984001 2025-08-04,15:05:54.000,216,10970857,12645,0,1754319953,12990.172497039988,79.5514759200014,53374.949835600004 2025-08-04,15:05:55.000,216,10970810,12885,0,1754319954,12990.185969659993,79.57262330999947,53374.90791288 2025-08-04,15:05:56.000,216,10970821,13045,0,1754319955,12990.165760729993,79.6501637399997,53374.93586136 2025-08-04,15:05:57.000,216,10970892,12725,0,1754319956,12990.159024419998,79.67131112999778,53374.949835600004 2025-08-04,15:05:58.000,216,10970831,12805,0,1754319957,12990.125342869993,79.67131112999778,53374.94284848001 2025-08-04,15:05:59.000,216,10970882,13085,0,1754319958,12990.091661320002,79.70655678000185,53374.949835600004 2025-08-04,15:06:00.000,216,10970813,12725,0,1754319959,12990.105133939993,79.748851559998,53374.949835600004 2025-08-04,15:06:01.000,216,10970803,12925,0,1754319960,12990.098397629998,79.78409721000207,53374.90791288 2025-08-04,15:06:02.000,216,10970789,12925,0,1754319961,12989.990616670002,79.83344112000486,53374.949835600004 2025-08-04,15:06:03.000,216,10970797,12965,0,1754319962,12989.997352979997,79.84753938000358,53374.91490000001 2025-08-04,15:06:04.000,216,10970810,12965,0,1754319963,12989.963671429992,79.8968832899991,53374.94284848001 2025-08-04,15:06:05.000,216,10970827,13045,0,1754319964,12989.936726189997,79.95327633000124,53374.87297728001 2025-08-04,15:06:06.000,216,10970833,12925,0,1754319965,12989.970407740002,80.01671850000275,53374.900925760005 2025-08-04,15:06:07.000,216,10970881,12765,0,1754319966,12989.977144049997,80.03081676000147,53374.95682272 2025-08-04,15:06:08.000,216,10970795,12725,0,1754319967,12989.977144049997,80.06606240999827,53374.94284848001 2025-08-04,15:06:09.000,216,10970893,12965,0,1754319968,12990.010825600002,80.12950457999978,53374.94284848001 2025-08-04,15:06:10.000,216,10970851,12965,0,1754319969,12990.037770839997,80.17884849000257,53374.94284848001 2025-08-04,15:06:11.000,216,10970784,12925,0,1754319970,12990.031034530002,80.19294675000128,53374.99175832001 2025-08-04,15:06:12.000,216,10970810,12925,0,1754319971,12990.132079180003,80.26343805000215,53374.97778408 2025-08-04,15:06:13.000,216,10970827,12845,0,1754319972,12990.132079180003,80.33392935000302,53374.949835600004 2025-08-04,15:06:14.000,216,10970803,12965,0,1754319973,12990.159024419998,80.3550767400011,53374.99874544 2025-08-04,15:06:15.000,216,10970789,13005,0,1754319974,12990.219651209998,80.38327325999853,53374.94284848001 2025-08-04,15:06:16.000,216,10970852,12765,0,1754319975,12990.293750619989,80.42556804000196,53375.04066816001 2025-08-04,15:06:17.000,216,10970780,12925,0,1754319976,12990.354377409989,80.47491195000475,53374.970796960006 2025-08-04,15:06:18.000,216,10970842,12925,0,1754319977,12990.354377409989,80.49605934000283,53375.03368104 2025-08-04,15:06:19.000,216,10970805,12765,0,1754319978,12990.45542205999,80.46081368999876,53375.0546424 2025-08-04,15:06:20.000,216,10970796,13125,0,1754319979,12990.468894679994,80.43966630000068,53375.068616640005 2025-08-04,15:06:21.000,216,10970798,12965,0,1754319980,12990.509312539994,80.43261717000132,53375.03368104 2025-08-04,15:06:22.000,216,10970751,12845,0,1754319981,12990.509312539994,80.41146978000324,53375.07560376 2025-08-04,15:06:23.000,216,10970838,12725,0,1754319982,12990.54299409,80.39032238999789,53375.11053936001 2025-08-04,15:06:24.000,216,10970850,12885,0,1754319983,12990.56320302,80.3550767400011,53375.10355224 2025-08-04,15:06:25.000,216,10970808,12765,0,1754319984,12990.58341195,80.34802761000174,53375.11053936001 2025-08-04,15:06:26.000,216,10970836,12885,0,1754319985,12990.630566119995,80.28458544000023,53375.11053936001 2025-08-04,15:06:27.000,216,10970825,13165,0,1754319986,12990.61709349999,80.27753631000087,53375.14547496 2025-08-04,15:06:28.000,216,10970849,12845,0,1754319987,12990.62382981,80.25638892000279,53375.117526480004 2025-08-04,15:06:29.000,216,10970891,12685,0,1754319988,12990.63730242999,80.24229066000407,53375.117526480004 2025-08-04,15:06:30.000,216,10970820,12765,0,1754319989,12990.670983979995,80.26343805000215,53375.11053936001 2025-08-04,15:06:31.000,216,10970835,12885,0,1754319990,12990.670983979995,80.23524153000471,53375.10355224 2025-08-04,15:06:32.000,216,10970794,13085,0,1754319991,12990.67772028999,80.22114326999872,53375.20835904001 2025-08-04,15:06:33.000,216,10970858,12805,0,1754319992,12990.670983979995,80.19999588000064,53375.13150072001 2025-08-04,15:06:34.000,216,10970808,12885,0,1754319993,12990.650775049995,80.22114326999872,53375.14547496 2025-08-04,15:06:35.000,216,10970841,12685,0,1754319994,12990.62382981,80.20704501,53375.09656512 2025-08-04,15:06:36.000,216,10970795,13005,0,1754319995,12990.56320302,80.19294675000128,53375.06162952001 2025-08-04,15:06:37.000,216,10970837,12845,0,1754319996,12990.529521469995,80.16475023000385,53375.11053936001 2025-08-04,15:06:38.000,216,10970831,12685,0,1754319997,12990.509312539994,80.11540632000106,53375.1245136 2025-08-04,15:06:39.000,216,10970890,12925,0,1754319998,12990.428476819994,80.1083571900017,53375.11053936001 2025-08-04,15:06:40.000,216,10970848,12925,0,1754319999,12990.448685749994,80.11540632000106,53375.10355224 2025-08-04,15:06:41.000,216,10970785,12925,0,1754320000,12990.41500419999,80.11540632000106,53375.08259088001 2025-08-04,15:06:42.000,216,10970833,12725,0,1754320001,12990.39479526999,80.0731115400049,53375.09656512 2025-08-04,15:06:43.000,216,10970821,12965,0,1754320002,12990.39479526999,80.09425893000298,53375.09656512 2025-08-04,15:06:44.000,216,10970850,13005,0,1754320003,12990.300486929998,80.06606240999827,53375.10355224 2025-08-04,15:06:45.000,216,10970847,12925,0,1754320004,12990.300486929998,80.06606240999827,53375.11053936001 2025-08-04,15:06:46.000,216,10970829,12965,0,1754320005,12990.320695859999,80.08016067000426,53374.99175832001 2025-08-04,15:06:47.000,216,10970821,12845,0,1754320006,12990.273541689989,80.11540632000106,53375.00573256 2025-08-04,15:06:48.000,216,10970807,12845,0,1754320007,12990.280277999998,80.15770110000449,53375.019706800005 2025-08-04,15:06:49.000,216,10970852,12885,0,1754320008,12990.287014309994,80.23524153000471,53375.08957800001 2025-08-04,15:06:50.000,216,10970809,12925,0,1754320009,12990.313959549989,80.29163456999959,53375.01271968001 2025-08-04,15:06:51.000,216,10970819,12965,0,1754320010,12990.293750619989,80.34802761000174,53375.03368104 2025-08-04,15:06:52.000,216,10970810,13045,0,1754320011,12990.287014309994,80.43261717000132,53375.019706800005 2025-08-04,15:06:53.000,216,10970817,12805,0,1754320012,12990.300486929998,80.4537645599994,53375.01271968001 2025-08-04,15:06:54.000,216,10970824,12885,0,1754320013,12990.313959549989,80.52425586000027,53375.03368104 2025-08-04,15:06:55.000,216,10970791,13125,0,1754320014,12990.327432169994,80.5524523799977,53374.92887424 2025-08-04,15:06:56.000,216,10970824,12885,0,1754320015,12990.374586339989,80.60884541999985,53374.949835600004 2025-08-04,15:06:57.000,216,10970796,12805,0,1754320016,12990.388058959994,80.665238460002,53374.97778408 2025-08-04,15:06:58.000,216,10970795,12725,0,1754320017,12990.39479526999,80.65114020000328,53374.99874544 2025-08-04,15:06:59.000,216,10970834,12885,0,1754320018,12990.428476819994,80.67933672000072,53375.01271968001 2025-08-04,15:07:00.000,216,10970824,12925,0,1754320019,12990.468894679994,80.67228759000136,53375.02669392 2025-08-04,15:07:01.000,216,10970825,12725,0,1754320020,12990.53625777999,80.70753323999816,53375.04765528 2025-08-04,15:07:02.000,216,10970804,12965,0,1754320021,12990.529521469995,80.75687715000095,53375.02669392 2025-08-04,15:07:03.000,216,10970861,12765,0,1754320022,12990.54299409,80.7639262800003,53375.00573256 2025-08-04,15:07:04.000,216,10970887,12645,0,1754320023,12990.55646670999,80.82031932000245,53375.0546424 2025-08-04,15:07:05.000,216,10970800,12925,0,1754320024,12990.57667563999,80.80622106000374,53375.019706800005 2025-08-04,15:07:06.000,216,10970819,12885,0,1754320025,12990.59688456999,80.84146671000053,53375.02669392 2025-08-04,15:07:07.000,216,10970776,12925,0,1754320026,12990.610357189995,80.86966322999797,53374.99874544 2025-08-04,15:07:08.000,216,10970808,13045,0,1754320027,12990.65751135999,80.8767123600046,53375.0546424 2025-08-04,15:07:09.000,216,10970863,12765,0,1754320028,12990.67772028999,80.91900714000076,53375.07560376 2025-08-04,15:07:10.000,216,10970800,12805,0,1754320029,12990.691192909995,80.92605627000012,53375.068616640005 2025-08-04,15:07:11.000,216,10970776,12925,0,1754320030,12990.71813814999,80.95425279000483,53375.09656512 2025-08-04,15:07:12.000,216,10970846,12925,0,1754320031,12990.792237559996,81.00359670000034,53375.13150072001 2025-08-04,15:07:13.000,216,10970821,13005,0,1754320032,12990.79897386999,81.03884235000442,53375.10355224 2025-08-04,15:07:14.000,216,10970780,12885,0,1754320033,12990.78550125,81.05294061000313,53375.17342344 2025-08-04,15:07:15.000,216,10970814,12925,0,1754320034,12990.83939172999,81.06703887000185,53375.187397680005 2025-08-04,15:07:16.000,216,10970795,12925,0,1754320035,12990.852864349996,81.08113713000057,53375.15944920001 2025-08-04,15:07:17.000,216,10970791,12605,0,1754320036,12990.83939172999,81.13753017000272,53375.15944920001 2025-08-04,15:07:18.000,216,10970858,12925,0,1754320037,12990.83939172999,81.13753017000272,53375.138487840006 2025-08-04,15:07:19.000,216,10970823,13085,0,1754320038,12990.873073279996,81.17277581999952,53375.16643632 2025-08-04,15:07:20.000,216,10970833,12765,0,1754320039,12990.852864349996,81.20097234000423,53375.187397680005 2025-08-04,15:07:21.000,216,10970834,12805,0,1754320040,12990.812446489996,81.23621799000102,53375.14547496 2025-08-04,15:07:22.000,216,10970857,13085,0,1754320041,12990.792237559996,81.27851277000445,53375.20137192 2025-08-04,15:07:23.000,216,10970812,13165,0,1754320042,12990.80571018,81.37720059000276,53375.1943848 2025-08-04,15:07:24.000,216,10970831,12885,0,1754320043,12990.77876493999,81.44064276000427,53375.22932040001 2025-08-04,15:07:25.000,216,10970836,12765,0,1754320044,12990.73834707999,81.51113405999786,53375.24329464 2025-08-04,15:07:26.000,216,10970822,12725,0,1754320045,12990.76529232,81.58867448999808,53375.1943848 2025-08-04,15:07:27.000,216,10970832,12885,0,1754320046,12990.70466553,81.64506753000023,53375.27124312 2025-08-04,15:07:28.000,216,10970819,13165,0,1754320047,12990.70466553,81.72260796000046,53375.27823024001 2025-08-04,15:07:29.000,216,10970883,12965,0,1754320048,12990.63730242999,81.72260796000046,53375.27823024001 2025-08-04,15:07:30.000,216,10970802,12845,0,1754320049,12990.70466553,81.77195187000325,53375.25726888001 2025-08-04,15:07:31.000,216,10970797,12885,0,1754320050,12990.650775049995,81.8142466499994,53375.27823024001 2025-08-04,15:07:32.000,216,10970812,12725,0,1754320051,12990.67772028999,81.78605013000197,53375.285217360004 2025-08-04,15:07:33.000,216,10970817,12845,0,1754320052,12990.6844566,81.82834490999812,53375.285217360004 2025-08-04,15:07:34.000,216,10970774,12765,0,1754320053,12990.670983979995,81.83539404000476,53375.3341272 2025-08-04,15:07:35.000,216,10970845,13045,0,1754320054,12990.691192909995,81.80014839000069,53375.306178720006 2025-08-04,15:07:36.000,216,10970820,12605,0,1754320055,12990.711401839995,81.80719752000005,53375.34111432 2025-08-04,15:07:37.000,216,10970823,12725,0,1754320056,12990.73834707999,81.77195187000325,53375.285217360004 2025-08-04,15:07:38.000,216,10970817,13005,0,1754320057,12990.74508339,81.74375534999854,53375.31316584 2025-08-04,15:07:39.000,216,10970802,12605,0,1754320058,12990.78550125,81.75785361000453,53375.29220448 2025-08-04,15:07:40.000,216,10970818,12805,0,1754320059,12990.812446489996,81.70850970000174,53375.3690628 2025-08-04,15:07:41.000,216,10970860,12605,0,1754320060,12990.852864349996,81.70146057000238,53375.355088560005 2025-08-04,15:07:42.000,216,10970807,12765,0,1754320061,12990.879809589991,81.7155588300011,53375.34111432 2025-08-04,15:07:43.000,216,10970834,12965,0,1754320062,12990.852864349996,81.6803131800043,53375.355088560005 2025-08-04,15:07:44.000,216,10970847,12725,0,1754320063,12990.926963760001,81.65211665999959,53375.3341272 2025-08-04,15:07:45.000,216,10970805,12765,0,1754320064,12990.933700069996,81.63096927000151,53375.34810144001 2025-08-04,15:07:46.000,216,10970846,12725,0,1754320065,12990.980854239991,81.65211665999959,53375.3341272 2025-08-04,15:07:47.000,216,10970826,12845,0,1754320066,12990.974117929996,81.69441144000302,53375.285217360004 2025-08-04,15:07:48.000,216,10970823,12925,0,1754320067,12990.987590550001,81.73670621999918,53375.306178720006 2025-08-04,15:07:49.000,216,10970811,12845,0,1754320068,12991.041481029992,81.73670621999918,53375.285217360004 2025-08-04,15:07:50.000,216,10970839,12725,0,1754320069,12991.075162579997,81.78605013000197,53375.32714008001 2025-08-04,15:07:51.000,216,10970780,12725,0,1754320070,12991.108844130002,81.85654143000284,53375.34810144001 2025-08-04,15:07:52.000,216,10970852,12925,0,1754320071,12991.189679850002,81.93408186000306,53375.3341272 2025-08-04,15:07:53.000,216,10970823,12685,0,1754320072,12991.182943539992,82.00457316000393,53375.29220448 2025-08-04,15:07:54.000,216,10970769,12845,0,1754320073,12991.189679850002,82.0750644600048,53375.32714008001 2025-08-04,15:07:55.000,216,10970808,12765,0,1754320074,12991.182943539992,82.15965402000438,53375.355088560005 2025-08-04,15:07:56.000,216,10970794,12965,0,1754320075,12991.176207229997,82.23014531999797,53375.34111432 2025-08-04,15:07:57.000,216,10970789,12765,0,1754320076,12991.162734609992,82.3217840100042,53375.37604992001 2025-08-04,15:07:58.000,216,10970826,12925,0,1754320077,12991.182943539992,82.39227530999779,53375.36207568 2025-08-04,15:07:59.000,216,10970819,13005,0,1754320078,12991.162734609992,82.43457009000122,53375.39701128001 2025-08-04,15:08:00.000,216,10970837,12925,0,1754320079,12991.135789369997,82.50506139000208,53375.438934 2025-08-04,15:08:01.000,216,10970863,12805,0,1754320080,12991.122316749992,82.54735616999824,53375.39002416 2025-08-04,15:08:02.000,216,10970823,12605,0,1754320081,12991.129053060002,82.58260182000231,53375.43194688 2025-08-04,15:08:03.000,216,10970844,12805,0,1754320082,12991.081898889992,82.58965095000167,53375.42495976001 2025-08-04,15:08:04.000,216,10970767,12765,0,1754320083,12991.021272099992,82.63194572999782,53375.39002416 2025-08-04,15:08:05.000,216,10970820,12925,0,1754320084,12991.028008410001,82.60374921000039,53375.403998400005 2025-08-04,15:08:06.000,216,10970813,12805,0,1754320085,12990.974117929996,82.60374921000039,53375.41098552 2025-08-04,15:08:07.000,216,10970832,12685,0,1754320086,12990.960645309991,82.60374921000039,53375.403998400005 2025-08-04,15:08:08.000,216,10970907,13005,0,1754320087,12990.920227449991,82.60374921000039,53375.36207568 2025-08-04,15:08:09.000,216,10970821,13085,0,1754320088,12990.86633697,82.67424051000125,53375.39002416 2025-08-04,15:08:10.000,216,10970828,12605,0,1754320089,12990.859600659991,82.67424051000125,53375.42495976001 2025-08-04,15:08:11.000,216,10970819,13205,0,1754320090,12990.83939172999,82.66014225000254,53375.41797264001 2025-08-04,15:08:12.000,216,10970816,12965,0,1754320091,12990.80571018,82.70243702999869,53375.37604992001 2025-08-04,15:08:13.000,216,10970827,12925,0,1754320092,12990.76529232,82.69538789999933,53375.42495976001 2025-08-04,15:08:14.000,216,10970805,12685,0,1754320093,12990.792237559996,82.75178094000148,53375.43194688 2025-08-04,15:08:15.000,216,10970833,12925,0,1754320094,12990.76529232,82.71653529000469,53375.403998400005 2025-08-04,15:08:16.000,216,10970828,13125,0,1754320095,12990.751819699995,82.70243702999869,53375.39701128001 2025-08-04,15:08:17.000,216,10970819,12885,0,1754320096,12990.751819699995,82.70948615999805,53375.37604992001 2025-08-04,15:08:18.000,216,10970861,12685,0,1754320097,12990.76529232,82.68128964000061,53375.41098552 2025-08-04,15:08:19.000,216,10970813,12925,0,1754320098,12990.78550125,82.68128964000061,53375.438934 2025-08-04,15:08:20.000,216,10970884,13205,0,1754320099,12990.86633697,82.6671913800019,53375.46688248001 2025-08-04,15:08:21.000,216,10970861,13125,0,1754320100,12990.879809589991,82.70243702999869,53375.48085672 2025-08-04,15:08:22.000,216,10970848,12765,0,1754320101,12990.879809589991,82.73768268000276,53375.45989536 2025-08-04,15:08:23.000,216,10970814,13325,0,1754320102,12990.893282209996,82.75883007000084,53375.473869600006 2025-08-04,15:08:24.000,216,10970800,12725,0,1754320103,12990.947172690001,82.75178094000148,53375.55771504 2025-08-04,15:08:25.000,216,10970833,12965,0,1754320104,12991.007799480001,82.79407572000491,53375.51579232001 2025-08-04,15:08:26.000,216,10970798,12845,0,1754320105,12991.021272099992,82.75178094000148,53375.5786764 2025-08-04,15:08:27.000,216,10970851,12965,0,1754320106,12991.034744719997,82.79407572000491,53375.58566352001 2025-08-04,15:08:28.000,216,10970836,12845,0,1754320107,12991.068426270002,82.79407572000491,53375.58566352001 2025-08-04,15:08:29.000,216,10970810,13285,0,1754320108,12991.102107819992,82.82227224000235,53375.61361200001 2025-08-04,15:08:30.000,216,10970855,13125,0,1754320109,12991.149261990002,82.77292832999956,53375.620599120004 2025-08-04,15:08:31.000,216,10970874,13045,0,1754320110,12991.230097710002,82.7658792000002,53375.71143168001 2025-08-04,15:08:32.000,216,10970826,12765,0,1754320111,12991.277251879997,82.68128964000061,53375.67649608 2025-08-04,15:08:33.000,216,10970824,12885,0,1754320112,12991.344614979993,82.6178474699991,53375.73239304001 2025-08-04,15:08:34.000,216,10970775,12805,0,1754320113,12991.385032839993,82.56850356000359,53375.68348320001 2025-08-04,15:08:35.000,216,10970849,12765,0,1754320114,12991.425450699993,82.44866834999993,53375.74636728 2025-08-04,15:08:36.000,216,10970894,12885,0,1754320115,12991.479341179998,82.31473488000483,53375.71143168001 2025-08-04,15:08:37.000,216,10970819,12845,0,1754320116,12991.539967969999,82.18080141000246,53375.76732864 2025-08-04,15:08:38.000,216,10970863,12925,0,1754320117,12991.607331069994,82.05391706999944,53375.80226424001 2025-08-04,15:08:39.000,216,10970788,12605,0,1754320118,12991.68143048,81.90588533999835,53375.858161200005 2025-08-04,15:08:40.000,216,10970880,12725,0,1754320119,12991.78247513,81.77195187000325,53375.788290000004 2025-08-04,15:08:41.000,216,10970818,13085,0,1754320120,12991.829629299995,81.69441144000302,53375.858161200005 2025-08-04,15:08:42.000,216,10970871,12765,0,1754320121,12991.930673949995,81.59572362000472,53375.83021272001 2025-08-04,15:08:43.000,216,10970842,12925,0,1754320122,12992.011509669996,81.47588841000106,53375.86514832 2025-08-04,15:08:44.000,216,10970817,13005,0,1754320123,12992.132763249996,81.44769189000363,53375.96995512001 2025-08-04,15:08:45.000,216,10970860,12845,0,1754320124,12992.240544209992,81.38424972000212,53375.98392936 2025-08-04,15:08:46.000,216,10970845,12605,0,1754320125,12992.382006719992,81.36310233000404,53376.04681344001 2025-08-04,15:08:47.000,216,10970857,13125,0,1754320126,12992.395479339997,81.31375842000125,53376.10969752 2025-08-04,15:08:48.000,216,10970830,12845,0,1754320127,12992.449369820002,81.2573653799991,53376.13065888 2025-08-04,15:08:49.000,216,10970830,12805,0,1754320128,12992.462842439993,81.27146363999782,53376.10969752 2025-08-04,15:08:50.000,216,10970827,12605,0,1754320129,12992.429160890002,81.2221197300023,53376.15162024 2025-08-04,15:08:51.000,216,10970886,12725,0,1754320130,12992.462842439993,81.16572669000016,53376.193542960005 2025-08-04,15:08:52.000,216,10970868,12965,0,1754320131,12992.429160890002,81.13048104000336,53376.16559448001 2025-08-04,15:08:53.000,216,10970834,12685,0,1754320132,12992.375270409997,81.08113713000057,53376.22149144 2025-08-04,15:08:54.000,216,10970813,12845,0,1754320133,12992.294434689997,81.01769495999906,53376.25642704001 2025-08-04,15:08:55.000,216,10970857,12845,0,1754320134,12992.294434689997,80.9119580100014,53376.23546568001 2025-08-04,15:08:56.000,216,10970853,12765,0,1754320135,12992.213598969996,80.8132701900031,53376.242452800005 2025-08-04,15:08:57.000,216,10970844,12965,0,1754320136,12992.173181109996,80.72163150000415,53376.29834976 2025-08-04,15:08:58.000,216,10970828,13045,0,1754320137,12992.139499559991,80.65114020000328,53376.23546568001 2025-08-04,15:08:59.000,216,10970761,13125,0,1754320138,12992.10581801,80.55950151000434,53376.2075172 2025-08-04,15:09:00.000,216,10970857,12965,0,1754320139,12992.12602694,80.47491195000475,53376.20053008 2025-08-04,15:09:01.000,216,10970838,12685,0,1754320140,12992.119290629991,80.42556804000196,53376.193542960005 2025-08-04,15:09:02.000,216,10970877,13045,0,1754320141,12992.166444800001,80.37622412999917,53376.17956872 2025-08-04,15:09:03.000,216,10970845,13005,0,1754320142,12992.200126349991,80.3198310900043,53376.13065888 2025-08-04,15:09:04.000,216,10970846,13125,0,1754320143,12992.307907310002,80.31278195999766,53376.2075172 2025-08-04,15:09:05.000,216,10970909,13005,0,1754320144,12992.375270409997,80.28458544000023,53376.1725816 2025-08-04,15:09:06.000,216,10970811,12965,0,1754320145,12992.456106129997,80.27753631000087,53376.13065888 2025-08-04,15:09:07.000,216,10970878,13165,0,1754320146,12992.550414470003,80.27753631000087,53376.09572328001 2025-08-04,15:09:08.000,216,10970835,12925,0,1754320147,12992.577359709998,80.24933979000343,53376.08174904 2025-08-04,15:09:09.000,216,10970818,12765,0,1754320148,12992.611041259988,80.26343805000215,53376.08174904 2025-08-04,15:09:10.000,216,10970895,13045,0,1754320149,12992.637986499998,80.27753631000087,53376.10969752 2025-08-04,15:09:11.000,216,10970825,13085,0,1754320150,12992.671668049989,80.31278195999766,53376.06777480001 2025-08-04,15:09:12.000,216,10970839,12565,0,1754320151,12992.658195429998,80.3198310900043,53376.08873616001 2025-08-04,15:09:13.000,216,10970886,12765,0,1754320152,12992.611041259988,80.29868369999895,53376.06777480001 2025-08-04,15:09:14.000,216,10970767,12885,0,1754320153,12992.570623399988,80.3550767400011,53376.09572328001 2025-08-04,15:09:15.000,216,10970859,13165,0,1754320154,12992.456106129997,80.38327325999853,53376.025852080005 2025-08-04,15:09:16.000,216,10970877,12965,0,1754320155,12992.361797789992,80.36212587000045,53376.06078768 2025-08-04,15:09:17.000,216,10970839,12965,0,1754320156,12992.301170999992,80.34097848000238,53376.0328392 2025-08-04,15:09:18.000,216,10970864,13005,0,1754320157,12992.159708489991,80.37622412999917,53375.98392936 2025-08-04,15:09:19.000,216,10970757,12765,0,1754320158,12992.06540015,80.38327325999853,53376.01187784 2025-08-04,15:09:20.000,216,10970827,12685,0,1754320159,12991.971091809995,80.38327325999853,53376.00489072 2025-08-04,15:09:21.000,216,10970867,12965,0,1754320160,12991.890256089995,80.36917499999981,53375.955980880004 2025-08-04,15:09:22.000,216,10970853,12925,0,1754320161,12991.789211439995,80.40442065000389,53375.92104528001 2025-08-04,15:09:23.000,216,10970899,13125,0,1754320162,12991.728584649994,80.41146978000324,53375.907071040005 2025-08-04,15:09:24.000,216,10970853,12965,0,1754320163,12991.620803689999,80.46081368999876,53375.91405816 2025-08-04,15:09:25.000,216,10970801,12765,0,1754320164,12991.566913209994,80.54540324999834,53375.83719984 2025-08-04,15:09:26.000,216,10970865,12885,0,1754320165,12991.499550109998,80.58064890000242,53375.83021272001 2025-08-04,15:09:27.000,216,10970881,12605,0,1754320166,12991.425450699993,80.72163150000415,53375.858161200005 2025-08-04,15:09:28.000,216,10970881,12965,0,1754320167,12991.324406049993,80.80622106000374,53375.72540592 2025-08-04,15:09:29.000,216,10970787,12765,0,1754320168,12991.297460809998,80.90490888000204,53375.69745744 2025-08-04,15:09:30.000,216,10970833,13045,0,1754320169,12991.209888780002,80.98244931000227,53375.70444456 2025-08-04,15:09:31.000,216,10970829,12885,0,1754320170,12991.203152469992,81.09523538999929,53375.67649608 2025-08-04,15:09:32.000,216,10970845,13085,0,1754320171,12991.182943539992,81.17982494999887,53375.7184188 2025-08-04,15:09:33.000,216,10970867,13045,0,1754320172,12991.122316749992,81.23621799000102,53375.73239304001 2025-08-04,15:09:34.000,216,10970795,12885,0,1754320173,12991.021272099992,81.33490580999933,53375.67649608 2025-08-04,15:09:35.000,216,10970826,12645,0,1754320174,12991.001063169992,81.36310233000404,53375.62758624 2025-08-04,15:09:36.000,216,10970820,12965,0,1754320175,12990.933700069996,81.41244623999955,53375.690470320005 2025-08-04,15:09:37.000,216,10970843,13045,0,1754320176,12990.913491139996,81.46179015000234,53375.62758624 2025-08-04,15:09:38.000,216,10970831,12725,0,1754320177,12990.879809589991,81.46179015000234,53375.68348320001 2025-08-04,15:09:39.000,216,10970849,13005,0,1754320178,12990.82591911,81.47588841000106,53375.65553472 2025-08-04,15:09:40.000,216,10970844,12805,0,1754320179,12990.80571018,81.46179015000234,53375.68348320001 2025-08-04,15:09:41.000,216,10970881,13125,0,1754320180,12990.80571018,81.5040849299985,53375.66252184001 2025-08-04,15:09:42.000,216,10970849,12605,0,1754320181,12990.81918279999,81.53228145000321,53375.690470320005 2025-08-04,15:09:43.000,216,10970882,12925,0,1754320182,12990.792237559996,81.51113405999786,53375.70444456 2025-08-04,15:09:44.000,216,10970805,12845,0,1754320183,12990.81918279999,81.54637971000193,53375.739380160005 2025-08-04,15:09:45.000,216,10970887,13125,0,1754320184,12990.82591911,81.56047797000065,53375.70444456 2025-08-04,15:09:46.000,216,10970880,13125,0,1754320185,12990.859600659991,81.60982188000344,53375.69745744 2025-08-04,15:09:47.000,216,10970880,13125,0,1754320186,12990.8865459,81.59572362000472,53375.7184188 2025-08-04,15:09:48.000,216,10970851,12965,0,1754320187,12990.900018519991,81.6168710100028,53375.75335440001 2025-08-04,15:09:49.000,216,10970805,12925,0,1754320188,12990.953908999996,81.66621491999831,53375.76732864 2025-08-04,15:09:50.000,216,10970837,12965,0,1754320189,12991.021272099992,81.68736231000366,53375.76732864 2025-08-04,15:09:51.000,216,10970873,12925,0,1754320190,12991.102107819992,81.67326404999767,53375.75335440001 2025-08-04,15:09:52.000,216,10970882,12725,0,1754320191,12991.223361399992,81.65211665999959,53375.73239304001 2025-08-04,15:09:53.000,216,10970890,13045,0,1754320192,12991.317669739998,81.64506753000023,53375.76732864 2025-08-04,15:09:54.000,216,10970794,13125,0,1754320193,12991.459132249998,81.58867448999808,53375.80226424001 2025-08-04,15:09:55.000,216,10970840,12805,0,1754320194,12991.600594759999,81.57457622999937,53375.86514832 2025-08-04,15:09:56.000,216,10970814,12925,0,1754320195,12991.71511202999,81.60277275000408,53375.87213544 2025-08-04,15:09:57.000,216,10970880,12605,0,1754320196,12991.91720132999,81.54637971000193,53375.88610968 2025-08-04,15:09:58.000,216,10970850,12685,0,1754320197,12992.06540015,81.56047797000065,53375.858161200005 2025-08-04,15:09:59.000,216,10970813,12765,0,1754320198,12992.159708489991,81.56047797000065,53375.94899376001 2025-08-04,15:10:00.000,216,10970830,13125,0,1754320199,12992.301170999992,81.60277275000408,53375.976942240006 2025-08-04,15:10:01.000,216,10970907,12725,0,1754320200,12992.402215649992,81.64506753000023,53375.976942240006 2025-08-04,15:10:02.000,216,10970884,12685,0,1754320201,12992.456106129997,81.69441144000302,53376.06777480001 2025-08-04,15:10:03.000,216,10970861,12925,0,1754320202,12992.516732919998,81.72260796000046,53376.09572328001 2025-08-04,15:10:04.000,216,10970828,12885,0,1754320203,12992.570623399988,81.80719752000005,53376.05380056 2025-08-04,15:10:05.000,216,10970835,12805,0,1754320204,12992.597568639998,81.89178707999963,53376.10969752 2025-08-04,15:10:06.000,216,10970867,12765,0,1754320205,12992.644722809993,81.96932750999986,53376.13065888 2025-08-04,15:10:07.000,216,10970889,12685,0,1754320206,12992.664931739993,82.01162229000329,53376.15162024 2025-08-04,15:10:08.000,216,10970855,12765,0,1754320207,12992.678404359998,82.01867142000265,53376.20053008 2025-08-04,15:10:09.000,216,10970839,12805,0,1754320208,12992.678404359998,82.01162229000329,53376.20053008 2025-08-04,15:10:10.000,216,10970900,12925,0,1754320209,12992.671668049989,82.04686794000008,53376.2773884 2025-08-04,15:10:11.000,216,10970868,13165,0,1754320210,12992.664931739993,82.00457316000393,53376.27040128 2025-08-04,15:10:12.000,216,10970898,12925,0,1754320211,12992.671668049989,81.9622783800005,53376.34027248 2025-08-04,15:10:13.000,216,10970885,12765,0,1754320212,12992.678404359998,81.9270327300037,53376.34027248 2025-08-04,15:10:14.000,216,10970797,12685,0,1754320213,12992.631250189988,81.90588533999835,53376.34027248 2025-08-04,15:10:15.000,216,10970859,12885,0,1754320214,12992.617777569998,81.82129577999876,53376.361233840005 2025-08-04,15:10:16.000,216,10970853,12965,0,1754320215,12992.651459119988,81.77195187000325,53376.35424672001 2025-08-04,15:10:17.000,216,10970852,12965,0,1754320216,12992.637986499998,81.68736231000366,53376.361233840005 2025-08-04,15:10:18.000,216,10970874,12885,0,1754320217,12992.611041259988,81.67326404999767,53376.38918232 2025-08-04,15:10:19.000,216,10970810,12925,0,1754320218,12992.624513879993,81.67326404999767,53376.38918232 2025-08-04,15:10:20.000,216,10970818,12725,0,1754320219,12992.651459119988,81.65916578999895,53376.410143680005 2025-08-04,15:10:21.000,216,10970844,12965,0,1754320220,12992.624513879993,81.66621491999831,53376.36822096 2025-08-04,15:10:22.000,216,10970811,12845,0,1754320221,12992.631250189988,81.65916578999895,53376.44507928 2025-08-04,15:10:23.000,216,10970857,12605,0,1754320222,12992.691876979989,81.65916578999895,53376.40315656001 2025-08-04,15:10:24.000,216,10970823,12605,0,1754320223,12992.712085909989,81.65916578999895,53376.43809216 2025-08-04,15:10:25.000,216,10970854,12565,0,1754320224,12992.725558529994,81.70850970000174,53376.46604064 2025-08-04,15:10:26.000,216,10970853,12845,0,1754320225,12992.772712699989,81.65211665999959,53376.52193760001 2025-08-04,15:10:27.000,216,10970829,12765,0,1754320226,12992.799657939999,81.63096927000151,53376.44507928 2025-08-04,15:10:28.000,216,10970840,12605,0,1754320227,12992.85354841999,81.65211665999959,53376.52193760001 2025-08-04,15:10:29.000,216,10970815,13045,0,1754320228,12992.860284729999,81.65211665999959,53376.53591184 2025-08-04,15:10:30.000,216,10970845,13125,0,1754320229,12992.96132938,81.6168710100028,53376.53591184 2025-08-04,15:10:31.000,216,10970860,12805,0,1754320230,12993.05563771999,81.58867448999808,53376.577834560005 2025-08-04,15:10:32.000,216,10970847,12925,0,1754320231,12993.089319269995,81.53228145000321,53376.61277016 2025-08-04,15:10:33.000,216,10970849,12765,0,1754320232,12993.149946059995,81.52523232000385,53376.61277016 2025-08-04,15:10:34.000,216,10970815,12685,0,1754320233,12993.2442544,81.48293754000042,53376.66168 2025-08-04,15:10:35.000,216,10970843,12925,0,1754320234,12993.2442544,81.45474102000298,53376.65469288 2025-08-04,15:10:36.000,216,10970845,12885,0,1754320235,12993.352035359996,81.4053971100002,53376.68962848001 2025-08-04,15:10:37.000,216,10970854,12925,0,1754320236,12993.385716910001,81.32785667999997,53376.71757696001 2025-08-04,15:10:38.000,216,10970846,12925,0,1754320237,12993.446343700001,81.29261103000317,53376.72456408 2025-08-04,15:10:39.000,216,10970864,12885,0,1754320238,12993.513706799997,81.21507060000295,53376.76648680001 2025-08-04,15:10:40.000,216,10970863,12805,0,1754320239,12993.520443109992,81.14457930000208,53376.73853832001 2025-08-04,15:10:41.000,216,10970833,12805,0,1754320240,12993.527179420002,81.09523538999929,53376.78744816001 2025-08-04,15:10:42.000,216,10970826,12845,0,1754320241,12993.480025249992,81.07408800000121,53376.77347392 2025-08-04,15:10:43.000,216,10970823,12965,0,1754320242,12993.520443109992,81.05294061000313,53376.8014224 2025-08-04,15:10:44.000,216,10970872,12965,0,1754320243,12993.520443109992,81.03179321999778,53376.85033224 2025-08-04,15:10:45.000,216,10970807,13245,0,1754320244,12993.560860969992,80.97540018000291,53376.815396640006 2025-08-04,15:10:46.000,216,10970843,12925,0,1754320245,12993.574333589997,80.93310539999948,53376.82238376 2025-08-04,15:10:47.000,216,10970856,12685,0,1754320246,12993.540652039992,80.9119580100014,53376.85033224 2025-08-04,15:10:48.000,216,10970836,12605,0,1754320247,12993.587806210002,80.86261409999861,53376.88526784001 2025-08-04,15:10:49.000,216,10970816,13005,0,1754320248,12993.587806210002,80.80622106000374,53376.78046104 2025-08-04,15:10:50.000,216,10970811,12725,0,1754320249,12993.621487759992,80.74277889000223,53376.88526784001 2025-08-04,15:10:51.000,216,10970812,13005,0,1754320250,12993.574333589997,80.69343497999944,53376.815396640006 2025-08-04,15:10:52.000,216,10970815,12645,0,1754320251,12993.547388350002,80.67933672000072,53376.83635800001 2025-08-04,15:10:53.000,216,10970839,12805,0,1754320252,12993.533915729997,80.67933672000072,53376.85731936001 2025-08-04,15:10:54.000,216,10970841,12765,0,1754320253,12993.439607389992,80.62999280999793,53376.85731936001 2025-08-04,15:10:55.000,216,10970805,13125,0,1754320254,12993.412662149996,80.64409107000392,53376.85033224 2025-08-04,15:10:56.000,216,10970789,12925,0,1754320255,12993.32509012,80.68638585000008,53376.76648680001 2025-08-04,15:10:57.000,216,10970806,12565,0,1754320256,12993.23751808999,80.67933672000072,53376.794435280004 2025-08-04,15:10:58.000,216,10970800,12605,0,1754320257,12993.13647343999,80.72163150000415,53376.7315512 2025-08-04,15:10:59.000,216,10970803,12605,0,1754320258,12993.05563771999,80.73572976000287,53376.78046104 2025-08-04,15:11:00.000,216,10970826,13005,0,1754320259,12992.947856759994,80.77802453999902,53376.759499679996 2025-08-04,15:11:01.000,216,10970821,12805,0,1754320260,12992.846812109994,80.77097540999966,53376.71058984 2025-08-04,15:11:02.000,216,10970816,12925,0,1754320261,12992.786185319994,80.8132701900031,53376.73853832001 2025-08-04,15:11:03.000,216,10970817,12925,0,1754320262,12992.732294839989,80.8132701900031,53376.66168 2025-08-04,15:11:04.000,216,10970825,12885,0,1754320263,12992.644722809993,80.79212279999774,53376.65469288 2025-08-04,15:11:05.000,216,10970808,12805,0,1754320264,12992.543678159993,80.79917193000438,53376.626744400004 2025-08-04,15:11:06.000,216,10970808,12605,0,1754320265,12992.557150779998,80.72868063000351,53376.577834560005 2025-08-04,15:11:07.000,216,10970816,12605,0,1754320266,12992.496523989998,80.67228759000136,53376.56386032 2025-08-04,15:11:08.000,216,10970879,12685,0,1754320267,12992.449369820002,80.6017962900005,53376.49398912 2025-08-04,15:11:09.000,216,10970807,13125,0,1754320268,12992.449369820002,80.5524523799977,53376.47302776001 2025-08-04,15:11:10.000,216,10970847,13045,0,1754320269,12992.456106129997,80.51015760000155,53376.39616944 2025-08-04,15:11:11.000,216,10970795,12765,0,1754320270,12992.415688269997,80.43966630000068,53376.410143680005 2025-08-04,15:11:12.000,216,10970828,12925,0,1754320271,12992.408951960002,80.40442065000389,53376.34027248 2025-08-04,15:11:13.000,216,10970855,12725,0,1754320272,12992.415688269997,80.32688022000366,53376.35424672001 2025-08-04,15:11:14.000,216,10970780,12965,0,1754320273,12992.422424579992,80.34097848000238,53376.291362640004 2025-08-04,15:11:15.000,216,10970815,12805,0,1754320274,12992.395479339997,80.28458544000023,53376.31931112 2025-08-04,15:11:16.000,216,10970822,12725,0,1754320275,12992.388743030002,80.24229066000407,53376.28437552001 2025-08-04,15:11:17.000,216,10970841,12885,0,1754320276,12992.422424579992,80.22819239999808,53376.28437552001 2025-08-04,15:11:18.000,216,10970798,12805,0,1754320277,12992.476315059997,80.24933979000343,53376.23546568001 2025-08-04,15:11:19.000,216,10970813,12925,0,1754320278,12992.496523989998,80.28458544000023,53376.20053008 2025-08-04,15:11:20.000,216,10970870,12885,0,1754320279,12992.516732919998,80.29163456999959,53376.25642704001 2025-08-04,15:11:21.000,216,10970855,12765,0,1754320280,12992.577359709998,80.33392935000302,53376.2773884 2025-08-04,15:11:22.000,216,10970864,12925,0,1754320281,12992.604304949993,80.44671543000004,53376.2075172 2025-08-04,15:11:23.000,216,10970840,12805,0,1754320282,12992.658195429998,80.48901021000347,53376.25642704001 2025-08-04,15:11:24.000,216,10970777,12805,0,1754320283,12992.678404359998,80.58064890000242,53376.242452800005 2025-08-04,15:11:25.000,216,10970888,12965,0,1754320284,12992.705349599993,80.71458237000479,53376.27040128 2025-08-04,15:11:26.000,216,10970829,12965,0,1754320285,12992.752503769989,80.77802453999902,53376.27040128 2025-08-04,15:11:27.000,216,10970820,13045,0,1754320286,12992.745767459994,80.84146671000053,53376.30533688001 2025-08-04,15:11:28.000,216,10970853,12765,0,1754320287,12992.772712699989,80.93310539999948,53376.35424672001 2025-08-04,15:11:29.000,216,10970808,12965,0,1754320288,12992.725558529994,81.04589148000377,53376.33328536001 2025-08-04,15:11:30.000,216,10970805,13165,0,1754320289,12992.739031149998,81.11638278000464,53376.312324000006 2025-08-04,15:11:31.000,216,10970834,12845,0,1754320290,12992.705349599993,81.19392321000487,53376.37520808 2025-08-04,15:11:32.000,216,10970839,12805,0,1754320291,12992.658195429998,81.21507060000295,53376.37520808 2025-08-04,15:11:33.000,216,10970846,13045,0,1754320292,12992.624513879993,81.2573653799991,53376.38918232 2025-08-04,15:11:34.000,216,10970830,12805,0,1754320293,12992.543678159993,81.30670929000189,53376.4171308 2025-08-04,15:11:35.000,216,10970845,12725,0,1754320294,12992.476315059997,81.27851277000445,53376.45206640001 2025-08-04,15:11:36.000,216,10970793,12845,0,1754320295,12992.415688269997,81.28556190000381,53376.4171308 2025-08-04,15:11:37.000,216,10970873,12805,0,1754320296,12992.341588859992,81.2573653799991,53376.40315656001 2025-08-04,15:11:38.000,216,10970824,12765,0,1754320297,12992.307907310002,81.21507060000295,53376.43809216 2025-08-04,15:11:39.000,216,10970783,13005,0,1754320298,12992.260753139992,81.13753017000272,53376.39616944 2025-08-04,15:11:40.000,216,10970865,12685,0,1754320299,12992.200126349991,81.10228451999865,53376.410143680005 2025-08-04,15:11:41.000,216,10970873,12765,0,1754320300,12992.173181109996,81.02474408999842,53376.34027248 2025-08-04,15:11:42.000,216,10970870,12525,0,1754320301,12992.159708489991,81.01769495999906,53376.36822096 2025-08-04,15:11:43.000,216,10970807,13045,0,1754320302,12992.159708489991,80.91900714000076,53376.312324000006 2025-08-04,15:11:44.000,216,10970757,12965,0,1754320303,12992.146235870001,80.92605627000012,53376.312324000006 2025-08-04,15:11:45.000,216,10970824,12965,0,1754320304,12992.200126349991,80.86966322999797,53376.29834976 2025-08-04,15:11:46.000,216,10970800,12925,0,1754320305,12992.200126349991,80.85556496999925,53376.31931112 2025-08-04,15:11:47.000,216,10970870,13045,0,1754320306,12992.240544209992,80.83441758000117,53376.29834976 2025-08-04,15:11:48.000,216,10970838,12925,0,1754320307,12992.328116240002,80.84146671000053,53376.312324000006 2025-08-04,15:11:49.000,216,10970815,12965,0,1754320308,12992.341588859992,80.84146671000053,53376.291362640004 2025-08-04,15:11:50.000,216,10970886,12845,0,1754320309,12992.355061479997,80.84851583999989,53376.31931112 2025-08-04,15:11:51.000,216,10970812,12925,0,1754320310,12992.334852549997,80.91900714000076,53376.38918232 2025-08-04,15:11:52.000,216,10970807,13045,0,1754320311,12992.355061479997,80.9472036599982,53376.35424672001 2025-08-04,15:11:53.000,216,10970790,13085,0,1754320312,12992.314643619997,81.01769495999906,53376.312324000006 2025-08-04,15:11:54.000,216,10970841,12965,0,1754320313,12992.361797789992,81.13048104000336,53376.43110504001 2025-08-04,15:11:55.000,216,10970771,12805,0,1754320314,12992.301170999992,81.21507060000295,53376.42411792001 2025-08-04,15:11:56.000,216,10970799,12805,0,1754320315,12992.314643619997,81.31375842000125,53376.4171308 2025-08-04,15:11:57.000,216,10970857,12885,0,1754320316,12992.348325170002,81.42654449999827,53376.46604064 2025-08-04,15:11:58.000,216,10970845,12965,0,1754320317,12992.294434689997,81.54637971000193,53376.45206640001 2025-08-04,15:11:59.000,216,10970833,12765,0,1754320318,12992.294434689997,81.65916578999895,53376.47302776001 2025-08-04,15:12:00.000,216,10970828,13045,0,1754320319,12992.280962069992,81.7508044799979,53376.45206640001 2025-08-04,15:12:01.000,216,10970790,12765,0,1754320320,12992.328116240002,81.87063969000155,53376.50097624001 2025-08-04,15:12:02.000,216,10970798,12965,0,1754320321,12992.341588859992,81.97637663999922,53376.50796336 2025-08-04,15:12:03.000,216,10970859,12765,0,1754320322,12992.395479339997,82.0609661999988,53376.58482168 2025-08-04,15:12:04.000,216,10970791,12765,0,1754320323,12992.368534100002,82.12440837000031,53376.52193760001 2025-08-04,15:12:05.000,216,10970851,13005,0,1754320324,12992.429160890002,82.18785054000182,53376.54988608001 2025-08-04,15:12:06.000,216,10970841,13045,0,1754320325,12992.442633509992,82.23014531999797,53376.459053520004 2025-08-04,15:12:07.000,216,10970838,12645,0,1754320326,12992.483051369993,82.2724401000014,53376.57084744001 2025-08-04,15:12:08.000,216,10970846,13245,0,1754320327,12992.496523989998,82.27948923000076,53376.528924720005 2025-08-04,15:12:09.000,216,10970796,12805,0,1754320328,12992.530205540002,82.23719445000461,53376.53591184 2025-08-04,15:12:10.000,216,10970816,13165,0,1754320329,12992.611041259988,82.1737522800031,53376.54988608001 2025-08-04,15:12:11.000,216,10970817,12925,0,1754320330,12992.597568639998,82.11735924000095,53376.58482168 2025-08-04,15:12:12.000,216,10970872,13045,0,1754320331,12992.637986499998,82.08211359000416,53376.647705760006 2025-08-04,15:12:13.000,216,10970872,12925,0,1754320332,12992.712085909989,81.95522925000114,53376.59180880001 2025-08-04,15:12:14.000,216,10970862,12885,0,1754320333,12992.732294839989,81.89178707999963,53376.61975728001 2025-08-04,15:12:15.000,216,10970797,12925,0,1754320334,12992.772712699989,81.80014839000069,53376.59180880001 2025-08-04,15:12:16.000,216,10970861,12965,0,1754320335,12992.792921629989,81.63801840000087,53376.61277016 2025-08-04,15:12:17.000,216,10970847,12885,0,1754320336,12992.792921629989,81.55342884000129,53376.64071864001 2025-08-04,15:12:18.000,216,10970812,12965,0,1754320337,12992.867021039994,81.44064276000427,53376.647705760006 2025-08-04,15:12:19.000,216,10970859,12885,0,1754320338,12992.907438899994,81.31375842000125,53376.647705760006 2025-08-04,15:12:20.000,216,10970852,12845,0,1754320339,12992.968065689995,81.21507060000295,53376.64071864001 2025-08-04,15:12:21.000,216,10970841,12965,0,1754320340,12992.97480199999,81.09523538999929,53376.66168 2025-08-04,15:12:22.000,216,10970866,13285,0,1754320341,12993.028692479995,81.03884235000442,53376.59879592001 2025-08-04,15:12:23.000,216,10970856,12965,0,1754320342,12993.069110339995,80.99654757000098,53376.58482168 2025-08-04,15:12:24.000,216,10970793,12765,0,1754320343,12993.11626450999,80.95425279000483,53376.65469288 2025-08-04,15:12:25.000,216,10970822,12885,0,1754320344,12993.149946059995,80.97540018000291,53376.66168 2025-08-04,15:12:26.000,216,10970857,13165,0,1754320345,12993.18362761,80.94015452999884,53376.68962848001 2025-08-04,15:12:27.000,216,10970852,12965,0,1754320346,12993.14320975,80.99654757000098,53376.67565424 2025-08-04,15:12:28.000,216,10970882,12925,0,1754320347,12993.10279189,81.01769495999906,53376.68962848001 2025-08-04,15:12:29.000,216,10970842,12765,0,1754320348,12993.08258296,81.02474408999842,53376.7315512 2025-08-04,15:12:30.000,216,10970860,12965,0,1754320349,12992.99501092999,81.09523538999929,53376.77347392 2025-08-04,15:12:31.000,216,10970848,12605,0,1754320350,12992.92091152,81.109333649998,53376.71757696001 2025-08-04,15:12:32.000,216,10970863,12685,0,1754320351,12992.880493659999,81.123431910004,53376.7315512 2025-08-04,15:12:33.000,216,10970881,13085,0,1754320352,12992.813130559989,81.11638278000464,53376.72456408 2025-08-04,15:12:34.000,216,10970872,12845,0,1754320353,12992.779449009999,81.109333649998,53376.7315512 2025-08-04,15:12:35.000,216,10970817,13125,0,1754320354,12992.698613289998,81.05294061000313,53376.71757696001 2025-08-04,15:12:36.000,216,10970855,13125,0,1754320355,12992.624513879993,80.99654757000098,53376.68962848001 2025-08-04,15:12:37.000,216,10970835,13085,0,1754320356,12992.584096019993,80.96130192000419,53376.68264136 2025-08-04,15:12:38.000,216,10970831,12965,0,1754320357,12992.577359709998,80.89785975000268,53376.71757696001 2025-08-04,15:12:39.000,216,10970839,13165,0,1754320358,12992.516732919998,80.8132701900031,53376.68264136 2025-08-04,15:12:40.000,216,10970806,12725,0,1754320359,12992.469578750002,80.75687715000095,53376.71058984 2025-08-04,15:12:41.000,216,10970835,12965,0,1754320360,12992.489787680002,80.7004841099988,53376.65469288 2025-08-04,15:12:42.000,216,10970842,13045,0,1754320361,12992.408951960002,80.61589454999921,53376.67565424 2025-08-04,15:12:43.000,216,10970868,13125,0,1754320362,12992.429160890002,80.53130498999963,53376.67565424 2025-08-04,15:12:44.000,216,10970832,12725,0,1754320363,12992.402215649992,80.46786281999812,53376.66866712001 2025-08-04,15:12:45.000,216,10970838,12965,0,1754320364,12992.456106129997,80.37622412999917,53376.66866712001 2025-08-04,15:12:46.000,216,10970837,12925,0,1754320365,12992.429160890002,80.27048718000151,53376.68264136 2025-08-04,15:12:47.000,216,10970826,12965,0,1754320366,12992.388743030002,80.21409413999936,53376.61975728001 2025-08-04,15:12:48.000,216,10970806,12965,0,1754320367,12992.395479339997,80.08720980000362,53376.61277016 2025-08-04,15:12:49.000,216,10970851,12845,0,1754320368,12992.375270409997,80.00262024000403,53376.61277016 2025-08-04,15:12:50.000,216,10970851,12805,0,1754320369,12992.368534100002,79.91803068000445,53376.5568732 2025-08-04,15:12:51.000,216,10970818,13045,0,1754320370,12992.321379929992,79.81229372999951,53376.528924720005 2025-08-04,15:12:52.000,216,10970824,12765,0,1754320371,12992.334852549997,79.72770416999992,53376.56386032 2025-08-04,15:12:53.000,216,10970817,12925,0,1754320372,12992.321379929992,79.63606548000098,53376.54988608001 2025-08-04,15:12:54.000,216,10970838,12885,0,1754320373,12992.254016829997,79.57262330999947,53376.54988608001 2025-08-04,15:12:55.000,216,10970858,12885,0,1754320374,12992.280962069992,79.53032853000332,53376.5568732 2025-08-04,15:12:56.000,216,10970816,12845,0,1754320375,12992.247280520001,79.46688636000181,53376.59180880001 2025-08-04,15:12:57.000,216,10970876,12885,0,1754320376,12992.247280520001,79.42459157999838,53376.54289896 2025-08-04,15:12:58.000,216,10970876,12925,0,1754320377,12992.240544209992,79.38229680000222,53376.45206640001 2025-08-04,15:12:59.000,216,10970762,12725,0,1754320378,12992.220335279992,79.35410028000479,53376.47302776001 2025-08-04,15:13:00.000,216,10970833,12965,0,1754320379,12992.200126349991,79.35410028000479,53376.47302776001 2025-08-04,15:13:01.000,216,10970886,12805,0,1754320380,12992.213598969996,79.34705114999815,53376.480014880006 2025-08-04,15:13:02.000,216,10970839,12925,0,1754320381,12992.173181109996,79.34000201999879,53376.45206640001 2025-08-04,15:13:03.000,216,10970868,12965,0,1754320382,12992.159708489991,79.26246158999857,53376.44507928 2025-08-04,15:13:04.000,216,10970846,12845,0,1754320383,12992.099081699991,79.28360898000392,53376.44507928 2025-08-04,15:13:05.000,216,10970876,12685,0,1754320384,12992.112554319996,79.28360898000392,53376.459053520004 2025-08-04,15:13:06.000,216,10970826,12965,0,1754320385,12992.119290629991,79.26951071999792,53376.40315656001 2025-08-04,15:13:07.000,216,10970833,12925,0,1754320386,12992.031718599996,79.304756370002,53376.38219520001 2025-08-04,15:13:08.000,216,10970838,13125,0,1754320387,12992.03845490999,79.29065811000328,53376.36822096 2025-08-04,15:13:09.000,216,10970873,12765,0,1754320388,12992.03845490999,79.24836332999985,53376.4171308 2025-08-04,15:13:10.000,216,10970854,12605,0,1754320389,12992.04519122,79.22016681000241,53376.35424672001 2025-08-04,15:13:11.000,216,10970842,12885,0,1754320390,12992.06540015,79.22016681000241,53376.3472596 2025-08-04,15:13:12.000,216,10970860,12765,0,1754320391,12992.01824597999,79.17787202999898,53376.361233840005 2025-08-04,15:13:13.000,216,10970871,12885,0,1754320392,12991.98456443,79.1919702899977,53376.38219520001 2025-08-04,15:13:14.000,216,10970801,13165,0,1754320393,12991.98456443,79.14967551000154,53376.33328536001 2025-08-04,15:13:15.000,216,10970828,13005,0,1754320394,12991.910465019995,79.14967551000154,53376.34027248 2025-08-04,15:13:16.000,216,10970787,12765,0,1754320395,12991.85657453999,79.1567246400009,53376.34027248 2025-08-04,15:13:17.000,216,10970783,12965,0,1754320396,12991.829629299995,79.18492115999834,53376.291362640004 2025-08-04,15:13:18.000,216,10970844,12845,0,1754320397,12991.769002509995,79.20606855000369,53376.28437552001 2025-08-04,15:13:19.000,216,10970780,12965,0,1754320398,12991.661221549999,79.20606855000369,53376.25642704001 2025-08-04,15:13:20.000,216,10970795,13045,0,1754320399,12991.573649519989,79.22016681000241,53376.2075172 2025-08-04,15:13:21.000,216,10970819,12925,0,1754320400,12991.506286419994,79.24131420000049,53376.2075172 2025-08-04,15:13:22.000,216,10970845,13085,0,1754320401,12991.378296529998,79.22721594000177,53376.15162024 2025-08-04,15:13:23.000,216,10970851,12925,0,1754320402,12991.304197119993,79.24131420000049,53376.18655584001 2025-08-04,15:13:24.000,216,10970807,12805,0,1754320403,12991.182943539992,79.29065811000328,53376.18655584001 2025-08-04,15:13:25.000,216,10970838,12805,0,1754320404,12991.122316749992,79.26951071999792,53376.15162024 2025-08-04,15:13:26.000,216,10970836,12685,0,1754320405,12991.108844130002,79.27655985000456,53376.074761920005 2025-08-04,15:13:27.000,216,10970859,12885,0,1754320406,12991.108844130002,79.29065811000328,53376.13065888 2025-08-04,15:13:28.000,216,10970824,12965,0,1754320407,12991.088635200002,79.304756370002,53376.09572328001 2025-08-04,15:13:29.000,216,10970819,12845,0,1754320408,12991.081898889992,79.32590376000007,53376.123671760004 2025-08-04,15:13:30.000,216,10970797,12965,0,1754320409,12991.034744719997,79.37524767000286,53376.11668464001 2025-08-04,15:13:31.000,216,10970852,12925,0,1754320410,12991.028008410001,79.43164070999774,53376.09572328001 2025-08-04,15:13:32.000,216,10970809,12765,0,1754320411,12991.081898889992,79.49508287999925,53376.1027104 2025-08-04,15:13:33.000,216,10970839,13125,0,1754320412,12991.108844130002,79.58672156999819,53376.11668464001 2025-08-04,15:13:34.000,216,10970832,12925,0,1754320413,12991.135789369997,79.66426199999842,53376.06777480001 2025-08-04,15:13:35.000,216,10970847,12765,0,1754320414,12991.102107819992,79.69950765000249,53376.0328392 2025-08-04,15:13:36.000,216,10970816,12685,0,1754320415,12991.122316749992,79.748851559998,53376.03982632 2025-08-04,15:13:37.000,216,10970857,12965,0,1754320416,12991.169470920002,79.77704808000271,53376.04681344001 2025-08-04,15:13:38.000,216,10970811,12965,0,1754320417,12991.162734609992,79.80524460000015,53376.074761920005 2025-08-04,15:13:39.000,216,10970811,12805,0,1754320418,12991.149261990002,79.81229372999951,53376.0328392 2025-08-04,15:13:40.000,216,10970842,12765,0,1754320419,12991.182943539992,79.81229372999951,53376.0328392 2025-08-04,15:13:41.000,216,10970862,12725,0,1754320420,12991.216625089997,79.77704808000271,53376.04681344001 2025-08-04,15:13:42.000,216,10970793,12605,0,1754320421,12991.297460809998,79.74180242999864,53376.074761920005 2025-08-04,15:13:43.000,216,10970819,12925,0,1754320422,12991.304197119993,79.762949820004,53376.04681344001 2025-08-04,15:13:44.000,216,10970832,13125,0,1754320423,12991.358087599998,79.7136059100012,53376.01886496001 2025-08-04,15:13:45.000,216,10970853,12685,0,1754320424,12991.418714389998,79.68540939000377,53376.0328392 2025-08-04,15:13:46.000,216,10970856,12965,0,1754320425,12991.452395939988,79.64311461000034,53376.01187784 2025-08-04,15:13:47.000,216,10970876,12605,0,1754320426,12991.479341179998,79.62196722000226,53375.96995512001 2025-08-04,15:13:48.000,216,10970882,12765,0,1754320427,12991.513022729989,79.60786896000354,53375.99790360001 2025-08-04,15:13:49.000,216,10970829,12765,0,1754320428,12991.539967969999,79.65721286999906,53376.01886496001 2025-08-04,15:13:50.000,216,10970836,12805,0,1754320429,12991.593858449989,79.67131112999778,53375.96995512001 2025-08-04,15:13:51.000,216,10970821,12765,0,1754320430,12991.573649519989,79.6501637399997,53375.94899376001 2025-08-04,15:13:52.000,216,10970827,12725,0,1754320431,12991.560176899999,79.72065504000057,53375.99790360001 2025-08-04,15:13:53.000,216,10970857,13005,0,1754320432,12991.539967969999,79.762949820004,53376.00489072 2025-08-04,15:13:54.000,216,10970832,13245,0,1754320433,12991.452395939988,79.81934285999887,53376.00489072 2025-08-04,15:13:55.000,216,10970842,12805,0,1754320434,12991.411978079988,79.81229372999951,53375.99790360001 2025-08-04,15:13:56.000,216,10970816,12965,0,1754320435,12991.304197119993,79.82639198999823,53375.96995512001 2025-08-04,15:13:57.000,216,10970824,12805,0,1754320436,12991.236834019997,79.86868677000166,53375.962968 2025-08-04,15:13:58.000,216,10970840,13125,0,1754320437,12991.108844130002,79.76999895000336,53375.93501952 2025-08-04,15:13:59.000,216,10970803,12845,0,1754320438,12991.014535789996,79.762949820004,53375.98392936 2025-08-04,15:14:00.000,216,10970874,12965,0,1754320439,12990.893282209996,79.69245852000313,53375.91405816 2025-08-04,15:14:01.000,216,10970840,12885,0,1754320440,12990.792237559996,79.62901635000162,53375.907071040005 2025-08-04,15:14:02.000,216,10970828,12725,0,1754320441,12990.6844566,79.5021320099986,53375.85117408001 2025-08-04,15:14:03.000,216,10970820,12805,0,1754320442,12990.590148259995,79.43164070999774,53375.8930968 2025-08-04,15:14:04.000,216,10970832,12885,0,1754320443,12990.549730399995,79.34705114999815,53375.85117408001 2025-08-04,15:14:05.000,216,10970833,12765,0,1754320444,12990.43521312999,79.26246158999857,53375.84418696 2025-08-04,15:14:06.000,216,10970801,13045,0,1754320445,12990.441949439999,79.17787202999898,53375.88610968 2025-08-04,15:14:07.000,216,10970826,13085,0,1754320446,12990.367850029994,79.06508595000196,53375.78130288001 2025-08-04,15:14:08.000,216,10970842,13125,0,1754320447,12990.340904789999,79.02984029999789,53375.74636728 2025-08-04,15:14:09.000,216,10970810,13205,0,1754320448,12990.354377409989,78.9452507399983,53375.75335440001 2025-08-04,15:14:10.000,216,10970864,12805,0,1754320449,12990.354377409989,78.86771030999807,53375.70444456 2025-08-04,15:14:11.000,216,10970865,12965,0,1754320450,12990.367850029994,78.85361204999936,53375.62758624 2025-08-04,15:14:12.000,216,10970823,12605,0,1754320451,12990.320695859999,78.82541553000192,53375.60662488 2025-08-04,15:14:13.000,216,10970845,12925,0,1754320452,12990.374586339989,78.80426814000384,53375.58566352001 2025-08-04,15:14:14.000,216,10970844,13125,0,1754320453,12990.347641099994,78.8113172700032,53375.571689280005 2025-08-04,15:14:15.000,216,10970824,13125,0,1754320454,12990.361113719999,78.85361204999936,53375.53675368 2025-08-04,15:14:16.000,216,10970866,12845,0,1754320455,12990.347641099994,78.86771030999807,53375.452908240004 2025-08-04,15:14:17.000,216,10970877,12685,0,1754320456,12990.313959549989,78.88885770000343,53375.473869600006 2025-08-04,15:14:18.000,216,10970835,12605,0,1754320457,12990.300486929998,78.91705422000086,53375.452908240004 2025-08-04,15:14:19.000,216,10970819,13045,0,1754320458,12990.266805379993,78.86066117999871,53375.438934 2025-08-04,15:14:20.000,216,10970833,13085,0,1754320459,12990.172497039988,78.92410335000022,53375.46688248001 2025-08-04,15:14:21.000,216,10970817,12885,0,1754320460,12990.165760729993,78.97344726000301,53375.41098552 2025-08-04,15:14:22.000,216,10970855,12645,0,1754320461,12990.057979769997,78.96639813000365,53375.41098552 2025-08-04,15:14:23.000,216,10970845,12565,0,1754320462,12990.037770839997,79.02984029999789,53375.403998400005 2025-08-04,15:14:24.000,216,10970856,12965,0,1754320463,12989.970407740002,79.02279116999853,53375.37604992001 2025-08-04,15:14:25.000,216,10970794,12885,0,1754320464,12989.909780950002,79.0580368200026,53375.37604992001 2025-08-04,15:14:26.000,216,10970828,13045,0,1754320465,12989.862626779992,79.13557725000283,53375.29919160001 2025-08-04,15:14:27.000,216,10970831,12645,0,1754320466,12989.808736300001,79.1567246400009,53375.29220448 2025-08-04,15:14:28.000,216,10970869,12845,0,1754320467,12989.734636889996,79.17787202999898,53375.27124312 2025-08-04,15:14:29.000,216,10970793,12925,0,1754320468,12989.707691650001,79.22721594000177,53375.3341272 2025-08-04,15:14:30.000,216,10970827,12765,0,1754320469,12989.674010099996,79.24131420000049,53375.236307520005 2025-08-04,15:14:31.000,216,10970780,13045,0,1754320470,12989.633592239996,79.27655985000456,53375.21534616 2025-08-04,15:14:32.000,216,10970851,12765,0,1754320471,12989.62685593,79.34705114999815,53375.20835904001 2025-08-04,15:14:33.000,216,10970823,12805,0,1754320472,12989.512338659995,79.45278810000309,53375.20137192 2025-08-04,15:14:34.000,216,10970859,13045,0,1754320473,12989.451711869995,79.45278810000309,53375.15246208 2025-08-04,15:14:35.000,216,10970845,12925,0,1754320474,12989.39782138999,79.48803374999989,53375.15246208 2025-08-04,15:14:36.000,216,10970742,12925,0,1754320475,12989.290040429994,79.54442679000203,53375.08957800001 2025-08-04,15:14:37.000,216,10970800,12805,0,1754320476,12989.229413639994,79.50918113999796,53375.13150072001 2025-08-04,15:14:38.000,216,10970829,12685,0,1754320477,12989.114896369989,79.5021320099986,53375.11053936001 2025-08-04,15:14:39.000,216,10970815,12605,0,1754320478,12989.020588029998,79.45983723000245,53375.04765528 2025-08-04,15:14:40.000,216,10970829,12925,0,1754320479,12988.993642789988,79.46688636000181,53374.99874544 2025-08-04,15:14:41.000,216,10970794,12605,0,1754320480,12988.885861829993,79.3681985400035,53374.99874544 2025-08-04,15:14:42.000,216,10970836,12925,0,1754320481,12988.791553490002,79.34705114999815,53374.97778408 2025-08-04,15:14:43.000,216,10970791,12685,0,1754320482,12988.724190389992,79.31885463000071,53374.95682272 2025-08-04,15:14:44.000,216,10970815,12765,0,1754320483,12988.650090980002,79.2554124599992,53374.95682272 2025-08-04,15:14:45.000,216,10970836,13045,0,1754320484,12988.670299910002,79.26246158999857,53374.90791288 2025-08-04,15:14:46.000,216,10970818,12885,0,1754320485,12988.650090980002,79.28360898000392,53374.89393864001 2025-08-04,15:14:47.000,216,10970792,12845,0,1754320486,12988.582727879992,79.32590376000007,53374.84502880001 2025-08-04,15:14:48.000,216,10970807,12605,0,1754320487,12988.575991569996,79.38229680000222,53374.8100932 2025-08-04,15:14:49.000,216,10970822,12925,0,1754320488,12988.609673120001,79.43868984000437,53374.8799644 2025-08-04,15:14:50.000,216,10970808,12885,0,1754320489,12988.582727879992,79.54442679000203,53374.852015920005 2025-08-04,15:14:51.000,216,10970765,12645,0,1754320490,12988.596200499996,79.60081983000418,53374.89393864001 2025-08-04,15:14:52.000,216,10970821,12765,0,1754320491,12988.609673120001,79.70655678000185,53374.86599016 2025-08-04,15:14:53.000,216,10970851,12805,0,1754320492,12988.650090980002,79.748851559998,53374.87297728001 2025-08-04,15:14:54.000,216,10970859,13085,0,1754320493,12988.643354669992,79.81934285999887,53374.86599016 2025-08-04,15:14:55.000,216,10970821,12885,0,1754320494,12988.690508840002,79.86868677000166,53374.8799644 2025-08-04,15:14:56.000,216,10970790,12725,0,1754320495,12988.751135630002,79.88278503000038,53374.88695152 2025-08-04,15:14:57.000,216,10970776,12725,0,1754320496,12988.784817179992,79.8616376400023,53374.949835600004 2025-08-04,15:14:58.000,216,10970802,12685,0,1754320497,12988.872389210002,79.83344112000486,53374.99874544 2025-08-04,15:14:59.000,216,10970856,12925,0,1754320498,12988.872389210002,79.83344112000486,53374.97778408 2025-08-04,15:15:00.000,216,10970848,12605,0,1754320499,12988.899334449998,79.79819547000079,53374.970796960006 2025-08-04,15:15:01.000,216,10970799,12965,0,1754320500,12988.926279689993,79.77704808000271,53374.96380984001 2025-08-04,15:15:02.000,216,10970864,12805,0,1754320501,12988.953224929988,79.72065504000057,53374.949835600004 2025-08-04,15:15:03.000,216,10970807,12685,0,1754320502,12988.926279689993,79.65721286999906,53374.97778408 2025-08-04,15:15:04.000,216,10970820,12805,0,1754320503,12988.872389210002,79.59377070000482,53375.019706800005 2025-08-04,15:15:05.000,216,10970843,12885,0,1754320504,12988.912807070003,79.53032853000332,53374.9847712 2025-08-04,15:15:06.000,216,10970802,12845,0,1754320505,12988.885861829993,79.45983723000245,53374.97778408 2025-08-04,15:15:07.000,216,10970835,12765,0,1754320506,12988.858916589998,79.41754244999902,53374.95682272 2025-08-04,15:15:08.000,216,10970816,12965,0,1754320507,12988.872389210002,79.36114941000415,53374.95682272 2025-08-04,15:15:09.000,216,10970870,12845,0,1754320508,12988.872389210002,79.29770724000264,53374.949835600004 2025-08-04,15:15:10.000,216,10970774,13085,0,1754320509,12988.872389210002,79.26246158999857,53374.92887424 2025-08-04,15:15:11.000,216,10970823,12925,0,1754320510,12988.852180280002,79.18492115999834,53374.95682272 2025-08-04,15:15:12.000,216,10970818,12765,0,1754320511,12988.825235039993,79.1919702899977,53374.852015920005 2025-08-04,15:15:13.000,216,10970827,12965,0,1754320512,12988.845443969993,79.1567246400009,53374.88695152 2025-08-04,15:15:14.000,216,10970813,12965,0,1754320513,12988.784817179992,79.1214789900041,53374.83105456 2025-08-04,15:15:15.000,216,10970823,12565,0,1754320514,12988.784817179992,79.11442986000475,53374.85900304 2025-08-04,15:15:16.000,216,10970770,12925,0,1754320515,12988.784817179992,79.02984029999789,53374.76817048 2025-08-04,15:15:17.000,216,10970816,13085,0,1754320516,12988.757871939997,79.03688943000452,53374.76817048 2025-08-04,15:15:18.000,216,10970798,12765,0,1754320517,12988.730926700002,78.97344726000301,53374.782144720004 2025-08-04,15:15:19.000,216,10970825,12485,0,1754320518,12988.670299910002,78.92410335000022,53374.76817048 2025-08-04,15:15:20.000,216,10970796,13285,0,1754320519,12988.602936809992,78.88885770000343,53374.782144720004 2025-08-04,15:15:21.000,216,10970865,12965,0,1754320520,12988.48841954,78.84656292,53374.76118336 2025-08-04,15:15:22.000,216,10970853,12925,0,1754320521,12988.373902269996,78.80426814000384,53374.75419624001 2025-08-04,15:15:23.000,216,10970811,12925,0,1754320522,12988.293066549995,78.75492423000105,53374.69131216 2025-08-04,15:15:24.000,216,10970843,12925,0,1754320523,12988.16507666,78.74787510000169,53374.71227352 2025-08-04,15:15:25.000,216,10970825,12925,0,1754320524,12988.023614149999,78.7126294500049,53374.64240232 2025-08-04,15:15:26.000,216,10970778,12885,0,1754320525,12987.922569499999,78.64213815000403,53374.65637656001 2025-08-04,15:15:27.000,216,10970816,13005,0,1754320526,12987.774370679988,78.61394162999932,53374.565544000005 2025-08-04,15:15:28.000,216,10970810,13085,0,1754320527,12987.666589719993,78.55754859000444,53374.565544000005 2025-08-04,15:15:29.000,216,10970883,12605,0,1754320528,12987.565545069992,78.52230294000037,53374.53759552001 2025-08-04,15:15:30.000,216,10970823,12925,0,1754320529,12987.457764109997,78.45886076999886,53374.43278872 2025-08-04,15:15:31.000,216,10970846,12965,0,1754320530,12987.376928389996,78.39541860000463,53374.46073720001 2025-08-04,15:15:32.000,216,10970819,12805,0,1754320531,12987.336510529996,78.31082903999777,53374.47471144 2025-08-04,15:15:33.000,216,10970830,12925,0,1754320532,12987.22872957,78.27558339000097,53374.33496904 2025-08-04,15:15:34.000,216,10970836,12685,0,1754320533,12987.12094860999,78.24033774000418,53374.230162240005 2025-08-04,15:15:35.000,216,10970814,12845,0,1754320534,12987.073794439995,78.21919034999883,53374.20920088 2025-08-04,15:15:36.000,216,10970845,12885,0,1754320535,12986.992958719995,78.24033774000418,53374.20221376001 2025-08-04,15:15:37.000,216,10970821,12965,0,1754320536,12986.91885930999,78.19099383000139,53374.09041984 2025-08-04,15:15:38.000,216,10970800,12925,0,1754320537,12986.83802358999,78.24033774000418,53374.10439408001 2025-08-04,15:15:39.000,216,10970818,12885,0,1754320538,12986.75718786999,78.2544360000029,53374.013561520005 2025-08-04,15:15:40.000,216,10970847,12925,0,1754320539,12986.723506319999,78.24033774000418,53373.964651680006 2025-08-04,15:15:41.000,216,10970803,12885,0,1754320540,12986.622461669998,78.2896816499997,53373.92971608 2025-08-04,15:15:42.000,216,10970788,13085,0,1754320541,12986.534889639988,78.33902556000248,53373.9017676 2025-08-04,15:15:43.000,216,10970836,12925,0,1754320542,12986.460790229998,78.37427120999928,53373.85984488 2025-08-04,15:15:44.000,216,10970873,13205,0,1754320543,12986.420372369997,78.39541860000463,53373.86683200001 2025-08-04,15:15:45.000,216,10970807,12805,0,1754320544,12986.353009270002,78.4518116399995,53373.78997368001 2025-08-04,15:15:46.000,216,10970821,12845,0,1754320545,12986.278909859997,78.48705729000358,53373.73407672 2025-08-04,15:15:47.000,216,10970877,13045,0,1754320546,12986.218283069997,78.51525381000101,53373.69914112001 2025-08-04,15:15:48.000,216,10970806,12925,0,1754320547,12986.211546760002,78.55754859000444,53373.678179760005 2025-08-04,15:15:49.000,216,10970877,12805,0,1754320548,12986.164392589992,78.62099075999868,53373.65023128001 2025-08-04,15:15:50.000,216,10970829,12805,0,1754320549,12986.103765799991,78.7126294500049,53373.62228280001 2025-08-04,15:15:51.000,216,10970843,13045,0,1754320550,12986.036402699996,78.74787510000169,53373.56638584 2025-08-04,15:15:52.000,216,10970798,12925,0,1754320551,12986.043139009991,78.83951379000064,53373.56638584 2025-08-04,15:15:53.000,216,10970869,13125,0,1754320552,12985.935358049996,78.93115247999958,53373.57337296001 2025-08-04,15:15:54.000,216,10970810,12765,0,1754320553,12985.894940189995,79.00869290999981,53373.53145024001 2025-08-04,15:15:55.000,216,10970864,12765,0,1754320554,12985.90167649999,79.0580368200026,53373.517476 2025-08-04,15:15:56.000,216,10970798,13285,0,1754320555,12985.814104469995,79.14967551000154,53373.50350176001 2025-08-04,15:15:57.000,216,10970836,12765,0,1754320556,12985.78715923,79.20606855000369,53373.4476048 2025-08-04,15:15:58.000,216,10970825,12805,0,1754320557,12985.7669503,79.21311768000305,53373.391707840005 2025-08-04,15:15:59.000,216,10970798,12805,0,1754320558,12985.69958719999,79.26246158999857,53373.37074648 2025-08-04,15:16:00.000,216,10970845,13045,0,1754320559,12985.67937826999,79.27655985000456,53373.391707840005 2025-08-04,15:16:01.000,216,10970856,13005,0,1754320560,12985.66590565,79.20606855000369,53373.34978512 2025-08-04,15:16:02.000,216,10970770,12925,0,1754320561,12985.66590565,79.23426507000113,53373.30087528 2025-08-04,15:16:03.000,216,10970817,12965,0,1754320562,12985.71979612999,79.1919702899977,53373.34978512 2025-08-04,15:16:04.000,216,10970798,12885,0,1754320563,12985.74000505999,79.17082289999962,53373.25196544 2025-08-04,15:16:05.000,216,10970841,13285,0,1754320564,12985.80736816,79.19901942000433,53373.25895256 2025-08-04,15:16:06.000,216,10970850,12885,0,1754320565,12985.854522329995,79.22016681000241,53373.31484952001 2025-08-04,15:16:07.000,216,10970797,12845,0,1754320566,12985.935358049996,79.2554124599992,53373.27991392 2025-08-04,15:16:08.000,216,10970839,12645,0,1754320567,12986.02966639,79.29770724000264,53373.272926800004 2025-08-04,15:16:09.000,216,10970853,12765,0,1754320568,12986.076820559996,79.34705114999815,53373.35677224 2025-08-04,15:16:10.000,216,10970849,12725,0,1754320569,12986.191337830001,79.41049331999966,53373.31484952001 2025-08-04,15:16:11.000,216,10970817,12925,0,1754320570,12986.251964620002,79.49508287999925,53373.35677224 2025-08-04,15:16:12.000,216,10970848,12965,0,1754320571,12986.299118789997,79.57262330999947,53373.412669200006 2025-08-04,15:16:13.000,216,10970825,12885,0,1754320572,12986.386690819993,79.59377070000482,53373.41965632 2025-08-04,15:16:14.000,216,10970804,12885,0,1754320573,12986.420372369997,79.62196722000226,53373.412669200006 2025-08-04,15:16:15.000,216,10970852,12885,0,1754320574,12986.447317609993,79.63606548000098,53373.40568208001 2025-08-04,15:16:16.000,216,10970796,13045,0,1754320575,12986.480999159998,79.6501637399997,53373.42664344 2025-08-04,15:16:17.000,216,10970815,12685,0,1754320576,12986.514680709988,79.6149180900029,53373.43363056001 2025-08-04,15:16:18.000,216,10970841,12925,0,1754320577,12986.528153329993,79.62901635000162,53373.48952752 2025-08-04,15:16:19.000,216,10970826,12845,0,1754320578,12986.541625949998,79.62196722000226,53373.46856616 2025-08-04,15:16:20.000,216,10970804,12765,0,1754320579,12986.561834879998,79.58672156999819,53373.48254040001 2025-08-04,15:16:21.000,216,10970812,13005,0,1754320580,12986.602252739998,79.56557418000011,53373.49651464 2025-08-04,15:16:22.000,216,10970812,12965,0,1754320581,12986.683088459999,79.52327940000396,53373.52446312 2025-08-04,15:16:23.000,216,10970819,13125,0,1754320582,12986.676352149989,79.5021320099986,53373.54542448 2025-08-04,15:16:24.000,216,10970810,12885,0,1754320583,12986.676352149989,79.44573897000373,53373.50350176001 2025-08-04,15:16:25.000,216,10970822,13125,0,1754320584,12986.743715249999,79.48803374999989,53373.50350176001 2025-08-04,15:16:26.000,216,10970829,12845,0,1754320585,12986.784133109999,79.48098462000053,53373.53843736 2025-08-04,15:16:27.000,216,10970834,13125,0,1754320586,12986.85823251999,79.45278810000309,53373.52446312 2025-08-04,15:16:28.000,216,10970841,12605,0,1754320587,12986.88517776,79.53737766000268,53373.53145024001 2025-08-04,15:16:29.000,216,10970787,12885,0,1754320588,12986.932331929995,79.55852505000075,53373.59433432 2025-08-04,15:16:30.000,216,10970836,12605,0,1754320589,12986.94580455,79.59377070000482,53373.64324416 2025-08-04,15:16:31.000,216,10970781,12685,0,1754320590,12986.96601348,79.67131112999778,53373.6572184 2025-08-04,15:16:32.000,216,10970809,12965,0,1754320591,12986.93906823999,79.69245852000313,53373.60132144001 2025-08-04,15:16:33.000,216,10970797,12925,0,1754320592,12986.972749789995,79.7136059100012,53373.5873472 2025-08-04,15:16:34.000,216,10970778,13005,0,1754320593,12986.952540859995,79.84049025000422,53373.66420552 2025-08-04,15:16:35.000,216,10970820,13005,0,1754320594,12986.871705139994,79.84049025000422,53373.68516688 2025-08-04,15:16:36.000,216,10970815,12965,0,1754320595,12986.811078349994,79.84753938000358,53373.66420552 2025-08-04,15:16:37.000,216,10970787,12965,0,1754320596,12986.750451559994,79.85458851000294,53373.74106384001 2025-08-04,15:16:38.000,216,10970799,13245,0,1754320597,12986.669615839994,79.88983415999974,53373.68516688 2025-08-04,15:16:39.000,216,10970829,12725,0,1754320598,12986.608989049993,79.81229372999951,53373.71311536 2025-08-04,15:16:40.000,216,10970769,12765,0,1754320599,12986.528153329993,79.80524460000015,53373.70612824 2025-08-04,15:16:41.000,216,10970786,13125,0,1754320600,12986.447317609993,79.78409721000207,53373.66420552 2025-08-04,15:16:42.000,216,10970858,12925,0,1754320601,12986.393427130002,79.76999895000336,53373.65023128001 2025-08-04,15:16:43.000,216,10970790,12845,0,1754320602,12986.386690819993,79.80524460000015,53373.608308560004 2025-08-04,15:16:44.000,216,10970795,13005,0,1754320603,12986.359745579997,79.80524460000015,53373.5873472 2025-08-04,15:16:45.000,216,10970820,13285,0,1754320604,12986.319327719997,79.8616376400023,53373.61529568 2025-08-04,15:16:46.000,216,10970774,13005,0,1754320605,12986.272173550002,79.95327633000124,53373.56638584 2025-08-04,15:16:47.000,216,10970827,12925,0,1754320606,12986.285646169992,80.0096693700034,53373.67119264001 2025-08-04,15:16:48.000,216,10970827,13005,0,1754320607,12986.238491999997,80.10130806000234,53373.60132144001 2025-08-04,15:16:49.000,216,10970738,12925,0,1754320608,12986.251964620002,80.16475023000385,53373.61529568 2025-08-04,15:16:50.000,216,10970791,12765,0,1754320609,12986.225019379992,80.27753631000087,53373.5873472 2025-08-04,15:16:51.000,216,10970772,12965,0,1754320610,12986.171128900001,80.38327325999853,53373.57337296001 2025-08-04,15:16:52.000,216,10970822,12925,0,1754320611,12986.157656279996,80.46786281999812,53373.56638584 2025-08-04,15:16:53.000,216,10970817,12965,0,1754320612,12986.076820559996,80.53835411999898,53373.59433432 2025-08-04,15:16:54.000,216,10970778,12605,0,1754320613,12986.016193769996,80.5524523799977,53373.559398720005 2025-08-04,15:16:55.000,216,10970830,12885,0,1754320614,12985.98924853,80.62999280999793,53373.559398720005 2025-08-04,15:16:56.000,216,10970845,12845,0,1754320615,12985.915149119995,80.59474716000113,53373.59433432 2025-08-04,15:16:57.000,216,10970815,13085,0,1754320616,12985.854522329995,80.62294367999857,53373.52446312 2025-08-04,15:16:58.000,216,10970811,12805,0,1754320617,12985.84104970999,80.55950151000434,53373.56638584 2025-08-04,15:16:59.000,216,10970769,12805,0,1754320618,12985.82084077999,80.51720673000091,53373.517476 2025-08-04,15:17:00.000,216,10970835,12605,0,1754320619,12985.82757709,80.53130498999963,53373.48952752 2025-08-04,15:17:01.000,216,10970815,12885,0,1754320620,12985.814104469995,80.50310847000219,53373.49651464 2025-08-04,15:17:02.000,216,10970773,12925,0,1754320621,12985.84104970999,80.47491195000475,53373.54542448 2025-08-04,15:17:03.000,216,10970840,12645,0,1754320622,12985.834313399995,80.43966630000068,53373.47555328 2025-08-04,15:17:04.000,216,10970773,12885,0,1754320623,12985.88820388,80.4185189100026,53373.48254040001 2025-08-04,15:17:05.000,216,10970804,12805,0,1754320624,12985.92862174,80.42556804000196,53373.42664344 2025-08-04,15:17:06.000,216,10970815,13005,0,1754320625,12985.955566979996,80.43261717000132,53373.4476048 2025-08-04,15:17:07.000,216,10970836,12925,0,1754320626,12985.98924853,80.46786281999812,53373.412669200006 2025-08-04,15:17:08.000,216,10970797,12605,0,1754320627,12986.016193769996,80.50310847000219,53373.412669200006 2025-08-04,15:17:09.000,216,10970812,13085,0,1754320628,12986.076820559996,80.58769803000177,53373.440617680004 2025-08-04,15:17:10.000,216,10970807,12845,0,1754320629,12986.171128900001,80.63704194000456,53373.45459192001 2025-08-04,15:17:11.000,216,10970800,13085,0,1754320630,12986.218283069997,80.7004841099988,53373.45459192001 2025-08-04,15:17:12.000,216,10970864,13045,0,1754320631,12986.332800340002,80.72163150000415,53373.461579040006 2025-08-04,15:17:13.000,216,10970771,13165,0,1754320632,12986.373218200002,80.78507366999838,53373.53145024001 2025-08-04,15:17:14.000,216,10970789,12725,0,1754320633,12986.474262850003,80.84146671000053,53373.4476048 2025-08-04,15:17:15.000,216,10970789,12805,0,1754320634,12986.534889639988,80.86261409999861,53373.48952752 2025-08-04,15:17:16.000,216,10970850,12765,0,1754320635,12986.602252739998,80.92605627000012,53373.53145024001 2025-08-04,15:17:17.000,216,10970856,12965,0,1754320636,12986.608989049993,80.91900714000076,53373.517476 2025-08-04,15:17:18.000,216,10970843,12805,0,1754320637,12986.696561079989,80.99654757000098,53373.52446312 2025-08-04,15:17:19.000,216,10970745,12845,0,1754320638,12986.723506319999,81.02474408999842,53373.54542448 2025-08-04,15:17:20.000,216,10970836,12645,0,1754320639,12986.716770009989,81.0106458299997,53373.49651464 2025-08-04,15:17:21.000,216,10970810,12725,0,1754320640,12986.736978939989,81.09523538999929,53373.50350176001 2025-08-04,15:17:22.000,216,10970835,12845,0,1754320641,12986.730242629994,81.13753017000272,53373.48254040001 2025-08-04,15:17:23.000,216,10970815,12685,0,1754320642,12986.750451559994,81.15162843000144,53373.50350176001 2025-08-04,15:17:24.000,216,10970772,12885,0,1754320643,12986.763924179999,81.25031624999974,53373.55241160001 2025-08-04,15:17:25.000,216,10970830,12845,0,1754320644,12986.770660489994,81.26441450999846,53373.52446312 2025-08-04,15:17:26.000,216,10970785,13125,0,1754320645,12986.763924179999,81.41949536999891,53373.53145024001 2025-08-04,15:17:27.000,216,10970860,13285,0,1754320646,12986.77739679999,81.4688392800017,53373.59433432 2025-08-04,15:17:28.000,216,10970843,13045,0,1754320647,12986.81781465999,81.53933058000257,53373.580360080006 2025-08-04,15:17:29.000,216,10970762,12965,0,1754320648,12986.85823251999,81.6168710100028,53373.629269920006 2025-08-04,15:17:30.000,216,10970828,12805,0,1754320649,12986.87844144999,81.72260796000046,53373.61529568 2025-08-04,15:17:31.000,216,10970790,12685,0,1754320650,12986.891914069995,81.78605013000197,53373.629269920006 2025-08-04,15:17:32.000,216,10970799,12765,0,1754320651,12986.89865037999,81.82129577999876,53373.64324416 2025-08-04,15:17:33.000,216,10970799,12965,0,1754320652,12986.96601348,81.87768882000091,53373.64324416 2025-08-04,15:17:34.000,216,10970758,12885,0,1754320653,12986.972749789995,81.87768882000091,53373.68516688 2025-08-04,15:17:35.000,216,10970853,12605,0,1754320654,12986.972749789995,81.84949230000348,53373.66420552 2025-08-04,15:17:36.000,216,10970854,12845,0,1754320655,12987.00643134,81.84949230000348,53373.70612824 2025-08-04,15:17:37.000,216,10970819,13005,0,1754320656,12986.972749789995,81.79309926000133,53373.727089600005 2025-08-04,15:17:38.000,216,10970842,13125,0,1754320657,12986.97948609999,81.76490274000389,53373.72010248001 2025-08-04,15:17:39.000,216,10970753,12885,0,1754320658,12986.98622241,81.73670621999918,53373.75503808 2025-08-04,15:17:40.000,216,10970851,12965,0,1754320659,12986.972749789995,81.63801840000087,53373.70612824 2025-08-04,15:17:41.000,216,10970813,13085,0,1754320660,12986.972749789995,81.63096927000151,53373.74106384001 2025-08-04,15:17:42.000,216,10970879,12725,0,1754320661,12986.952540859995,81.57457622999937,53373.78298656 2025-08-04,15:17:43.000,216,10970857,12925,0,1754320662,12986.912122999995,81.57457622999937,53373.83888352001 2025-08-04,15:17:44.000,216,10970809,12925,0,1754320663,12986.932331929995,81.60277275000408,53373.81093504 2025-08-04,15:17:45.000,216,10970885,12965,0,1754320664,12986.912122999995,81.57457622999937,53373.86683200001 2025-08-04,15:17:46.000,216,10970808,12805,0,1754320665,12986.95927716999,81.63801840000087,53373.83888352001 2025-08-04,15:17:47.000,216,10970857,12925,0,1754320666,12987.02664027,81.67326404999767,53373.82490928 2025-08-04,15:17:48.000,216,10970860,12685,0,1754320667,12987.06032181999,81.70146057000238,53373.85984488 2025-08-04,15:17:49.000,216,10970793,12925,0,1754320668,12987.14115753999,81.77900100000261,53373.86683200001 2025-08-04,15:17:50.000,216,10970827,12685,0,1754320669,12987.16810278,81.78605013000197,53373.894780480005 2025-08-04,15:17:51.000,216,10970834,12845,0,1754320670,12987.242202189991,81.8635905600022,53373.894780480005 2025-08-04,15:17:52.000,216,10970820,12765,0,1754320671,12987.275883739996,81.8635905600022,53373.92272896 2025-08-04,15:17:53.000,216,10970818,12605,0,1754320672,12987.302828979991,81.90588533999835,53373.93670320001 2025-08-04,15:17:54.000,216,10970812,13205,0,1754320673,12987.370192080001,81.94818012000178,53373.98561304001 2025-08-04,15:17:55.000,216,10970830,13125,0,1754320674,12987.410609940001,81.97637663999922,53373.99958728 2025-08-04,15:17:56.000,216,10970888,12965,0,1754320675,12987.430818870002,82.00457316000393,53374.02054864 2025-08-04,15:17:57.000,216,10970850,12645,0,1754320676,12987.477973039997,82.01162229000329,53374.04151 2025-08-04,15:17:58.000,216,10970854,13285,0,1754320677,12987.504918279992,82.0609661999988,53374.00657440001 2025-08-04,15:17:59.000,216,10970806,12605,0,1754320678,12987.471236730002,82.0750644600048,53374.04849712 2025-08-04,15:18:00.000,216,10970812,12925,0,1754320679,12987.504918279992,82.09621185000287,53374.07644560001 2025-08-04,15:18:01.000,216,10970875,12805,0,1754320680,12987.504918279992,82.11735924000095,53374.10439408001 2025-08-04,15:18:02.000,216,10970851,12605,0,1754320681,12987.504918279992,82.14555575999839,53374.1463168 2025-08-04,15:18:03.000,216,10970869,12965,0,1754320682,12987.451027800002,82.13145749999967,53374.16727816 2025-08-04,15:18:04.000,216,10970845,12965,0,1754320683,12987.424082559992,82.11735924000095,53374.23714936 2025-08-04,15:18:05.000,216,10970832,13005,0,1754320684,12987.370192080001,82.08916272000351,53374.216188 2025-08-04,15:18:06.000,216,10970850,12605,0,1754320685,12987.363455769992,82.03276968000137,53374.20920088 2025-08-04,15:18:07.000,216,10970813,12925,0,1754320686,12987.343246839991,81.97637663999922,53374.23714936 2025-08-04,15:18:08.000,216,10970803,12885,0,1754320687,12987.349983150001,81.97637663999922,53374.23714936 2025-08-04,15:18:09.000,216,10970844,12965,0,1754320688,12987.363455769992,81.90588533999835,53374.279072080004 2025-08-04,15:18:10.000,216,10970816,12725,0,1754320689,12987.403873629992,81.80014839000069,53374.300033440006 2025-08-04,15:18:11.000,216,10970832,13125,0,1754320690,12987.424082559992,81.70146057000238,53374.300033440006 2025-08-04,15:18:12.000,216,10970803,12885,0,1754320691,12987.484709349992,81.64506753000023,53374.30702056 2025-08-04,15:18:13.000,216,10970892,13085,0,1754320692,12987.565545069992,81.58867448999808,53374.34195616001 2025-08-04,15:18:14.000,216,10970806,12845,0,1754320693,12987.565545069992,81.58867448999808,53374.2860592 2025-08-04,15:18:15.000,216,10970885,12805,0,1754320694,12987.612699240002,81.52523232000385,53374.32798192 2025-08-04,15:18:16.000,216,10970810,12765,0,1754320695,12987.579017689997,81.51818319000449,53374.31400768 2025-08-04,15:18:17.000,216,10970811,12805,0,1754320696,12987.579017689997,81.53933058000257,53374.32798192 2025-08-04,15:18:18.000,216,10970859,12805,0,1754320697,12987.646380789993,81.53228145000321,53374.33496904 2025-08-04,15:18:19.000,216,10970837,12845,0,1754320698,12987.619435549997,81.60982188000344,53374.36990464001 2025-08-04,15:18:20.000,216,10970859,12805,0,1754320699,12987.592490310002,81.66621491999831,53374.2860592 2025-08-04,15:18:21.000,216,10970807,13045,0,1754320700,12987.605962929993,81.7155588300011,53374.34195616001 2025-08-04,15:18:22.000,216,10970861,12765,0,1754320701,12987.599226619997,81.79309926000133,53374.38387888 2025-08-04,15:18:23.000,216,10970841,12965,0,1754320702,12987.545336139992,81.91293446999771,53374.36291752 2025-08-04,15:18:24.000,216,10970833,12885,0,1754320703,12987.511654590002,82.01162229000329,53374.39086600001 2025-08-04,15:18:25.000,216,10970847,13125,0,1754320704,12987.471236730002,82.0609661999988,53374.40484024 2025-08-04,15:18:26.000,216,10970846,12725,0,1754320705,12987.397137319997,82.13850662999903,53374.397853120005 2025-08-04,15:18:27.000,216,10970831,13125,0,1754320706,12987.336510529996,82.15965402000438,53374.36291752 2025-08-04,15:18:28.000,216,10970831,12965,0,1754320707,12987.26914743,82.21604705999925,53374.397853120005 2025-08-04,15:18:29.000,216,10970830,12925,0,1754320708,12987.215256949996,82.22309618999861,53374.41182736001 2025-08-04,15:18:30.000,216,10970850,12765,0,1754320709,12987.08726706,82.2089979299999,53374.37689176 2025-08-04,15:18:31.000,216,10970818,13125,0,1754320710,12987.08053074999,82.1737522800031,53374.32798192 2025-08-04,15:18:32.000,216,10970848,12725,0,1754320711,12987.053585509995,82.18080141000246,53374.348943280005 2025-08-04,15:18:33.000,216,10970795,12725,0,1754320712,12986.972749789995,82.15965402000438,53374.38387888 2025-08-04,15:18:34.000,216,10970840,12805,0,1754320713,12986.952540859995,82.12440837000031,53374.37689176 2025-08-04,15:18:35.000,216,10970802,12925,0,1754320714,12986.972749789995,82.10326098000223,53374.37689176 2025-08-04,15:18:36.000,216,10970822,12645,0,1754320715,12986.972749789995,82.025720550002,53374.34195616001 2025-08-04,15:18:37.000,216,10970812,12765,0,1754320716,12986.972749789995,81.94818012000178,53374.36990464001 2025-08-04,15:18:38.000,216,10970815,13045,0,1754320717,12986.992958719995,81.87768882000091,53374.3559304 2025-08-04,15:18:39.000,216,10970889,12645,0,1754320718,12986.95927716999,81.83539404000476,53374.3559304 2025-08-04,15:18:40.000,216,10970830,12765,0,1754320719,12986.96601348,81.73670621999918,53374.32798192 2025-08-04,15:18:41.000,216,10970803,13165,0,1754320720,12986.92559562,81.7155588300011,53374.348943280005 2025-08-04,15:18:42.000,216,10970826,12885,0,1754320721,12986.932331929995,81.63096927000151,53374.300033440006 2025-08-04,15:18:43.000,216,10970838,12805,0,1754320722,12986.97948609999,81.58867448999808,53374.26509784 2025-08-04,15:18:44.000,216,10970846,13125,0,1754320723,12987.01990395999,81.55342884000129,53374.27208496001 2025-08-04,15:18:45.000,216,10970786,13005,0,1754320724,12987.00643134,81.53228145000321,53374.25811072 2025-08-04,15:18:46.000,216,10970820,12685,0,1754320725,12986.992958719995,81.45474102000298,53374.27208496001 2025-08-04,15:18:47.000,216,10970813,13005,0,1754320726,12987.033376579995,81.44769189000363,53374.25112360001 2025-08-04,15:18:48.000,216,10970821,12885,0,1754320727,12987.0468492,81.35605320000468,53374.25112360001 2025-08-04,15:18:49.000,216,10970823,12685,0,1754320728,12987.08053074999,81.34195493999869,53374.26509784 2025-08-04,15:18:50.000,216,10970772,13005,0,1754320729,12987.114212299995,81.32080755000061,53374.20221376001 2025-08-04,15:18:51.000,216,10970809,12685,0,1754320730,12987.14115753999,81.30670929000189,53374.25811072 2025-08-04,15:18:52.000,216,10970847,12605,0,1754320731,12987.12094860999,81.31375842000125,53374.27208496001 2025-08-04,15:18:53.000,216,10970728,12765,0,1754320732,12987.10747599,81.33490580999933,53374.29304632001 2025-08-04,15:18:54.000,216,10970852,12605,0,1754320733,12987.12094860999,81.41949536999891,53374.279072080004 2025-08-04,15:18:55.000,216,10970811,12565,0,1754320734,12987.094003369995,81.47588841000106,53374.2860592 2025-08-04,15:18:56.000,216,10970783,13125,0,1754320735,12987.094003369995,81.54637971000193,53374.2860592 2025-08-04,15:18:57.000,216,10970750,12805,0,1754320736,12987.06705813,81.62392014000216,53374.30702056 2025-08-04,15:18:58.000,216,10970825,12925,0,1754320737,12986.97948609999,81.64506753000023,53374.32798192 2025-08-04,15:18:59.000,216,10970843,12685,0,1754320738,12986.92559562,81.6803131800043,53374.36990464001 2025-08-04,15:19:00.000,216,10970824,12685,0,1754320739,12986.811078349994,81.74375534999854,53374.32798192 2025-08-04,15:19:01.000,216,10970803,12805,0,1754320740,12986.770660489994,81.75785361000453,53374.43278872 2025-08-04,15:19:02.000,216,10970805,12925,0,1754320741,12986.723506319999,81.70850970000174,53374.397853120005 2025-08-04,15:19:03.000,216,10970776,12805,0,1754320742,12986.689824769994,81.67326404999767,53374.37689176 2025-08-04,15:19:04.000,216,10970819,12685,0,1754320743,12986.608989049993,81.58867448999808,53374.41182736001 2025-08-04,15:19:05.000,216,10970810,13085,0,1754320744,12986.582043809998,81.48998666999978,53374.41182736001 2025-08-04,15:19:06.000,216,10970805,12765,0,1754320745,12986.561834879998,81.41244623999955,53374.38387888 2025-08-04,15:19:07.000,216,10970779,12805,0,1754320746,12986.521417019998,81.32080755000061,53374.43977584001 2025-08-04,15:19:08.000,216,10970738,12965,0,1754320747,12986.575307499988,81.22916886000166,53374.43977584001 2025-08-04,15:19:09.000,216,10970817,12885,0,1754320748,12986.534889639988,81.09523538999929,53374.39086600001 2025-08-04,15:19:10.000,216,10970784,12605,0,1754320749,12986.501208089998,81.05294061000313,53374.36990464001 2025-08-04,15:19:11.000,216,10970786,12925,0,1754320750,12986.507944399993,80.98949844000163,53374.397853120005 2025-08-04,15:19:12.000,216,10970806,12685,0,1754320751,12986.447317609993,80.96130192000419,53374.36990464001 2025-08-04,15:19:13.000,216,10970768,12885,0,1754320752,12986.433844990002,80.92605627000012,53374.348943280005 2025-08-04,15:19:14.000,216,10970857,12885,0,1754320753,12986.413636060002,80.94015452999884,53374.37689176 2025-08-04,15:19:15.000,216,10970794,12805,0,1754320754,12986.440581299998,80.98949844000163,53374.36990464001 2025-08-04,15:19:16.000,216,10970806,12805,0,1754320755,12986.427108679993,80.96835105000355,53374.348943280005 2025-08-04,15:19:17.000,216,10970792,12565,0,1754320756,12986.393427130002,81.03179321999778,53374.348943280005 2025-08-04,15:19:18.000,216,10970754,12645,0,1754320757,12986.326064029992,81.08113713000057,53374.36291752 2025-08-04,15:19:19.000,216,10970842,12805,0,1754320758,12986.272173550002,81.08818625999993,53374.348943280005 2025-08-04,15:19:20.000,216,10970783,12445,0,1754320759,12986.245228309992,81.17982494999887,53374.32099480001 2025-08-04,15:19:21.000,216,10970781,13005,0,1754320760,12986.164392589992,81.21507060000295,53374.38387888 2025-08-04,15:19:22.000,216,10970844,12885,0,1754320761,12986.198074139997,81.19392321000487,53374.33496904 2025-08-04,15:19:23.000,216,10970767,12885,0,1754320762,12986.157656279996,81.2221197300023,53374.2860592 2025-08-04,15:19:24.000,216,10970846,12725,0,1754320763,12986.130711040001,81.22916886000166,53374.29304632001 2025-08-04,15:19:25.000,216,10970831,12965,0,1754320764,12986.103765799991,81.20097234000423,53374.29304632001 2025-08-04,15:19:26.000,216,10970783,12845,0,1754320765,12986.103765799991,81.15162843000144,53374.36990464001 2025-08-04,15:19:27.000,216,10970812,12765,0,1754320766,12986.123974729991,81.1586775600008,53374.3559304 2025-08-04,15:19:28.000,216,10970775,12925,0,1754320767,12986.164392589992,81.1586775600008,53374.41182736001 2025-08-04,15:19:29.000,216,10970824,12605,0,1754320768,12986.218283069997,81.109333649998,53374.4258016 2025-08-04,15:19:30.000,216,10970843,12965,0,1754320769,12986.238491999997,81.0599897400025,53374.46073720001 2025-08-04,15:19:31.000,216,10970830,12925,0,1754320770,12986.278909859997,81.04589148000377,53374.48169856 2025-08-04,15:19:32.000,216,10970793,12885,0,1754320771,12986.299118789997,80.98949844000163,53374.4956728 2025-08-04,15:19:33.000,216,10970776,12565,0,1754320772,12986.339536649997,80.96835105000355,53374.50964704001 2025-08-04,15:19:34.000,216,10970831,12885,0,1754320773,12986.373218200002,80.9472036599982,53374.565544000005 2025-08-04,15:19:35.000,216,10970781,12885,0,1754320774,12986.400163439997,80.94015452999884,53374.53759552001 2025-08-04,15:19:36.000,216,10970736,12685,0,1754320775,12986.386690819993,80.91900714000076,53374.59349248 2025-08-04,15:19:37.000,216,10970784,12725,0,1754320776,12986.386690819993,80.9119580100014,53374.614453840004 2025-08-04,15:19:38.000,216,10970791,12765,0,1754320777,12986.353009270002,80.90490888000204,53374.64938944 2025-08-04,15:19:39.000,216,10970781,13005,0,1754320778,12986.326064029992,80.80622106000374,53374.6703508 2025-08-04,15:19:40.000,216,10970790,12645,0,1754320779,12986.305855099992,80.7639262800003,53374.64938944 2025-08-04,15:19:41.000,216,10970831,12885,0,1754320780,12986.305855099992,80.69343497999944,53374.6703508 2025-08-04,15:19:42.000,216,10970794,12685,0,1754320781,12986.332800340002,80.58064890000242,53374.67733792001 2025-08-04,15:19:43.000,216,10970801,12725,0,1754320782,12986.299118789997,80.55950151000434,53374.64938944 2025-08-04,15:19:44.000,216,10970794,12965,0,1754320783,12986.272173550002,80.46081368999876,53374.64240232 2025-08-04,15:19:45.000,216,10970835,12605,0,1754320784,12986.278909859997,80.42556804000196,53374.684325040005 2025-08-04,15:19:46.000,216,10970784,13005,0,1754320785,12986.272173550002,80.36917499999981,53374.6703508 2025-08-04,15:19:47.000,216,10970786,12845,0,1754320786,12986.251964620002,80.41146978000324,53374.69829928 2025-08-04,15:19:48.000,216,10970782,12965,0,1754320787,12986.258700929997,80.39737152000453,53374.64938944 2025-08-04,15:19:49.000,216,10970788,12725,0,1754320788,12986.238491999997,80.46081368999876,53374.65637656001 2025-08-04,15:19:50.000,216,10970817,12605,0,1754320789,12986.211546760002,80.50310847000219,53374.614453840004 2025-08-04,15:19:51.000,216,10970824,13085,0,1754320790,12986.130711040001,80.57359977000306,53374.62144096 2025-08-04,15:19:52.000,216,10970801,12765,0,1754320791,12986.123974729991,80.665238460002,53374.64240232 2025-08-04,15:19:53.000,216,10970804,12885,0,1754320792,12986.110502110001,80.7639262800003,53374.64240232 2025-08-04,15:19:54.000,216,10970796,12925,0,1754320793,12986.090293180001,80.85556496999925,53374.684325040005 2025-08-04,15:19:55.000,216,10970830,12685,0,1754320794,12986.076820559996,80.89785975000268,53374.6703508 2025-08-04,15:19:56.000,216,10970740,12605,0,1754320795,12986.02966639,81.0106458299997,53374.69131216 2025-08-04,15:19:57.000,216,10970823,12725,0,1754320796,12986.04987532,81.03884235000442,53374.74720912001 2025-08-04,15:19:58.000,216,10970827,12605,0,1754320797,12986.022930079991,81.04589148000377,53374.77515760001 2025-08-04,15:19:59.000,216,10970852,12605,0,1754320798,12986.022930079991,81.0599897400025,53374.74720912001 2025-08-04,15:20:00.000,216,10970793,12885,0,1754320799,12986.016193769996,81.10228451999865,53374.69829928 2025-08-04,15:20:01.000,216,10970794,12965,0,1754320800,12986.036402699996,81.15162843000144,53374.733234880005 2025-08-04,15:20:02.000,216,10970872,12765,0,1754320801,12986.022930079991,81.17277581999952,53374.75419624001 2025-08-04,15:20:03.000,216,10970798,12925,0,1754320802,12986.00945746,81.18687407999823,53374.74720912001 2025-08-04,15:20:04.000,216,10970786,12645,0,1754320803,12986.016193769996,81.2221197300023,53374.76118336 2025-08-04,15:20:05.000,216,10970769,12805,0,1754320804,12986.02966639,81.26441450999846,53374.72624776001 2025-08-04,15:20:06.000,216,10970838,12605,0,1754320805,12986.022930079991,81.26441450999846,53374.740222 2025-08-04,15:20:07.000,216,10970827,12605,0,1754320806,12986.002721149991,81.32080755000061,53374.74720912001 2025-08-04,15:20:08.000,216,10970814,12765,0,1754320807,12985.98924853,81.34900406999805,53374.733234880005 2025-08-04,15:20:09.000,216,10970825,12845,0,1754320808,12985.975775909996,81.39129885000148,53374.71926064 2025-08-04,15:20:10.000,216,10970829,12965,0,1754320809,12985.935358049996,81.46179015000234,53374.740222 2025-08-04,15:20:11.000,216,10970811,12725,0,1754320810,12985.90167649999,81.52523232000385,53374.8100932 2025-08-04,15:20:12.000,216,10970815,12965,0,1754320811,12985.86799495,81.55342884000129,53374.72624776001 2025-08-04,15:20:13.000,216,10970778,12765,0,1754320812,12985.793895539995,81.59572362000472,53374.71926064 2025-08-04,15:20:14.000,216,10970767,12765,0,1754320813,12985.74674137,81.5675271,53374.76118336 2025-08-04,15:20:15.000,216,10970816,12685,0,1754320814,12985.692850889995,81.58162535999872,53374.69131216 2025-08-04,15:20:16.000,216,10970848,13285,0,1754320815,12985.62548779,81.5675271,53374.6703508 2025-08-04,15:20:17.000,216,10970845,13165,0,1754320816,12985.612015169994,81.54637971000193,53374.71926064 2025-08-04,15:20:18.000,216,10970805,12765,0,1754320817,12985.585069929999,81.52523232000385,53374.6703508 2025-08-04,15:20:19.000,216,10970764,12885,0,1754320818,12985.551388379994,81.4688392800017,53374.66336368 2025-08-04,15:20:20.000,216,10970832,12925,0,1754320819,12985.544652069999,81.42654449999827,53374.684325040005 2025-08-04,15:20:21.000,216,10970788,12805,0,1754320820,12985.53791575999,81.39834798000084,53374.64240232 2025-08-04,15:20:22.000,216,10970780,12925,0,1754320821,12985.544652069999,81.39129885000148,53374.65637656001 2025-08-04,15:20:23.000,216,10970783,12525,0,1754320822,12985.55812468999,81.41949536999891,53374.614453840004 2025-08-04,15:20:24.000,216,10970833,12765,0,1754320823,12985.612015169994,81.4053971100002,53374.57951824001 2025-08-04,15:20:25.000,216,10970822,12805,0,1754320824,12985.63896040999,81.49703579999914,53374.614453840004 2025-08-04,15:20:26.000,216,10970837,12765,0,1754320825,12985.65916933999,81.55342884000129,53374.59349248 2025-08-04,15:20:27.000,216,10970784,12765,0,1754320826,12985.672641959995,81.65211665999959,53374.59349248 2025-08-04,15:20:28.000,216,10970821,12805,0,1754320827,12985.68611458,81.73670621999918,53374.60746672001 2025-08-04,15:20:29.000,216,10970796,12805,0,1754320828,12985.672641959995,81.82834490999812,53374.60746672001 2025-08-04,15:20:30.000,216,10970793,12845,0,1754320829,12985.62548779,81.94818012000178,53374.62144096 2025-08-04,15:20:31.000,216,10970782,12805,0,1754320830,12985.61875147999,81.99047489999793,53374.69829928 2025-08-04,15:20:32.000,216,10970829,12645,0,1754320831,12985.585069929999,81.99047489999793,53374.69131216 2025-08-04,15:20:33.000,216,10970868,12885,0,1754320832,12985.585069929999,82.01867142000265,53374.733234880005 2025-08-04,15:20:34.000,216,10970817,12885,0,1754320833,12985.544652069999,82.01867142000265,53374.69131216 2025-08-04,15:20:35.000,216,10970807,12965,0,1754320834,12985.497497899989,82.03276968000137,53374.65637656001 2025-08-04,15:20:36.000,216,10970813,12645,0,1754320835,12985.463816349999,81.96932750999986,53374.71227352 2025-08-04,15:20:37.000,216,10970809,12725,0,1754320836,12985.457080039989,81.87063969000155,53374.78913184 2025-08-04,15:20:38.000,216,10970842,12925,0,1754320837,12985.423398489998,81.77900100000261,53374.72624776001 2025-08-04,15:20:39.000,216,10970771,12965,0,1754320838,12985.382980629998,81.65916578999895,53374.71227352 2025-08-04,15:20:40.000,216,10970793,12925,0,1754320839,12985.436871109989,81.56047797000065,53374.782144720004 2025-08-04,15:20:41.000,216,10970846,12645,0,1754320840,12985.423398489998,81.42654449999827,53374.740222 2025-08-04,15:20:42.000,216,10970823,13005,0,1754320841,12985.436871109989,81.30670929000189,53374.77515760001 2025-08-04,15:20:43.000,216,10970853,12885,0,1754320842,12985.463816349999,81.20097234000423,53374.76817048 2025-08-04,15:20:44.000,216,10970828,12885,0,1754320843,12985.510970519994,81.10228451999865,53374.77515760001 2025-08-04,15:20:45.000,216,10970835,12725,0,1754320844,12985.612015169994,81.02474408999842,53374.77515760001 2025-08-04,15:20:46.000,216,10970802,12645,0,1754320845,12985.66590565,80.90490888000204,53374.79611896001 2025-08-04,15:20:47.000,216,10970842,12845,0,1754320846,12985.74000505999,80.83441758000117,53374.83105456 2025-08-04,15:20:48.000,216,10970823,12685,0,1754320847,12985.814104469995,80.73572976000287,53374.85900304 2025-08-04,15:20:49.000,216,10970848,12965,0,1754320848,12985.90841281,80.69343497999944,53374.79611896001 2025-08-04,15:20:50.000,216,10970829,13005,0,1754320849,12985.98924853,80.65818933000264,53374.83804168 2025-08-04,15:20:51.000,216,10970781,13005,0,1754320850,12986.063347939991,80.59474716000113,53374.87297728001 2025-08-04,15:20:52.000,216,10970853,12885,0,1754320851,12986.157656279996,80.55950151000434,53374.85900304 2025-08-04,15:20:53.000,216,10970820,12845,0,1754320852,12986.265437239992,80.5524523799977,53374.87297728001 2025-08-04,15:20:54.000,216,10970766,12885,0,1754320853,12986.339536649997,80.47491195000475,53374.90791288 2025-08-04,15:20:55.000,216,10970835,12845,0,1754320854,12986.373218200002,80.48196108000411,53374.99175832001 2025-08-04,15:20:56.000,216,10970785,13365,0,1754320855,12986.480999159998,80.47491195000475,53374.99175832001 2025-08-04,15:20:57.000,216,10970817,12765,0,1754320856,12986.501208089998,80.47491195000475,53374.97778408 2025-08-04,15:20:58.000,216,10970805,12725,0,1754320857,12986.595516429988,80.48901021000347,53375.06162952001 2025-08-04,15:20:59.000,216,10970804,12925,0,1754320858,12986.602252739998,80.48196108000411,53375.06162952001 2025-08-04,15:21:00.000,216,10970830,12725,0,1754320859,12986.622461669998,80.51015760000155,53375.07560376 2025-08-04,15:21:01.000,216,10970785,12925,0,1754320860,12986.635934289989,80.47491195000475,53375.117526480004 2025-08-04,15:21:02.000,216,10970827,12925,0,1754320861,12986.588780119993,80.50310847000219,53375.138487840006 2025-08-04,15:21:03.000,216,10970792,12805,0,1754320862,12986.635934289989,80.49605934000283,53375.138487840006 2025-08-04,15:21:04.000,216,10970820,13165,0,1754320863,12986.656143219989,80.49605934000283,53375.16643632 2025-08-04,15:21:05.000,216,10970823,12605,0,1754320864,12986.676352149989,80.50310847000219,53375.1943848 2025-08-04,15:21:06.000,216,10970836,12885,0,1754320865,12986.649406909994,80.49605934000283,53375.1943848 2025-08-04,15:21:07.000,216,10970815,12965,0,1754320866,12986.689824769994,80.52425586000027,53375.1943848 2025-08-04,15:21:08.000,216,10970854,12765,0,1754320867,12986.750451559994,80.5665506400037,53375.22233328 2025-08-04,15:21:09.000,216,10970831,13005,0,1754320868,12986.75718786999,80.62294367999857,53375.21534616 2025-08-04,15:21:10.000,216,10970819,12685,0,1754320869,12986.784133109999,80.65114020000328,53375.22932040001 2025-08-04,15:21:11.000,216,10970857,13125,0,1754320870,12986.790869419994,80.64409107000392,53375.29220448 2025-08-04,15:21:12.000,216,10970814,12685,0,1754320871,12986.891914069995,80.65818933000264,53375.27823024001 2025-08-04,15:21:13.000,216,10970811,13245,0,1754320872,12986.93906823999,80.665238460002,53375.29220448 2025-08-04,15:21:14.000,216,10970812,12805,0,1754320873,12986.95927716999,80.62294367999857,53375.32714008001 2025-08-04,15:21:15.000,216,10970822,12965,0,1754320874,12986.99969502999,80.59474716000113,53375.39701128001 2025-08-04,15:21:16.000,216,10970768,12765,0,1754320875,12986.98622241,80.57359977000306,53375.32015296 2025-08-04,15:21:17.000,216,10970801,13285,0,1754320876,12987.013167649995,80.53835411999898,53375.37604992001 2025-08-04,15:21:18.000,216,10970838,13045,0,1754320877,12987.04011288999,80.4185189100026,53375.355088560005 2025-08-04,15:21:19.000,216,10970758,12845,0,1754320878,12987.02664027,80.36212587000045,53375.42495976001 2025-08-04,15:21:20.000,216,10970777,12765,0,1754320879,12987.01990395999,80.31278195999766,53375.44592112001 2025-08-04,15:21:21.000,216,10970793,12885,0,1754320880,12987.00643134,80.19294675000128,53375.48784384 2025-08-04,15:21:22.000,216,10970874,12685,0,1754320881,12986.98622241,80.12245545000042,53375.46688248001 2025-08-04,15:21:23.000,216,10970813,13045,0,1754320882,12986.96601348,80.10130806000234,53375.48784384 2025-08-04,15:21:24.000,216,10970804,12965,0,1754320883,12986.952540859995,80.01671850000275,53375.58566352001 2025-08-04,15:21:25.000,216,10970823,12965,0,1754320884,12987.013167649995,79.97442371999932,53375.58566352001 2025-08-04,15:21:26.000,216,10970807,12645,0,1754320885,12986.98622241,79.90393241999845,53375.620599120004 2025-08-04,15:21:27.000,216,10970841,12845,0,1754320886,12987.00643134,79.92507981000381,53375.59963776 2025-08-04,15:21:28.000,216,10970812,12965,0,1754320887,12987.06705813,79.91803068000445,53375.641560480006 2025-08-04,15:21:29.000,216,10970768,12965,0,1754320888,12987.10747599,79.91803068000445,53375.55072792 2025-08-04,15:21:30.000,216,10970820,12725,0,1754320889,12987.18157539999,79.9603254600006,53375.62758624 2025-08-04,15:21:31.000,216,10970843,12965,0,1754320890,12987.275883739996,79.96737458999996,53375.5786764 2025-08-04,15:21:32.000,216,10970823,13125,0,1754320891,12987.316301599996,80.00262024000403,53375.65553472 2025-08-04,15:21:33.000,216,10970794,12765,0,1754320892,12987.451027800002,80.04491502000019,53375.60662488 2025-08-04,15:21:34.000,216,10970742,13005,0,1754320893,12987.504918279992,80.01671850000275,53375.67649608 2025-08-04,15:21:35.000,216,10970741,12685,0,1754320894,12987.558808759997,80.08016067000426,53375.690470320005 2025-08-04,15:21:36.000,216,10970765,12605,0,1754320895,12987.599226619997,80.0731115400049,53375.71143168001 2025-08-04,15:21:37.000,216,10970781,12885,0,1754320896,12987.626171859993,80.0731115400049,53375.7184188 2025-08-04,15:21:38.000,216,10970787,12965,0,1754320897,12987.619435549997,80.05901327999891,53375.78130288001 2025-08-04,15:21:39.000,216,10970772,13005,0,1754320898,12987.599226619997,80.04491502000019,53375.76732864 2025-08-04,15:21:40.000,216,10970816,12965,0,1754320899,12987.632908170002,80.01671850000275,53375.76034152001 2025-08-04,15:21:41.000,216,10970808,12965,0,1754320900,12987.585753999992,79.96737458999996,53375.8232256 2025-08-04,15:21:42.000,216,10970855,13125,0,1754320901,12987.511654590002,79.93212894000317,53375.83021272001 2025-08-04,15:21:43.000,216,10970805,12965,0,1754320902,12987.451027800002,79.88278503000038,53375.84418696 2025-08-04,15:21:44.000,216,10970769,12965,0,1754320903,12987.417346249997,79.84049025000422,53375.84418696 2025-08-04,15:21:45.000,216,10970839,12565,0,1754320904,12987.302828979991,79.79114634000143,53375.81623848 2025-08-04,15:21:46.000,216,10970782,12885,0,1754320905,12987.201784329991,79.75590069000464,53375.8232256 2025-08-04,15:21:47.000,216,10970820,12765,0,1754320906,12987.195048019996,79.73475329999928,53375.78130288001 2025-08-04,15:21:48.000,216,10970832,12925,0,1754320907,12987.10073967999,79.68540939000377,53375.75335440001 2025-08-04,15:21:49.000,216,10970797,12885,0,1754320908,12987.114212299995,79.67131112999778,53375.76732864 2025-08-04,15:21:50.000,216,10970790,12885,0,1754320909,12987.08053074999,79.67131112999778,53375.74636728 2025-08-04,15:21:51.000,216,10970816,12965,0,1754320910,12987.033376579995,79.66426199999842,53375.72540592 2025-08-04,15:21:52.000,216,10970797,12805,0,1754320911,12987.01990395999,79.62196722000226,53375.72540592 2025-08-04,15:21:53.000,216,10970765,12645,0,1754320912,12987.08053074999,79.62901635000162,53375.690470320005 2025-08-04,15:21:54.000,216,10970776,12965,0,1754320913,12987.08053074999,79.64311461000034,53375.70444456 2025-08-04,15:21:55.000,216,10970839,12765,0,1754320914,12986.992958719995,79.63606548000098,53375.67649608 2025-08-04,15:21:56.000,216,10970830,12685,0,1754320915,12987.013167649995,79.64311461000034,53375.66950896 2025-08-04,15:21:57.000,216,10970824,12605,0,1754320916,12986.98622241,79.64311461000034,53375.6485476 2025-08-04,15:21:58.000,216,10970809,12925,0,1754320917,12986.98622241,79.62901635000162,53375.66252184001 2025-08-04,15:21:59.000,216,10970785,12645,0,1754320918,12986.92559562,79.62901635000162,53375.66252184001 2025-08-04,15:22:00.000,216,10970821,12845,0,1754320919,12986.91885930999,79.58672156999819,53375.63457336001 2025-08-04,15:22:01.000,216,10970841,12805,0,1754320920,12986.86496883,79.59377070000482,53375.59963776 2025-08-04,15:22:02.000,216,10970853,12925,0,1754320921,12986.811078349994,79.60081983000418,53375.620599120004 2025-08-04,15:22:03.000,216,10970813,12845,0,1754320922,12986.804342039999,79.59377070000482,53375.56470216001 2025-08-04,15:22:04.000,216,10970820,13125,0,1754320923,12986.696561079989,79.62901635000162,53375.55072792 2025-08-04,15:22:05.000,216,10970839,12885,0,1754320924,12986.676352149989,79.6501637399997,53375.571689280005 2025-08-04,15:22:06.000,216,10970790,12845,0,1754320925,12986.710033699994,79.67836026000441,53375.59963776 2025-08-04,15:22:07.000,216,10970865,13005,0,1754320926,12986.689824769994,79.66426199999842,53375.571689280005 2025-08-04,15:22:08.000,216,10970808,12845,0,1754320927,12986.750451559994,79.69245852000313,53375.59963776 2025-08-04,15:22:09.000,216,10970734,12965,0,1754320928,12986.743715249999,79.748851559998,53375.5786764 2025-08-04,15:22:10.000,216,10970811,12965,0,1754320929,12986.743715249999,79.78409721000207,53375.56470216001 2025-08-04,15:22:11.000,216,10970798,12805,0,1754320930,12986.77739679999,79.81934285999887,53375.58566352001 2025-08-04,15:22:12.000,216,10970832,12605,0,1754320931,12986.75718786999,79.84049025000422,53375.620599120004 2025-08-04,15:22:13.000,216,10970821,12725,0,1754320932,12986.79760572999,79.8616376400023,53375.63457336001 2025-08-04,15:22:14.000,216,10970798,12965,0,1754320933,12986.804342039999,79.8616376400023,53375.61361200001 2025-08-04,15:22:15.000,216,10970831,12925,0,1754320934,12986.831287279994,79.82639198999823,53375.63457336001 2025-08-04,15:22:16.000,216,10970813,12925,0,1754320935,12986.82455097,79.84049025000422,53375.60662488 2025-08-04,15:22:17.000,216,10970869,12685,0,1754320936,12986.77739679999,79.78409721000207,53375.66252184001 2025-08-04,15:22:18.000,216,10970851,12845,0,1754320937,12986.790869419994,79.77704808000271,53375.66950896 2025-08-04,15:22:19.000,216,10970817,12725,0,1754320938,12986.77739679999,79.69950765000249,53375.61361200001 2025-08-04,15:22:20.000,216,10970804,12885,0,1754320939,12986.75718786999,79.57967243999883,53375.65553472 2025-08-04,15:22:21.000,216,10970778,12725,0,1754320940,12986.75718786999,79.50918113999796,53375.61361200001 2025-08-04,15:22:22.000,216,10970804,12805,0,1754320941,12986.811078349994,79.4034441900003,53375.69745744 2025-08-04,15:22:23.000,216,10970805,12805,0,1754320942,12986.81781465999,79.38229680000222,53375.65553472 2025-08-04,15:22:24.000,216,10970806,12765,0,1754320943,12986.851496209994,79.29770724000264,53375.62758624 2025-08-04,15:22:25.000,216,10970868,12885,0,1754320944,12986.83802358999,79.28360898000392,53375.7184188 2025-08-04,15:22:26.000,216,10970811,13045,0,1754320945,12986.87844144999,79.26246158999857,53375.67649608 2025-08-04,15:22:27.000,216,10970804,12605,0,1754320946,12986.8447599,79.27655985000456,53375.69745744 2025-08-04,15:22:28.000,216,10970808,12725,0,1754320947,12986.82455097,79.29065811000328,53375.62758624 2025-08-04,15:22:29.000,216,10970795,12725,0,1754320948,12986.87844144999,79.38229680000222,53375.71143168001 2025-08-04,15:22:30.000,216,10970823,13005,0,1754320949,12986.871705139994,79.38934593000158,53375.69745744 2025-08-04,15:22:31.000,216,10970772,12885,0,1754320950,12986.891914069995,79.45278810000309,53375.76034152001 2025-08-04,15:22:32.000,216,10970824,12685,0,1754320951,12986.86496883,79.56557418000011,53375.72540592 2025-08-04,15:22:33.000,216,10970813,12885,0,1754320952,12986.86496883,79.60081983000418,53375.70444456 2025-08-04,15:22:34.000,216,10970818,12805,0,1754320953,12986.871705139994,79.6501637399997,53375.7184188 2025-08-04,15:22:35.000,216,10970857,12925,0,1754320954,12986.88517776,79.70655678000185,53375.6485476 2025-08-04,15:22:36.000,216,10970829,13125,0,1754320955,12986.89865037999,79.762949820004,53375.67649608 2025-08-04,15:22:37.000,216,10970828,13005,0,1754320956,12986.86496883,79.77704808000271,53375.641560480006 2025-08-04,15:22:38.000,216,10970830,12805,0,1754320957,12986.8447599,79.74180242999864,53375.65553472 2025-08-04,15:22:39.000,216,10970807,12965,0,1754320958,12986.79760572999,79.748851559998,53375.63457336001 2025-08-04,15:22:40.000,216,10970879,12965,0,1754320959,12986.784133109999,79.748851559998,53375.68348320001 2025-08-04,15:22:41.000,216,10970852,12845,0,1754320960,12986.710033699994,79.75590069000464,53375.70444456 2025-08-04,15:22:42.000,216,10970828,12645,0,1754320961,12986.736978939989,79.73475329999928,53375.73239304001 2025-08-04,15:22:43.000,216,10970798,12805,0,1754320962,12986.723506319999,79.7136059100012,53375.69745744 2025-08-04,15:22:44.000,216,10970819,12685,0,1754320963,12986.730242629994,79.69245852000313,53375.739380160005 2025-08-04,15:22:45.000,216,10970863,12925,0,1754320964,12986.723506319999,79.65721286999906,53375.739380160005 2025-08-04,15:22:46.000,216,10970838,13085,0,1754320965,12986.730242629994,79.69245852000313,53375.68348320001 2025-08-04,15:22:47.000,216,10970809,12805,0,1754320966,12986.716770009989,79.67836026000441,53375.66252184001 2025-08-04,15:22:48.000,216,10970821,12965,0,1754320967,12986.79760572999,79.62901635000162,53375.75335440001 2025-08-04,15:22:49.000,216,10970828,12845,0,1754320968,12986.784133109999,79.62901635000162,53375.73239304001 2025-08-04,15:22:50.000,216,10970853,12605,0,1754320969,12986.784133109999,79.6149180900029,53375.71143168001 2025-08-04,15:22:51.000,216,10970818,12805,0,1754320970,12986.77739679999,79.63606548000098,53375.70444456 2025-08-04,15:22:52.000,216,10970851,13005,0,1754320971,12986.743715249999,79.62901635000162,53375.70444456 2025-08-04,15:22:53.000,216,10970805,12805,0,1754320972,12986.784133109999,79.62196722000226,53375.690470320005 2025-08-04,15:22:54.000,216,10970837,12565,0,1754320973,12986.736978939989,79.62901635000162,53375.71143168001 2025-08-04,15:22:55.000,216,10970812,12965,0,1754320974,12986.730242629994,79.62196722000226,53375.739380160005 2025-08-04,15:22:56.000,216,10970874,13125,0,1754320975,12986.716770009989,79.67836026000441,53375.73239304001 2025-08-04,15:22:57.000,216,10970875,12605,0,1754320976,12986.696561079989,79.67836026000441,53375.70444456 2025-08-04,15:22:58.000,216,10970858,13005,0,1754320977,12986.622461669998,79.6501637399997,53375.70444456 2025-08-04,15:22:59.000,216,10970799,12965,0,1754320978,12986.602252739998,79.65721286999906,53375.69745744 2025-08-04,15:23:00.000,216,10970831,12765,0,1754320979,12986.575307499988,79.68540939000377,53375.70444456 2025-08-04,15:23:01.000,216,10970806,12925,0,1754320980,12986.548362259993,79.6501637399997,53375.72540592 2025-08-04,15:23:02.000,216,10970847,12725,0,1754320981,12986.440581299998,79.64311461000034,53375.72540592 2025-08-04,15:23:03.000,216,10970766,12925,0,1754320982,12986.427108679993,79.6501637399997,53375.68348320001 2025-08-04,15:23:04.000,216,10970830,13285,0,1754320983,12986.386690819993,79.6501637399997,53375.641560480006 2025-08-04,15:23:05.000,216,10970827,12885,0,1754320984,12986.319327719997,79.6501637399997,53375.65553472 2025-08-04,15:23:06.000,216,10970862,13125,0,1754320985,12986.272173550002,79.6501637399997,53375.63457336001 2025-08-04,15:23:07.000,216,10970861,12965,0,1754320986,12986.251964620002,79.67836026000441,53375.6485476 2025-08-04,15:23:08.000,216,10970816,12565,0,1754320987,12986.225019379992,79.66426199999842,53375.61361200001 2025-08-04,15:23:09.000,216,10970777,12925,0,1754320988,12986.211546760002,79.67836026000441,53375.58566352001 2025-08-04,15:23:10.000,216,10970841,12645,0,1754320989,12986.211546760002,79.7136059100012,53375.61361200001 2025-08-04,15:23:11.000,216,10970864,12605,0,1754320990,12986.225019379992,79.72770416999992,53375.55072792 2025-08-04,15:23:12.000,216,10970824,12885,0,1754320991,12986.211546760002,79.69950765000249,53375.5786764 2025-08-04,15:23:13.000,216,10970872,12845,0,1754320992,12986.225019379992,79.72770416999992,53375.5088052 2025-08-04,15:23:14.000,216,10970794,12925,0,1754320993,12986.218283069997,79.72770416999992,53375.52976656 2025-08-04,15:23:15.000,216,10970844,12925,0,1754320994,12986.204810449992,79.76999895000336,53375.44592112001 2025-08-04,15:23:16.000,216,10970827,12605,0,1754320995,12986.225019379992,79.86868677000166,53375.5088052 2025-08-04,15:23:17.000,216,10970817,13165,0,1754320996,12986.258700929997,79.95327633000124,53375.50181808 2025-08-04,15:23:18.000,216,10970804,12965,0,1754320997,12986.278909859997,80.01671850000275,53375.438934 2025-08-04,15:23:19.000,216,10970766,12885,0,1754320998,12986.285646169992,80.1083571900017,53375.5088052 2025-08-04,15:23:20.000,216,10970847,12605,0,1754320999,12986.292382480002,80.18589762000192,53375.5088052 2025-08-04,15:23:21.000,216,10970858,12765,0,1754321000,12986.305855099992,80.23524153000471,53375.5088052 2025-08-04,15:23:22.000,216,10970891,12885,0,1754321001,12986.285646169992,80.34097848000238,53375.51579232001 2025-08-04,15:23:33.000,216,10970831,12965,0,1754321012,12986.278909859997,80.70753323999816,53375.59265064001 2025-08-04,15:23:34.000,216,10970798,12685,0,1754321013,12986.211546760002,80.72868063000351,53375.571689280005 2025-08-04,15:23:35.000,216,10970895,12925,0,1754321014,12986.258700929997,80.75687715000095,53375.62758624 2025-08-04,15:23:36.000,216,10970874,12925,0,1754321015,12986.245228309992,80.77097540999966,53375.571689280005 2025-08-04,15:23:37.000,216,10970841,12765,0,1754321016,12986.278909859997,80.80622106000374,53375.55771504 2025-08-04,15:23:38.000,216,10970812,12525,0,1754321017,12986.353009270002,80.84146671000053,53375.59963776 2025-08-04,15:23:39.000,216,10970807,12925,0,1754321018,12986.373218200002,80.92605627000012,53375.5786764 2025-08-04,15:23:40.000,216,10970806,12725,0,1754321019,12986.359745579997,80.96835105000355,53375.59265064001 2025-08-04,15:23:41.000,216,10970868,12965,0,1754321020,12986.420372369997,81.03884235000442,53375.63457336001 2025-08-04,15:23:42.000,216,10970889,12925,0,1754321021,12986.487735469993,81.10228451999865,53375.67649608 2025-08-04,15:24:03.000,216,10970851,12965,0,1754321042,12987.053585509995,81.74375534999854,53375.99091648 2025-08-04,15:24:04.000,216,10970880,12885,0,1754321043,12986.99969502999,81.72260796000046,53376.03982632 2025-08-04,15:24:05.000,216,10970836,12725,0,1754321044,12987.14115753999,81.70146057000238,53376.24943992 2025-08-04,15:24:06.000,216,10970759,12885,0,1754321045,12987.282620049991,81.70850970000174,53376.34027248 2025-08-04,15:24:07.000,216,10970788,12685,0,1754321046,12987.242202189991,81.67326404999767,53376.36822096 2025-08-04,15:24:08.000,216,10970784,12725,0,1754321047,12987.235465879996,81.68736231000366,53376.36822096 2025-08-04,15:24:09.000,216,10970830,12925,0,1754321048,12987.201784329991,81.64506753000023,53376.34027248 2025-08-04,15:24:10.000,216,10970826,12445,0,1754321049,12987.22872957,81.64506753000023,53376.40315656001 2025-08-04,15:24:11.000,216,10970855,13045,0,1754321050,12987.221993259991,81.64506753000023,53376.43809216 2025-08-04,15:24:12.000,216,10970798,13005,0,1754321051,12987.18157539999,81.6168710100028,53376.410143680005 2025-08-04,15:24:13.000,216,10970854,13125,0,1754321052,12986.912122999995,81.67326404999767,53376.1027104 2025-08-04,15:24:14.000,216,10970779,12605,0,1754321053,12986.831287279994,81.65916578999895,53376.13065888 2025-08-04,15:24:15.000,216,10970802,12845,0,1754321054,12986.831287279994,81.6803131800043,53376.123671760004 2025-08-04,15:24:16.000,216,10970818,12765,0,1754321055,12986.77739679999,81.6803131800043,53376.123671760004 2025-08-04,15:24:17.000,216,10970800,12765,0,1754321056,12986.730242629994,81.65916578999895,53376.15860736 2025-08-04,15:24:18.000,216,10970754,12845,0,1754321057,12986.656143219989,81.63801840000087,53376.10969752 2025-08-04,15:24:19.000,216,10970822,12885,0,1754321058,12986.649406909994,81.62392014000216,53376.11668464001 2025-08-04,15:24:20.000,216,10970865,12965,0,1754321059,12986.608989049993,81.6803131800043,53376.09572328001 2025-08-04,15:24:21.000,216,10970858,12805,0,1754321060,12986.608989049993,81.6803131800043,53376.06777480001 2025-08-04,15:24:22.000,216,10970823,12645,0,1754321061,12986.588780119993,81.66621491999831,53376.074761920005 2025-08-04,15:24:23.000,216,10970832,13125,0,1754321062,12986.602252739998,81.66621491999831,53376.01886496001 2025-08-04,15:24:24.000,216,10970823,13165,0,1754321063,12986.561834879998,81.65916578999895,53376.03982632 2025-08-04,15:24:25.000,216,10970833,12765,0,1754321064,12986.568571189993,81.68736231000366,53376.03982632 2025-08-04,15:24:26.000,216,10970819,13045,0,1754321065,12986.528153329993,81.7155588300011,53376.01187784 2025-08-04,15:24:27.000,216,10970832,12765,0,1754321066,12986.521417019998,81.68736231000366,53376.025852080005 2025-08-04,15:24:28.000,216,10970821,12565,0,1754321067,12986.548362259993,81.70146057000238,53376.03982632 2025-08-04,15:24:29.000,216,10970796,12765,0,1754321068,12986.534889639988,81.70146057000238,53375.976942240006 2025-08-04,15:24:30.000,216,10970832,12605,0,1754321069,12986.494471780003,81.72965708999982,53376.0328392 2025-08-04,15:24:31.000,216,10970857,12765,0,1754321070,12986.460790229998,81.69441144000302,53375.94200664 2025-08-04,15:24:32.000,216,10970795,12765,0,1754321071,12986.427108679993,81.77195187000325,53375.976942240006 2025-08-04,15:24:33.000,216,10970844,12605,0,1754321072,12986.373218200002,81.73670621999918,53375.976942240006 2025-08-04,15:24:34.000,216,10970828,12885,0,1754321073,12986.299118789997,81.72965708999982,53375.94899376001 2025-08-04,15:24:35.000,216,10970801,12965,0,1754321074,12986.312591410002,81.7508044799979,53376.025852080005 2025-08-04,15:24:36.000,216,10970816,12845,0,1754321075,12986.251964620002,81.72965708999982,53375.99790360001 2025-08-04,15:24:37.000,216,10970829,12805,0,1754321076,12986.238491999997,81.7155588300011,53375.976942240006 2025-08-04,15:24:38.000,216,10970808,12965,0,1754321077,12986.184601519992,81.75785361000453,53375.94200664 2025-08-04,15:24:39.000,216,10970808,12925,0,1754321078,12986.157656279996,81.77900100000261,53375.955980880004 2025-08-04,15:24:40.000,216,10970790,13005,0,1754321079,12986.103765799991,81.7508044799979,53375.94200664 2025-08-04,15:24:41.000,216,10970870,12765,0,1754321080,12986.056611629996,81.73670621999918,53375.976942240006 2025-08-04,15:24:42.000,216,10970841,12605,0,1754321081,12986.04987532,81.6803131800043,53375.99790360001 2025-08-04,15:24:43.000,216,10970846,13085,0,1754321082,12986.016193769996,81.64506753000023,53376.025852080005 2025-08-04,15:24:44.000,216,10970810,12965,0,1754321083,12986.00945746,81.64506753000023,53376.04681344001 2025-08-04,15:24:45.000,216,10970832,13285,0,1754321084,12986.02966639,81.6168710100028,53375.98392936 2025-08-04,15:24:46.000,216,10970814,12765,0,1754321085,12986.016193769996,81.60277275000408,53375.98392936 2025-08-04,15:24:47.000,216,10970831,12685,0,1754321086,12986.036402699996,81.60982188000344,53376.025852080005 2025-08-04,15:24:48.000,216,10970840,12845,0,1754321087,12986.036402699996,81.60277275000408,53375.93501952 2025-08-04,15:24:49.000,216,10970850,12765,0,1754321088,12986.016193769996,81.58867448999808,53376.04681344001 2025-08-04,15:24:50.000,216,10970842,12965,0,1754321089,12986.083556869991,81.6168710100028,53376.01886496001 2025-08-04,15:24:51.000,216,10970819,12805,0,1754321090,12986.117238419996,81.66621491999831,53376.03982632 2025-08-04,15:24:52.000,216,10970857,13005,0,1754321091,12986.123974729991,81.70146057000238,53376.04681344001 2025-08-04,15:24:53.000,216,10970835,12925,0,1754321092,12986.144183659992,81.72260796000046,53376.04681344001 2025-08-04,15:24:54.000,216,10970831,12725,0,1754321093,12986.204810449992,81.74375534999854,53376.06777480001 2025-08-04,15:24:55.000,216,10970827,12965,0,1754321094,12986.285646169992,81.8142466499994,53376.06078768 2025-08-04,15:24:56.000,216,10970806,12925,0,1754321095,12986.292382480002,81.82834490999812,53376.05380056 2025-08-04,15:24:57.000,216,10970808,12645,0,1754321096,12986.346272959992,81.8635905600022,53376.09572328001 2025-08-04,15:24:58.000,216,10970827,12845,0,1754321097,12986.400163439997,81.89883620999899,53376.13065888 2025-08-04,15:24:59.000,216,10970775,12805,0,1754321098,12986.406899749993,81.91293446999771,53376.13065888 2025-08-04,15:25:00.000,216,10970795,12765,0,1754321099,12986.487735469993,81.9622783800005,53376.16559448001 2025-08-04,15:25:01.000,216,10970811,13085,0,1754321100,12986.534889639988,81.96932750999986,53376.123671760004 2025-08-04,15:25:02.000,216,10970801,12805,0,1754321101,12986.575307499988,82.01867142000265,53376.23546568001 2025-08-04,15:25:03.000,216,10970851,12765,0,1754321102,12986.669615839994,82.00457316000393,53376.242452800005 2025-08-04,15:25:04.000,216,10970806,12925,0,1754321103,12986.676352149989,82.04686794000008,53376.26341416001 2025-08-04,15:25:05.000,216,10970858,12885,0,1754321104,12986.750451559994,82.11031011000159,53376.30533688001 2025-08-04,15:25:06.000,216,10970829,12965,0,1754321105,12986.75718786999,82.15260488999775,53376.291362640004 2025-08-04,15:25:07.000,216,10970811,13125,0,1754321106,12986.75718786999,82.16670315000374,53376.29834976 2025-08-04,15:25:08.000,216,10970841,12845,0,1754321107,12986.804342039999,82.21604705999925,53376.3472596 2025-08-04,15:25:09.000,216,10970816,12925,0,1754321108,12986.750451559994,82.26539097000204,53376.36822096 2025-08-04,15:25:10.000,216,10970819,12845,0,1754321109,12986.81781465999,82.29358748999948,53376.37520808 2025-08-04,15:25:11.000,216,10970801,12885,0,1754321110,12986.831287279994,82.31473488000483,53376.4171308 2025-08-04,15:25:12.000,216,10970803,13165,0,1754321111,12986.82455097,82.33588227000291,53376.4171308 2025-08-04,15:25:13.000,216,10970825,12605,0,1754321112,12986.81781465999,82.34998053000163,53376.44507928 2025-08-04,15:25:14.000,216,10970817,13045,0,1754321113,12986.770660489994,82.29358748999948,53376.44507928 2025-08-04,15:25:15.000,216,10970795,12925,0,1754321114,12986.75718786999,82.2724401000014,53376.42411792001 2025-08-04,15:25:16.000,216,10970799,13205,0,1754321115,12986.770660489994,82.26539097000204,53376.459053520004 2025-08-04,15:25:17.000,216,10970845,12605,0,1754321116,12986.77739679999,82.20194880000054,53376.49398912 2025-08-04,15:25:18.000,216,10970776,12765,0,1754321117,12986.790869419994,82.19489967000118,53376.47302776001 2025-08-04,15:25:19.000,216,10970823,12765,0,1754321118,12986.804342039999,82.13850662999903,53376.47302776001 2025-08-04,15:25:20.000,216,10970814,13285,0,1754321119,12986.86496883,82.13145749999967,53376.46604064 2025-08-04,15:25:21.000,216,10970783,12805,0,1754321120,12986.811078349994,82.13145749999967,53376.480014880006 2025-08-04,15:25:22.000,216,10970876,13045,0,1754321121,12986.831287279994,82.05391706999944,53376.44507928 2025-08-04,15:25:23.000,216,10970829,12965,0,1754321122,12986.81781465999,82.05391706999944,53376.44507928 2025-08-04,15:25:24.000,216,10970830,13205,0,1754321123,12986.811078349994,82.01867142000265,53376.45206640001 2025-08-04,15:25:25.000,216,10970800,12645,0,1754321124,12986.891914069995,82.01867142000265,53376.44507928 2025-08-04,15:25:26.000,216,10970846,12605,0,1754321125,12986.93906823999,82.01867142000265,53376.43809216 2025-08-04,15:25:27.000,216,10970809,12765,0,1754321126,12987.053585509995,82.01162229000329,53376.45206640001 2025-08-04,15:25:28.000,216,10970764,13085,0,1754321127,12987.10747599,82.05391706999944,53376.459053520004 2025-08-04,15:25:29.000,216,10970803,12765,0,1754321128,12987.16810278,82.09621185000287,53376.46604064 2025-08-04,15:25:30.000,216,10970833,12765,0,1754321129,12987.235465879996,82.10326098000223,53376.43110504001 2025-08-04,15:25:31.000,216,10970814,12365,0,1754321130,12987.302828979991,82.20194880000054,53376.43110504001 2025-08-04,15:25:32.000,216,10970804,12805,0,1754321131,12987.343246839991,82.26539097000204,53376.49398912 2025-08-04,15:25:33.000,216,10970794,12645,0,1754321132,12987.390401010001,82.32883314000355,53376.43809216 2025-08-04,15:25:34.000,216,10970845,12925,0,1754321133,12987.383664699992,82.38522617999843,53376.528924720005 2025-08-04,15:25:35.000,216,10970793,12685,0,1754321134,12987.424082559992,82.46276660999865,53376.51495048 2025-08-04,15:25:36.000,216,10970766,12725,0,1754321135,12987.437555179997,82.52620878000016,53376.50097624001 2025-08-04,15:25:37.000,216,10970786,12965,0,1754321136,12987.397137319997,82.52620878000016,53376.577834560005 2025-08-04,15:25:38.000,216,10970827,13205,0,1754321137,12987.397137319997,82.53325790999952,53376.54289896 2025-08-04,15:25:39.000,216,10970866,12605,0,1754321138,12987.316301599996,82.51211052000144,53376.577834560005 2025-08-04,15:25:40.000,216,10970786,12765,0,1754321139,12987.221993259991,82.49801226000272,53376.54988608001 2025-08-04,15:25:41.000,216,10970822,12965,0,1754321140,12987.12768492,82.47686487000465,53376.54988608001 2025-08-04,15:25:42.000,216,10970779,12805,0,1754321141,12987.073794439995,82.4204718300025,53376.5568732 2025-08-04,15:25:43.000,216,10970823,12925,0,1754321142,12986.97948609999,82.35702966000099,53376.56386032 2025-08-04,15:25:44.000,216,10970846,12605,0,1754321143,12986.871705139994,82.27948923000076,53376.528924720005 2025-08-04,15:25:45.000,216,10970796,12925,0,1754321144,12986.77739679999,82.23719445000461,53376.53591184 2025-08-04,15:25:46.000,216,10970755,12805,0,1754321145,12986.669615839994,82.23014531999797,53376.44507928 2025-08-04,15:25:47.000,216,10970822,12965,0,1754321146,12986.582043809998,82.14555575999839,53376.480014880006 2025-08-04,15:25:48.000,216,10970794,12765,0,1754321147,12986.555098569988,82.04686794000008,53376.43809216 2025-08-04,15:25:49.000,216,10970772,12805,0,1754321148,12986.507944399993,82.03276968000137,53376.410143680005 2025-08-04,15:25:50.000,216,10970824,12965,0,1754321149,12986.521417019998,82.01867142000265,53376.36822096 2025-08-04,15:25:51.000,216,10970847,12965,0,1754321150,12986.501208089998,81.98342576999858,53376.30533688001 2025-08-04,15:25:52.000,216,10970802,12925,0,1754321151,12986.541625949998,82.025720550002,53376.26341416001 2025-08-04,15:25:53.000,216,10970789,12805,0,1754321152,12986.541625949998,82.06801532999816,53376.26341416001 2025-08-04,15:25:54.000,216,10970763,12965,0,1754321153,12986.622461669998,82.20194880000054,53376.27040128 2025-08-04,15:25:55.000,216,10970790,12725,0,1754321154,12986.676352149989,82.26539097000204,53376.23546568001 2025-08-04,15:25:56.000,216,10970757,12805,0,1754321155,12986.662879529998,82.39227530999779,53376.23546568001 2025-08-04,15:25:57.000,216,10970793,12765,0,1754321156,12986.743715249999,82.52620878000016,53376.23546568001 2025-08-04,15:25:58.000,216,10970846,12925,0,1754321157,12986.763924179999,82.67424051000125,53376.21450432001 2025-08-04,15:25:59.000,216,10970825,12725,0,1754321158,12986.743715249999,82.7658792000002,53376.21450432001 2025-08-04,15:26:00.000,216,10970810,12885,0,1754321159,12986.770660489994,82.89981267000258,53376.22847856 2025-08-04,15:26:01.000,216,10970744,12765,0,1754321160,12986.77739679999,83.01964787999896,53376.22149144 2025-08-04,15:26:02.000,216,10970771,12805,0,1754321161,12986.804342039999,83.14653222000197,53376.242452800005 2025-08-04,15:26:03.000,216,10970766,12525,0,1754321162,12986.770660489994,83.23112178000156,53376.24943992 2025-08-04,15:26:04.000,216,10970805,12805,0,1754321163,12986.75718786999,83.28046569000435,53376.242452800005 2025-08-04,15:26:05.000,216,10970816,12645,0,1754321164,12986.750451559994,83.37915351000265,53376.22149144 2025-08-04,15:26:06.000,216,10970808,12685,0,1754321165,12986.683088459999,83.4355465500048,53376.22847856 2025-08-04,15:26:07.000,216,10970863,12765,0,1754321166,12986.703297389999,83.49193958999967,53376.24943992 2025-08-04,15:26:08.000,216,10970861,12885,0,1754321167,12986.629197979993,83.54128350000246,53376.25642704001 2025-08-04,15:26:09.000,216,10970787,13005,0,1754321168,12986.629197979993,83.57652914999926,53376.24943992 2025-08-04,15:26:10.000,216,10970819,12605,0,1754321169,12986.582043809998,83.55538176000118,53376.193542960005 2025-08-04,15:26:11.000,216,10970795,12765,0,1754321170,12986.514680709988,83.59062740999798,53376.2075172 2025-08-04,15:26:12.000,216,10970830,12725,0,1754321171,12986.534889639988,83.59767654000461,53376.2773884 2025-08-04,15:26:13.000,216,10970800,12965,0,1754321172,12986.514680709988,83.58357827999862,53376.29834976 2025-08-04,15:26:14.000,216,10970843,12885,0,1754321173,12986.521417019998,83.56243089000054,53376.28437552001 2025-08-04,15:26:15.000,216,10970771,12685,0,1754321174,12986.528153329993,83.55538176000118,53376.31931112 2025-08-04,15:26:16.000,216,10970810,12925,0,1754321175,12986.534889639988,83.54128350000246,53376.28437552001 2025-08-04,15:26:17.000,216,10970817,12765,0,1754321176,12986.480999159998,83.49898871999903,53376.26341416001 2025-08-04,15:26:18.000,216,10970833,12925,0,1754321177,12986.521417019998,83.4355465500048,53376.26341416001 2025-08-04,15:26:19.000,216,10970801,12925,0,1754321178,12986.514680709988,83.38620264000201,53376.242452800005 2025-08-04,15:26:20.000,216,10970840,12685,0,1754321179,12986.501208089998,83.33685872999922,53376.27040128 2025-08-04,15:26:21.000,216,10970734,12965,0,1754321180,12986.480999159998,83.25226916999964,53376.242452800005 2025-08-04,15:26:22.000,216,10970795,12605,0,1754321181,12986.514680709988,83.20997439000348,53376.26341416001 2025-08-04,15:26:23.000,216,10970866,12605,0,1754321182,12986.514680709988,83.16767961000005,53376.2075172 2025-08-04,15:26:24.000,216,10970832,12925,0,1754321183,12986.528153329993,83.1253848300039,53376.22149144 2025-08-04,15:26:25.000,216,10970811,12965,0,1754321184,12986.568571189993,83.14653222000197,53376.20053008 2025-08-04,15:26:26.000,216,10970787,12845,0,1754321185,12986.635934289989,83.11833570000454,53376.26341416001 2025-08-04,15:26:27.000,216,10970768,12805,0,1754321186,12986.662879529998,83.1253848300039,53376.23546568001 2025-08-04,15:26:28.000,216,10970815,12805,0,1754321187,12986.703297389999,83.16063048000069,53376.22847856 2025-08-04,15:26:29.000,216,10970746,12965,0,1754321188,12986.730242629994,83.14653222000197,53376.24943992 2025-08-04,15:26:30.000,216,10970815,12765,0,1754321189,12986.743715249999,83.16767961000005,53376.2075172 2025-08-04,15:26:31.000,216,10970818,13125,0,1754321190,12986.716770009989,83.21702352000284,53376.18655584001 2025-08-04,15:26:32.000,216,10970772,12885,0,1754321191,12986.77739679999,83.26636742999835,53376.20053008 2025-08-04,15:26:33.000,216,10970805,12965,0,1754321192,12986.736978939989,83.24522004000028,53376.20053008 2025-08-04,15:26:34.000,216,10970838,12765,0,1754321193,12986.703297389999,83.23817091000092,53376.17956872 2025-08-04,15:26:35.000,216,10970847,12805,0,1754321194,12986.629197979993,83.24522004000028,53376.17956872 2025-08-04,15:26:36.000,216,10970855,13005,0,1754321195,12986.588780119993,83.23112178000156,53376.144633120006 2025-08-04,15:26:37.000,216,10970815,13045,0,1754321196,12986.534889639988,83.2240726500022,53376.193542960005 2025-08-04,15:26:38.000,216,10970786,12965,0,1754321197,12986.487735469993,83.19587613000476,53376.16559448001 2025-08-04,15:26:39.000,216,10970792,12965,0,1754321198,12986.427108679993,83.20997439000348,53376.15162024 2025-08-04,15:26:40.000,216,10970806,13125,0,1754321199,12986.353009270002,83.13948309000261,53376.144633120006 2025-08-04,15:26:41.000,216,10970824,12925,0,1754321200,12986.305855099992,83.10423743999854,53376.13065888 2025-08-04,15:26:42.000,216,10970842,12965,0,1754321201,12986.218283069997,83.04784440000367,53376.13065888 2025-08-04,15:26:43.000,216,10970789,12965,0,1754321202,12986.177865209997,83.04784440000367,53376.05380056 2025-08-04,15:26:44.000,216,10970821,12965,0,1754321203,12986.157656279996,83.00554962000024,53376.01886496001 2025-08-04,15:26:45.000,216,10970798,13085,0,1754321204,12986.097029489996,83.0125987499996,53376.025852080005 2025-08-04,15:26:46.000,216,10970833,12925,0,1754321205,12986.036402699996,82.96325484000408,53376.0328392 2025-08-04,15:26:47.000,216,10970848,13045,0,1754321206,12986.036402699996,82.92096006000065,53375.962968 2025-08-04,15:26:48.000,216,10970841,12885,0,1754321207,12985.9690396,82.87161614999786,53375.99091648 2025-08-04,15:26:49.000,216,10970821,12685,0,1754321208,12985.874731259995,82.84341963000043,53375.94200664 2025-08-04,15:26:50.000,216,10970777,12685,0,1754321209,12985.834313399995,82.81522311000299,53375.955980880004 2025-08-04,15:26:51.000,216,10970821,12605,0,1754321210,12985.76021398999,82.77292832999956,53375.88610968 2025-08-04,15:26:52.000,216,10970805,12805,0,1754321211,12985.70632351,82.75883007000084,53375.86514832 2025-08-04,15:26:53.000,216,10970813,12925,0,1754321212,12985.64569672,82.7306335500034,53375.8232256 2025-08-04,15:26:54.000,216,10970810,12885,0,1754321213,12985.62548779,82.70948615999805,53375.87213544 2025-08-04,15:26:55.000,216,10970789,12725,0,1754321214,12985.55812468999,82.68128964000061,53375.87213544 2025-08-04,15:26:56.000,216,10970836,12805,0,1754321215,12985.423398489998,82.69538789999933,53375.77431576 2025-08-04,15:26:57.000,216,10970819,12885,0,1754321216,12985.315617529988,82.74473181000212,53375.73239304001 2025-08-04,15:26:58.000,216,10970811,12605,0,1754321217,12985.268463359993,82.7658792000002,53375.73239304001 2025-08-04,15:26:59.000,216,10970783,13165,0,1754321218,12985.180891329997,82.78702658999828,53375.66252184001 2025-08-04,15:27:00.000,216,10970785,12805,0,1754321219,12985.093319300002,82.83637050000107,53375.641560480006 2025-08-04,15:27:01.000,216,10970722,13045,0,1754321220,12984.931647860001,82.89276354000322,53375.6485476 2025-08-04,15:27:02.000,216,10970813,12845,0,1754321221,12984.877757379996,82.94210744999873,53375.59265064001 2025-08-04,15:27:03.000,216,10970832,12805,0,1754321222,12984.74976749,82.99145136000152,53375.53675368 2025-08-04,15:27:04.000,216,10970835,12965,0,1754321223,12984.64198652999,83.06194266000239,53375.41797264001 2025-08-04,15:27:05.000,216,10970792,12685,0,1754321224,12984.54767819,83.1253848300039,53375.438934 2025-08-04,15:27:06.000,216,10970833,12765,0,1754321225,12984.412951989994,83.18177786999877,53375.41098552 2025-08-04,15:27:07.000,216,10970865,12885,0,1754321226,12984.31864364999,83.20997439000348,53375.355088560005 2025-08-04,15:27:08.000,216,10970796,13005,0,1754321227,12984.217598999989,83.24522004000028,53375.37604992001 2025-08-04,15:27:09.000,216,10970826,12765,0,1754321228,12984.190653759993,83.31571134000114,53375.34111432 2025-08-04,15:27:10.000,216,10970798,12885,0,1754321229,12984.109818039993,83.40030090000073,53375.285217360004 2025-08-04,15:27:11.000,216,10970770,12805,0,1754321230,12984.055927560003,83.40735003000009,53375.29919160001 2025-08-04,15:27:12.000,216,10970811,12965,0,1754321231,12984.015509700002,83.49898871999903,53375.25028176001 2025-08-04,15:27:13.000,216,10970808,12605,0,1754321232,12983.988564459993,83.52013611000439,53375.24329464 2025-08-04,15:27:14.000,216,10970814,12765,0,1754321233,12983.948146599992,83.5694800199999,53375.25028176001 2025-08-04,15:27:15.000,216,10970776,12765,0,1754321234,12983.860574569997,83.61882393000269,53375.236307520005 2025-08-04,15:27:16.000,216,10970773,12965,0,1754321235,12983.820156709997,83.63292219000141,53375.22233328 2025-08-04,15:27:17.000,216,10970793,13045,0,1754321236,12983.759529919997,83.59767654000461,53375.15944920001 2025-08-04,15:27:18.000,216,10970836,13045,0,1754321237,12983.645012649991,83.57652914999926,53375.1245136 2025-08-04,15:27:19.000,216,10970775,12925,0,1754321238,12983.577649549996,83.49898871999903,53375.117526480004 2025-08-04,15:27:20.000,216,10970813,12925,0,1754321239,12983.476604899995,83.44259568000416,53375.06162952001 2025-08-04,15:27:21.000,216,10970869,12685,0,1754321240,12983.38229655999,83.42849741999817,53375.07560376 2025-08-04,15:27:22.000,216,10970776,13005,0,1754321241,12983.30146083999,83.25226916999964,53375.07560376 2025-08-04,15:27:23.000,216,10970775,12765,0,1754321242,12983.18020725999,83.19587613000476,53375.01271968001 2025-08-04,15:27:24.000,216,10970783,12605,0,1754321243,12983.058953679989,83.06899179000175,53375.04066816001 2025-08-04,15:27:25.000,216,10970745,12725,0,1754321244,12982.998326889989,82.95620571000472,53375.06162952001 2025-08-04,15:27:26.000,216,10970789,13125,0,1754321245,12982.917491169988,82.83637050000107,53375.04066816001 2025-08-04,15:27:27.000,216,10970823,12645,0,1754321246,12982.863600689998,82.72358442000404,53374.96380984001 2025-08-04,15:27:28.000,216,10970831,12925,0,1754321247,12982.769292349993,82.64604399000382,53374.900925760005 2025-08-04,15:27:29.000,216,10970790,12685,0,1754321248,12982.769292349993,82.62489659999846,53374.94284848001 2025-08-04,15:27:30.000,216,10970809,13045,0,1754321249,12982.701929249997,82.59670008000103,53374.88695152 2025-08-04,15:27:31.000,216,10970774,12845,0,1754321250,12982.708665559992,82.58260182000231,53374.84502880001 2025-08-04,15:27:32.000,216,10970760,12645,0,1754321251,12982.742347109997,82.61079833999975,53374.85900304 2025-08-04,15:27:33.000,216,10970838,12885,0,1754321252,12982.762556039997,82.69538789999933,53374.803106080006 2025-08-04,15:27:34.000,216,10970807,12765,0,1754321253,12982.735610800002,82.77292832999956,53374.803106080006 2025-08-04,15:27:35.000,216,10970809,12525,0,1754321254,12982.715401870002,82.82932137000171,53374.740222 2025-08-04,15:27:36.000,216,10970825,12885,0,1754321255,12982.715401870002,82.90686180000193,53374.74720912001 2025-08-04,15:27:37.000,216,10970801,12805,0,1754321256,12982.621093529997,82.98440223000216,53374.71227352 2025-08-04,15:27:38.000,216,10970792,12805,0,1754321257,12982.587411979992,83.04784440000367,53374.74720912001 2025-08-04,15:27:39.000,216,10970815,12925,0,1754321258,12982.466158399991,83.17472873999941,53374.69131216 2025-08-04,15:27:40.000,216,10970754,12605,0,1754321259,12982.41226792,83.23817091000092,53374.684325040005 2025-08-04,15:27:41.000,216,10970757,12725,0,1754321260,12982.344904819991,83.26636742999835,53374.65637656001 2025-08-04,15:27:42.000,216,10970791,12685,0,1754321261,12982.31122327,83.31571134000114,53374.62842808001 2025-08-04,15:27:43.000,216,10970794,12885,0,1754321262,12982.24386016999,83.35800612000457,53374.614453840004 2025-08-04,15:27:44.000,216,10970829,12685,0,1754321263,12982.21017862,83.33685872999922,53374.57951824001 2025-08-04,15:27:45.000,216,10970790,12685,0,1754321264,12982.16976076,83.34390785999858,53374.55855688001 2025-08-04,15:27:46.000,216,10970774,12925,0,1754321265,12982.176497069995,83.29456395000307,53374.6004796 2025-08-04,15:27:47.000,216,10970806,12765,0,1754321266,12982.18323337999,83.28751482000371,53374.516634160005 2025-08-04,15:27:48.000,216,10970792,12965,0,1754321267,12982.216914929995,83.259318299999,53374.50265992 2025-08-04,15:27:49.000,216,10970819,13045,0,1754321268,12982.27080541,83.25226916999964,53374.50964704001 2025-08-04,15:27:50.000,216,10970771,13005,0,1754321269,12982.338168509996,83.23112178000156,53374.5306084 2025-08-04,15:27:51.000,216,10970781,12725,0,1754321270,12982.39205899,83.259318299999,53374.48169856 2025-08-04,15:27:52.000,216,10970783,12925,0,1754321271,12982.41226792,83.28751482000371,53374.48868568001 2025-08-04,15:27:53.000,216,10970803,12725,0,1754321272,12982.405531609991,83.30866221000178,53374.446762960004 2025-08-04,15:27:54.000,216,10970807,12605,0,1754321273,12982.439213159996,83.33685872999922,53374.48868568001 2025-08-04,15:27:55.000,216,10970855,12685,0,1754321274,12982.459422089996,83.39325177000137,53374.467724320006 2025-08-04,15:27:56.000,216,10970772,12805,0,1754321275,12982.439213159996,83.42849741999817,53374.43977584001 2025-08-04,15:27:57.000,216,10970782,12685,0,1754321276,12982.405531609991,83.50603784999839,53374.45375008 2025-08-04,15:27:58.000,216,10970798,12925,0,1754321277,12982.378586369996,83.54128350000246,53374.4258016 2025-08-04,15:27:59.000,216,10970858,12765,0,1754321278,12982.378586369996,83.59062740999798,53374.46073720001 2025-08-04,15:28:00.000,216,10970796,12685,0,1754321279,12982.35164113,83.54833263000182,53374.39086600001 2025-08-04,15:28:01.000,216,10970779,12685,0,1754321280,12982.3314322,83.57652914999926,53374.41182736001 2025-08-04,15:28:02.000,216,10970813,12725,0,1754321281,12982.317959579996,83.54833263000182,53374.43977584001 2025-08-04,15:28:03.000,216,10970784,13205,0,1754321282,12982.28427802999,83.52013611000439,53374.41881448001 2025-08-04,15:28:04.000,216,10970822,12725,0,1754321283,12982.297750649996,83.54128350000246,53374.40484024 2025-08-04,15:28:05.000,216,10970796,13085,0,1754321284,12982.257332789995,83.57652914999926,53374.39086600001 2025-08-04,15:28:06.000,216,10970797,12885,0,1754321285,12982.25059648,83.5694800199999,53374.40484024 2025-08-04,15:28:07.000,216,10970774,12765,0,1754321286,12982.22365123999,83.59062740999798,53374.4258016 2025-08-04,15:28:08.000,216,10970805,12765,0,1754321287,12982.20344230999,83.66111870999885,53374.32099480001 2025-08-04,15:28:09.000,216,10970837,12765,0,1754321288,12982.196705999995,83.75275739999779,53374.37689176 2025-08-04,15:28:10.000,216,10970801,13045,0,1754321289,12982.176497069995,83.78800305000186,53374.41881448001 2025-08-04,15:28:11.000,216,10970751,12725,0,1754321290,12982.115870279995,83.85849435000273,53374.4258016 2025-08-04,15:28:12.000,216,10970796,13125,0,1754321291,12982.14281551999,83.88669087000017,53374.397853120005 2025-08-04,15:28:13.000,216,10970777,12685,0,1754321292,12982.1293429,83.95718217000103,53374.32798192 2025-08-04,15:28:14.000,216,10970827,12845,0,1754321293,12982.055243489995,84.00652608000382,53374.36990464001 2025-08-04,15:28:15.000,216,10970813,12925,0,1754321294,12982.06871611,83.99947695000446,53374.41182736001 2025-08-04,15:28:16.000,216,10970776,12565,0,1754321295,12982.014825629994,84.0276734700019,53374.37689176 2025-08-04,15:28:17.000,216,10970784,12805,0,1754321296,12982.014825629994,83.99242781999783,53374.41182736001 2025-08-04,15:28:18.000,216,10970773,12725,0,1754321297,12982.014825629994,83.97128042999975,53374.41881448001 2025-08-04,15:28:19.000,216,10970822,12925,0,1754321298,12982.00808932,83.92193652000424,53374.40484024 2025-08-04,15:28:20.000,216,10970747,12805,0,1754321299,12982.014825629994,83.8796417400008,53374.37689176 2025-08-04,15:28:21.000,216,10970834,12805,0,1754321300,12981.96767146,83.86554348000209,53374.40484024 2025-08-04,15:28:22.000,216,10970802,12805,0,1754321301,12981.96093514999,83.85849435000273,53374.37689176 2025-08-04,15:28:23.000,216,10970814,13205,0,1754321302,12981.954198839994,83.78800305000186,53374.32099480001 2025-08-04,15:28:24.000,216,10970840,12565,0,1754321303,12981.907044669999,83.83029782999802,53374.34195616001 2025-08-04,15:28:25.000,216,10970778,12725,0,1754321304,12981.853154189994,83.89373999999953,53374.33496904 2025-08-04,15:28:26.000,216,10970811,12605,0,1754321305,12981.819472639989,83.89373999999953,53374.29304632001 2025-08-04,15:28:27.000,216,10970808,12605,0,1754321306,12981.785791089998,83.98537868999847,53374.26509784 2025-08-04,15:28:28.000,216,10970747,12845,0,1754321307,12981.684746439998,83.98537868999847,53374.29304632001 2025-08-04,15:28:29.000,216,10970789,12525,0,1754321308,12981.671273819993,84.08406651000405,53374.2860592 2025-08-04,15:28:30.000,216,10970792,13005,0,1754321309,12981.624119649998,84.14750867999828,53374.27208496001 2025-08-04,15:28:31.000,216,10970804,12725,0,1754321310,12981.583701789998,84.14750867999828,53374.26509784 2025-08-04,15:28:32.000,216,10970831,12845,0,1754321311,12981.536547620002,84.19685259000107,53374.279072080004 2025-08-04,15:28:33.000,216,10970788,12445,0,1754321312,12981.529811309993,84.22504910999851,53374.29304632001 2025-08-04,15:28:34.000,216,10970840,12845,0,1754321313,12981.502866069997,84.26734389000194,53374.23714936 2025-08-04,15:28:35.000,216,10970829,12805,0,1754321314,12981.422030349997,84.26029476000258,53374.26509784 2025-08-04,15:28:36.000,216,10970769,13125,0,1754321315,12981.428766659992,84.2743930200013,53374.300033440006 2025-08-04,15:28:37.000,216,10970811,12485,0,1754321316,12981.341194629997,84.29554040999938,53374.2860592 2025-08-04,15:28:38.000,216,10970777,12765,0,1754321317,12981.361403559997,84.26734389000194,53374.31400768 2025-08-04,15:28:39.000,216,10970806,12765,0,1754321318,12981.294040460001,84.26029476000258,53374.29304632001 2025-08-04,15:28:40.000,216,10970793,12805,0,1754321319,12981.287304149992,84.20390172000043,53374.279072080004 2025-08-04,15:28:41.000,216,10970798,12765,0,1754321320,12981.260358909996,84.175705200003,53374.25811072 2025-08-04,15:28:42.000,216,10970774,12885,0,1754321321,12981.273831530001,84.10521390000213,53374.2860592 2025-08-04,15:28:43.000,216,10970779,13005,0,1754321322,12981.294040460001,84.05586998999934,53374.216188 2025-08-04,15:28:44.000,216,10970819,12925,0,1754321323,12981.314249390001,84.00652608000382,53374.27208496001 2025-08-04,15:28:45.000,216,10970755,12845,0,1754321324,12981.354667250002,83.95718217000103,53374.216188 2025-08-04,15:28:46.000,216,10970783,12885,0,1754321325,12981.422030349997,83.93603478000296,53374.20221376001 2025-08-04,15:28:47.000,216,10970793,12725,0,1754321326,12981.428766659992,83.88669087000017,53374.20920088 2025-08-04,15:28:48.000,216,10970810,12685,0,1754321327,12981.502866069997,83.90783825999824,53374.15330392001 2025-08-04,15:28:49.000,216,10970778,12605,0,1754321328,12981.529811309993,83.90783825999824,53374.17426528001 2025-08-04,15:28:50.000,216,10970811,13045,0,1754321329,12981.597174410002,83.91488739000488,53374.132342560006 2025-08-04,15:28:51.000,216,10970823,13125,0,1754321330,12981.651064889993,83.9289856500036,53374.08343272001 2025-08-04,15:28:52.000,216,10970860,13165,0,1754321331,12981.738636919988,83.94308391000231,53374.10439408001 2025-08-04,15:28:53.000,216,10970808,12965,0,1754321332,12981.839681569989,83.97128042999975,53374.08343272001 2025-08-04,15:28:54.000,216,10970778,12805,0,1754321333,12981.866626809999,83.97832955999911,53374.10439408001 2025-08-04,15:28:55.000,216,10970797,12725,0,1754321334,12981.886835739999,84.00652608000382,53374.08343272001 2025-08-04,15:28:56.000,216,10970763,12645,0,1754321335,12981.907044669999,84.03472260000126,53374.05548424001 2025-08-04,15:28:57.000,216,10970759,12725,0,1754321336,12981.98788039,84.11226303000149,53374.09740696 2025-08-04,15:28:58.000,216,10970833,12925,0,1754321337,12981.907044669999,84.08406651000405,53374.09740696 2025-08-04,15:28:59.000,216,10970773,12805,0,1754321338,12981.866626809999,84.13341041999956,53374.08343272001 2025-08-04,15:29:00.000,216,10970768,12925,0,1754321339,12981.785791089998,84.10521390000213,53374.12535544001 2025-08-04,15:29:01.000,216,10970796,12725,0,1754321340,12981.637592270003,84.09111564000341,53374.111381200004 2025-08-04,15:29:02.000,216,10970792,12885,0,1754321341,12981.536547620002,84.06996824999806,53374.16727816 2025-08-04,15:29:03.000,216,10970799,12765,0,1754321342,12981.408557729992,84.04177173000062,53374.12535544001 2025-08-04,15:29:04.000,216,10970764,12805,0,1754321343,12981.15257795,83.99947695000446,53374.111381200004 2025-08-04,15:29:05.000,216,10970822,12845,0,1754321344,12981.038060679995,83.95718217000103,53374.11836832 2025-08-04,15:29:06.000,216,10970779,12605,0,1754321345,12980.90333447999,83.90078912999888,53374.07644560001 2025-08-04,15:29:07.000,216,10970791,12885,0,1754321346,12980.755135659994,83.86554348000209,53374.02753576 2025-08-04,15:29:08.000,216,10970776,12885,0,1754321347,12980.620409459989,83.77390479000314,53374.00657440001 2025-08-04,15:29:09.000,216,10970819,12925,0,1754321348,12980.573255289994,83.67521697000484,53373.90875472001 2025-08-04,15:29:10.000,216,10970791,12605,0,1754321349,12980.546310049998,83.64702045000013,53373.91574184001 2025-08-04,15:29:11.000,216,10970803,12765,0,1754321350,12980.539573739989,83.5342343700031,53373.88779336001 2025-08-04,15:29:12.000,216,10970820,12765,0,1754321351,12980.553046359993,83.4355465500048,53373.8318964 2025-08-04,15:29:13.000,216,10970842,12765,0,1754321352,12980.606936839999,83.35800612000457,53373.7620252 2025-08-04,15:29:14.000,216,10970750,13005,0,1754321353,12980.674299939994,83.33685872999922,53373.727089600005 2025-08-04,15:29:15.000,216,10970796,12765,0,1754321354,12980.714717799994,83.32980959999986,53373.71311536 2025-08-04,15:29:16.000,216,10970807,12925,0,1754321355,12980.815762449995,83.32980959999986,53373.74106384001 2025-08-04,15:29:17.000,216,10970804,12845,0,1754321356,12980.856180309995,83.35095698999794,53373.692154 2025-08-04,15:29:18.000,216,10970782,12885,0,1754321357,12980.86965293,83.3721043800033,53373.62228280001 2025-08-04,15:29:19.000,216,10970811,12925,0,1754321358,12980.957224959995,83.49193958999967,53373.63625704 2025-08-04,15:29:20.000,216,10970820,13005,0,1754321359,12980.97069758,83.59767654000461,53373.65023128001 2025-08-04,15:29:21.000,216,10970818,12885,0,1754321360,12980.997642819995,83.717511750001,53373.65023128001 2025-08-04,15:29:22.000,216,10970803,12765,0,1754321361,12980.977433889995,83.87259261000145,53373.59433432 2025-08-04,15:29:23.000,216,10970849,12925,0,1754321362,12980.96396126999,84.0276734700019,53373.61529568 2025-08-04,15:29:24.000,216,10970829,12765,0,1754321363,12980.98417019999,84.13341041999956,53373.65023128001 2025-08-04,15:29:25.000,216,10970793,12805,0,1754321364,12980.95048865,84.2391473700045,53373.6572184 2025-08-04,15:29:26.000,216,10970788,12885,0,1754321365,12980.94375233999,84.39422822999768,53373.6572184 2025-08-04,15:29:27.000,216,10970726,12645,0,1754321366,12980.96396126999,84.4858669200039,53373.66420552 2025-08-04,15:29:28.000,216,10970810,13005,0,1754321367,12980.99090651,84.62684951999836,53373.629269920006 2025-08-04,15:29:29.000,216,10970813,12565,0,1754321368,12980.99090651,84.71143907999794,53373.608308560004 2025-08-04,15:29:30.000,216,10970797,12765,0,1754321369,12981.10542377999,84.81717603000288,53373.65023128001 2025-08-04,15:29:31.000,216,10970788,12965,0,1754321370,12981.0515333,84.90881472000183,53373.66420552 2025-08-04,15:29:32.000,216,10970847,13205,0,1754321371,12981.11216009,85.00045341000077,53373.68516688 2025-08-04,15:29:33.000,216,10970791,12845,0,1754321372,12981.139105329996,85.06389558000228,53373.678179760005 2025-08-04,15:29:34.000,216,10970821,12925,0,1754321373,12981.15257795,85.10619035999844,53373.69914112001 2025-08-04,15:29:35.000,216,10970784,13005,0,1754321374,12981.233413670001,85.14848514000187,53373.727089600005 2025-08-04,15:29:36.000,216,10970763,12765,0,1754321375,12981.314249390001,85.13438688000315,53373.78298656 2025-08-04,15:29:37.000,216,10970756,13085,0,1754321376,12981.435502970002,85.12733775000379,53373.81093504 2025-08-04,15:29:38.000,216,10970784,12965,0,1754321377,12981.496129760002,85.07094471000164,53373.845870640005 2025-08-04,15:29:39.000,216,10970772,13125,0,1754321378,12981.597174410002,85.00750254000013,53373.9017676 2025-08-04,15:29:40.000,216,10970794,13085,0,1754321379,12981.637592270003,84.90176559000247,53373.90875472001 2025-08-04,15:29:41.000,216,10970737,12885,0,1754321380,12981.725164299998,84.78897950999817,53373.90875472001 2025-08-04,15:29:42.000,216,10970796,12965,0,1754321381,12981.772318469993,84.64799691000371,53373.95067744 2025-08-04,15:29:43.000,216,10970853,12685,0,1754321382,12981.826208949999,84.49996518000262,53373.99260016 2025-08-04,15:29:44.000,216,10970785,12605,0,1754321383,12981.880099429989,84.38717909999832,53374.04151 2025-08-04,15:29:45.000,216,10970784,12765,0,1754321384,12981.92051728999,84.26734389000194,53374.08343272001 2025-08-04,15:29:46.000,216,10970791,12685,0,1754321385,12981.96767146,84.11226303000149,53374.08343272001 2025-08-04,15:29:47.000,216,10970811,12885,0,1754321386,12981.974407769994,84.01357521000318,53374.1463168 2025-08-04,15:29:48.000,216,10970766,12605,0,1754321387,12982.014825629994,83.90783825999824,53374.15330392001 2025-08-04,15:29:49.000,216,10970790,12845,0,1754321388,12982.075452419995,83.76685566000378,53374.1463168 2025-08-04,15:29:50.000,216,10970763,12885,0,1754321389,12982.08892504,83.71046262000164,53374.16727816 2025-08-04,15:29:51.000,216,10970817,12925,0,1754321390,12982.16976076,83.63292219000141,53374.24413648001 2025-08-04,15:29:52.000,216,10970784,12765,0,1754321391,12982.18323337999,83.58357827999862,53374.23714936 2025-08-04,15:29:53.000,216,10970816,12885,0,1754321392,12982.24386016999,83.54833263000182,53374.216188 2025-08-04,15:29:54.000,216,10970776,12925,0,1754321393,12982.344904819991,83.50603784999839,53374.20221376001 2025-08-04,15:29:55.000,216,10970787,13165,0,1754321394,12982.378586369996,83.51308697999775,53374.32099480001 2025-08-04,15:29:56.000,216,10970790,12605,0,1754321395,12982.472894710001,83.5342343700031,53374.3559304 2025-08-04,15:29:57.000,216,10970771,12725,0,1754321396,12982.533521500001,83.5342343700031,53374.3559304 2025-08-04,15:29:58.000,216,10970809,12925,0,1754321397,12982.587411979992,83.52718524000375,53374.37689176 2025-08-04,15:29:59.000,216,10970756,12725,0,1754321398,12982.661511389997,83.57652914999926,53374.4258016 2025-08-04,15:30:00.000,216,10970768,12885,0,1754321399,12982.742347109997,83.56243089000054,53374.46073720001 2025-08-04,15:30:01.000,216,10970809,12885,0,1754321400,12982.796237590002,83.60472567000397,53374.47471144 2025-08-04,15:30:02.000,216,10970781,12925,0,1754321401,12982.816446520003,83.64702045000013,53374.516634160005 2025-08-04,15:30:03.000,216,10970770,12925,0,1754321402,12982.850128069993,83.66111870999885,53374.53759552001 2025-08-04,15:30:04.000,216,10970802,12725,0,1754321403,12982.897282239988,83.6822661000042,53374.59349248 2025-08-04,15:30:05.000,216,10970776,12805,0,1754321404,12982.883809619998,83.67521697000484,53374.62842808001 2025-08-04,15:30:06.000,216,10970779,12845,0,1754321405,12982.883809619998,83.67521697000484,53374.64240232 2025-08-04,15:30:07.000,216,10970829,12765,0,1754321406,12982.904018549998,83.67521697000484,53374.67733792001 2025-08-04,15:30:08.000,216,10970846,12885,0,1754321407,12982.870336999993,83.6681678399982,53374.66336368 2025-08-04,15:30:09.000,216,10970735,12725,0,1754321408,12982.856864379988,83.70341349000228,53374.64240232 2025-08-04,15:30:10.000,216,10970802,12765,0,1754321409,12982.829919139993,83.6822661000042,53374.635415200006 2025-08-04,15:30:11.000,216,10970820,12845,0,1754321410,12982.816446520003,83.69636436000292,53374.684325040005 2025-08-04,15:30:12.000,216,10970788,12805,0,1754321411,12982.776028660002,83.69636436000292,53374.733234880005 2025-08-04,15:30:13.000,216,10970740,12965,0,1754321412,12982.755819730002,83.6822661000042,53374.733234880005 2025-08-04,15:30:14.000,216,10970764,12805,0,1754321413,12982.715401870002,83.6681678399982,53374.66336368 2025-08-04,15:30:15.000,216,10970766,12445,0,1754321414,12982.641302459997,83.6681678399982,53374.6703508 2025-08-04,15:30:16.000,216,10970784,12965,0,1754321415,12982.648038769992,83.55538176000118,53374.67733792001 2025-08-04,15:30:17.000,216,10970790,13005,0,1754321416,12982.580675669997,83.51308697999775,53374.69829928 2025-08-04,15:30:18.000,216,10970773,12885,0,1754321417,12982.567203049992,83.44259568000416,53374.684325040005 2025-08-04,15:30:19.000,216,10970796,12685,0,1754321418,12982.546994119992,83.35800612000457,53374.67733792001 2025-08-04,15:30:20.000,216,10970815,12685,0,1754321419,12982.594148290002,83.23112178000156,53374.64240232 2025-08-04,15:30:21.000,216,10970844,12605,0,1754321420,12982.634566150002,83.11833570000454,53374.64938944 2025-08-04,15:30:22.000,216,10970797,12965,0,1754321421,12982.695192940002,83.04079527000431,53374.614453840004 2025-08-04,15:30:23.000,216,10970799,12685,0,1754321422,12982.762556039997,82.99850049000088,53374.64938944 2025-08-04,15:30:24.000,216,10970777,12885,0,1754321423,12982.850128069993,82.92800919000001,53374.65637656001 2025-08-04,15:30:25.000,216,10970793,13085,0,1754321424,12982.971381649993,82.89276354000322,53374.69131216 2025-08-04,15:30:26.000,216,10970777,12885,0,1754321425,12983.011799509994,82.87161614999786,53374.66336368 2025-08-04,15:30:27.000,216,10970784,12965,0,1754321426,12983.112844159994,82.89981267000258,53374.70528640001 2025-08-04,15:30:28.000,216,10970783,12965,0,1754321427,12983.22736143,83.0125987499996,53374.76118336 2025-08-04,15:30:29.000,216,10970771,12765,0,1754321428,12983.314933459995,83.03374613999767,53374.79611896001 2025-08-04,15:30:30.000,216,10970757,12765,0,1754321429,12983.44965966,83.16767961000005,53374.81708032 2025-08-04,15:30:31.000,216,10970816,13045,0,1754321430,12983.496813829996,83.28046569000435,53374.803106080006 2025-08-04,15:30:32.000,216,10970811,12765,0,1754321431,12983.557440619996,83.41439915999945,53374.84502880001 2025-08-04,15:30:33.000,216,10970783,12925,0,1754321432,12983.618067409996,83.54833263000182,53374.8799644 2025-08-04,15:30:34.000,216,10970757,12965,0,1754321433,12983.645012649991,83.6681678399982,53374.90791288 2025-08-04,15:30:35.000,216,10970794,12925,0,1754321434,12983.658485269996,83.79505218000122,53374.96380984001 2025-08-04,15:30:36.000,216,10970800,12805,0,1754321435,12983.671957890001,83.92193652000424,53374.99175832001 2025-08-04,15:30:37.000,216,10970814,12885,0,1754321436,12983.665221579991,83.99947695000446,53374.96380984001 2025-08-04,15:30:38.000,216,10970805,13125,0,1754321437,12983.665221579991,84.04177173000062,53375.0546424 2025-08-04,15:30:39.000,216,10970810,13045,0,1754321438,12983.597858479996,84.09111564000341,53375.07560376 2025-08-04,15:30:40.000,216,10970802,12725,0,1754321439,12983.54396799999,84.10521390000213,53375.08957800001 2025-08-04,15:30:41.000,216,10970774,12925,0,1754321440,12983.496813829996,84.09111564000341,53375.07560376 2025-08-04,15:30:42.000,216,10970817,12725,0,1754321441,12983.4092418,84.01357521000318,53375.11053936001 2025-08-04,15:30:43.000,216,10970741,12765,0,1754321442,12983.36208762999,83.89373999999953,53375.18041056001 2025-08-04,15:30:44.000,216,10970736,12845,0,1754321443,12983.254306669995,83.80915043999994,53375.187397680005 2025-08-04,15:30:45.000,216,10970794,12605,0,1754321444,12983.18020725999,83.6822661000042,53375.16643632 2025-08-04,15:30:46.000,216,10970795,12765,0,1754321445,12983.112844159994,83.5694800199999,53375.13150072001 2025-08-04,15:30:47.000,216,10970823,12885,0,1754321446,12983.052217369994,83.40030090000073,53375.16643632 2025-08-04,15:30:48.000,216,10970809,12765,0,1754321447,12982.978117959989,83.259318299999,53375.15944920001 2025-08-04,15:30:49.000,216,10970754,13085,0,1754321448,12982.991590579993,83.16063048000069,53375.0546424 2025-08-04,15:30:50.000,216,10970755,12965,0,1754321449,12982.957909029989,83.04079527000431,53375.1245136 2025-08-04,15:30:51.000,216,10970849,12725,0,1754321450,12982.964645339998,82.97030397000344,53375.15944920001 2025-08-04,15:30:52.000,216,10970768,12925,0,1754321451,12982.924227479998,82.87161614999786,53375.08957800001 2025-08-04,15:30:53.000,216,10970808,12805,0,1754321452,12982.937700099988,82.81522311000299,53375.1245136 2025-08-04,15:30:54.000,216,10970809,13005,0,1754321453,12982.964645339998,82.79407572000491,53375.06162952001 2025-08-04,15:30:55.000,216,10970799,12605,0,1754321454,12983.038744749989,82.73768268000276,53375.10355224 2025-08-04,15:30:56.000,216,10970805,12565,0,1754321455,12983.038744749989,82.75178094000148,53375.14547496 2025-08-04,15:30:57.000,216,10970849,13165,0,1754321456,12983.112844159994,82.77292832999956,53375.138487840006 2025-08-04,15:30:58.000,216,10970837,13205,0,1754321457,12983.146525709999,82.77292832999956,53375.138487840006 2025-08-04,15:30:59.000,216,10970784,12925,0,1754321458,12983.2071525,82.82227224000235,53375.15944920001 2025-08-04,15:31:00.000,216,10970866,12965,0,1754321459,12983.30146083999,82.79407572000491,53375.1245136 2025-08-04,15:31:01.000,216,10970804,12565,0,1754321460,12983.36882394,82.87161614999786,53375.20137192 2025-08-04,15:31:02.000,216,10970824,12765,0,1754321461,12983.44965966,82.93505831999937,53375.27124312 2025-08-04,15:31:03.000,216,10970827,12805,0,1754321462,12983.537231689996,82.9773531000028,53375.27823024001 2025-08-04,15:31:04.000,216,10970820,12965,0,1754321463,12983.59112217,83.0760409200011,53375.3341272 2025-08-04,15:31:05.000,216,10970831,13125,0,1754321464,12983.651748960001,83.14653222000197,53375.34111432 2025-08-04,15:31:06.000,216,10970847,12965,0,1754321465,12983.678694199996,83.18177786999877,53375.34810144001 2025-08-04,15:31:07.000,216,10970827,12805,0,1754321466,12983.719112059996,83.28046569000435,53375.34810144001 2025-08-04,15:31:08.000,216,10970806,12885,0,1754321467,12983.712375750001,83.31571134000114,53375.45989536 2025-08-04,15:31:09.000,216,10970750,12885,0,1754321468,12983.719112059996,83.4214482899988,53375.44592112001 2025-08-04,15:31:10.000,216,10970821,12765,0,1754321469,12983.732584680001,83.39325177000137,53375.44592112001 2025-08-04,15:31:11.000,216,10970787,12805,0,1754321470,12983.678694199996,83.38620264000201,53375.42495976001 2025-08-04,15:31:12.000,216,10970830,13045,0,1754321471,12983.665221579991,83.3721043800033,53375.48085672 2025-08-04,15:31:13.000,216,10970784,12885,0,1754321472,12983.645012649991,83.29456395000307,53375.55771504 2025-08-04,15:31:14.000,216,10970773,12965,0,1754321473,12983.597858479996,83.24522004000028,53375.51579232001 2025-08-04,15:31:15.000,216,10970824,12805,0,1754321474,12983.638276339996,83.15358135000133,53375.5088052 2025-08-04,15:31:16.000,216,10970836,13085,0,1754321475,12983.624803719991,83.02669700999832,53375.52976656 2025-08-04,15:31:17.000,216,10970820,12765,0,1754321476,12983.624803719991,82.93505831999937,53375.55771504 2025-08-04,15:31:18.000,216,10970759,12925,0,1754321477,12983.671957890001,82.80817398000363,53375.56470216001 2025-08-04,15:31:19.000,216,10970826,12965,0,1754321478,12983.692166820001,82.69538789999933,53375.5786764 2025-08-04,15:31:20.000,216,10970822,12605,0,1754321479,12983.651748960001,82.52620878000016,53375.55771504 2025-08-04,15:31:21.000,216,10970835,12885,0,1754321480,12983.671957890001,82.44866834999993,53375.59265064001 2025-08-04,15:31:22.000,216,10970799,12845,0,1754321481,12983.725848369992,82.31473488000483,53375.56470216001 2025-08-04,15:31:23.000,216,10970829,12645,0,1754321482,12983.752793610001,82.18785054000182,53375.5786764 2025-08-04,15:31:24.000,216,10970807,12765,0,1754321483,12983.773002540001,82.13850662999903,53375.61361200001 2025-08-04,15:31:25.000,216,10970841,12885,0,1754321484,12983.847101949992,82.09621185000287,53375.620599120004 2025-08-04,15:31:26.000,216,10970806,12845,0,1754321485,12983.887519809992,82.10326098000223,53375.59963776 2025-08-04,15:31:27.000,216,10970825,12845,0,1754321486,12983.880783499997,82.15965402000438,53375.5786764 2025-08-04,15:31:28.000,216,10970816,12925,0,1754321487,12983.941410289997,82.22309618999861,53375.6485476 2025-08-04,15:31:29.000,216,10970800,12965,0,1754321488,12983.988564459993,82.3076857499982,53375.6485476 2025-08-04,15:31:30.000,216,10970864,13125,0,1754321489,12984.035718630003,82.46276660999865,53375.6485476 2025-08-04,15:31:31.000,216,10970815,13005,0,1754321490,12984.042454939998,82.63194572999782,53375.66950896 2025-08-04,15:31:32.000,216,10970823,13005,0,1754321491,12984.049191249993,82.82932137000171,53375.641560480006 2025-08-04,15:31:33.000,216,10970793,12765,0,1754321492,12984.116554349988,83.0125987499996,53375.72540592 2025-08-04,15:31:34.000,216,10970829,12965,0,1754321493,12984.089609109993,83.14653222000197,53375.72540592 2025-08-04,15:31:35.000,216,10970823,12845,0,1754321494,12984.076136489988,83.35095698999794,53375.7184188 2025-08-04,15:31:36.000,216,10970805,12805,0,1754321495,12984.069400179993,83.40030090000073,53375.76034152001 2025-08-04,15:31:37.000,216,10970828,13085,0,1754321496,12984.096345419988,83.56243089000054,53375.809251360006 2025-08-04,15:31:38.000,216,10970772,13125,0,1754321497,12984.069400179993,83.61177480000333,53375.809251360006 2025-08-04,15:31:39.000,216,10970797,12725,0,1754321498,12984.042454939998,83.64702045000013,53375.8232256 2025-08-04,15:31:40.000,216,10970839,12965,0,1754321499,12984.028982319993,83.64702045000013,53375.85117408001 2025-08-04,15:31:41.000,216,10970860,12965,0,1754321500,12983.995300770002,83.67521697000484,53375.87213544 2025-08-04,15:31:42.000,216,10970872,13005,0,1754321501,12983.988564459993,83.61882393000269,53375.91405816 2025-08-04,15:31:43.000,216,10970839,12685,0,1754321502,12983.988564459993,83.57652914999926,53375.94899376001 2025-08-04,15:31:44.000,216,10970780,12965,0,1754321503,12983.975091840002,83.52718524000375,53375.94200664 2025-08-04,15:31:45.000,216,10970849,13045,0,1754321504,12983.941410289997,83.4214482899988,53375.976942240006 2025-08-04,15:31:46.000,216,10970833,12965,0,1754321505,12983.914465050002,83.30866221000178,53375.94200664 2025-08-04,15:31:47.000,216,10970788,12725,0,1754321506,12983.934673980002,83.23112178000156,53376.0328392 2025-08-04,15:31:48.000,216,10970860,12965,0,1754321507,12983.921201359997,83.15358135000133,53376.0328392 2025-08-04,15:31:49.000,216,10970824,12765,0,1754321508,12983.954882910002,83.09013917999982,53376.03982632 2025-08-04,15:31:50.000,216,10970798,12805,0,1754321509,12983.975091840002,83.01964787999896,53376.04681344001 2025-08-04,15:31:51.000,216,10970802,13005,0,1754321510,12983.988564459993,82.99850049000088,53376.06078768 2025-08-04,15:31:52.000,216,10970779,12805,0,1754321511,12984.042454939998,82.96325484000408,53376.0328392 2025-08-04,15:31:53.000,216,10970821,12845,0,1754321512,12984.076136489988,82.92096006000065,53376.025852080005 2025-08-04,15:31:54.000,216,10970797,12605,0,1754321513,12984.049191249993,82.92096006000065,53376.025852080005 2025-08-04,15:31:55.000,216,10970842,12725,0,1754321514,12984.035718630003,82.92800919000001,53376.06078768 2025-08-04,15:31:56.000,216,10970826,12965,0,1754321515,12984.035718630003,82.94915657999809,53376.025852080005 2025-08-04,15:31:57.000,216,10970850,12685,0,1754321516,12984.035718630003,83.0125987499996,53376.03982632 2025-08-04,15:31:58.000,216,10970817,13165,0,1754321517,12984.002037079998,83.02669700999832,53376.06777480001 2025-08-04,15:31:59.000,216,10970793,13045,0,1754321518,12983.968355529993,83.0760409200011,53376.01886496001 2025-08-04,15:32:00.000,216,10970815,12805,0,1754321519,12983.927937669992,83.09013917999982,53376.01187784 2025-08-04,15:32:01.000,216,10970839,12685,0,1754321520,12983.840365639997,83.14653222000197,53376.03982632 2025-08-04,15:32:02.000,216,10970813,12965,0,1754321521,12983.813420400002,83.17472873999941,53375.99091648 2025-08-04,15:32:03.000,216,10970798,12605,0,1754321522,12983.799947779997,83.20997439000348,53375.976942240006 2025-08-04,15:32:04.000,216,10970745,12845,0,1754321523,12983.725848369992,83.24522004000028,53375.99790360001 2025-08-04,15:32:05.000,216,10970796,12765,0,1754321524,12983.658485269996,83.30161308000243,53375.99091648 2025-08-04,15:32:06.000,216,10970811,12805,0,1754321525,12983.618067409996,83.30161308000243,53375.94200664 2025-08-04,15:32:07.000,216,10970837,12765,0,1754321526,12983.557440619996,83.33685872999922,53375.93501952 2025-08-04,15:32:08.000,216,10970850,12805,0,1754321527,12983.54396799999,83.38620264000201,53375.92104528001 2025-08-04,15:32:09.000,216,10970771,12765,0,1754321528,12983.53049538,83.45669394000288,53375.91405816 2025-08-04,15:32:10.000,216,10970846,12765,0,1754321529,12983.53049538,83.49193958999967,53375.92803240001 2025-08-04,15:32:11.000,216,10970831,12965,0,1754321530,12983.50355013999,83.49898871999903,53375.8930968 2025-08-04,15:32:12.000,216,10970846,12925,0,1754321531,12983.49007752,83.59062740999798,53375.92803240001 2025-08-04,15:32:13.000,216,10970809,13085,0,1754321532,12983.51028645,83.61882393000269,53375.91405816 2025-08-04,15:32:14.000,216,10970783,12885,0,1754321533,12983.517022759996,83.63997132000077,53375.91405816 2025-08-04,15:32:15.000,216,10970780,12925,0,1754321534,12983.46313227999,83.60472567000397,53375.87912256001 2025-08-04,15:32:16.000,216,10970774,13045,0,1754321535,12983.50355013999,83.62587306000205,53375.858161200005 2025-08-04,15:32:17.000,216,10970834,12845,0,1754321536,12983.496813829996,83.5342343700031,53375.86514832 2025-08-04,15:32:18.000,216,10970805,12925,0,1754321537,12983.496813829996,83.50603784999839,53375.788290000004 2025-08-04,15:32:19.000,216,10970795,12725,0,1754321538,12983.46986859,83.47784133000096,53375.76732864 2025-08-04,15:32:20.000,216,10970830,12965,0,1754321539,12983.50355013999,83.4355465500048,53375.83719984 2025-08-04,15:32:21.000,216,10970770,13045,0,1754321540,12983.46986859,83.36505525000393,53375.79527712 2025-08-04,15:32:22.000,216,10970834,13005,0,1754321541,12983.46986859,83.259318299999,53375.739380160005 2025-08-04,15:32:23.000,216,10970812,12805,0,1754321542,12983.40250548999,83.21702352000284,53375.75335440001 2025-08-04,15:32:24.000,216,10970780,12805,0,1754321543,12983.38903287,83.16767961000005,53375.73239304001 2025-08-04,15:32:25.000,216,10970825,12805,0,1754321544,12983.36208762999,83.09013917999982,53375.739380160005 2025-08-04,15:32:26.000,216,10970806,12725,0,1754321545,12983.375560249995,83.0760409200011,53375.70444456 2025-08-04,15:32:27.000,216,10970830,12925,0,1754321546,12983.30146083999,83.04079527000431,53375.739380160005 2025-08-04,15:32:28.000,216,10970837,12725,0,1754321547,12983.274515599995,82.99145136000152,53375.690470320005 2025-08-04,15:32:29.000,216,10970767,12885,0,1754321548,12983.355351319995,82.92800919000001,53375.72540592 2025-08-04,15:32:30.000,216,10970803,12765,0,1754321549,12983.32840608,82.8786652800045,53375.66950896 2025-08-04,15:32:31.000,216,10970829,12805,0,1754321550,12983.38903287,82.89981267000258,53375.690470320005 2025-08-04,15:32:32.000,216,10970801,12605,0,1754321551,12983.355351319995,82.8786652800045,53375.74636728 2025-08-04,15:32:33.000,216,10970801,12765,0,1754321552,12983.42271441999,82.9139109300013,53375.67649608 2025-08-04,15:32:34.000,216,10970777,12845,0,1754321553,12983.46313227999,82.9773531000028,53375.7184188 2025-08-04,15:32:35.000,216,10970827,12685,0,1754321554,12983.50355013999,83.06194266000239,53375.72540592 2025-08-04,15:32:36.000,216,10970819,12685,0,1754321555,12983.53049538,83.10423743999854,53375.77431576 2025-08-04,15:32:37.000,216,10970833,12965,0,1754321556,12983.6113311,83.18177786999877,53375.75335440001 2025-08-04,15:32:38.000,216,10970808,13005,0,1754321557,12983.638276339996,83.20292526000412,53375.788290000004 2025-08-04,15:32:39.000,216,10970779,13005,0,1754321558,12983.671957890001,83.20997439000348,53375.81623848 2025-08-04,15:32:40.000,216,10970795,12765,0,1754321559,12983.725848369992,83.20997439000348,53375.809251360006 2025-08-04,15:32:41.000,216,10970848,12765,0,1754321560,12983.746057299992,83.20997439000348,53375.8232256 2025-08-04,15:32:42.000,216,10970851,12885,0,1754321561,12983.766266229992,83.20292526000412,53375.79527712 2025-08-04,15:32:43.000,216,10970832,12685,0,1754321562,12983.853838260002,83.16063048000069,53375.809251360006 2025-08-04,15:32:44.000,216,10970791,12885,0,1754321563,12983.853838260002,83.1112865699979,53375.83021272001 2025-08-04,15:32:45.000,216,10970883,12925,0,1754321564,12983.894256120002,83.02669700999832,53375.81623848 2025-08-04,15:32:46.000,216,10970815,12725,0,1754321565,12983.914465050002,82.96325484000408,53375.85117408001 2025-08-04,15:32:47.000,216,10970841,12565,0,1754321566,12983.907728739992,82.8645670199985,53375.91405816 2025-08-04,15:32:48.000,216,10970807,13205,0,1754321567,12983.927937669992,82.77997745999892,53375.90008392001 2025-08-04,15:32:49.000,216,10970839,12925,0,1754321568,12983.900992429997,82.68833876999997,53375.92104528001 2025-08-04,15:32:50.000,216,10970781,12925,0,1754321569,12983.941410289997,82.58965095000167,53375.955980880004 2025-08-04,15:32:51.000,216,10970839,13045,0,1754321570,12983.921201359997,82.49096313000337,53375.92104528001 2025-08-04,15:32:52.000,216,10970799,12965,0,1754321571,12983.948146599992,82.4204718300025,53375.96995512001 2025-08-04,15:32:53.000,216,10970743,13085,0,1754321572,12984.015509700002,82.31473488000483,53376.0328392 2025-08-04,15:32:54.000,216,10970817,13005,0,1754321573,12984.015509700002,82.20194880000054,53375.962968 2025-08-04,15:32:55.000,216,10970843,13045,0,1754321574,12984.082872799998,82.09621185000287,53376.05380056 2025-08-04,15:32:56.000,216,10970836,13005,0,1754321575,12984.082872799998,82.01867142000265,53376.025852080005 2025-08-04,15:32:57.000,216,10970771,12925,0,1754321576,12984.076136489988,81.9270327300037,53376.05380056 2025-08-04,15:32:58.000,216,10970775,12685,0,1754321577,12984.069400179993,81.87063969000155,53376.10969752 2025-08-04,15:32:59.000,216,10970799,12725,0,1754321578,12984.035718630003,81.78605013000197,53376.1027104 2025-08-04,15:33:00.000,216,10970819,12965,0,1754321579,12984.002037079998,81.70850970000174,53376.08873616001 2025-08-04,15:33:01.000,216,10970816,12845,0,1754321580,12984.049191249993,81.6168710100028,53376.08174904 2025-08-04,15:33:02.000,216,10970820,12805,0,1754321581,12984.002037079998,81.51113405999786,53376.09572328001 2025-08-04,15:33:03.000,216,10970816,12605,0,1754321582,12983.968355529993,81.42654449999827,53376.09572328001 2025-08-04,15:33:04.000,216,10970790,12965,0,1754321583,12983.921201359997,81.39834798000084,53376.074761920005 2025-08-04,15:33:05.000,216,10970804,13045,0,1754321584,12983.900992429997,81.32080755000061,53376.09572328001 2025-08-04,15:33:06.000,216,10970836,12605,0,1754321585,12983.880783499997,81.29966016000253,53376.03982632 2025-08-04,15:33:07.000,216,10970789,12845,0,1754321586,12983.867310879992,81.26441450999846,53376.08174904 2025-08-04,15:33:08.000,216,10970801,12725,0,1754321587,12983.867310879992,81.23621799000102,53376.03982632 2025-08-04,15:33:09.000,216,10970767,12845,0,1754321588,12983.779738849997,81.2221197300023,53375.96995512001 2025-08-04,15:33:10.000,216,10970816,12965,0,1754321589,12983.739320989996,81.26441450999846,53375.98392936 2025-08-04,15:33:11.000,216,10970760,12765,0,1754321590,12983.739320989996,81.30670929000189,53375.96995512001 2025-08-04,15:33:12.000,216,10970845,12645,0,1754321591,12983.712375750001,81.34900406999805,53375.962968 2025-08-04,15:33:13.000,216,10970782,12805,0,1754321592,12983.671957890001,81.38424972000212,53375.962968 2025-08-04,15:33:14.000,216,10970828,12845,0,1754321593,12983.577649549996,81.46179015000234,53375.962968 2025-08-04,15:33:15.000,216,10970811,12925,0,1754321594,12983.55070431,81.51113405999786,53375.92104528001 2025-08-04,15:33:16.000,216,10970817,13045,0,1754321595,12983.476604899995,81.53228145000321,53375.955980880004 2025-08-04,15:33:17.000,216,10970794,12805,0,1754321596,12983.44292334999,81.62392014000216,53375.955980880004 2025-08-04,15:33:18.000,216,10970802,12965,0,1754321597,12983.42271441999,81.68736231000366,53375.86514832 2025-08-04,15:33:19.000,216,10970787,13045,0,1754321598,12983.375560249995,81.75785361000453,53375.91405816 2025-08-04,15:33:20.000,216,10970799,12765,0,1754321599,12983.355351319995,81.84244317000412,53375.907071040005 2025-08-04,15:33:21.000,216,10970759,12965,0,1754321600,12983.274515599995,81.93408186000306,53375.91405816 2025-08-04,15:33:22.000,216,10970786,12805,0,1754321601,12983.274515599995,81.98342576999858,53375.955980880004 2025-08-04,15:33:23.000,216,10970783,13045,0,1754321602,12983.22062511999,82.025720550002,53375.90008392001 2025-08-04,15:33:24.000,216,10970851,12965,0,1754321603,12983.193679879994,82.11031011000159,53375.91405816 2025-08-04,15:33:25.000,216,10970792,12605,0,1754321604,12983.146525709999,82.12440837000031,53375.92104528001 2025-08-04,15:33:26.000,216,10970786,12805,0,1754321605,12983.112844159994,82.16670315000374,53375.955980880004 2025-08-04,15:33:27.000,216,10970815,13005,0,1754321606,12983.092635229994,82.21604705999925,53375.962968 2025-08-04,15:33:28.000,216,10970780,12885,0,1754321607,12982.991590579993,82.22309618999861,53375.93501952 2025-08-04,15:33:29.000,216,10970802,12885,0,1754321608,12982.930963789993,82.24424358000397,53375.8930968 2025-08-04,15:33:30.000,216,10970782,12965,0,1754321609,12982.910754859993,82.22309618999861,53375.93501952 2025-08-04,15:33:31.000,216,10970849,12805,0,1754321610,12982.843391759998,82.18785054000182,53375.907071040005 2025-08-04,15:33:32.000,216,10970799,12605,0,1754321611,12982.809710209993,82.15965402000438,53375.92104528001 2025-08-04,15:33:33.000,216,10970783,12965,0,1754321612,12982.762556039997,82.15260488999775,53375.87912256001 2025-08-04,15:33:34.000,216,10970855,13085,0,1754321613,12982.742347109997,82.15260488999775,53375.96995512001 2025-08-04,15:33:35.000,216,10970779,12605,0,1754321614,12982.708665559992,82.12440837000031,53375.907071040005 2025-08-04,15:33:36.000,216,10970753,13005,0,1754321615,12982.715401870002,82.12440837000031,53375.87213544 2025-08-04,15:33:37.000,216,10970772,13005,0,1754321616,12982.695192940002,82.12440837000031,53375.94200664 2025-08-04,15:33:38.000,216,10970791,13005,0,1754321617,12982.661511389997,82.10326098000223,53375.99790360001 2025-08-04,15:33:39.000,216,10970803,13005,0,1754321618,12982.654775080002,82.13145749999967,53376.01187784 2025-08-04,15:33:40.000,216,10970810,12925,0,1754321619,12982.688456629992,82.14555575999839,53375.94200664 2025-08-04,15:33:41.000,216,10970819,13005,0,1754321620,12982.701929249997,82.1737522800031,53375.99091648 2025-08-04,15:33:42.000,216,10970783,13125,0,1754321621,12982.715401870002,82.18080141000246,53375.976942240006 2025-08-04,15:33:43.000,216,10970746,12885,0,1754321622,12982.742347109997,82.23014531999797,53375.955980880004 2025-08-04,15:33:44.000,216,10970803,12965,0,1754321623,12982.829919139993,82.20194880000054,53376.01187784 2025-08-04,15:33:45.000,216,10970804,12845,0,1754321624,12982.883809619998,82.24424358000397,53375.99091648 2025-08-04,15:33:46.000,216,10970726,12925,0,1754321625,12982.944436409998,82.25834184000269,53376.01187784 2025-08-04,15:33:47.000,216,10970787,12765,0,1754321626,12983.045481059999,82.22309618999861,53376.074761920005 2025-08-04,15:33:48.000,216,10970743,12965,0,1754321627,12983.112844159994,82.23014531999797,53376.08174904 2025-08-04,15:33:49.000,216,10970765,13045,0,1754321628,12983.112844159994,82.25834184000269,53376.13065888 2025-08-04,15:33:50.000,216,10970789,12885,0,1754321629,12983.085898919999,82.25129271000333,53376.123671760004 2025-08-04,15:33:51.000,216,10970811,12805,0,1754321630,12983.166734639999,82.28653836000012,53376.16559448001 2025-08-04,15:33:52.000,216,10970731,13045,0,1754321631,12983.112844159994,82.25129271000333,53376.16559448001 2025-08-04,15:33:53.000,216,10970760,13125,0,1754321632,12983.092635229994,82.2724401000014,53376.16559448001 2025-08-04,15:33:54.000,216,10970795,13125,0,1754321633,12983.045481059999,82.26539097000204,53376.24943992 2025-08-04,15:33:55.000,216,10970816,12805,0,1754321634,12983.018535819989,82.23014531999797,53376.242452800005 2025-08-04,15:33:56.000,216,10970791,12965,0,1754321635,12982.978117959989,82.18080141000246,53376.20053008 2025-08-04,15:33:57.000,216,10970800,12885,0,1754321636,12982.904018549998,82.16670315000374,53376.17956872 2025-08-04,15:33:58.000,216,10970768,12885,0,1754321637,12982.856864379988,82.10326098000223,53376.193542960005 2025-08-04,15:33:59.000,216,10970783,12925,0,1754321638,12982.823182829998,82.03276968000137,53376.18655584001 2025-08-04,15:34:00.000,216,10970760,12765,0,1754321639,12982.802973899998,82.00457316000393,53376.144633120006 2025-08-04,15:34:01.000,216,10970804,13045,0,1754321640,12982.762556039997,81.95522925000114,53376.193542960005 2025-08-04,15:34:02.000,216,10970785,12765,0,1754321641,12982.735610800002,81.91293446999771,53376.20053008 2025-08-04,15:34:03.000,216,10970745,12965,0,1754321642,12982.742347109997,81.95522925000114,53376.16559448001 2025-08-04,15:34:04.000,216,10970786,12765,0,1754321643,12982.735610800002,81.93408186000306,53376.144633120006 2025-08-04,15:34:05.000,216,10970760,12885,0,1754321644,12982.755819730002,81.93408186000306,53376.16559448001 2025-08-04,15:34:06.000,216,10970790,12965,0,1754321645,12982.742347109997,81.97637663999922,53376.123671760004 2025-08-04,15:34:07.000,216,10970736,12925,0,1754321646,12982.742347109997,82.01162229000329,53376.06777480001 2025-08-04,15:34:08.000,216,10970788,12525,0,1754321647,12982.749083419993,82.03981881000072,53376.08174904 2025-08-04,15:34:09.000,216,10970783,13005,0,1754321648,12982.728874489992,82.0750644600048,53376.06777480001 2025-08-04,15:34:10.000,216,10970779,13125,0,1754321649,12982.735610800002,82.15965402000438,53376.08174904 2025-08-04,15:34:11.000,216,10970763,12525,0,1754321650,12982.695192940002,82.22309618999861,53376.06078768 2025-08-04,15:34:12.000,216,10970773,12925,0,1754321651,12982.654775080002,82.23719445000461,53376.00489072 2025-08-04,15:34:13.000,216,10970787,13005,0,1754321652,12982.573939360002,82.33588227000291,53376.06078768 2025-08-04,15:34:14.000,216,10970832,12685,0,1754321653,12982.506576259992,82.37112791999971,53376.00489072 2025-08-04,15:34:15.000,216,10970771,12725,0,1754321654,12982.439213159996,82.4557174799993,53376.08174904 2025-08-04,15:34:16.000,216,10970777,12925,0,1754321655,12982.35164113,82.4204718300025,53376.0328392 2025-08-04,15:34:17.000,216,10970762,12685,0,1754321656,12982.30448695999,82.4557174799993,53376.01886496001 2025-08-04,15:34:18.000,216,10970771,12965,0,1754321657,12982.29101434,82.42752096000186,53375.99790360001 2025-08-04,15:34:19.000,216,10970802,12885,0,1754321658,12982.32469588999,82.38522617999843,53376.04681344001 2025-08-04,15:34:20.000,216,10970730,12765,0,1754321659,12982.297750649996,82.36407879000035,53376.01187784 2025-08-04,15:34:21.000,216,10970794,12605,0,1754321660,12982.31122327,82.33588227000291,53375.98392936 2025-08-04,15:34:22.000,216,10970726,12685,0,1754321661,12982.378586369996,82.32883314000355,53376.01187784 2025-08-04,15:34:23.000,216,10970745,12685,0,1754321662,12982.472894710001,82.34293140000227,53375.955980880004 2025-08-04,15:34:24.000,216,10970758,12805,0,1754321663,12982.493103640001,82.41342270000314,53375.98392936 2025-08-04,15:34:25.000,216,10970777,12725,0,1754321664,12982.567203049992,82.44866834999993,53375.99091648 2025-08-04,15:34:26.000,216,10970768,12765,0,1754321665,12982.681720319997,82.5191596500008,53375.99790360001 2025-08-04,15:34:27.000,216,10970797,12765,0,1754321666,12982.681720319997,82.60374921000039,53376.00489072 2025-08-04,15:34:28.000,216,10970817,12845,0,1754321667,12982.688456629992,82.68128964000061,53376.04681344001 2025-08-04,15:34:29.000,216,10970836,12925,0,1754321668,12982.688456629992,82.70948615999805,53376.0328392 2025-08-04,15:34:30.000,216,10970735,12725,0,1754321669,12982.668247699992,82.80817398000363,53376.025852080005 2025-08-04,15:34:31.000,216,10970782,12885,0,1754321670,12982.674984010002,82.83637050000107,53376.074761920005 2025-08-04,15:34:32.000,216,10970830,13085,0,1754321671,12982.607620909992,82.8645670199985,53376.06777480001 2025-08-04,15:34:33.000,216,10970789,12645,0,1754321672,12982.587411979992,82.89276354000322,53376.13764600001 2025-08-04,15:34:34.000,216,10970797,12605,0,1754321673,12982.486367329991,82.8786652800045,53376.15860736 2025-08-04,15:34:35.000,216,10970751,12685,0,1754321674,12982.472894710001,82.87161614999786,53376.15162024 2025-08-04,15:34:36.000,216,10970832,12845,0,1754321675,12982.27080541,82.81522311000299,53376.13065888 2025-08-04,15:34:37.000,216,10970840,12845,0,1754321676,12982.176497069995,82.80112485000427,53376.144633120006 2025-08-04,15:34:38.000,216,10970779,13125,0,1754321677,12982.055243489995,82.69538789999933,53376.123671760004 2025-08-04,15:34:39.000,216,10970796,12805,0,1754321678,12981.907044669999,82.60374921000039,53376.11668464001 2025-08-04,15:34:40.000,216,10970832,12805,0,1754321679,12981.839681569989,82.51211052000144,53376.06078768 2025-08-04,15:34:41.000,216,10970869,12965,0,1754321680,12981.799263709989,82.43457009000122,53376.09572328001 2025-08-04,15:34:42.000,216,10970780,13085,0,1754321681,12981.738636919988,82.32883314000355,53376.06777480001 2025-08-04,15:34:43.000,216,10970828,12845,0,1754321682,12981.718427989988,82.21604705999925,53376.025852080005 2025-08-04,15:34:44.000,216,10970759,12885,0,1754321683,12981.765582159998,82.19489967000118,53376.05380056 2025-08-04,15:34:45.000,216,10970741,12645,0,1754321684,12981.893572049994,82.13850662999903,53375.98392936 2025-08-04,15:34:46.000,216,10970764,12765,0,1754321685,12981.96767146,82.13145749999967,53375.976942240006 2025-08-04,15:34:47.000,216,10970774,12965,0,1754321686,12982.10239765999,82.10326098000223,53376.01187784 2025-08-04,15:34:48.000,216,10970834,12685,0,1754321687,12982.237123859995,82.14555575999839,53376.0328392 2025-08-04,15:34:49.000,216,10970793,12925,0,1754321688,12982.385322679991,82.15965402000438,53376.01187784 2025-08-04,15:34:50.000,216,10970774,13005,0,1754321689,12982.486367329991,82.29358748999948,53375.99790360001 2025-08-04,15:34:51.000,216,10970814,12885,0,1754321690,12982.587411979992,82.36407879000035,53375.955980880004 2025-08-04,15:34:52.000,216,10970829,12805,0,1754321691,12982.580675669997,82.44866834999993,53376.03982632 2025-08-04,15:34:53.000,216,10970857,12765,0,1754321692,12982.594148290002,82.59670008000103,53376.05380056 2025-08-04,15:34:54.000,216,10970815,12925,0,1754321693,12982.573939360002,82.6671913800019,53376.0328392 2025-08-04,15:34:55.000,216,10970780,12965,0,1754321694,12982.506576259992,82.82227224000235,53376.06078768 2025-08-04,15:34:56.000,216,10970850,12725,0,1754321695,12982.37185006,82.89276354000322,53376.08174904 2025-08-04,15:34:57.000,216,10970794,12685,0,1754321696,12982.22365123999,82.9773531000028,53376.05380056 2025-08-04,15:34:58.000,216,10970780,12925,0,1754321697,12982.10239765999,83.03374613999767,53376.123671760004 2025-08-04,15:34:59.000,216,10970745,13085,0,1754321698,12981.893572049994,83.0760409200011,53376.074761920005 2025-08-04,15:35:00.000,216,10970833,12685,0,1754321699,12981.758845849989,83.06194266000239,53376.08174904 2025-08-04,15:35:01.000,216,10970726,12725,0,1754321700,12981.563492859997,83.06899179000175,53376.00489072 2025-08-04,15:35:02.000,216,10970761,12965,0,1754321701,12981.448975589992,83.09013917999982,53376.01886496001 2025-08-04,15:35:03.000,216,10970762,12805,0,1754321702,12981.361403559997,83.08309005000046,53375.99091648 2025-08-04,15:35:04.000,216,10970752,12605,0,1754321703,12981.267095219991,83.00554962000024,53375.962968 2025-08-04,15:35:05.000,216,10970750,12605,0,1754321704,12981.199732119996,83.00554962000024,53375.88610968 2025-08-04,15:35:06.000,216,10970772,12805,0,1754321705,12981.13236902,82.94915657999809,53375.91405816 2025-08-04,15:35:07.000,216,10970773,12925,0,1754321706,12981.186259499991,82.98440223000216,53375.94200664 2025-08-04,15:35:08.000,216,10970848,12765,0,1754321707,12981.213204740001,82.94210744999873,53375.8930968 2025-08-04,15:35:09.000,216,10970774,12885,0,1754321708,12981.199732119996,82.88571441000386,53375.88610968 2025-08-04,15:35:10.000,216,10970783,12845,0,1754321709,12981.246886289991,82.92096006000065,53375.78130288001 2025-08-04,15:35:11.000,216,10970786,12925,0,1754321710,12981.280567839996,82.89276354000322,53375.80226424001 2025-08-04,15:35:12.000,216,10970761,12925,0,1754321711,12981.314249390001,82.8645670199985,53375.8232256 2025-08-04,15:35:13.000,216,10970735,12925,0,1754321712,12981.401821419997,82.83637050000107,53375.81623848 2025-08-04,15:35:14.000,216,10970767,12805,0,1754321713,12981.448975589992,82.78702658999828,53375.8930968 2025-08-04,15:35:15.000,216,10970774,12725,0,1754321714,12981.475920830002,82.78702658999828,53375.83719984 2025-08-04,15:35:16.000,216,10970780,12765,0,1754321715,12981.496129760002,82.77997745999892,53375.809251360006 2025-08-04,15:35:17.000,216,10970752,13045,0,1754321716,12981.442239279997,82.77292832999956,53375.809251360006 2025-08-04,15:35:18.000,216,10970792,12925,0,1754321717,12981.509602379992,82.7658792000002,53375.85117408001 2025-08-04,15:35:19.000,216,10970803,12845,0,1754321718,12981.408557729992,82.77997745999892,53375.84418696 2025-08-04,15:35:20.000,216,10970807,12805,0,1754321719,12981.314249390001,82.79407572000491,53375.84418696 2025-08-04,15:35:21.000,216,10970783,12885,0,1754321720,12981.226677359991,82.85046875999979,53375.87213544 2025-08-04,15:35:22.000,216,10970767,13045,0,1754321721,12981.13236902,82.8786652800045,53375.858161200005 2025-08-04,15:35:23.000,216,10970787,12925,0,1754321722,12981.038060679995,82.83637050000107,53375.84418696 2025-08-04,15:35:24.000,216,10970735,12845,0,1754321723,12980.88312554999,82.8786652800045,53375.88610968 2025-08-04,15:35:25.000,216,10970786,12765,0,1754321724,12980.78208089999,82.9139109300013,53375.86514832 2025-08-04,15:35:26.000,216,10970770,12885,0,1754321725,12980.72145410999,82.87161614999786,53375.87213544 2025-08-04,15:35:27.000,216,10970802,12685,0,1754321726,12980.68103624999,82.8786652800045,53375.85117408001 2025-08-04,15:35:28.000,216,10970769,12965,0,1754321727,12980.573255289994,82.87161614999786,53375.858161200005 2025-08-04,15:35:29.000,216,10970769,12885,0,1754321728,12980.553046359993,82.82227224000235,53375.80226424001 2025-08-04,15:35:30.000,216,10970789,13125,0,1754321729,12980.505892189998,82.81522311000299,53375.78130288001 2025-08-04,15:35:31.000,216,10970778,12965,0,1754321730,12980.438529089988,82.78702658999828,53375.79527712 2025-08-04,15:35:32.000,216,10970797,12885,0,1754321731,12980.438529089988,82.6671913800019,53375.72540592 2025-08-04,15:35:33.000,216,10970738,12805,0,1754321732,12980.411583849993,82.56145443000423,53375.76732864 2025-08-04,15:35:34.000,216,10970778,12965,0,1754321733,12980.465474329998,82.42752096000186,53375.76034152001 2025-08-04,15:35:35.000,216,10970764,12765,0,1754321734,12980.445265399998,82.34998053000163,53375.73239304001 2025-08-04,15:35:36.000,216,10970767,12965,0,1754321735,12980.492419569993,82.27948923000076,53375.7184188 2025-08-04,15:35:37.000,216,10970774,12685,0,1754321736,12980.539573739989,82.1737522800031,53375.62758624 2025-08-04,15:35:38.000,216,10970797,12965,0,1754321737,12980.579991599989,82.10326098000223,53375.66252184001 2025-08-04,15:35:39.000,216,10970850,13285,0,1754321738,12980.633882079994,82.0609661999988,53375.70444456 2025-08-04,15:35:40.000,216,10970733,12765,0,1754321739,12980.620409459989,82.0609661999988,53375.69745744 2025-08-04,15:35:41.000,216,10970734,12685,0,1754321740,12980.606936839999,82.08916272000351,53375.63457336001 2025-08-04,15:35:42.000,216,10970769,13205,0,1754321741,12980.627145769999,82.16670315000374,53375.66252184001 2025-08-04,15:35:43.000,216,10970825,12725,0,1754321742,12980.620409459989,82.27948923000076,53375.690470320005 2025-08-04,15:35:44.000,216,10970775,12805,0,1754321743,12980.593464219994,82.4204718300025,53375.66950896 2025-08-04,15:35:45.000,216,10970793,13285,0,1754321744,12980.512628499993,82.59670008000103,53375.63457336001 2025-08-04,15:35:46.000,216,10970753,12925,0,1754321745,12980.404847539998,82.79407572000491,53375.641560480006 2025-08-04,15:35:47.000,216,10970765,12765,0,1754321746,12980.270121339992,82.99145136000152,53375.66950896 2025-08-04,15:35:48.000,216,10970810,12925,0,1754321747,12980.155604070002,83.13243396000325,53375.62758624 2025-08-04,15:35:49.000,216,10970787,12965,0,1754321748,12980.007405249991,83.27341655999771,53375.62758624 2025-08-04,15:35:50.000,216,10970731,13005,0,1754321749,12979.946778459991,83.32980959999986,53375.56470216001 2025-08-04,15:35:51.000,216,10970825,12805,0,1754321750,12979.80531594999,83.37915351000265,53375.641560480006 2025-08-04,15:35:52.000,216,10970763,13005,0,1754321751,12979.72448022999,83.4214482899988,53375.55771504 2025-08-04,15:35:53.000,216,10970731,12725,0,1754321752,12979.58975403,83.35095698999794,53375.5786764 2025-08-04,15:35:54.000,216,10970766,12725,0,1754321753,12979.50218199999,83.30161308000243,53375.571689280005 2025-08-04,15:35:55.000,216,10970748,12765,0,1754321754,12979.407873659999,83.2240726500022,53375.571689280005 2025-08-04,15:35:56.000,216,10970759,12845,0,1754321755,12979.421346279989,83.1253848300039,53375.55771504 2025-08-04,15:35:57.000,216,10970797,12845,0,1754321756,12979.401137349989,83.06194266000239,53375.49483096001 2025-08-04,15:35:58.000,216,10970730,12965,0,1754321757,12979.448291519999,82.9773531000028,53375.49483096001 2025-08-04,15:35:59.000,216,10970776,12765,0,1754321758,12979.495445689994,82.94915657999809,53375.473869600006 2025-08-04,15:36:00.000,216,10970794,12965,0,1754321759,12979.576281409994,82.94210744999873,53375.452908240004 2025-08-04,15:36:01.000,216,10970826,12645,0,1754321760,12979.616699269995,82.99850049000088,53375.43194688 2025-08-04,15:36:02.000,216,10970790,12805,0,1754321761,12979.67058975,83.01964787999896,53375.41098552 2025-08-04,15:36:03.000,216,10970785,12845,0,1754321762,12979.737952849995,83.13243396000325,53375.41098552 2025-08-04,15:36:04.000,216,10970766,12925,0,1754321763,12979.80531594999,83.23112178000156,53375.44592112001 2025-08-04,15:36:05.000,216,10970760,12765,0,1754321764,12979.83226119,83.37915351000265,53375.473869600006 2025-08-04,15:36:06.000,216,10970804,12845,0,1754321765,12979.899624289996,83.4707922000016,53375.42495976001 2025-08-04,15:36:07.000,216,10970761,12885,0,1754321766,12979.879415359996,83.60472567000397,53375.42495976001 2025-08-04,15:36:08.000,216,10970749,12925,0,1754321767,12979.859206429996,83.69636436000292,53375.48085672 2025-08-04,15:36:09.000,216,10970765,12965,0,1754321768,12979.798579639995,83.76685566000378,53375.46688248001 2025-08-04,15:36:10.000,216,10970799,12965,0,1754321769,12979.75142547,83.78800305000186,53375.48085672 2025-08-04,15:36:11.000,216,10970780,12805,0,1754321770,12979.556072479994,83.83029782999802,53375.46688248001 2025-08-04,15:36:12.000,216,10970772,13005,0,1754321771,12979.455027829994,83.82324869999866,53375.473869600006 2025-08-04,15:36:13.000,216,10970776,12885,0,1754321772,12979.340510559989,83.7809539200025,53375.48784384 2025-08-04,15:36:14.000,216,10970771,12605,0,1754321773,12979.199048050003,83.717511750001,53375.43194688 2025-08-04,15:36:15.000,216,10970786,12885,0,1754321774,12979.023903989997,83.67521697000484,53375.438934 2025-08-04,15:36:16.000,216,10970781,12965,0,1754321775,12978.970013509992,83.59062740999798,53375.44592112001 2025-08-04,15:36:17.000,216,10970785,12925,0,1754321776,12978.815078380001,83.51308697999775,53375.43194688 2025-08-04,15:36:18.000,216,10970790,12925,0,1754321777,12978.740978969996,83.46374307000224,53375.38303704 2025-08-04,15:36:19.000,216,10970811,12965,0,1754321778,12978.660143249996,83.3721043800033,53375.355088560005 2025-08-04,15:36:20.000,216,10970795,12685,0,1754321779,12978.680352179996,83.32980959999986,53375.3690628 2025-08-04,15:36:21.000,216,10970747,12445,0,1754321780,12978.660143249996,83.33685872999922,53375.34111432 2025-08-04,15:36:22.000,216,10970787,12805,0,1754321781,12978.65340694,83.35095698999794,53375.34111432 2025-08-04,15:36:23.000,216,10970770,12725,0,1754321782,12978.66687955999,83.3721043800033,53375.27823024001 2025-08-04,15:36:24.000,216,10970788,12885,0,1754321783,12978.619725389995,83.42849741999817,53375.285217360004 2025-08-04,15:36:25.000,216,10970768,12965,0,1754321784,12978.58604383999,83.52718524000375,53375.34111432 2025-08-04,15:36:26.000,216,10970805,12965,0,1754321785,12978.50520811999,83.59767654000461,53375.25726888001 2025-08-04,15:36:27.000,216,10970765,12685,0,1754321786,12978.44458132999,83.67521697000484,53375.25726888001 2025-08-04,15:36:28.000,216,10970769,12645,0,1754321787,12978.37048192,83.69636436000292,53375.236307520005 2025-08-04,15:36:29.000,216,10970808,12885,0,1754321788,12978.289646199999,83.75275739999779,53375.1943848 2025-08-04,15:36:30.000,216,10970775,12965,0,1754321789,12978.249228339999,83.7809539200025,53375.20835904001 2025-08-04,15:36:31.000,216,10970832,12765,0,1754321790,12978.195337859994,83.83029782999802,53375.27124312 2025-08-04,15:36:32.000,216,10970849,12685,0,1754321791,12978.195337859994,83.8161995699993,53375.15944920001 2025-08-04,15:36:33.000,216,10970797,12965,0,1754321792,12978.168392619998,83.8161995699993,53375.22233328 2025-08-04,15:36:34.000,216,10970816,12965,0,1754321793,12978.134711069994,83.8161995699993,53375.27124312 2025-08-04,15:36:35.000,216,10970778,12965,0,1754321794,12978.202074169989,83.84439609000401,53375.18041056001 2025-08-04,15:36:36.000,216,10970817,12965,0,1754321795,12978.222283099989,83.84439609000401,53375.16643632 2025-08-04,15:36:37.000,216,10970765,12685,0,1754321796,12978.276173579994,83.83734696000465,53375.17342344 2025-08-04,15:36:38.000,216,10970784,12805,0,1754321797,12978.33006406,83.78800305000186,53375.15944920001 2025-08-04,15:36:39.000,216,10970819,12805,0,1754321798,12978.36374560999,83.83734696000465,53375.11053936001 2025-08-04,15:36:40.000,216,10970782,12765,0,1754321799,12978.417636089995,83.8161995699993,53375.14547496 2025-08-04,15:36:41.000,216,10970794,12925,0,1754321800,12978.44458132999,83.83029782999802,53375.13150072001 2025-08-04,15:36:42.000,216,10970790,12885,0,1754321801,12978.4917355,83.83029782999802,53375.13150072001 2025-08-04,15:36:43.000,216,10970806,12925,0,1754321802,12978.458053949995,83.85849435000273,53375.03368104 2025-08-04,15:36:44.000,216,10970869,12685,0,1754321803,12978.4917355,83.84439609000401,53375.09656512 2025-08-04,15:36:45.000,216,10970773,12525,0,1754321804,12978.458053949995,83.85144522000337,53375.068616640005 2025-08-04,15:36:46.000,216,10970785,12925,0,1754321805,12978.458053949995,83.83029782999802,53375.0546424 2025-08-04,15:36:47.000,216,10970810,12845,0,1754321806,12978.41089978,83.8161995699993,53375.02669392 2025-08-04,15:36:48.000,216,10970743,12725,0,1754321807,12978.39069085,83.7809539200025,53375.019706800005 2025-08-04,15:36:49.000,216,10970811,12685,0,1754321808,12978.34353667999,83.75980653000443,53375.0546424 2025-08-04,15:36:50.000,216,10970788,12925,0,1754321809,12978.26270095999,83.73865913999907,53375.068616640005 2025-08-04,15:36:51.000,216,10970787,12845,0,1754321810,12978.269437269999,83.73161000999971,53375.04765528 2025-08-04,15:36:52.000,216,10970844,12605,0,1754321811,12978.255964649994,83.67521697000484,53375.03368104 2025-08-04,15:36:53.000,216,10970765,12805,0,1754321812,12978.276173579994,83.61882393000269,53375.02669392 2025-08-04,15:36:54.000,216,10970823,12725,0,1754321813,12978.215546789994,83.59062740999798,53375.0546424 2025-08-04,15:36:55.000,216,10970770,12965,0,1754321814,12978.276173579994,83.55538176000118,53375.01271968001 2025-08-04,15:36:56.000,216,10970737,13005,0,1754321815,12978.26270095999,83.4707922000016,53374.9847712 2025-08-04,15:36:57.000,216,10970861,12765,0,1754321816,12978.30311881999,83.41439915999945,53374.99874544 2025-08-04,15:36:58.000,216,10970811,12765,0,1754321817,12978.35027299,83.3721043800033,53374.970796960006 2025-08-04,15:36:59.000,216,10970868,12445,0,1754321818,12978.377218229994,83.35800612000457,53374.9847712 2025-08-04,15:37:00.000,216,10970744,12885,0,1754321819,12978.39069085,83.38620264000201,53374.94284848001 2025-08-04,15:37:01.000,216,10970777,12925,0,1754321820,12978.39069085,83.4355465500048,53374.9847712 2025-08-04,15:37:02.000,216,10970775,12965,0,1754321821,12978.42437239999,83.49898871999903,53374.970796960006 2025-08-04,15:37:03.000,216,10970827,12925,0,1754321822,12978.43110871,83.55538176000118,53374.970796960006 2025-08-04,15:37:04.000,216,10970818,12765,0,1754321823,12978.397427159995,83.62587306000205,53374.99175832001 2025-08-04,15:37:05.000,216,10970793,12645,0,1754321824,12978.34353667999,83.78800305000186,53374.9847712 2025-08-04,15:37:06.000,216,10970794,12685,0,1754321825,12978.296382509994,83.86554348000209,53374.9847712 2025-08-04,15:37:07.000,216,10970793,12725,0,1754321826,12978.26270095999,83.89373999999953,53374.99175832001 2025-08-04,15:37:08.000,216,10970776,12765,0,1754321827,12978.175128929994,83.97128042999975,53375.019706800005 2025-08-04,15:37:09.000,216,10970822,12885,0,1754321828,12978.175128929994,84.00652608000382,53375.00573256 2025-08-04,15:37:10.000,216,10970814,12645,0,1754321829,12978.080820589988,84.06996824999806,53374.97778408 2025-08-04,15:37:11.000,216,10970801,12605,0,1754321830,12977.979775940003,84.09111564000341,53374.92887424 2025-08-04,15:37:12.000,216,10970812,13205,0,1754321831,12977.939358080002,84.1263612900002,53374.92188712001 2025-08-04,15:37:13.000,216,10970834,12925,0,1754321832,12977.919149150002,84.16865607000364,53374.93586136 2025-08-04,15:37:14.000,216,10970852,12805,0,1754321833,12977.858522360002,84.14045954999892,53374.93586136 2025-08-04,15:37:15.000,216,10970762,12845,0,1754321834,12977.871994979992,84.175705200003,53374.94284848001 2025-08-04,15:37:16.000,216,10970775,12885,0,1754321835,12977.878731290002,84.175705200003,53374.90791288 2025-08-04,15:37:17.000,216,10970724,12685,0,1754321836,12977.905676529997,84.21799997999915,53374.91490000001 2025-08-04,15:37:18.000,216,10970780,12965,0,1754321837,12977.959567010003,84.2743930200013,53374.93586136 2025-08-04,15:37:19.000,216,10970807,12885,0,1754321838,12978.006721179998,84.35193345000152,53374.90791288 2025-08-04,15:37:20.000,216,10970780,13005,0,1754321839,12977.999984869988,84.42242475000239,53374.949835600004 2025-08-04,15:37:21.000,216,10970792,12965,0,1754321840,12978.067347969998,84.46471952999855,53374.93586136 2025-08-04,15:37:22.000,216,10970780,12805,0,1754321841,12978.107765829998,84.52816170000006,53374.96380984001 2025-08-04,15:37:23.000,216,10970779,12925,0,1754321842,12978.127974759998,84.54930908999813,53374.92887424 2025-08-04,15:37:24.000,216,10970804,12685,0,1754321843,12978.175128929994,84.5845547400022,53374.92887424 2025-08-04,15:37:25.000,216,10970781,12645,0,1754321844,12978.229019409999,84.63389864999772,53374.95682272 2025-08-04,15:37:26.000,216,10970804,12685,0,1754321845,12978.195337859994,84.66914430000179,53375.01271968001 2025-08-04,15:37:27.000,216,10970786,12845,0,1754321846,12978.148183689998,84.68324256000051,53374.99874544 2025-08-04,15:37:28.000,216,10970792,12605,0,1754321847,12978.074084279993,84.72553734000394,53375.00573256 2025-08-04,15:37:29.000,216,10970805,12765,0,1754321848,12978.026930109998,84.78897950999817,53374.99874544 2025-08-04,15:37:30.000,216,10970788,12805,0,1754321849,12977.993248559993,84.7960286400048,53375.04066816001 2025-08-04,15:37:31.000,216,10970810,12965,0,1754321850,12977.932621769993,84.85242167999968,53374.99874544 2025-08-04,15:37:32.000,216,10970793,12805,0,1754321851,12977.831577119992,84.85947080999904,53375.01271968001 2025-08-04,15:37:33.000,216,10970782,13125,0,1754321852,12977.770950329992,84.85242167999968,53375.03368104 2025-08-04,15:37:34.000,216,10970838,12605,0,1754321853,12977.737268780002,84.90176559000247,53375.03368104 2025-08-04,15:37:35.000,216,10970811,12805,0,1754321854,12977.656433060001,84.95815863000462,53374.99874544 2025-08-04,15:37:36.000,216,10970762,13125,0,1754321855,12977.642960439996,84.95110949999798,53375.068616640005 2025-08-04,15:37:37.000,216,10970797,13045,0,1754321856,12977.595806270001,85.02160079999885,53375.02669392 2025-08-04,15:37:38.000,216,10970796,12805,0,1754321857,12977.609278889991,85.06389558000228,53375.03368104 2025-08-04,15:37:39.000,216,10970840,12765,0,1754321858,12977.602542579996,85.14848514000187,53375.08957800001 2025-08-04,15:37:40.000,216,10970754,12885,0,1754321859,12977.595806270001,85.14848514000187,53375.04765528 2025-08-04,15:37:41.000,216,10970766,13045,0,1754321860,12977.602542579996,85.21897644000273,53375.03368104 2025-08-04,15:37:42.000,216,10970791,13205,0,1754321861,12977.589069959991,85.31766426000104,53375.01271968001 2025-08-04,15:37:43.000,216,10970789,12685,0,1754321862,12977.595806270001,85.35290990999783,53375.07560376 2025-08-04,15:37:44.000,216,10970798,12605,0,1754321863,12977.649696749992,85.40225382000062,53375.0546424 2025-08-04,15:37:45.000,216,10970810,12965,0,1754321864,12977.622751509996,85.47979425000085,53375.01271968001 2025-08-04,15:37:46.000,216,10970789,12885,0,1754321865,12977.582333649996,85.55733468000108,53375.04066816001 2025-08-04,15:37:47.000,216,10970791,13085,0,1754321866,12977.562124719996,85.60667859000387,53374.99874544 2025-08-04,15:37:48.000,216,10970837,12525,0,1754321867,12977.55538841,85.65602249999938,53375.03368104 2025-08-04,15:37:49.000,216,10970762,12685,0,1754321868,12977.55538841,85.64897337000002,53375.02669392 2025-08-04,15:37:50.000,216,10970777,12885,0,1754321869,12977.562124719996,85.66307162999874,53375.02669392 2025-08-04,15:37:51.000,216,10970768,13205,0,1754321870,12977.528443169991,85.6842190200041,53375.02669392 2025-08-04,15:37:52.000,216,10970779,12725,0,1754321871,12977.508234239991,85.6701207599981,53375.08259088001 2025-08-04,15:37:53.000,216,10970786,13085,0,1754321872,12977.55538841,85.65602249999938,53375.08957800001 2025-08-04,15:37:54.000,216,10970782,12525,0,1754321873,12977.481288999996,85.64897337000002,53375.11053936001 2025-08-04,15:37:55.000,216,10970801,12885,0,1754321874,12977.46781637999,85.59258032999787,53375.08957800001 2025-08-04,15:37:56.000,216,10970828,12685,0,1754321875,12977.488025309991,85.59962946000451,53375.117526480004 2025-08-04,15:37:57.000,216,10970808,13085,0,1754321876,12977.541915789996,85.59962946000451,53375.14547496 2025-08-04,15:37:58.000,216,10970857,12765,0,1754321877,12977.582333649996,85.56438381000044,53375.10355224 2025-08-04,15:37:59.000,216,10970806,13125,0,1754321878,12977.582333649996,85.5714329399998,53375.117526480004 2025-08-04,15:38:00.000,216,10970788,13005,0,1754321879,12977.636224130001,85.62077685000258,53375.13150072001 2025-08-04,15:38:01.000,216,10970798,12885,0,1754321880,12977.690114609992,85.61372772000323,53375.09656512 2025-08-04,15:38:02.000,216,10970808,13045,0,1754321881,12977.757477710002,85.62782598000194,53375.138487840006 2025-08-04,15:38:03.000,216,10970775,12805,0,1754321882,12977.791159259992,85.6701207599981,53375.07560376 2025-08-04,15:38:04.000,216,10970765,12765,0,1754321883,12977.858522360002,85.71946467000089,53375.117526480004 2025-08-04,15:38:05.000,216,10970797,12645,0,1754321884,12977.898940220002,85.78995597000176,53375.117526480004 2025-08-04,15:38:06.000,216,10970805,12965,0,1754321885,12977.925885459998,85.81110335999983,53375.13150072001 2025-08-04,15:38:07.000,216,10970753,12925,0,1754321886,12977.966303319998,85.86749640000198,53375.1245136 2025-08-04,15:38:08.000,216,10970808,12845,0,1754321887,12977.999984869988,85.87454553000134,53375.11053936001 2025-08-04,15:38:09.000,216,10970795,12965,0,1754321888,12978.067347969998,85.93093857000349,53375.117526480004 2025-08-04,15:38:10.000,216,10970809,12925,0,1754321889,12978.087556899998,85.92388944000413,53375.15944920001 2025-08-04,15:38:11.000,216,10970806,12565,0,1754321890,12978.134711069994,85.95913509000093,53375.1245136 2025-08-04,15:38:12.000,216,10970756,13045,0,1754321891,12978.094293209993,85.98733160999836,53375.138487840006 2025-08-04,15:38:13.000,216,10970819,12965,0,1754321892,12978.060611659988,85.99438073999772,53375.20137192 2025-08-04,15:38:14.000,216,10970753,12965,0,1754321893,12977.993248559993,86.01552813000308,53375.15944920001 2025-08-04,15:38:15.000,216,10970783,12605,0,1754321894,12977.946094389998,86.04372465000051,53375.21534616 2025-08-04,15:38:16.000,216,10970810,12765,0,1754321895,12977.932621769993,86.03667552000115,53375.187397680005 2025-08-04,15:38:17.000,216,10970787,12805,0,1754321896,12977.871994979992,86.00142987000436,53375.21534616 2025-08-04,15:38:18.000,216,10970834,12845,0,1754321897,12977.797895570002,86.00142987000436,53375.21534616 2025-08-04,15:38:19.000,216,10970781,13005,0,1754321898,12977.804631879997,85.95208596000157,53375.138487840006 2025-08-04,15:38:20.000,216,10970792,13005,0,1754321899,12977.804631879997,85.95208596000157,53375.18041056001 2025-08-04,15:38:21.000,216,10970771,12965,0,1754321900,12977.784422949997,85.95208596000157,53375.18041056001 2025-08-04,15:38:22.000,216,10970777,12925,0,1754321901,12977.845049739997,85.93093857000349,53375.25028176001 2025-08-04,15:38:23.000,216,10970764,12725,0,1754321902,12977.845049739997,85.92388944000413,53375.20137192 2025-08-04,15:38:24.000,216,10970786,12965,0,1754321903,12977.919149150002,85.91684031000477,53375.20137192 2025-08-04,15:38:25.000,216,10970779,12805,0,1754321904,12977.946094389998,85.87454553000134,53375.21534616 2025-08-04,15:38:26.000,216,10970752,12685,0,1754321905,12977.993248559993,85.81815248999919,53375.22932040001 2025-08-04,15:38:27.000,216,10970760,13005,0,1754321906,12977.966303319998,85.8463490100039,53375.1943848 2025-08-04,15:38:28.000,216,10970745,13045,0,1754321907,12977.952830699993,85.82520161999855,53375.21534616 2025-08-04,15:38:29.000,216,10970819,12765,0,1754321908,12977.932621769993,85.83225074999791,53375.236307520005 2025-08-04,15:38:30.000,216,10970803,12925,0,1754321909,12977.831577119992,85.80405423000047,53375.285217360004 2025-08-04,15:38:31.000,216,10970768,12845,0,1754321910,12977.770950329992,85.77585771000304,53375.22932040001 2025-08-04,15:38:32.000,216,10970789,12805,0,1754321911,12977.690114609992,85.7829068400024,53375.236307520005 2025-08-04,15:38:33.000,216,10970777,12605,0,1754321912,12977.629487819991,85.74061205999897,53375.25726888001 2025-08-04,15:38:34.000,216,10970774,12845,0,1754321913,12977.528443169991,85.6842190200041,53375.27823024001 2025-08-04,15:38:35.000,216,10970814,12765,0,1754321914,12977.42739851999,85.64192424000066,53375.236307520005 2025-08-04,15:38:36.000,216,10970780,12805,0,1754321915,12977.34656279999,85.60667859000387,53375.21534616 2025-08-04,15:38:37.000,216,10970762,12765,0,1754321916,12977.20510028999,85.59258032999787,53375.24329464 2025-08-04,15:38:38.000,216,10970747,13085,0,1754321917,12977.12426456999,85.5714329399998,53375.25028176001 2025-08-04,15:38:39.000,216,10970759,12965,0,1754321918,12977.06363777999,85.55733468000108,53375.21534616 2025-08-04,15:38:40.000,216,10970749,12605,0,1754321919,12977.023219919989,85.50094163999893,53375.20835904001 2025-08-04,15:38:41.000,216,10970744,12925,0,1754321920,12977.003010989989,85.47979425000085,53375.1943848 2025-08-04,15:38:42.000,216,10970693,12685,0,1754321921,12976.976065749994,85.48684338000021,53375.18041056001 2025-08-04,15:38:43.000,216,10970756,12605,0,1754321922,12977.036692539994,85.49389250999957,53375.22932040001 2025-08-04,15:38:44.000,216,10970748,12925,0,1754321923,12977.016483609994,85.51503989999765,53375.21534616 2025-08-04,15:38:45.000,216,10970769,13005,0,1754321924,12977.08384670999,85.54323642000236,53375.22932040001 2025-08-04,15:38:46.000,216,10970773,12965,0,1754321925,12977.16468242999,85.54323642000236,53375.24329464 2025-08-04,15:38:47.000,216,10970776,12925,0,1754321926,12977.25225446,85.55028555000172,53375.25726888001 2025-08-04,15:38:48.000,216,10970773,12885,0,1754321927,12977.37350804,85.5714329399998,53375.24329464 2025-08-04,15:38:49.000,216,10970783,12765,0,1754321928,12977.44760744999,85.59962946000451,53375.32714008001 2025-08-04,15:38:50.000,216,10970808,13005,0,1754321929,12977.53517948,85.67716989000473,53375.29919160001 2025-08-04,15:38:51.000,216,10970788,12885,0,1754321930,12977.55538841,85.69831728000281,53375.306178720006 2025-08-04,15:38:52.000,216,10970724,12885,0,1754321931,12977.589069959991,85.81110335999983,53375.22233328 2025-08-04,15:38:53.000,216,10970788,12765,0,1754321932,12977.548652099991,85.8463490100039,53375.25028176001 2025-08-04,15:38:54.000,216,10970759,12885,0,1754321933,12977.51497055,85.83929988000455,53375.34111432 2025-08-04,15:38:55.000,216,10970774,12845,0,1754321934,12977.440871139996,85.86044727000262,53375.3341272 2025-08-04,15:38:56.000,216,10970827,13085,0,1754321935,12977.360035419995,85.88864379000006,53375.32714008001 2025-08-04,15:38:57.000,216,10970768,12725,0,1754321936,12977.238781839995,85.87454553000134,53375.3341272 2025-08-04,15:38:58.000,216,10970806,12605,0,1754321937,12977.157946119994,85.81815248999919,53375.34111432 2025-08-04,15:38:59.000,216,10970726,12605,0,1754321938,12977.056901469994,85.80405423000047,53375.306178720006 2025-08-04,15:39:00.000,216,10970781,12765,0,1754321939,12977.050165159999,85.74061205999897,53375.27124312 2025-08-04,15:39:01.000,216,10970779,12765,0,1754321940,12977.003010989989,85.71946467000089,53375.3690628 2025-08-04,15:39:02.000,216,10970785,12845,0,1754321941,12977.036692539994,85.6842190200041,53375.403998400005 2025-08-04,15:39:03.000,216,10970786,12845,0,1754321942,12977.117528259994,85.69831728000281,53375.44592112001 2025-08-04,15:39:04.000,216,10970815,12685,0,1754321943,12977.17141874,85.70536641000217,53375.41098552 2025-08-04,15:39:05.000,216,10970815,12565,0,1754321944,12977.23204553,85.71241554000153,53375.43194688 2025-08-04,15:39:06.000,216,10970794,12845,0,1754321945,12977.339826489995,85.74766118999833,53375.43194688 2025-08-04,15:39:07.000,216,10970784,12805,0,1754321946,12977.36677172999,85.81110335999983,53375.41098552 2025-08-04,15:39:08.000,216,10970728,12685,0,1754321947,12977.46781637999,85.89569291999942,53375.45989536 2025-08-04,15:39:09.000,216,10970755,12765,0,1754321948,12977.602542579996,85.95913509000093,53375.473869600006 2025-08-04,15:39:10.000,216,10970743,12885,0,1754321949,12977.636224130001,86.01552813000308,53375.43194688 2025-08-04,15:39:11.000,216,10970733,12725,0,1754321950,12977.703587229997,86.14241246999882,53375.473869600006 2025-08-04,15:39:12.000,216,10970749,12805,0,1754321951,12977.757477710002,86.19880551000097,53375.49483096001 2025-08-04,15:39:13.000,216,10970764,12685,0,1754321952,12977.791159259992,86.30454245999863,53375.53675368 2025-08-04,15:39:14.000,216,10970776,12885,0,1754321953,12977.730532469992,86.3750337599995,53375.5088052 2025-08-04,15:39:15.000,216,10970757,12805,0,1754321954,12977.649696749992,86.41027941000357,53375.522779440005 2025-08-04,15:39:16.000,216,10970737,12885,0,1754321955,12977.629487819991,86.46667244999844,53375.55072792 2025-08-04,15:39:17.000,216,10970785,12805,0,1754321956,12977.49476162,86.4878198400038,53375.50181808 2025-08-04,15:39:18.000,216,10970763,12765,0,1754321957,12977.36677172999,86.45962331999908,53375.49483096001 2025-08-04,15:39:19.000,216,10970773,12885,0,1754321958,12977.19162767,86.45962331999908,53375.48784384 2025-08-04,15:39:20.000,216,10970772,12805,0,1754321959,12977.023219919989,86.43142680000165,53375.522779440005 2025-08-04,15:39:21.000,216,10970796,12885,0,1754321960,12976.861548479988,86.36093550000078,53375.473869600006 2025-08-04,15:39:22.000,216,10970789,12845,0,1754321961,12976.773976449993,86.27634594000119,53375.46688248001 2025-08-04,15:39:23.000,216,10970823,12965,0,1754321962,12976.666195489997,86.17060899000353,53375.473869600006 2025-08-04,15:39:24.000,216,10970758,12925,0,1754321963,12976.592096079992,86.11421595000138,53375.403998400005 2025-08-04,15:39:25.000,216,10970785,12805,0,1754321964,12976.511260359992,86.05077377999987,53375.3690628 2025-08-04,15:39:26.000,216,10970784,12965,0,1754321965,12976.538205600002,86.02257726000244,53375.39002416 2025-08-04,15:39:27.000,216,10970786,12685,0,1754321966,12976.592096079992,86.03667552000115,53375.34810144001 2025-08-04,15:39:28.000,216,10970779,12805,0,1754321967,12976.605568699997,86.0930685600033,53375.355088560005 2025-08-04,15:39:29.000,216,10970783,12645,0,1754321968,12976.592096079992,86.16355986000417,53375.34810144001 2025-08-04,15:39:30.000,216,10970797,12765,0,1754321969,12976.565150839997,86.21290376999968,53375.264256 2025-08-04,15:39:31.000,216,10970786,12805,0,1754321970,12976.571887149992,86.31864072000462,53375.3690628 2025-08-04,15:39:32.000,216,10970778,12805,0,1754321971,12976.511260359992,86.39618115000485,53375.285217360004 2025-08-04,15:39:33.000,216,10970755,12725,0,1754321972,12976.430424639992,86.4737215799978,53375.306178720006 2025-08-04,15:39:34.000,216,10970746,12885,0,1754321973,12976.356325230001,86.57240940000338,53375.27124312 2025-08-04,15:39:35.000,216,10970812,13005,0,1754321974,12976.26875319999,86.59355679000146,53375.25028176001 2025-08-04,15:39:36.000,216,10970804,12565,0,1754321975,12976.14749961999,86.57945853000274,53375.27823024001 2025-08-04,15:39:37.000,216,10970819,13005,0,1754321976,12975.99256449,86.60060592000082,53375.285217360004 2025-08-04,15:39:38.000,216,10970793,12885,0,1754321977,12975.90499245999,86.57945853000274,53375.21534616 2025-08-04,15:39:39.000,216,10970760,12725,0,1754321978,12975.851101979999,86.53716374999931,53375.22233328 2025-08-04,15:39:40.000,216,10970812,12965,0,1754321979,12975.696166849993,86.45962331999908,53375.24329464 2025-08-04,15:39:41.000,216,10970796,12805,0,1754321980,12975.541231720003,86.38913201999821,53375.20835904001 2025-08-04,15:39:42.000,216,10970835,12845,0,1754321981,12975.399769210002,86.29749332999927,53375.20835904001 2025-08-04,15:39:43.000,216,10970753,12965,0,1754321982,12975.271779319992,86.25519855000312,53375.187397680005 2025-08-04,15:39:44.000,216,10970792,12925,0,1754321983,12975.143789429996,86.1917563800016,53375.17342344 2025-08-04,15:39:45.000,216,10970816,12525,0,1754321984,12975.03600847,86.08601943000394,53375.1245136 2025-08-04,15:39:46.000,216,10970806,12965,0,1754321985,12974.90801857999,86.0296263900018,53375.13150072001 2025-08-04,15:39:47.000,216,10970793,13005,0,1754321986,12974.860864409995,85.96618422000029,53375.11053936001 2025-08-04,15:39:48.000,216,10970789,12845,0,1754321987,12974.8541281,85.87454553000134,53375.06162952001 2025-08-04,15:39:49.000,216,10970714,13005,0,1754321988,12974.881073339995,85.81110335999983,53375.01271968001 2025-08-04,15:39:50.000,216,10970772,12685,0,1754321989,12974.921491199995,85.7829068400024,53374.99874544 2025-08-04,15:39:51.000,216,10970810,13005,0,1754321990,12974.96864536999,85.78995597000176,53374.99175832001 2025-08-04,15:39:52.000,216,10970811,13005,0,1754321991,12975.103371569996,85.81815248999919,53374.970796960006 2025-08-04,15:39:53.000,216,10970798,12525,0,1754321992,12975.150525739991,85.83929988000455,53374.93586136 2025-08-04,15:39:54.000,216,10970773,12605,0,1754321993,12975.244834079997,85.93093857000349,53374.91490000001 2025-08-04,15:39:55.000,216,10970774,12965,0,1754321994,12975.265043009997,85.980282479999,53374.87297728001 2025-08-04,15:39:56.000,216,10970785,12965,0,1754321995,12975.271779319992,86.0930685600033,53374.84502880001 2025-08-04,15:39:57.000,216,10970802,12845,0,1754321996,12975.244834079997,86.15651073000481,53374.85900304 2025-08-04,15:39:58.000,216,10970759,12885,0,1754321997,12975.177470980001,86.21290376999968,53374.88695152 2025-08-04,15:39:59.000,216,10970751,12885,0,1754321998,12975.089898949991,86.26224768000247,53374.90791288 2025-08-04,15:40:00.000,216,10970815,12925,0,1754321999,12975.002326919996,86.26224768000247,53374.92887424 2025-08-04,15:40:01.000,216,10970860,12645,0,1754322000,12974.89454596,86.25519855000312,53374.94284848001 2025-08-04,15:40:02.000,216,10970805,12765,0,1754322001,12974.780028689995,86.23405115999776,53374.970796960006 2025-08-04,15:40:03.000,216,10970751,12765,0,1754322002,12974.62509355999,86.16355986000417,53374.89393864001 2025-08-04,15:40:04.000,216,10970784,12805,0,1754322003,12974.497103669994,86.1283142100001,53374.90791288 2025-08-04,15:40:05.000,216,10970801,12805,0,1754322004,12974.396059019993,86.0930685600033,53374.90791288 2025-08-04,15:40:06.000,216,10970807,12765,0,1754322005,12974.281541750002,85.97323334999965,53374.90791288 2025-08-04,15:40:07.000,216,10970818,12885,0,1754322006,12974.220914960002,85.94503683000221,53374.89393864001 2025-08-04,15:40:08.000,216,10970828,12885,0,1754322007,12974.173760789992,85.86044727000262,53374.88695152 2025-08-04,15:40:09.000,216,10970749,12965,0,1754322008,12974.133342929992,85.82520161999855,53374.81708032 2025-08-04,15:40:10.000,216,10970855,12765,0,1754322009,12974.106397689997,85.7829068400024,53374.79611896001 2025-08-04,15:40:11.000,216,10970828,12645,0,1754322010,12974.099661380002,85.76880858000368,53374.82406744001 2025-08-04,15:40:12.000,216,10970792,12965,0,1754322011,12974.106397689997,85.71241554000153,53374.8100932 2025-08-04,15:40:13.000,216,10970839,12765,0,1754322012,12974.099661380002,85.74061205999897,53374.75419624001 2025-08-04,15:40:14.000,216,10970766,12485,0,1754322013,12974.106397689997,85.72651380000025,53374.740222 2025-08-04,15:40:15.000,216,10970774,13085,0,1754322014,12974.106397689997,85.69126815000345,53374.67733792001 2025-08-04,15:40:16.000,216,10970760,12965,0,1754322015,12974.119870310002,85.70536641000217,53374.71926064 2025-08-04,15:40:17.000,216,10970813,12805,0,1754322016,12974.126606619997,85.70536641000217,53374.733234880005 2025-08-04,15:40:18.000,216,10970807,13125,0,1754322017,12974.160288170002,85.6701207599981,53374.74720912001 2025-08-04,15:40:19.000,216,10970766,12965,0,1754322018,12974.133342929992,85.67716989000473,53374.76817048 2025-08-04,15:40:20.000,216,10970809,12765,0,1754322019,12974.099661380002,85.72651380000025,53374.69829928 2025-08-04,15:40:21.000,216,10970828,12965,0,1754322020,12974.072716139992,85.75471031999768,53374.6703508 2025-08-04,15:40:22.000,216,10970825,12605,0,1754322021,12974.012089349992,85.85339814000326,53374.64938944 2025-08-04,15:40:23.000,216,10970824,12925,0,1754322022,12973.944726249996,85.89569291999942,53374.64938944 2025-08-04,15:40:24.000,216,10970736,12885,0,1754322023,12973.884099459996,86.04372465000051,53374.62842808001 2025-08-04,15:40:25.000,216,10970835,12925,0,1754322024,12973.863890529996,86.16355986000417,53374.55855688001 2025-08-04,15:40:26.000,216,10970766,13165,0,1754322025,12973.7763185,86.32568985000398,53374.57951824001 2025-08-04,15:40:27.000,216,10970837,12925,0,1754322026,12973.722428019995,86.438475930001,53374.614453840004 2025-08-04,15:40:28.000,216,10970799,12965,0,1754322027,12973.60791074999,86.57945853000274,53374.565544000005 2025-08-04,15:40:29.000,216,10970758,12805,0,1754322028,12973.58770181999,86.71339199999784,53374.50964704001 2025-08-04,15:40:30.000,216,10970813,12805,0,1754322029,12973.46644823999,86.79093242999807,53374.48169856 2025-08-04,15:40:31.000,216,10970820,12805,0,1754322030,12973.44623930999,86.88962025000365,53374.52362128 2025-08-04,15:40:32.000,216,10970792,12765,0,1754322031,12973.40582144999,86.98125894000259,53374.516634160005 2025-08-04,15:40:33.000,216,10970858,12765,0,1754322032,12973.345194659989,87.07289763000153,53374.46073720001 2025-08-04,15:40:34.000,216,10970760,12805,0,1754322033,12973.358667279994,87.15043806000176,53374.467724320006 2025-08-04,15:40:35.000,216,10970803,12805,0,1754322034,12973.365403589989,87.19978197000455,53374.43977584001 2025-08-04,15:40:36.000,216,10970799,12965,0,1754322035,12973.412557759999,87.29846979000286,53374.47471144 2025-08-04,15:40:37.000,216,10970832,12885,0,1754322036,12973.412557759999,87.37601022000308,53374.50964704001 2025-08-04,15:40:38.000,216,10970827,13285,0,1754322037,12973.432766689999,87.49584542999946,53374.48868568001 2025-08-04,15:40:39.000,216,10970757,12885,0,1754322038,12973.46644823999,87.58043498999905,53374.45375008 2025-08-04,15:40:40.000,216,10970816,12725,0,1754322039,12973.49339348,87.65797541999927,53374.43278872 2025-08-04,15:40:41.000,216,10970765,12845,0,1754322040,12973.520338719994,87.74256497999886,53374.48868568001 2025-08-04,15:40:42.000,216,10970806,12765,0,1754322041,12973.56749288999,87.82010540999909,53374.54458264 2025-08-04,15:40:43.000,216,10970854,12845,0,1754322042,12973.58770181999,87.87649845000124,53374.5306084 2025-08-04,15:40:44.000,216,10970723,12885,0,1754322043,12973.61464706,87.91174409999803,53374.57253112 2025-08-04,15:40:45.000,216,10970822,12725,0,1754322044,12973.59443813,87.93289149000339,53374.52362128 2025-08-04,15:40:46.000,216,10970851,12845,0,1754322045,12973.560756579995,87.95403888000146,53374.58650536001 2025-08-04,15:40:47.000,216,10970766,12685,0,1754322046,12973.50686609999,87.97518626999954,53374.635415200006 2025-08-04,15:40:48.000,216,10970801,13045,0,1754322047,12973.49339348,87.9822353999989,53374.64240232 2025-08-04,15:40:49.000,216,10970809,12925,0,1754322048,12973.452975619999,88.02453018000233,53374.614453840004 2025-08-04,15:40:50.000,216,10970801,12685,0,1754322049,12973.392348829999,88.06682495999848,53374.71926064 2025-08-04,15:40:51.000,216,10970828,12685,0,1754322050,12973.324985729989,88.08092322000448,53374.67733792001 2025-08-04,15:40:52.000,216,10970816,12725,0,1754322051,12973.244150009989,88.13731625999935,53374.71227352 2025-08-04,15:40:53.000,216,10970810,12725,0,1754322052,12973.149841669998,88.15141451999807,53374.733234880005 2025-08-04,15:40:54.000,216,10970774,13125,0,1754322053,12973.062269640002,88.17961104000278,53374.66336368 2025-08-04,15:40:55.000,216,10970796,12805,0,1754322054,12973.062269640002,88.1937093000015,53374.69131216 2025-08-04,15:40:56.000,216,10970820,12805,0,1754322055,12973.021851780002,88.20780756000022,53374.70528640001 2025-08-04,15:40:57.000,216,10970768,12645,0,1754322056,12973.055533329993,88.1584636500047,53374.684325040005 2025-08-04,15:40:58.000,216,10970838,12765,0,1754322057,12973.069005949998,88.20780756000022,53374.70528640001 2025-08-04,15:40:59.000,216,10970791,12805,0,1754322058,12973.089214879998,88.12321800000063,53374.70528640001 2025-08-04,15:41:00.000,216,10970825,12965,0,1754322059,12973.190259529998,88.15141451999807,53374.66336368 2025-08-04,15:41:01.000,216,10970855,12725,0,1754322060,12973.210468459998,88.13731625999935,53374.733234880005 2025-08-04,15:41:02.000,216,10970815,13085,0,1754322061,12973.318249419994,88.1937093000015,53374.75419624001 2025-08-04,15:41:03.000,216,10970771,12885,0,1754322062,12973.42603037999,88.22190581999894,53374.740222 2025-08-04,15:41:04.000,216,10970848,12925,0,1754322063,12973.47318455,88.27124973000173,53374.67733792001 2025-08-04,15:41:05.000,216,10970812,12765,0,1754322064,12973.59443813,88.33469190000324,53374.69131216 2025-08-04,15:41:06.000,216,10970834,12805,0,1754322065,12973.702219089995,88.41928146000282,53374.76118336 2025-08-04,15:41:07.000,216,10970795,12645,0,1754322066,12973.76958218999,88.51796928000113,53374.733234880005 2025-08-04,15:41:08.000,216,10970756,12845,0,1754322067,12973.81673636,88.62370622999879,53374.78913184 2025-08-04,15:41:09.000,216,10970831,12885,0,1754322068,12973.823472669996,88.7858362199986,53374.740222 2025-08-04,15:41:10.000,216,10970820,12965,0,1754322069,12973.78979111999,88.84927839000011,53374.78913184 2025-08-04,15:41:11.000,216,10970763,12845,0,1754322070,12973.722428019995,88.94796620999841,53374.82406744001 2025-08-04,15:41:12.000,216,10970822,12965,0,1754322071,12973.68874646999,89.02550663999864,53374.86599016 2025-08-04,15:41:13.000,216,10970838,12845,0,1754322072,12973.66853753999,89.06780142000207,53374.900925760005 2025-08-04,15:41:14.000,216,10970786,12925,0,1754322073,12973.560756579995,89.06780142000207,53374.92188712001 2025-08-04,15:41:15.000,216,10970835,12725,0,1754322074,12973.479920859994,89.07485055000143,53374.88695152 2025-08-04,15:41:16.000,216,10970812,12885,0,1754322075,12973.432766689999,89.03960490000463,53374.93586136 2025-08-04,15:41:17.000,216,10970823,12925,0,1754322076,12973.324985729989,89.08189968000079,53374.97778408 2025-08-04,15:41:18.000,216,10970832,12885,0,1754322077,12973.271095249998,89.01845750999928,53375.00573256 2025-08-04,15:41:19.000,216,10970778,12925,0,1754322078,12973.183523219988,88.9620644700044,53374.949835600004 2025-08-04,15:41:20.000,216,10970849,12925,0,1754322079,12973.156577979993,88.91976969000098,53375.00573256 2025-08-04,15:41:21.000,216,10970807,12805,0,1754322080,12973.129632739998,88.87747491000482,53375.01271968001 2025-08-04,15:41:22.000,216,10970806,12605,0,1754322081,12973.095951189993,88.84222926000075,53374.970796960006 2025-08-04,15:41:23.000,216,10970839,12685,0,1754322082,12973.129632739998,88.81403274000331,53375.01271968001 2025-08-04,15:41:24.000,216,10970825,13045,0,1754322083,12973.223941079988,88.74354144000245,53375.0546424 2025-08-04,15:41:25.000,216,10970793,13165,0,1754322084,12973.291304179998,88.76468883000052,53375.08259088001 2025-08-04,15:41:26.000,216,10970789,12925,0,1754322085,12973.345194659989,88.67305014000158,53375.06162952001 2025-08-04,15:41:27.000,216,10970823,13045,0,1754322086,12973.432766689999,88.66600101000222,53375.10355224 2025-08-04,15:41:28.000,216,10970830,12885,0,1754322087,12973.452975619999,88.66600101000222,53375.08259088001 2025-08-04,15:41:29.000,216,10970819,12685,0,1754322088,12973.452975619999,88.66600101000222,53375.07560376 2025-08-04,15:41:30.000,216,10970811,12885,0,1754322089,12973.54728395999,88.6871484000003,53375.1245136 2025-08-04,15:41:31.000,216,10970790,13045,0,1754322090,12973.540547649995,88.70124665999901,53375.17342344 2025-08-04,15:41:32.000,216,10970795,13205,0,1754322091,12973.5742292,88.70124665999901,53375.20835904001 2025-08-04,15:41:33.000,216,10970796,13285,0,1754322092,12973.59443813,88.7858362199986,53375.1943848 2025-08-04,15:41:34.000,216,10970825,12725,0,1754322093,12973.5742292,88.84927839000011,53375.1943848 2025-08-04,15:41:35.000,216,10970859,12765,0,1754322094,12973.56749288999,88.82108187000267,53375.187397680005 2025-08-04,15:41:36.000,216,10970754,12925,0,1754322095,12973.54728395999,88.8986223000029,53375.236307520005 2025-08-04,15:41:37.000,216,10970852,13005,0,1754322096,12973.50686609999,88.94091707999905,53375.31316584 2025-08-04,15:41:38.000,216,10970779,13005,0,1754322097,12973.479920859994,88.91272056000162,53375.31316584 2025-08-04,15:41:39.000,216,10970858,13205,0,1754322098,12973.452975619999,88.91976969000098,53375.34111432 2025-08-04,15:41:40.000,216,10970810,13245,0,1754322099,12973.46644823999,88.83518013000139,53375.3341272 2025-08-04,15:41:41.000,216,10970811,12925,0,1754322100,12973.500129789994,88.7505905700018,53375.38303704 2025-08-04,15:41:42.000,216,10970878,12965,0,1754322101,12973.55402027,88.72239405000437,53375.403998400005 2025-08-04,15:41:43.000,216,10970832,13045,0,1754322102,12973.56749288999,88.66600101000222,53375.403998400005 2025-08-04,15:41:44.000,216,10970817,12765,0,1754322103,12973.661801229995,88.56026406000456,53375.42495976001 2025-08-04,15:41:45.000,216,10970791,12925,0,1754322104,12973.722428019995,88.5038710200024,53375.52976656 2025-08-04,15:41:46.000,216,10970782,12645,0,1754322105,12973.803263739996,88.39108493999811,53375.473869600006 2025-08-04,15:41:47.000,216,10970876,12885,0,1754322106,12973.884099459996,88.34879016000195,53375.51579232001 2025-08-04,15:41:48.000,216,10970843,13125,0,1754322107,12973.978407800001,88.28534799000045,53375.51579232001 2025-08-04,15:41:49.000,216,10970840,13085,0,1754322108,12974.045770899997,88.26420060000237,53375.54374080001 2025-08-04,15:41:50.000,216,10970811,13045,0,1754322109,12974.126606619997,88.20780756000022,53375.5786764 2025-08-04,15:41:51.000,216,10970793,13005,0,1754322110,12974.274805439993,88.15141451999807,53375.59265064001 2025-08-04,15:41:52.000,216,10970819,13085,0,1754322111,12974.342168540003,88.13731625999935,53375.5786764 2025-08-04,15:41:53.000,216,10970806,13045,0,1754322112,12974.443213189988,88.13731625999935,53375.62758624 2025-08-04,15:41:54.000,216,10970821,13085,0,1754322113,12974.544257839989,88.11616887000127,53375.690470320005 2025-08-04,15:41:55.000,216,10970851,13045,0,1754322114,12974.638566179994,88.12321800000063,53375.69745744 2025-08-04,15:41:56.000,216,10970828,13205,0,1754322115,12974.780028689995,88.08797235000384,53375.73239304001 2025-08-04,15:41:57.000,216,10970762,12805,0,1754322116,12974.88780964999,88.13026713,53375.788290000004 2025-08-04,15:41:58.000,216,10970825,13125,0,1754322117,12974.95517275,88.08797235000384,53375.80226424001 2025-08-04,15:41:59.000,216,10970828,13125,0,1754322118,12975.01579954,88.05977582999913,53375.86514832 2025-08-04,15:42:00.000,216,10970808,12925,0,1754322119,12975.110107879991,88.06682495999848,53375.91405816 2025-08-04,15:42:01.000,216,10970733,13005,0,1754322120,12975.07642633,87.95403888000146,53375.8930968 2025-08-04,15:42:02.000,216,10970802,12805,0,1754322121,12975.211152529992,87.98928452999826,53375.99091648 2025-08-04,15:42:03.000,216,10970753,12805,0,1754322122,12975.217888840001,88.00338279000425,53375.94200664 2025-08-04,15:42:04.000,216,10970819,12925,0,1754322123,12975.285251939997,87.9469897500021,53375.976942240006 2025-08-04,15:42:05.000,216,10970757,12965,0,1754322124,12975.305460869997,87.95403888000146,53376.074761920005 2025-08-04,15:42:06.000,216,10970779,12845,0,1754322125,12975.386296589997,87.91174409999803,53376.03982632 2025-08-04,15:42:07.000,216,10970787,13005,0,1754322126,12975.440187070002,87.8483019300038,53376.1027104 2025-08-04,15:42:08.000,216,10970760,12965,0,1754322127,12975.467132309997,87.82715453999845,53376.08174904 2025-08-04,15:42:09.000,216,10970779,13125,0,1754322128,12975.514286479993,87.72846672000014,53376.15162024 2025-08-04,15:42:10.000,216,10970742,13045,0,1754322129,12975.547968029998,87.6015823800044,53376.16559448001 2025-08-04,15:42:11.000,216,10970797,12965,0,1754322130,12975.588385889998,87.48174717000074,53376.144633120006 2025-08-04,15:42:12.000,216,10970808,13005,0,1754322131,12975.608594819998,87.37601022000308,53376.15162024 2025-08-04,15:42:13.000,216,10970792,12965,0,1754322132,12975.702903159989,87.29846979000286,53376.23546568001 2025-08-04,15:42:14.000,216,10970822,12885,0,1754322133,12975.770266259999,87.17158544999984,53376.2075172 2025-08-04,15:42:15.000,216,10970819,13045,0,1754322134,12975.86457459999,87.12929067000368,53376.242452800005 2025-08-04,15:42:16.000,216,10970751,13165,0,1754322135,12975.979091869995,87.05879937000282,53376.242452800005 2025-08-04,15:42:17.000,216,10970781,12765,0,1754322136,12976.100345449995,86.98125894000259,53376.312324000006 2025-08-04,15:42:18.000,216,10970816,12885,0,1754322137,12976.201390099995,87.01650458999939,53376.32629824 2025-08-04,15:42:19.000,216,10970830,12805,0,1754322138,12976.288962129991,87.02355371999874,53376.37520808 2025-08-04,15:42:20.000,216,10970775,13125,0,1754322139,12976.383270469996,87.08699589000025,53376.35424672001 2025-08-04,15:42:21.000,216,10970784,12685,0,1754322140,12976.484315119997,87.1433889300024,53376.38219520001 2025-08-04,15:42:22.000,216,10970736,12965,0,1754322141,12976.571887149992,87.18568370999856,53376.4171308 2025-08-04,15:42:23.000,216,10970826,13005,0,1754322142,12976.625777629997,87.27027326999814,53376.47302776001 2025-08-04,15:42:24.000,216,10970811,12885,0,1754322143,12976.672931799993,87.31256805000157,53376.47302776001 2025-08-04,15:42:25.000,216,10970779,13285,0,1754322144,12976.666195489997,87.31256805000157,53376.528924720005 2025-08-04,15:42:26.000,216,10970778,12685,0,1754322145,12976.699877040002,87.36896109000372,53376.50796336 2025-08-04,15:42:27.000,216,10970792,12925,0,1754322146,12976.659459180002,87.36896109000372,53376.59879592001 2025-08-04,15:42:28.000,216,10970850,12805,0,1754322147,12976.598832390002,87.34781369999837,53376.61277016 2025-08-04,15:42:29.000,216,10970804,13045,0,1754322148,12976.524732979997,87.32666631000029,53376.56386032 2025-08-04,15:42:30.000,216,10970805,12805,0,1754322149,12976.484315119997,87.28437153000414,53376.60578304 2025-08-04,15:42:31.000,216,10970835,13045,0,1754322150,12976.443897259996,87.2420767500007,53376.59180880001 2025-08-04,15:42:32.000,216,10970830,12885,0,1754322151,12976.390006779991,87.22797849000199,53376.59180880001 2025-08-04,15:42:33.000,216,10970875,12765,0,1754322152,12976.369797849991,87.11519240999769,53376.54988608001 2025-08-04,15:42:34.000,216,10970796,13045,0,1754322153,12976.376534160001,87.0799467600009,53376.59879592001 2025-08-04,15:42:35.000,216,10970777,12805,0,1754322154,12976.464106189997,87.0799467600009,53376.52193760001 2025-08-04,15:42:36.000,216,10970783,12565,0,1754322155,12976.544941909997,87.0799467600009,53376.54289896 2025-08-04,15:42:37.000,216,10970810,12685,0,1754322156,12976.605568699997,87.0306028499981,53376.54988608001 2025-08-04,15:42:38.000,216,10970760,13125,0,1754322157,12976.639250250002,87.05879937000282,53376.59879592001 2025-08-04,15:42:39.000,216,10970745,12965,0,1754322158,12976.726822279998,87.10109414999897,53376.61277016 2025-08-04,15:42:40.000,216,10970779,12965,0,1754322159,12976.814394309993,87.16453632000048,53376.577834560005 2025-08-04,15:42:41.000,216,10970828,12845,0,1754322160,12976.895230029993,87.21388023000327,53376.54988608001 2025-08-04,15:42:42.000,216,10970774,12965,0,1754322161,12976.949120509998,87.34781369999837,53376.54289896 2025-08-04,15:42:43.000,216,10970814,13005,0,1754322162,12977.009747299999,87.44650152000395,53376.56386032 2025-08-04,15:42:44.000,216,10970797,12885,0,1754322163,12976.996274679994,87.55928760000097,53376.61277016 2025-08-04,15:42:45.000,216,10970793,13125,0,1754322164,12977.04342884999,87.66502454999863,53376.577834560005 2025-08-04,15:42:46.000,216,10970819,13285,0,1754322165,12977.070374089999,87.7355158499995,53376.61277016 2025-08-04,15:42:47.000,216,10970893,12965,0,1754322166,12977.06363777999,87.80600715000037,53376.63373152 2025-08-04,15:42:48.000,216,10970855,12925,0,1754322167,12976.996274679994,87.86240019000252,53376.647705760006 2025-08-04,15:42:49.000,216,10970774,12765,0,1754322168,12976.969329439999,87.91879323000467,53376.64071864001 2025-08-04,15:42:50.000,216,10970783,12805,0,1754322169,12976.922175269989,87.89764583999931,53376.71058984 2025-08-04,15:42:51.000,216,10970757,12805,0,1754322170,12976.895230029993,87.93994062000274,53376.68264136 2025-08-04,15:42:52.000,216,10970836,12885,0,1754322171,12976.935647889994,87.93289149000339,53376.66168 2025-08-04,15:42:53.000,216,10970843,12805,0,1754322172,12976.969329439999,87.93994062000274,53376.66168 2025-08-04,15:42:54.000,216,10970725,12805,0,1754322173,12977.023219919989,87.89764583999931,53376.64071864001 2025-08-04,15:42:55.000,216,10970797,12925,0,1754322174,12977.06363777999,87.90469496999867,53376.65469288 2025-08-04,15:42:56.000,216,10970792,13085,0,1754322175,12977.117528259994,87.87649845000124,53376.647705760006 2025-08-04,15:42:57.000,216,10970850,12725,0,1754322176,12977.17141874,87.89764583999931,53376.64071864001 2025-08-04,15:42:58.000,216,10970796,13285,0,1754322177,12977.25225446,87.89764583999931,53376.58482168 2025-08-04,15:42:59.000,216,10970752,13045,0,1754322178,12977.339826489995,87.87649845000124,53376.58482168 2025-08-04,15:43:00.000,216,10970796,12885,0,1754322179,12977.37350804,87.91879323000467,53376.5568732 2025-08-04,15:43:01.000,216,10970794,13085,0,1754322180,12977.420662209995,87.93289149000339,53376.59879592001 2025-08-04,15:43:02.000,216,10970782,13125,0,1754322181,12977.420662209995,87.97518626999954,53376.60578304 2025-08-04,15:43:03.000,216,10970831,12925,0,1754322182,12977.45434376,87.96108801000082,53376.56386032 2025-08-04,15:43:04.000,216,10970741,12725,0,1754322183,12977.42739851999,88.03862844000105,53376.64071864001 2025-08-04,15:43:05.000,216,10970800,13125,0,1754322184,12977.44760744999,88.01748105000297,53376.61975728001 2025-08-04,15:43:06.000,216,10970817,12685,0,1754322185,12977.44760744999,88.05272669999977,53376.61975728001 2025-08-04,15:43:07.000,216,10970849,12885,0,1754322186,12977.42739851999,88.04567757000041,53376.61975728001 2025-08-04,15:43:08.000,216,10970784,12685,0,1754322187,12977.39371697,88.07387408999784,53376.59879592001 2025-08-04,15:43:09.000,216,10970801,12765,0,1754322188,12977.36677172999,88.10207061000256,53376.59180880001 2025-08-04,15:43:10.000,216,10970784,12965,0,1754322189,12977.34656279999,88.0950214800032,53376.61277016 2025-08-04,15:43:11.000,216,10970859,13085,0,1754322190,12977.319617559995,88.12321800000063,53376.59879592001 2025-08-04,15:43:12.000,216,10970866,13085,0,1754322191,12977.28593600999,88.13026713,53376.58482168 2025-08-04,15:43:13.000,216,10970833,13085,0,1754322192,12977.22530921999,88.1584636500047,53376.56386032 2025-08-04,15:43:14.000,216,10970814,12885,0,1754322193,12977.11079195,88.17961104000278,53376.61277016 2025-08-04,15:43:15.000,216,10970804,12805,0,1754322194,12977.04342884999,88.25010234000365,53376.59879592001 2025-08-04,15:43:16.000,216,10970825,12925,0,1754322195,12977.016483609994,88.21485668999958,53376.5568732 2025-08-04,15:43:17.000,216,10970832,12765,0,1754322196,12976.982802059989,88.20780756000022,53376.50796336 2025-08-04,15:43:18.000,216,10970850,12965,0,1754322197,12976.989538369999,88.17961104000278,53376.50796336 2025-08-04,15:43:19.000,216,10970778,12925,0,1754322198,12976.935647889994,88.1584636500047,53376.487002 2025-08-04,15:43:20.000,216,10970784,13205,0,1754322199,12976.861548479988,88.13026713,53376.487002 2025-08-04,15:43:21.000,216,10970849,12965,0,1754322200,12976.888493719998,88.10207061000256,53376.480014880006 2025-08-04,15:43:22.000,216,10970777,12925,0,1754322201,12976.848075859998,88.04567757000041,53376.487002 2025-08-04,15:43:23.000,216,10970824,12845,0,1754322202,12976.868284789998,88.00338279000425,53376.459053520004 2025-08-04,15:43:24.000,216,10970768,12965,0,1754322203,12976.915438959993,87.95403888000146,53376.480014880006 2025-08-04,15:43:25.000,216,10970809,12765,0,1754322204,12976.901966339989,87.91174409999803,53376.480014880006 2025-08-04,15:43:26.000,216,10970786,12885,0,1754322205,12976.901966339989,87.89059670999995,53376.44507928 2025-08-04,15:43:27.000,216,10970804,12805,0,1754322206,12976.942384199989,87.90469496999867,53376.43809216 2025-08-04,15:43:28.000,216,10970840,12805,0,1754322207,12976.888493719998,87.90469496999867,53376.410143680005 2025-08-04,15:43:29.000,216,10970811,12725,0,1754322208,12976.942384199989,87.91879323000467,53376.39616944 2025-08-04,15:43:30.000,216,10970816,12765,0,1754322209,12976.962593129989,87.92584236000403,53376.36822096 2025-08-04,15:43:31.000,216,10970793,12605,0,1754322210,12976.949120509998,87.95403888000146,53376.35424672001 2025-08-04,15:43:32.000,216,10970840,12765,0,1754322211,12976.901966339989,88.01043192000361,53376.35424672001 2025-08-04,15:43:33.000,216,10970814,12725,0,1754322212,12976.888493719998,88.03862844000105,53376.34027248 2025-08-04,15:43:34.000,216,10970766,13125,0,1754322213,12976.895230029993,88.01748105000297,53376.32629824 2025-08-04,15:43:35.000,216,10970774,12725,0,1754322214,12976.888493719998,88.02453018000233,53376.312324000006 2025-08-04,15:43:36.000,216,10970766,13005,0,1754322215,12976.888493719998,88.06682495999848,53376.38219520001 2025-08-04,15:43:37.000,216,10970831,12845,0,1754322216,12976.848075859998,88.0950214800032,53376.410143680005 2025-08-04,15:43:38.000,216,10970795,12965,0,1754322217,12976.760503830003,88.13026713,53376.36822096 2025-08-04,15:43:39.000,216,10970816,12725,0,1754322218,12976.720085970002,88.12321800000063,53376.361233840005 2025-08-04,15:43:40.000,216,10970754,12605,0,1754322219,12976.652722869992,88.1584636500047,53376.33328536001 2025-08-04,15:43:41.000,216,10970832,12605,0,1754322220,12976.625777629997,88.14436538999871,53376.31931112 2025-08-04,15:43:42.000,216,10970786,12645,0,1754322221,12976.538205600002,88.0950214800032,53376.34027248 2025-08-04,15:43:43.000,216,10970826,12725,0,1754322222,12976.491051429992,88.14436538999871,53376.37520808 2025-08-04,15:43:44.000,216,10970809,12965,0,1754322223,12976.410215709991,88.13026713,53376.37520808 2025-08-04,15:43:45.000,216,10970844,12965,0,1754322224,12976.309171059991,88.06682495999848,53376.31931112 2025-08-04,15:43:46.000,216,10970806,13085,0,1754322225,12976.24854426999,87.96813714000018,53376.291362640004 2025-08-04,15:43:47.000,216,10970809,12965,0,1754322226,12976.201390099995,87.89059670999995,53376.28437552001 2025-08-04,15:43:48.000,216,10970818,12885,0,1754322227,12976.140763309995,87.81305627999973,53376.28437552001 2025-08-04,15:43:49.000,216,10970730,12885,0,1754322228,12976.14749961999,87.71436846000142,53376.312324000006 2025-08-04,15:43:50.000,216,10970810,12685,0,1754322229,12976.21486272,87.66502454999863,53376.30533688001 2025-08-04,15:43:51.000,216,10970810,12845,0,1754322230,12976.288962129991,87.60863151000376,53376.28437552001 2025-08-04,15:43:52.000,216,10970858,12925,0,1754322231,12976.3361163,87.56633673000033,53376.29834976 2025-08-04,15:43:53.000,216,10970792,12805,0,1754322232,12976.430424639992,87.57338585999969,53376.24943992 2025-08-04,15:43:54.000,216,10970840,12725,0,1754322233,12976.443897259996,87.6015823800044,53376.24943992 2025-08-04,15:43:55.000,216,10970818,12685,0,1754322234,12976.578623460002,87.66502454999863,53376.24943992 2025-08-04,15:43:56.000,216,10970773,12965,0,1754322235,12976.592096079992,87.72846672000014,53376.22847856 2025-08-04,15:43:57.000,216,10970813,13045,0,1754322236,12976.632513939992,87.81305627999973,53376.28437552001 2025-08-04,15:43:58.000,216,10970801,13045,0,1754322237,12976.645986559997,87.91174409999803,53376.2773884 2025-08-04,15:43:59.000,216,10970769,12645,0,1754322238,12976.639250250002,87.98928452999826,53376.27040128 2025-08-04,15:44:00.000,216,10970821,12645,0,1754322239,12976.632513939992,88.06682495999848,53376.31931112 2025-08-04,15:44:01.000,216,10970772,13005,0,1754322240,12976.619041320002,88.10207061000256,53376.29834976 2025-08-04,15:44:02.000,216,10970783,12885,0,1754322241,12976.605568699997,88.1584636500047,53376.29834976 2025-08-04,15:44:03.000,216,10970778,12645,0,1754322242,12976.511260359992,88.14436538999871,53376.32629824 2025-08-04,15:44:04.000,216,10970798,12685,0,1754322243,12976.437160950001,88.10207061000256,53376.3472596 2025-08-04,15:44:05.000,216,10970795,13005,0,1754322244,12976.363061539996,88.0950214800032,53376.38219520001 2025-08-04,15:44:06.000,216,10970829,12765,0,1754322245,12976.31590737,88.01043192000361,53376.39616944 2025-08-04,15:44:07.000,216,10970803,12725,0,1754322246,12976.26875319999,87.93994062000274,53376.39616944 2025-08-04,15:44:08.000,216,10970829,12845,0,1754322247,12976.134027,87.82010540999909,53376.40315656001 2025-08-04,15:44:09.000,216,10970812,12965,0,1754322248,12976.04645496999,87.71436846000142,53376.38219520001 2025-08-04,15:44:10.000,216,10970820,12885,0,1754322249,12976.019509729995,87.58748411999841,53376.31931112 2025-08-04,15:44:11.000,216,10970823,12925,0,1754322250,12975.91172877,87.49584542999946,53376.38918232 2025-08-04,15:44:12.000,216,10970795,13045,0,1754322251,12975.878047219994,87.37601022000308,53376.35424672001 2025-08-04,15:44:13.000,216,10970892,13045,0,1754322252,12975.89151984,87.2914206600035,53376.38918232 2025-08-04,15:44:14.000,216,10970769,12645,0,1754322253,12975.88478352999,87.19273283999792,53376.312324000006 2025-08-04,15:44:15.000,216,10970765,12845,0,1754322254,12975.86457459999,87.11519240999769,53376.26341416001 2025-08-04,15:44:16.000,216,10970819,13125,0,1754322255,12975.851101979999,87.11519240999769,53376.33328536001 2025-08-04,15:44:17.000,216,10970735,12765,0,1754322256,12975.837629359994,87.11519240999769,53376.29834976 2025-08-04,15:44:18.000,216,10970815,12845,0,1754322257,12975.898256149994,87.16453632000048,53376.29834976 2025-08-04,15:44:19.000,216,10970790,13165,0,1754322258,12975.898256149994,87.22092936000263,53376.30533688001 2025-08-04,15:44:20.000,216,10970821,12965,0,1754322259,12975.999300799995,87.26322413999878,53376.2075172 2025-08-04,15:44:21.000,216,10970785,12845,0,1754322260,12976.02624603999,87.33371543999965,53376.193542960005 2025-08-04,15:44:22.000,216,10970839,12965,0,1754322261,12976.08687282999,87.43945239000459,53376.16559448001 2025-08-04,15:44:23.000,216,10970827,12965,0,1754322262,12976.140763309995,87.5381402100029,53376.22149144 2025-08-04,15:44:24.000,216,10970771,12765,0,1754322263,12976.134027,87.68617194000399,53376.1725816 2025-08-04,15:44:25.000,216,10970780,12965,0,1754322264,12976.15423593,87.86240019000252,53376.1725816 2025-08-04,15:44:26.000,216,10970785,12805,0,1754322265,12976.16770854999,87.96813714000018,53376.23546568001 2025-08-04,15:44:27.000,216,10970814,13005,0,1754322266,12976.160972239995,88.03862844000105,53376.1725816 2025-08-04,15:44:28.000,216,10970810,12765,0,1754322267,12976.160972239995,88.1937093000015,53376.20053008 2025-08-04,15:44:29.000,216,10970810,12685,0,1754322268,12976.09360914,88.25010234000365,53376.21450432001 2025-08-04,15:44:30.000,216,10970804,12765,0,1754322269,12976.05319128,88.33469190000324,53376.20053008 2025-08-04,15:44:31.000,216,10970813,13125,0,1754322270,12975.898256149994,88.41223233000346,53376.21450432001 2025-08-04,15:44:32.000,216,10970809,12885,0,1754322271,12975.797211499994,88.42633059000218,53376.16559448001 2025-08-04,15:44:33.000,216,10970798,12765,0,1754322272,12975.642276369988,88.41223233000346,53376.21450432001 2025-08-04,15:44:34.000,216,10970799,12925,0,1754322273,12975.473868619993,88.38403580999875,53376.21450432001 2025-08-04,15:44:35.000,216,10970801,12805,0,1754322274,12975.271779319992,88.2923971199998,53376.193542960005 2025-08-04,15:44:36.000,216,10970822,12965,0,1754322275,12975.137053120001,88.26420060000237,53376.123671760004 2025-08-04,15:44:37.000,216,10970798,12845,0,1754322276,12974.982117989995,88.20075843000086,53376.13065888 2025-08-04,15:44:38.000,216,10970736,12965,0,1754322277,12974.840655479995,88.12321800000063,53376.123671760004 2025-08-04,15:44:39.000,216,10970792,12805,0,1754322278,12974.74634713999,88.02453018000233,53376.074761920005 2025-08-04,15:44:40.000,216,10970803,13045,0,1754322279,12974.618357249994,87.8835475800006,53376.00489072 2025-08-04,15:44:41.000,216,10970805,12805,0,1754322280,12974.591412009999,87.8483019300038,53376.06777480001 2025-08-04,15:44:42.000,216,10970815,12765,0,1754322281,12974.557730459994,87.77781063000293,53376.04681344001 2025-08-04,15:44:43.000,216,10970779,12845,0,1754322282,12974.571203079999,87.72846672000014,53375.91405816 2025-08-04,15:44:44.000,216,10970801,13045,0,1754322283,12974.564466769989,87.6368280300012,53375.94200664 2025-08-04,15:44:45.000,216,10970788,12925,0,1754322284,12974.60488462999,87.6368280300012,53375.8232256 2025-08-04,15:44:46.000,216,10970765,12925,0,1754322285,12974.631829869999,87.62272977000248,53375.87213544 2025-08-04,15:44:47.000,216,10970791,12645,0,1754322286,12974.69245666,87.67912281000463,53375.85117408001 2025-08-04,15:44:48.000,216,10970786,12805,0,1754322287,12974.69245666,87.77076150000357,53375.80226424001 2025-08-04,15:44:49.000,216,10970778,12765,0,1754322288,12974.800237619995,87.86240019000252,53375.78130288001 2025-08-04,15:44:50.000,216,10970785,12885,0,1754322289,12974.89454596,88.01043192000361,53375.75335440001 2025-08-04,15:44:51.000,216,10970809,13285,0,1754322290,12974.93496382,88.14436538999871,53375.74636728 2025-08-04,15:44:52.000,216,10970791,12645,0,1754322291,12974.97538168,88.30649537999852,53375.70444456 2025-08-04,15:44:53.000,216,10970810,12845,0,1754322292,12975.083162639996,88.4404288500009,53375.739380160005 2025-08-04,15:44:54.000,216,10970792,12485,0,1754322293,12975.110107879991,88.59550971000135,53375.690470320005 2025-08-04,15:44:55.000,216,10970814,12765,0,1754322294,12975.163998359996,88.74354144000245,53375.67649608 2025-08-04,15:44:56.000,216,10970763,12965,0,1754322295,12975.184207289996,88.82108187000267,53375.70444456 2025-08-04,15:44:57.000,216,10970840,13205,0,1754322296,12975.157262050001,88.94091707999905,53375.66950896 2025-08-04,15:44:58.000,216,10970769,12845,0,1754322297,12975.143789429996,89.06075229000271,53375.690470320005 2025-08-04,15:44:59.000,216,10970803,12805,0,1754322298,12975.123580499996,89.10304706999887,53375.67649608 2025-08-04,15:45:00.000,216,10970837,13125,0,1754322299,12975.083162639996,89.21583315000316,53375.70444456 2025-08-04,15:45:01.000,216,10970796,13005,0,1754322300,12975.02927215999,89.21583315000316,53375.73239304001 2025-08-04,15:45:02.000,216,10970803,12845,0,1754322301,12974.98885429999,89.22288228000252,53375.73239304001 2025-08-04,15:45:03.000,216,10970791,12845,0,1754322302,12974.94843643999,89.23698054000124,53375.72540592 2025-08-04,15:45:04.000,216,10970738,12885,0,1754322303,12974.84739178999,89.15239098000166,53375.7184188 2025-08-04,15:45:05.000,216,10970811,12965,0,1754322304,12974.840655479995,89.13124359000358,53375.72540592 2025-08-04,15:45:06.000,216,10970814,12925,0,1754322305,12974.80697392999,89.05370316000335,53375.72540592 2025-08-04,15:45:07.000,216,10970771,12725,0,1754322306,12974.80697392999,89.04665403000399,53375.69745744 2025-08-04,15:45:08.000,216,10970745,12845,0,1754322307,12974.780028689995,88.9973101200012,53375.68348320001 2025-08-04,15:45:09.000,216,10970803,12765,0,1754322308,12974.74634713999,88.9338679499997,53375.67649608 2025-08-04,15:45:10.000,216,10970784,13125,0,1754322309,12974.79350131,88.85632751999947,53375.66950896 2025-08-04,15:45:11.000,216,10970749,12925,0,1754322310,12974.78676499999,88.77173795999988,53375.66252184001 2025-08-04,15:45:12.000,216,10970754,12885,0,1754322311,12974.780028689995,88.74354144000245,53375.6485476 2025-08-04,15:45:23.000,216,10970802,12845,0,1754322322,12975.426714449997,88.30649537999852,53375.6485476 2025-08-04,15:45:24.000,216,10970831,13285,0,1754322323,12975.507550169998,88.29944624999916,53375.641560480006 2025-08-04,15:45:25.000,216,10970810,12805,0,1754322324,12975.622067439988,88.36993755000003,53375.620599120004 2025-08-04,15:45:26.000,216,10970779,12805,0,1754322325,12975.655748989993,88.4404288500009,53375.66252184001 2025-08-04,15:45:27.000,216,10970787,12885,0,1754322326,12975.750057329999,88.51796928000113,53375.690470320005 2025-08-04,15:45:28.000,216,10970770,12925,0,1754322327,12975.803947809989,88.52501841000048,53375.6485476 2025-08-04,15:45:29.000,216,10970789,12805,0,1754322328,12975.878047219994,88.61665709999943,53375.6485476 2025-08-04,15:45:30.000,216,10970730,13205,0,1754322329,12975.857838289994,88.70124665999901,53375.62758624 2025-08-04,15:45:31.000,216,10970793,12965,0,1754322330,12975.90499245999,88.79288534999796,53375.68348320001 2025-08-04,15:45:32.000,216,10970756,13285,0,1754322331,12975.871310909999,88.83518013000139,53375.69745744 2025-08-04,15:45:33.000,216,10970743,12925,0,1754322332,12975.89151984,88.89157317000354,53375.66950896 2025-08-04,15:45:34.000,216,10970809,12845,0,1754322333,12975.871310909999,88.92681882000034,53375.690470320005 2025-08-04,15:45:35.000,216,10970792,12845,0,1754322334,12975.851101979999,88.8986223000029,53375.72540592 2025-08-04,15:45:36.000,216,10970798,13285,0,1754322335,12975.763529949989,88.86337664999883,53375.69745744 2025-08-04,15:45:37.000,216,10970788,12805,0,1754322336,12975.729848399998,88.84927839000011,53375.70444456 2025-08-04,15:45:38.000,216,10970787,13005,0,1754322337,12975.729848399998,88.77173795999988,53375.68348320001 2025-08-04,15:45:39.000,216,10970798,13005,0,1754322338,12975.770266259999,88.63780449000478,53375.70444456 2025-08-04,15:45:40.000,216,10970738,12925,0,1754322339,12975.89151984,88.48977276000369,53375.69745744 2025-08-04,15:45:41.000,216,10970776,12965,0,1754322340,12975.9319377,88.36288842000067,53375.70444456 2025-08-04,15:45:42.000,216,10970844,13165,0,1754322341,12976.04645496999,88.21485668999958,53375.67649608 2025-08-04,15:45:43.000,216,10970772,13045,0,1754322342,12976.140763309995,88.10207061000256,53375.67649608 2025-08-04,15:45:44.000,216,10970758,13325,0,1754322343,12976.25528058,88.02453018000233,53375.690470320005 2025-08-04,15:45:45.000,216,10970770,12845,0,1754322344,12976.342852609996,87.8835475800006,53375.690470320005 2025-08-04,15:45:46.000,216,10970747,12965,0,1754322345,12976.450633569992,87.76371237000421,53375.72540592 2025-08-04,15:45:47.000,216,10970777,12605,0,1754322346,12976.585359769997,87.68617194000399,53375.78130288001 2025-08-04,15:45:48.000,216,10970781,13085,0,1754322347,12976.672931799993,87.65092628999992,53375.7184188 2025-08-04,15:45:49.000,216,10970817,12845,0,1754322348,12976.794185379993,87.65092628999992,53375.85117408001 2025-08-04,15:45:50.000,216,10970781,13285,0,1754322349,12976.915438959993,87.67912281000463,53375.87213544 2025-08-04,15:45:51.000,216,10970797,12885,0,1754322350,12976.976065749994,87.7002702000027,53375.8930968 2025-08-04,15:45:52.000,216,10970776,13085,0,1754322351,12977.12426456999,87.71436846000142,53375.8232256 2025-08-04,15:45:53.000,216,10970773,12765,0,1754322352,12977.137737189994,87.74256497999886,53375.92803240001 2025-08-04,15:45:54.000,216,10970784,12925,0,1754322353,12977.15120981,87.81305627999973,53375.91405816 2025-08-04,15:45:55.000,216,10970737,13005,0,1754322354,12977.157946119994,87.89764583999931,53375.91405816 2025-08-04,15:45:56.000,216,10970763,12805,0,1754322355,12977.11079195,88.01748105000297,53375.92803240001 2025-08-04,15:45:57.000,216,10970796,13125,0,1754322356,12977.056901469994,88.03157931000169,53375.92803240001 2025-08-04,15:45:58.000,216,10970779,12965,0,1754322357,12976.955856819994,88.05272669999977,53375.90008392001 2025-08-04,15:45:59.000,216,10970778,12925,0,1754322358,12976.807657999998,88.03862844000105,53375.90008392001 2025-08-04,15:46:00.000,216,10970785,13005,0,1754322359,12976.699877040002,87.96813714000018,53375.92803240001 2025-08-04,15:46:01.000,216,10970786,12965,0,1754322360,12976.585359769997,87.91879323000467,53375.90008392001 2025-08-04,15:46:02.000,216,10970788,12765,0,1754322361,12976.477578810001,87.80600715000037,53375.81623848 2025-08-04,15:46:03.000,216,10970787,12925,0,1754322362,12976.437160950001,87.65797541999927,53375.85117408001 2025-08-04,15:46:04.000,216,10970754,12765,0,1754322363,12976.383270469996,87.47469804000139,53375.73239304001 2025-08-04,15:46:05.000,216,10970763,12845,0,1754322364,12976.363061539996,87.3901084800018,53375.788290000004 2025-08-04,15:46:06.000,216,10970778,13085,0,1754322365,12976.403479399996,87.24912588000007,53375.80226424001 2025-08-04,15:46:07.000,216,10970787,13165,0,1754322366,12976.484315119997,87.17158544999984,53375.72540592 2025-08-04,15:46:08.000,216,10970753,12885,0,1754322367,12976.565150839997,87.12929067000368,53375.7184188 2025-08-04,15:46:09.000,216,10970786,13005,0,1754322368,12976.652722869992,87.10109414999897,53375.66950896 2025-08-04,15:46:10.000,216,10970785,12605,0,1754322369,12976.747031209998,87.07289763000153,53375.63457336001 2025-08-04,15:46:11.000,216,10970756,12925,0,1754322370,12976.807657999998,87.08699589000025,53375.63457336001 2025-08-04,15:46:12.000,216,10970756,13045,0,1754322371,12976.888493719998,87.10109414999897,53375.620599120004 2025-08-04,15:46:13.000,216,10970768,12845,0,1754322372,12976.955856819994,87.10814327999833,53375.620599120004 2025-08-04,15:46:14.000,216,10970821,13085,0,1754322373,12977.009747299999,87.1433889300024,53375.51579232001 2025-08-04,15:46:15.000,216,10970746,12845,0,1754322374,12977.029956229999,87.18568370999856,53375.58566352001 2025-08-04,15:46:16.000,216,10970804,12845,0,1754322375,12977.14447349999,87.1433889300024,53375.59963776 2025-08-04,15:46:17.000,216,10970739,12965,0,1754322376,12977.12426456999,87.10109414999897,53375.55072792 2025-08-04,15:46:18.000,216,10970772,13005,0,1754322377,12977.14447349999,87.0799467600009,53375.58566352001 2025-08-04,15:46:19.000,216,10970769,12925,0,1754322378,12977.11079195,87.0447011100041,53375.59265064001 2025-08-04,15:46:20.000,216,10970778,12845,0,1754322379,12976.989538369999,87.06584850000218,53375.56470216001 2025-08-04,15:46:21.000,216,10970767,12605,0,1754322380,12976.901966339989,87.05879937000282,53375.56470216001 2025-08-04,15:46:22.000,216,10970818,12965,0,1754322381,12976.794185379993,87.00240633000067,53375.571689280005 2025-08-04,15:46:23.000,216,10970748,12845,0,1754322382,12976.672931799993,86.93896415999916,53375.49483096001 2025-08-04,15:46:24.000,216,10970762,12925,0,1754322383,12976.497787740002,86.91076764000172,53375.452908240004 2025-08-04,15:46:25.000,216,10970768,12885,0,1754322384,12976.342852609996,86.7979815600047,53375.42495976001 2025-08-04,15:46:26.000,216,10970724,12805,0,1754322385,12976.201390099995,86.64290070000425,53375.39002416 2025-08-04,15:46:27.000,216,10970784,12885,0,1754322386,12976.100345449995,86.57240940000338,53375.355088560005 2025-08-04,15:46:28.000,216,10970767,12965,0,1754322387,12976.04645496999,86.38208288999886,53375.32714008001 2025-08-04,15:46:29.000,216,10970797,12685,0,1754322388,12975.958882939995,86.2270020299984,53375.22233328 2025-08-04,15:46:30.000,216,10970773,13165,0,1754322389,12975.938674009994,86.02257726000244,53375.22932040001 2025-08-04,15:46:31.000,216,10970784,12845,0,1754322390,12976.019509729995,85.85339814000326,53375.16643632 2025-08-04,15:46:32.000,216,10970804,13085,0,1754322391,12976.080136519995,85.71241554000153,53375.20835904001 2025-08-04,15:46:33.000,216,10970768,13285,0,1754322392,12976.16770854999,85.59962946000451,53375.15246208 2025-08-04,15:46:34.000,216,10970778,12805,0,1754322393,12976.25528058,85.51503989999765,53375.13150072001 2025-08-04,15:46:35.000,216,10970782,13165,0,1754322394,12976.309171059991,85.43045033999806,53375.117526480004 2025-08-04,15:46:36.000,216,10970814,12885,0,1754322395,12976.416952020001,85.46569599000213,53375.0546424 2025-08-04,15:46:37.000,216,10970786,12725,0,1754322396,12976.497787740002,85.52913816000364,53375.11053936001 2025-08-04,15:46:38.000,216,10970849,12925,0,1754322397,12976.565150839997,85.62782598000194,53375.08259088001 2025-08-04,15:46:39.000,216,10970760,12925,0,1754322398,12976.612305009992,85.76175945000432,53375.0546424 2025-08-04,15:46:40.000,216,10970747,12885,0,1754322399,12976.686404419997,85.93093857000349,53375.0546424 2025-08-04,15:46:41.000,216,10970803,13285,0,1754322400,12976.652722869992,86.07897030000458,53375.019706800005 2025-08-04,15:46:42.000,216,10970824,12765,0,1754322401,12976.592096079992,86.2270020299984,53375.02669392 2025-08-04,15:46:43.000,216,10970780,13085,0,1754322402,12976.538205600002,86.36093550000078,53375.00573256 2025-08-04,15:46:44.000,216,10970826,12765,0,1754322403,12976.484315119997,86.42437767000229,53375.06162952001 2025-08-04,15:46:45.000,216,10970770,12605,0,1754322404,12976.356325230001,86.44552506000036,53375.01271968001 2025-08-04,15:46:46.000,216,10970787,12925,0,1754322405,12976.201390099995,86.41027941000357,53374.949835600004 2025-08-04,15:46:47.000,216,10970813,12885,0,1754322406,12976.06666389999,86.3397881100027,53374.99175832001 2025-08-04,15:46:48.000,216,10970803,12885,0,1754322407,12975.837629359994,86.1917563800016,53374.900925760005 2025-08-04,15:46:49.000,216,10970778,13005,0,1754322408,12975.702903159989,86.05077377999987,53374.90791288 2025-08-04,15:46:50.000,216,10970807,12965,0,1754322409,12975.608594819998,85.85339814000326,53374.87297728001 2025-08-04,15:46:51.000,216,10970779,13005,0,1754322410,12975.554704339993,85.69126815000345,53374.81708032 2025-08-04,15:46:52.000,216,10970829,13005,0,1754322411,12975.521022790002,85.55028555000172,53374.79611896001 2025-08-04,15:46:53.000,216,10970767,12805,0,1754322412,12975.494077549993,85.41635207999934,53374.71227352 2025-08-04,15:46:54.000,216,10970779,12845,0,1754322413,12975.541231720003,85.37405730000319,53374.70528640001 2025-08-04,15:46:55.000,216,10970764,12645,0,1754322414,12975.574913269993,85.30356600000232,53374.71926064 2025-08-04,15:46:56.000,216,10970793,13045,0,1754322415,12975.595122199993,85.3247133900004,53374.62842808001 2025-08-04,15:46:57.000,216,10970766,12605,0,1754322416,12975.649012679998,85.37405730000319,53374.62842808001 2025-08-04,15:46:58.000,216,10970856,12805,0,1754322417,12975.770266259999,85.49389250999957,53374.6004796 2025-08-04,15:46:59.000,216,10970838,12965,0,1754322418,12975.803947809989,85.59962946000451,53374.614453840004 2025-08-04,15:47:00.000,216,10970761,13045,0,1754322419,12975.857838289994,85.71946467000089,53374.6004796 2025-08-04,15:47:01.000,216,10970758,13045,0,1754322420,12975.86457459999,85.85339814000326,53374.6004796 2025-08-04,15:47:02.000,216,10970806,13165,0,1754322421,12975.878047219994,85.97323334999965,53374.57253112 2025-08-04,15:47:03.000,216,10970829,13285,0,1754322422,12975.88478352999,86.12126508000074,53374.58650536001 2025-08-04,15:47:04.000,216,10970795,13005,0,1754322423,12975.89151984,86.29749332999927,53374.57253112 2025-08-04,15:47:05.000,216,10970780,13005,0,1754322424,12975.871310909999,86.36798463000014,53374.565544000005 2025-08-04,15:47:06.000,216,10970840,12845,0,1754322425,12975.88478352999,86.4878198400038,53374.58650536001 2025-08-04,15:47:07.000,216,10970818,12805,0,1754322426,12975.95214663,86.53011461999995,53374.57951824001 2025-08-04,15:47:08.000,216,10970854,13205,0,1754322427,12975.96561924999,86.60765505000018,53374.57253112 2025-08-04,15:47:09.000,216,10970777,12925,0,1754322428,12975.938674009994,86.6851954800004,53374.54458264 2025-08-04,15:47:10.000,216,10970829,12925,0,1754322429,12975.938674009994,86.74863765000191,53374.58650536001 2025-08-04,15:47:11.000,216,10970776,12765,0,1754322430,12975.92520138999,86.80503069000406,53374.57253112 2025-08-04,15:47:12.000,216,10970846,12885,0,1754322431,12975.898256149994,86.86142372999893,53374.69131216 2025-08-04,15:47:13.000,216,10970805,12845,0,1754322432,12975.871310909999,86.87552198999765,53374.57951824001 2025-08-04,15:47:14.000,216,10970740,12965,0,1754322433,12975.817420429994,86.91781677000108,53374.565544000005 2025-08-04,15:47:15.000,216,10970833,12805,0,1754322434,12975.803947809989,86.896669380003,53374.57253112 2025-08-04,15:47:16.000,216,10970833,13125,0,1754322435,12975.763529949989,86.90371851000236,53374.614453840004 2025-08-04,15:47:17.000,216,10970833,12845,0,1754322436,12975.777002569994,86.86142372999893,53374.60746672001 2025-08-04,15:47:18.000,216,10970787,12765,0,1754322437,12975.770266259999,86.84732547000021,53374.57253112 2025-08-04,15:47:19.000,216,10970757,12885,0,1754322438,12975.750057329999,86.76978503999999,53374.57951824001 2025-08-04,15:47:20.000,216,10970843,12885,0,1754322439,12975.770266259999,86.80503069000406,53374.4956728 2025-08-04,15:47:21.000,216,10970805,13085,0,1754322440,12975.803947809989,86.75568678000127,53374.57951824001 2025-08-04,15:47:22.000,216,10970836,12725,0,1754322441,12975.91172877,86.82617808000214,53374.57253112 2025-08-04,15:47:23.000,216,10970822,12965,0,1754322442,12975.95214663,86.87552198999765,53374.59349248 2025-08-04,15:47:24.000,216,10970767,13045,0,1754322443,12976.04645496999,86.99535720000131,53374.57951824001 2025-08-04,15:47:25.000,216,10970802,12925,0,1754322444,12976.120554379995,87.13633980000304,53374.57951824001 2025-08-04,15:47:26.000,216,10970825,12885,0,1754322445,12976.19465379,87.24912588000007,53374.565544000005 2025-08-04,15:47:27.000,216,10970791,13125,0,1754322446,12976.27548951,87.4253541299986,53374.50964704001 2025-08-04,15:47:28.000,216,10970827,13045,0,1754322447,12976.349588919991,87.61568064000312,53374.52362128 2025-08-04,15:47:29.000,216,10970772,12965,0,1754322448,12976.376534160001,87.76371237000421,53374.53759552001 2025-08-04,15:47:30.000,216,10970813,13085,0,1754322449,12976.416952020001,87.93289149000339,53374.57253112 2025-08-04,15:47:31.000,216,10970813,12725,0,1754322450,12976.363061539996,88.05977582999913,53374.55855688001 2025-08-04,15:47:32.000,216,10970842,12885,0,1754322451,12976.31590737,88.17256191000342,53374.53759552001 2025-08-04,15:47:33.000,216,10970796,12965,0,1754322452,12976.26875319999,88.25010234000365,53374.52362128 2025-08-04,15:47:34.000,216,10970749,12845,0,1754322453,12976.16770854999,88.28534799000045,53374.55156976 2025-08-04,15:47:35.000,216,10970815,12925,0,1754322454,12976.059927589995,88.36993755000003,53374.59349248 2025-08-04,15:47:36.000,216,10970808,13045,0,1754322455,12975.979091869995,88.36993755000003,53374.58650536001 2025-08-04,15:47:37.000,216,10970817,12805,0,1754322456,12975.9319377,88.3417410300026,53374.62144096 2025-08-04,15:47:38.000,216,10970819,12965,0,1754322457,12975.878047219994,88.32764277000388,53374.6004796 2025-08-04,15:47:39.000,216,10970761,13005,0,1754322458,12975.91172877,88.31354450999788,53374.6004796 2025-08-04,15:47:40.000,216,10970792,12965,0,1754322459,12975.89151984,88.23600407999766,53374.62144096 2025-08-04,15:47:41.000,216,10970843,13085,0,1754322460,12975.92520138999,88.18666017000214,53374.65637656001 2025-08-04,15:47:42.000,216,10970820,13005,0,1754322461,12975.95214663,88.07387408999784,53374.67733792001 2025-08-04,15:47:43.000,216,10970801,12725,0,1754322462,12976.01277342,87.98928452999826,53374.66336368 2025-08-04,15:47:44.000,216,10970754,12765,0,1754322463,12976.080136519995,87.87649845000124,53374.64240232 2025-08-04,15:47:45.000,216,10970834,12765,0,1754322464,12976.14749961999,87.81305627999973,53374.66336368 2025-08-04,15:47:46.000,216,10970787,12925,0,1754322465,12976.20812640999,87.77076150000357,53374.67733792001 2025-08-04,15:47:47.000,216,10970797,13285,0,1754322466,12976.282225819996,87.70731933000206,53374.71227352 2025-08-04,15:47:48.000,216,10970834,12765,0,1754322467,12976.309171059991,87.64387716000056,53374.65637656001 2025-08-04,15:47:49.000,216,10970820,12765,0,1754322468,12976.31590737,87.64387716000056,53374.69131216 2025-08-04,15:47:50.000,216,10970803,12845,0,1754322469,12976.396743090001,87.64387716000056,53374.70528640001 2025-08-04,15:47:51.000,216,10970803,12885,0,1754322470,12976.443897259996,87.62977890000184,53374.70528640001 2025-08-04,15:47:52.000,216,10970795,12765,0,1754322471,12976.491051429992,87.62272977000248,53374.72624776001 2025-08-04,15:47:53.000,216,10970764,12525,0,1754322472,12976.524732979997,87.672073679998,53374.72624776001 2025-08-04,15:47:54.000,216,10970740,12925,0,1754322473,12976.598832390002,87.67912281000463,53374.77515760001 2025-08-04,15:47:55.000,216,10970827,12645,0,1754322474,12976.619041320002,87.7002702000027,53374.75419624001 2025-08-04,15:47:56.000,216,10970820,12925,0,1754322475,12976.672931799993,87.72141759000078,53374.803106080006 2025-08-04,15:47:57.000,216,10970795,12925,0,1754322476,12976.760503830003,87.7355158499995,53374.83804168 2025-08-04,15:47:58.000,216,10970841,12965,0,1754322477,12976.787449069998,87.71436846000142,53374.85900304 2025-08-04,15:47:59.000,216,10970789,12965,0,1754322478,12976.794185379993,87.69322107000335,53374.85900304 2025-08-04,15:48:00.000,216,10970786,13005,0,1754322479,12976.780712760003,87.72141759000078,53374.92887424 2025-08-04,15:48:01.000,216,10970851,13125,0,1754322480,12976.753767519993,87.67912281000463,53374.900925760005 2025-08-04,15:48:02.000,216,10970794,13085,0,1754322481,12976.679668110002,87.62272977000248,53374.85900304 2025-08-04,15:48:03.000,216,10970818,12605,0,1754322482,12976.699877040002,87.58748411999841,53374.92887424 2025-08-04,15:48:04.000,216,10970784,12925,0,1754322483,12976.686404419997,87.50994368999818,53374.92188712001 2025-08-04,15:48:05.000,216,10970814,12765,0,1754322484,12976.672931799993,87.45355065000331,53374.949835600004 2025-08-04,15:48:06.000,216,10970816,13285,0,1754322485,12976.686404419997,87.41125586999988,53374.88695152 2025-08-04,15:48:07.000,216,10970824,13125,0,1754322486,12976.740294900002,87.29846979000286,53374.95682272 2025-08-04,15:48:08.000,216,10970795,12965,0,1754322487,12976.747031209998,87.2420767500007,53375.019706800005 2025-08-04,15:48:09.000,216,10970778,12965,0,1754322488,12976.780712760003,87.1433889300024,53374.96380984001 2025-08-04,15:48:10.000,216,10970803,12805,0,1754322489,12976.841339549988,87.05175024000346,53375.03368104 2025-08-04,15:48:11.000,216,10970788,12765,0,1754322490,12976.881757409988,86.99535720000131,53375.04066816001 2025-08-04,15:48:12.000,216,10970803,12805,0,1754322491,12976.875021099993,86.94601328999852,53375.0546424 2025-08-04,15:48:13.000,216,10970769,13125,0,1754322492,12976.854812169993,86.94601328999852,53375.03368104 2025-08-04,15:48:14.000,216,10970785,13165,0,1754322493,12976.868284789998,86.91781677000108,53375.0546424 2025-08-04,15:48:15.000,216,10970760,13285,0,1754322494,12976.935647889994,86.86847285999829,53375.10355224 2025-08-04,15:48:16.000,216,10970767,12925,0,1754322495,12977.003010989989,86.81912895000278,53375.08259088001 2025-08-04,15:48:17.000,216,10970811,12965,0,1754322496,12977.050165159999,86.79093242999807,53375.10355224 2025-08-04,15:48:18.000,216,10970823,12965,0,1754322497,12977.157946119994,86.7838832999987,53375.13150072001 2025-08-04,15:48:19.000,216,10970749,13005,0,1754322498,12977.198363979995,86.75568678000127,53375.07560376 2025-08-04,15:48:20.000,216,10970787,12645,0,1754322499,12977.238781839995,86.7838832999987,53375.1245136 2025-08-04,15:48:21.000,216,10970814,13085,0,1754322500,12977.32635386999,86.81912895000278,53375.20137192 2025-08-04,15:48:22.000,216,10970794,12765,0,1754322501,12977.32635386999,86.81912895000278,53375.17342344 2025-08-04,15:48:23.000,216,10970808,12965,0,1754322502,12977.37350804,86.82617808000214,53375.27124312 2025-08-04,15:48:24.000,216,10970755,12765,0,1754322503,12977.339826489995,86.8332272100015,53375.236307520005 2025-08-04,15:48:25.000,216,10970818,12845,0,1754322504,12977.35329911,86.88257112000429,53375.27124312 2025-08-04,15:48:26.000,216,10970857,12925,0,1754322505,12977.29267232,86.896669380003,53375.31316584 2025-08-04,15:48:27.000,216,10970814,12965,0,1754322506,12977.27246339,86.9319150299998,53375.306178720006 2025-08-04,15:48:28.000,216,10970794,12805,0,1754322507,12977.2118366,86.99535720000131,53375.34111432 2025-08-04,15:48:29.000,216,10970756,12965,0,1754322508,12977.12426456999,86.96716068000387,53375.3341272 2025-08-04,15:48:30.000,216,10970832,12805,0,1754322509,12977.070374089999,87.01650458999939,53375.31316584 2025-08-04,15:48:31.000,216,10970818,12965,0,1754322510,12976.989538369999,87.00240633000067,53375.355088560005 2025-08-04,15:48:32.000,216,10970803,12965,0,1754322511,12976.962593129989,87.01650458999939,53375.43194688 2025-08-04,15:48:33.000,216,10970845,12925,0,1754322512,12976.875021099993,86.98125894000259,53375.42495976001 2025-08-04,15:48:34.000,216,10970786,12845,0,1754322513,12976.834603239993,86.9319150299998,53375.45989536 2025-08-04,15:48:35.000,216,10970800,12925,0,1754322514,12976.794185379993,86.88962025000365,53375.41098552 2025-08-04,15:48:36.000,216,10970802,12965,0,1754322515,12976.760503830003,86.81912895000278,53375.403998400005 2025-08-04,15:48:37.000,216,10970790,13245,0,1754322516,12976.760503830003,86.75568678000127,53375.39002416 2025-08-04,15:48:38.000,216,10970852,12885,0,1754322517,12976.814394309993,86.69929373999912,53375.43194688 2025-08-04,15:48:39.000,216,10970814,12885,0,1754322518,12976.827866929998,86.65699896000297,53375.39701128001 2025-08-04,15:48:40.000,216,10970773,13045,0,1754322519,12976.901966339989,86.59355679000146,53375.39002416 2025-08-04,15:48:41.000,216,10970834,12885,0,1754322520,12976.969329439999,86.5865076600021,53375.42495976001 2025-08-04,15:48:42.000,216,10970817,12605,0,1754322521,12977.023219919989,86.52306549000059,53375.43194688 2025-08-04,15:48:43.000,216,10970816,13005,0,1754322522,12977.08384670999,86.53716374999931,53375.37604992001 2025-08-04,15:48:44.000,216,10970792,12765,0,1754322523,12977.14447349999,86.53716374999931,53375.38303704 2025-08-04,15:48:45.000,216,10970817,12885,0,1754322524,12977.2118366,86.55126200999803,53375.38303704 2025-08-04,15:48:46.000,216,10970809,12925,0,1754322525,12977.23204553,86.63585157000489,53375.39002416 2025-08-04,15:48:47.000,216,10970817,12885,0,1754322526,12977.27246339,86.67814635000104,53375.39701128001 2025-08-04,15:48:48.000,216,10970777,13005,0,1754322527,12977.32635386999,86.76978503999999,53375.39701128001 2025-08-04,15:48:49.000,216,10970797,13125,0,1754322528,12977.339826489995,86.91781677000108,53375.438934 2025-08-04,15:48:50.000,216,10970810,12725,0,1754322529,12977.32635386999,87.02355371999874,53375.42495976001 2025-08-04,15:48:51.000,216,10970852,12885,0,1754322530,12977.36677172999,87.12929067000368,53375.41797264001 2025-08-04,15:48:52.000,216,10970745,12765,0,1754322531,12977.380244349995,87.25617500999942,53375.44592112001 2025-08-04,15:48:53.000,216,10970816,12725,0,1754322532,12977.35329911,87.36896109000372,53375.41098552 2025-08-04,15:48:54.000,216,10970821,13085,0,1754322533,12977.380244349995,87.4887963000001,53375.34810144001 2025-08-04,15:48:55.000,216,10970770,12805,0,1754322534,12977.380244349995,87.51699282000482,53375.41797264001 2025-08-04,15:48:56.000,216,10970786,12965,0,1754322535,12977.400453279995,87.55928760000097,53375.38303704 2025-08-04,15:48:57.000,216,10970798,12885,0,1754322536,12977.37350804,87.61568064000312,53375.38303704 2025-08-04,15:48:58.000,216,10970831,12845,0,1754322537,12977.339826489995,87.60863151000376,53375.438934 2025-08-04,15:48:59.000,216,10970840,13165,0,1754322538,12977.339826489995,87.6015823800044,53375.39701128001 2025-08-04,15:49:00.000,216,10970775,13085,0,1754322539,12977.299408629995,87.59453324999777,53375.403998400005 2025-08-04,15:49:01.000,216,10970778,12965,0,1754322540,12977.25225446,87.50289455999882,53375.39002416 2025-08-04,15:49:02.000,216,10970822,12805,0,1754322541,12977.20510028999,87.46764891000203,53375.355088560005 2025-08-04,15:49:03.000,216,10970779,13125,0,1754322542,12977.18489135999,87.40420674000052,53375.32714008001 2025-08-04,15:49:04.000,216,10970761,12965,0,1754322543,12977.178155049995,87.38305935000244,53375.32015296 2025-08-04,15:49:05.000,216,10970815,13205,0,1754322544,12977.198363979995,87.31961718000093,53375.31316584 2025-08-04,15:49:06.000,216,10970752,12925,0,1754322545,12977.29267232,87.29846979000286,53375.34111432 2025-08-04,15:49:07.000,216,10970819,13045,0,1754322546,12977.4139259,87.21388023000327,53375.32015296 2025-08-04,15:49:08.000,216,10970835,12805,0,1754322547,12977.461080069996,87.2420767500007,53375.34810144001 2025-08-04,15:49:09.000,216,10970764,13045,0,1754322548,12977.55538841,87.2420767500007,53375.29220448 2025-08-04,15:49:10.000,216,10970785,13245,0,1754322549,12977.663169369996,87.27027326999814,53375.29220448 2025-08-04,15:49:11.000,216,10970814,13005,0,1754322550,12977.824840809997,87.31961718000093,53375.29919160001 2025-08-04,15:49:12.000,216,10970808,12885,0,1754322551,12977.973039629993,87.36896109000372,53375.34810144001 2025-08-04,15:49:13.000,216,10970788,12965,0,1754322552,12978.134711069994,87.43240325999795,53375.32714008001 2025-08-04,15:49:14.000,216,10970804,12605,0,1754322553,12978.202074169989,87.54518934000225,53375.34111432 2025-08-04,15:49:15.000,216,10970790,13125,0,1754322554,12978.269437269999,87.62977890000184,53375.34111432 2025-08-04,15:49:16.000,216,10970830,13005,0,1754322555,12978.32332774999,87.70731933000206,53375.355088560005 2025-08-04,15:49:17.000,216,10970761,13085,0,1754322556,12978.357009299994,87.79895802000101,53375.34810144001 2025-08-04,15:49:18.000,216,10970794,12725,0,1754322557,12978.437845019995,87.89059670999995,53375.403998400005 2025-08-04,15:49:19.000,216,10970818,12925,0,1754322558,12978.417636089995,87.9822353999989,53375.452908240004 2025-08-04,15:49:20.000,216,10970840,12965,0,1754322559,12978.377218229994,88.03862844000105,53375.41098552 2025-08-04,15:49:21.000,216,10970801,13045,0,1754322560,12978.46479025999,88.01748105000297,53375.48784384 2025-08-04,15:49:22.000,216,10970740,12885,0,1754322561,12978.35027299,88.02453018000233,53375.39701128001 2025-08-04,15:49:23.000,216,10970791,13045,0,1754322562,12978.417636089995,88.03157931000169,53375.41098552 2025-08-04,15:49:24.000,216,10970828,12925,0,1754322563,12978.417636089995,87.97518626999954,53375.41098552 2025-08-04,15:49:25.000,216,10970757,12965,0,1754322564,12978.417636089995,87.92584236000403,53375.46688248001 2025-08-04,15:49:26.000,216,10970790,12965,0,1754322565,12978.39069085,87.79190889000165,53375.44592112001 2025-08-04,15:49:27.000,216,10970796,12845,0,1754322566,12978.437845019995,87.74256497999886,53375.46688248001 2025-08-04,15:49:28.000,216,10970764,12605,0,1754322567,12978.559098599995,87.672073679998,53375.48784384 2025-08-04,15:49:29.000,216,10970849,13165,0,1754322568,12978.66687955999,87.55928760000097,53375.49483096001 2025-08-04,15:49:30.000,216,10970784,13125,0,1754322569,12978.767924209991,87.46764891000203,53375.55771504 2025-08-04,15:49:31.000,216,10970798,12925,0,1754322570,12978.895914100001,87.38305935000244,53375.53675368 2025-08-04,15:49:32.000,216,10970762,12605,0,1754322571,12978.990222439992,87.34781369999837,53375.58566352001 2025-08-04,15:49:33.000,216,10970797,13125,0,1754322572,12979.077794470002,87.2914206600035,53375.55771504 2025-08-04,15:49:34.000,216,10970847,12845,0,1754322573,12979.145157569998,87.22797849000199,53375.58566352001 2025-08-04,15:49:35.000,216,10970765,13205,0,1754322574,12979.212520669993,87.19978197000455,53375.59265064001 2025-08-04,15:49:36.000,216,10970780,13125,0,1754322575,12979.286620079998,87.16453632000048,53375.59265064001 2025-08-04,15:49:37.000,216,10970772,12765,0,1754322576,12979.353983179994,87.1786345799992,53375.52976656 2025-08-04,15:49:38.000,216,10970741,12845,0,1754322577,12979.367455799998,87.15043806000176,53375.59265064001 2025-08-04,15:49:39.000,216,10970803,13125,0,1754322578,12979.374192109994,87.12929067000368,53375.620599120004 2025-08-04,15:49:40.000,216,10970789,12805,0,1754322579,12979.387664729999,87.1433889300024,53375.62758624 2025-08-04,15:49:41.000,216,10970761,12805,0,1754322580,12979.421346279989,87.13633980000304,53375.62758624 2025-08-04,15:49:42.000,216,10970779,12885,0,1754322581,12979.387664729999,87.12224154000432,53375.65553472 2025-08-04,15:49:43.000,216,10970763,13125,0,1754322582,12979.387664729999,87.15043806000176,53375.70444456 2025-08-04,15:49:44.000,216,10970814,12965,0,1754322583,12979.367455799998,87.13633980000304,53375.63457336001 2025-08-04,15:49:45.000,216,10970758,13045,0,1754322584,12979.333774249993,87.12929067000368,53375.620599120004 2025-08-04,15:49:46.000,216,10970781,12965,0,1754322585,12979.279883769988,87.11519240999769,53375.66950896 2025-08-04,15:49:47.000,216,10970775,12845,0,1754322586,12979.286620079998,87.10109414999897,53375.68348320001 2025-08-04,15:49:48.000,216,10970791,12805,0,1754322587,12979.199048050003,87.11519240999769,53375.67649608 2025-08-04,15:49:49.000,216,10970814,12845,0,1754322588,12979.192311739993,87.09404501999961,53375.641560480006 2025-08-04,15:49:50.000,216,10970776,13085,0,1754322589,12979.165366499998,87.09404501999961,53375.62758624 2025-08-04,15:49:51.000,216,10970776,12765,0,1754322590,12979.071058159992,87.05879937000282,53375.61361200001 2025-08-04,15:49:52.000,216,10970754,12925,0,1754322591,12979.017167680002,86.99535720000131,53375.66950896 2025-08-04,15:49:53.000,216,10970780,12965,0,1754322592,12978.949804579992,86.98830807000195,53375.66950896 2025-08-04,15:49:54.000,216,10970837,12885,0,1754322593,12978.922859339997,86.93896415999916,53375.62758624 2025-08-04,15:49:55.000,216,10970822,12805,0,1754322594,12978.868968859992,86.95306241999788,53375.620599120004 2025-08-04,15:49:56.000,216,10970784,12765,0,1754322595,12978.808342069991,86.9319150299998,53375.60662488 2025-08-04,15:49:57.000,216,10970783,12765,0,1754322596,12978.815078380001,86.96011155000451,53375.59265064001 2025-08-04,15:49:58.000,216,10970802,13085,0,1754322597,12978.862232549996,86.99535720000131,53375.59963776 2025-08-04,15:49:59.000,216,10970828,12725,0,1754322598,12978.842023619996,87.0447011100041,53375.5786764 2025-08-04,15:50:00.000,216,10970744,12725,0,1754322599,12978.963277199997,87.08699589000025,53375.5088052 2025-08-04,15:50:01.000,216,10970774,12805,0,1754322600,12978.983486129997,87.13633980000304,53375.56470216001 2025-08-04,15:50:02.000,216,10970774,12965,0,1754322601,12979.017167680002,87.2420767500007,53375.56470216001 2025-08-04,15:50:03.000,216,10970750,12925,0,1754322602,12979.037376610002,87.32666631000029,53375.5088052 2025-08-04,15:50:04.000,216,10970802,13045,0,1754322603,12979.111476019993,87.36191196000436,53375.51579232001 2025-08-04,15:50:05.000,216,10970801,12765,0,1754322604,12979.158630190002,87.40420674000052,53375.5088052 2025-08-04,15:50:06.000,216,10970782,12965,0,1754322605,12979.172102809993,87.50289455999882,53375.571689280005 2025-08-04,15:50:07.000,216,10970760,12885,0,1754322606,12979.145157569998,87.43945239000459,53375.620599120004 2025-08-04,15:50:08.000,216,10970799,12885,0,1754322607,12979.084530779997,87.50994368999818,53375.58566352001 2025-08-04,15:50:09.000,216,10970830,12805,0,1754322608,12979.030640299992,87.49584542999946,53375.6485476 2025-08-04,15:50:10.000,216,10970787,12805,0,1754322609,12978.916123030001,87.46059978000267,53375.58566352001 2025-08-04,15:50:11.000,216,10970816,13285,0,1754322610,12978.788133139991,87.43945239000459,53375.5786764 2025-08-04,15:50:12.000,216,10970827,13125,0,1754322611,12978.6938248,87.41830499999924,53375.55771504 2025-08-04,15:50:13.000,216,10970792,12805,0,1754322612,12978.599516459995,87.2914206600035,53375.55072792 2025-08-04,15:50:14.000,216,10970809,12605,0,1754322613,12978.437845019995,87.21388023000327,53375.473869600006 2025-08-04,15:50:15.000,216,10970776,12845,0,1754322614,12978.40416346999,87.09404501999961,53375.52976656 2025-08-04,15:50:16.000,216,10970816,12925,0,1754322615,12978.296382509994,86.9319150299998,53375.473869600006 2025-08-04,15:50:17.000,216,10970806,13205,0,1754322616,12978.255964649994,86.85437459999957,53375.51579232001 2025-08-04,15:50:18.000,216,10970804,12965,0,1754322617,12978.242492029989,86.72749026000383,53375.44592112001 2025-08-04,15:50:19.000,216,10970831,12885,0,1754322618,12978.276173579994,86.6217533099989,53375.42495976001 2025-08-04,15:50:20.000,216,10970772,12965,0,1754322619,12978.30311881999,86.53011461999995,53375.41797264001 2025-08-04,15:50:21.000,216,10970788,12845,0,1754322620,12978.39069085,86.438475930001,53375.38303704 2025-08-04,15:50:22.000,216,10970821,13005,0,1754322621,12978.458053949995,86.3750337599995,53375.36207568 2025-08-04,15:50:23.000,216,10970792,12885,0,1754322622,12978.559098599995,86.36093550000078,53375.34111432 2025-08-04,15:50:24.000,216,10970783,12845,0,1754322623,12978.680352179996,86.33273898000334,53375.32015296 2025-08-04,15:50:25.000,216,10970777,12685,0,1754322624,12978.767924209991,86.32568985000398,53375.32714008001 2025-08-04,15:50:26.000,216,10970796,13085,0,1754322625,12978.862232549996,86.36798463000014,53375.32015296 2025-08-04,15:50:27.000,216,10970762,12845,0,1754322626,12978.902650409997,86.36093550000078,53375.31316584 2025-08-04,15:50:28.000,216,10970759,12965,0,1754322627,12978.902650409997,86.39618115000485,53375.3341272 2025-08-04,15:50:29.000,216,10970824,12805,0,1754322628,12978.882441479996,86.39618115000485,53375.29919160001 2025-08-04,15:50:30.000,216,10970771,12845,0,1754322629,12978.848759929992,86.41732854000293,53375.31316584 2025-08-04,15:50:31.000,216,10970790,12765,0,1754322630,12978.727506349991,86.38208288999886,53375.29919160001 2025-08-04,15:50:32.000,216,10970799,12885,0,1754322631,12978.639934319996,86.35388637000142,53375.29919160001 2025-08-04,15:50:33.000,216,10970774,12925,0,1754322632,12978.51194443,86.33273898000334,53375.27823024001 2025-08-04,15:50:34.000,216,10970763,13005,0,1754322633,12978.377218229994,86.20585464000033,53375.285217360004 2025-08-04,15:50:35.000,216,10970831,13125,0,1754322634,12978.33006406,86.12126508000074,53375.27124312 2025-08-04,15:50:36.000,216,10970795,13005,0,1754322635,12978.242492029989,86.01552813000308,53375.22233328 2025-08-04,15:50:37.000,216,10970779,12805,0,1754322636,12978.215546789994,85.87454553000134,53375.18041056001 2025-08-04,15:50:38.000,216,10970811,13045,0,1754322637,12978.121238449989,85.69831728000281,53375.21534616 2025-08-04,15:50:39.000,216,10970842,13125,0,1754322638,12978.141447379989,85.54323642000236,53375.16643632 2025-08-04,15:50:40.000,216,10970807,12885,0,1754322639,12978.101029519989,85.4234012099987,53375.1245136 2025-08-04,15:50:41.000,216,10970816,13205,0,1754322640,12978.134711069994,85.34586077999847,53375.117526480004 2025-08-04,15:50:42.000,216,10970729,12885,0,1754322641,12978.161656309989,85.20487818000402,53375.04765528 2025-08-04,15:50:43.000,216,10970790,12965,0,1754322642,12978.276173579994,85.16963252999994,53375.06162952001 2025-08-04,15:50:44.000,216,10970836,12845,0,1754322643,12978.316591439994,85.09209209999972,53375.02669392 2025-08-04,15:50:45.000,216,10970771,12965,0,1754322644,12978.377218229994,85.02160079999885,53375.02669392 2025-08-04,15:50:46.000,216,10970780,13045,0,1754322645,12978.397427159995,85.04979732000356,53375.01271968001 2025-08-04,15:50:47.000,216,10970795,12965,0,1754322646,12978.38395453999,85.01455166999949,53375.04066816001 2025-08-04,15:50:48.000,216,10970831,12805,0,1754322647,12978.40416346999,85.02864992999821,53374.96380984001 2025-08-04,15:50:49.000,216,10970799,12925,0,1754322648,12978.40416346999,85.06389558000228,53374.99874544 2025-08-04,15:50:50.000,216,10970768,13125,0,1754322649,12978.34353667999,85.07094471000164,53374.90791288 2025-08-04,15:50:51.000,216,10970835,12725,0,1754322650,12978.255964649994,85.06389558000228,53374.99175832001 2025-08-04,15:50:52.000,216,10970781,13125,0,1754322651,12978.114502139993,85.07094471000164,53374.970796960006 2025-08-04,15:50:53.000,216,10970798,12885,0,1754322652,12978.013457489993,85.10619035999844,53374.900925760005 2025-08-04,15:50:54.000,216,10970807,13005,0,1754322653,12977.892203909993,85.12028862000443,53374.95682272 2025-08-04,15:50:55.000,216,10970788,12885,0,1754322654,12977.744005089997,85.16963252999994,53374.95682272 2025-08-04,15:50:56.000,216,10970801,12925,0,1754322655,12977.616015200001,85.16963252999994,53374.88695152 2025-08-04,15:50:57.000,216,10970754,12965,0,1754322656,12977.481288999996,85.09209209999972,53374.8799644 2025-08-04,15:50:58.000,216,10970755,12925,0,1754322657,12977.34656279999,85.00750254000013,53374.83804168 2025-08-04,15:50:59.000,216,10970733,13285,0,1754322658,12977.198363979995,84.95110949999798,53374.83105456 2025-08-04,15:51:00.000,216,10970763,12725,0,1754322659,12977.13100088,84.81717603000288,53374.84502880001 2025-08-04,15:51:01.000,216,10970755,12925,0,1754322660,12977.090583019999,84.70438994999859,53374.83105456 2025-08-04,15:51:02.000,216,10970802,12925,0,1754322661,12977.056901469994,84.60570213000028,53374.79611896001 2025-08-04,15:51:03.000,216,10970808,12725,0,1754322662,12977.023219919989,84.5211125700007,53374.76817048 2025-08-04,15:51:04.000,216,10970839,12525,0,1754322663,12977.009747299999,84.43652301000111,53374.76817048 2025-08-04,15:51:05.000,216,10970772,12885,0,1754322664,12976.962593129989,84.40832649000367,53374.71926064 2025-08-04,15:51:06.000,216,10970811,12885,0,1754322665,12976.928911579998,84.34488432000217,53374.69829928 2025-08-04,15:51:07.000,216,10970828,12885,0,1754322666,12976.935647889994,84.30258953999873,53374.69829928 2025-08-04,15:51:08.000,216,10970783,13045,0,1754322667,12976.908702649998,84.33078606000345,53374.62842808001 2025-08-04,15:51:09.000,216,10970807,13125,0,1754322668,12976.834603239993,84.28849128000002,53374.64240232 2025-08-04,15:51:10.000,216,10970781,12965,0,1754322669,12976.693140729993,84.2743930200013,53374.62842808001 2025-08-04,15:51:11.000,216,10970789,13045,0,1754322670,12976.639250250002,84.21095084999979,53374.64240232 2025-08-04,15:51:12.000,216,10970820,13005,0,1754322671,12976.578623460002,84.21799997999915,53374.57253112 2025-08-04,15:51:13.000,216,10970828,12925,0,1754322672,12976.491051429992,84.175705200003,53374.58650536001 2025-08-04,15:51:14.000,216,10970785,12925,0,1754322673,12976.464106189997,84.18275433000235,53374.54458264 2025-08-04,15:51:15.000,216,10970811,13125,0,1754322674,12976.464106189997,84.18980346000171,53374.516634160005 2025-08-04,15:51:16.000,216,10970796,12805,0,1754322675,12976.484315119997,84.19685259000107,53374.50964704001 2025-08-04,15:51:17.000,216,10970787,13165,0,1754322676,12976.538205600002,84.18980346000171,53374.446762960004 2025-08-04,15:51:18.000,216,10970820,13205,0,1754322677,12976.484315119997,84.18980346000171,53374.43278872 2025-08-04,15:51:19.000,216,10970853,13005,0,1754322678,12976.497787740002,84.25324563000322,53374.467724320006 2025-08-04,15:51:20.000,216,10970791,12685,0,1754322679,12976.504524049997,84.29554040999938,53374.43278872 2025-08-04,15:51:21.000,216,10970815,12885,0,1754322680,12976.491051429992,84.35193345000152,53374.41182736001 2025-08-04,15:51:22.000,216,10970815,12765,0,1754322681,12976.443897259996,84.47881779000454,53374.43977584001 2025-08-04,15:51:23.000,216,10970819,12885,0,1754322682,12976.363061539996,84.57750561000285,53374.348943280005 2025-08-04,15:51:24.000,216,10970767,12965,0,1754322683,12976.25528058,84.64094778000435,53374.397853120005 2025-08-04,15:51:25.000,216,10970777,13005,0,1754322684,12976.181181169995,84.67619343000115,53374.41881448001 2025-08-04,15:51:26.000,216,10970793,13005,0,1754322685,12976.019509729995,84.69734081999923,53374.41182736001 2025-08-04,15:51:27.000,216,10970815,12925,0,1754322686,12975.92520138999,84.71848821000458,53374.43278872 2025-08-04,15:51:28.000,216,10970793,12805,0,1754322687,12975.723112089989,84.66914430000179,53374.397853120005 2025-08-04,15:51:29.000,216,10970789,12605,0,1754322688,12975.655748989993,84.619800389999,53374.348943280005 2025-08-04,15:51:30.000,216,10970854,12805,0,1754322689,12975.521022790002,84.5211125700007,53374.348943280005 2025-08-04,15:51:31.000,216,10970811,13085,0,1754322690,12975.419978140002,84.40127736000431,53374.30702056 2025-08-04,15:51:32.000,216,10970816,12845,0,1754322691,12975.440187070002,84.36603171000024,53374.31400768 2025-08-04,15:51:33.000,216,10970748,13045,0,1754322692,12975.406505519997,84.26029476000258,53374.27208496001 2025-08-04,15:51:34.000,216,10970778,12805,0,1754322693,12975.393032899992,84.22504910999851,53374.216188 2025-08-04,15:51:35.000,216,10970831,12765,0,1754322694,12975.453659689992,84.16160694000428,53374.230162240005 2025-08-04,15:51:36.000,216,10970829,13005,0,1754322695,12975.413241829992,84.04882085999998,53374.18823952 2025-08-04,15:51:37.000,216,10970824,12965,0,1754322696,12975.453659689992,83.99947695000446,53374.20920088 2025-08-04,15:51:38.000,216,10970750,12805,0,1754322697,12975.446923379997,83.9289856500036,53374.111381200004 2025-08-04,15:51:39.000,216,10970768,12765,0,1754322698,12975.399769210002,83.92193652000424,53374.11836832 2025-08-04,15:51:40.000,216,10970799,13165,0,1754322699,12975.366087659997,83.90783825999824,53374.132342560006 2025-08-04,15:51:41.000,216,10970804,12965,0,1754322700,12975.399769210002,83.90078912999888,53374.111381200004 2025-08-04,15:51:42.000,216,10970788,12805,0,1754322701,12975.352615039992,83.93603478000296,53374.09041984 2025-08-04,15:51:43.000,216,10970836,12885,0,1754322702,12975.332406109992,83.97832955999911,53374.04151 2025-08-04,15:51:44.000,216,10970777,12965,0,1754322703,12975.285251939997,83.95718217000103,53374.00657440001 2025-08-04,15:51:45.000,216,10970771,12845,0,1754322704,12975.217888840001,83.97832955999911,53374.02054864 2025-08-04,15:51:46.000,216,10970844,13005,0,1754322705,12975.083162639996,83.97832955999911,53373.9716388 2025-08-04,15:51:47.000,216,10970814,13005,0,1754322706,12975.002326919996,84.04177173000062,53373.97862592 2025-08-04,15:51:48.000,216,10970853,12965,0,1754322707,12974.961909059995,84.0276734700019,53373.90875472001 2025-08-04,15:51:49.000,216,10970774,12805,0,1754322708,12974.901282269995,84.0276734700019,53373.9017676 2025-08-04,15:51:50.000,216,10970816,12925,0,1754322709,12974.860864409995,83.98537868999847,53373.93670320001 2025-08-04,15:51:51.000,216,10970790,13125,0,1754322710,12974.860864409995,84.01357521000318,53373.90875472001 2025-08-04,15:51:52.000,216,10970822,12845,0,1754322711,12974.86760071999,84.00652608000382,53373.85984488 2025-08-04,15:51:53.000,216,10970807,13125,0,1754322712,12974.860864409995,83.94308391000231,53373.87381912 2025-08-04,15:51:54.000,216,10970853,12885,0,1754322713,12974.8541281,83.93603478000296,53373.86683200001 2025-08-04,15:51:55.000,216,10970793,12605,0,1754322714,12974.84739178999,83.89373999999953,53373.78298656 2025-08-04,15:51:56.000,216,10970812,12765,0,1754322715,12974.84739178999,83.84439609000401,53373.85984488 2025-08-04,15:51:57.000,216,10970841,13085,0,1754322716,12974.89454596,83.80915043999994,53373.78997368001 2025-08-04,15:51:58.000,216,10970767,12885,0,1754322717,12974.89454596,83.80210131000058,53373.775999440004 2025-08-04,15:51:59.000,216,10970766,13005,0,1754322718,12974.941700129995,83.75980653000443,53373.775999440004 2025-08-04,15:52:00.000,216,10970781,13005,0,1754322719,12974.941700129995,83.75980653000443,53373.7620252 2025-08-04,15:52:01.000,216,10970762,13045,0,1754322720,12974.941700129995,83.75980653000443,53373.74106384001 2025-08-04,15:52:02.000,216,10970826,12805,0,1754322721,12974.99559061,83.75980653000443,53373.796960800006 2025-08-04,15:52:03.000,216,10970784,12805,0,1754322722,12975.0562174,83.79505218000122,53373.75503808 2025-08-04,15:52:04.000,216,10970788,13125,0,1754322723,12975.0562174,83.85849435000273,53373.76901232001 2025-08-04,15:52:05.000,216,10970767,13005,0,1754322724,12975.0562174,83.9289856500036,53373.73407672 2025-08-04,15:52:06.000,216,10970766,12925,0,1754322725,12975.042744779996,83.97128042999975,53373.71311536 2025-08-04,15:52:07.000,216,10970786,13245,0,1754322726,12975.09663526,83.99947695000446,53373.692154 2025-08-04,15:52:08.000,216,10970832,12565,0,1754322727,12975.0562174,83.99947695000446,53373.69914112001 2025-08-04,15:52:09.000,216,10970785,12645,0,1754322728,12974.98885429999,83.99242781999783,53373.68516688 2025-08-04,15:52:10.000,216,10970813,13125,0,1754322729,12974.961909059995,83.97832955999911,53373.678179760005 2025-08-04,15:52:11.000,216,10970796,13125,0,1754322730,12974.92822750999,83.92193652000424,53373.68516688 2025-08-04,15:52:12.000,216,10970784,13045,0,1754322731,12974.82718285999,83.79505218000122,53373.6572184 2025-08-04,15:52:13.000,216,10970814,12605,0,1754322732,12974.739610829994,83.717511750001,53373.60132144001 2025-08-04,15:52:14.000,216,10970768,12885,0,1754322733,12974.71266559,83.64702045000013,53373.66420552 2025-08-04,15:52:15.000,216,10970817,12605,0,1754322734,12974.71266559,83.54833263000182,53373.59433432 2025-08-04,15:52:16.000,216,10970806,12805,0,1754322735,12974.739610829994,83.51308697999775,53373.60132144001 2025-08-04,15:52:17.000,216,10970837,12765,0,1754322736,12974.74634713999,83.52718524000375,53373.59433432 2025-08-04,15:52:18.000,216,10970821,12845,0,1754322737,12974.81371024,83.5694800199999,53373.608308560004 2025-08-04,15:52:19.000,216,10970784,12965,0,1754322738,12974.82718285999,83.65406957999949,53373.53145024001 2025-08-04,15:52:20.000,216,10970799,13005,0,1754322739,12974.91475489,83.75275739999779,53373.56638584 2025-08-04,15:52:21.000,216,10970813,12885,0,1754322740,12974.961909059995,83.95718217000103,53373.56638584 2025-08-04,15:52:22.000,216,10970782,12925,0,1754322741,12975.07642633,84.06996824999806,53373.580360080006 2025-08-04,15:52:23.000,216,10970783,12765,0,1754322742,12975.130316809991,84.2391473700045,53373.5873472 2025-08-04,15:52:24.000,216,10970786,12845,0,1754322743,12975.211152529992,84.40127736000431,53373.59433432 2025-08-04,15:52:25.000,216,10970795,13125,0,1754322744,12975.244834079997,84.52816170000006,53373.60132144001 2025-08-04,15:52:26.000,216,10970794,12885,0,1754322745,12975.258306700001,84.64094778000435,53373.57337296001 2025-08-04,15:52:27.000,216,10970794,12725,0,1754322746,12975.204416219996,84.69734081999923,53373.64324416 2025-08-04,15:52:28.000,216,10970784,12685,0,1754322747,12975.244834079997,84.7960286400048,53373.62228280001 2025-08-04,15:52:29.000,216,10970761,12925,0,1754322748,12975.204416219996,84.82422516000224,53373.61529568 2025-08-04,15:52:30.000,216,10970819,12925,0,1754322749,12975.197679910001,84.8312742900016,53373.61529568 2025-08-04,15:52:31.000,216,10970823,12925,0,1754322750,12975.157262050001,84.82422516000224,53373.608308560004 2025-08-04,15:52:32.000,216,10970877,12805,0,1754322751,12975.11684419,84.77488124999945,53373.60132144001 2025-08-04,15:52:33.000,216,10970848,12645,0,1754322752,12975.09663526,84.71143907999794,53373.5873472 2025-08-04,15:52:34.000,216,10970766,12965,0,1754322753,12975.089898949991,84.66914430000179,53373.608308560004 2025-08-04,15:52:35.000,216,10970819,12725,0,1754322754,12975.042744779996,84.60570213000028,53373.59433432 2025-08-04,15:52:36.000,216,10970806,12885,0,1754322755,12975.083162639996,84.56340735000413,53373.57337296001 2025-08-04,15:52:37.000,216,10970829,13125,0,1754322756,12975.09663526,84.55635822000477,53373.56638584 2025-08-04,15:52:38.000,216,10970814,12885,0,1754322757,12975.197679910001,84.60570213000028,53373.580360080006 2025-08-04,15:52:39.000,216,10970776,12685,0,1754322758,12975.285251939997,84.59865300000092,53373.60132144001 2025-08-04,15:52:40.000,216,10970846,12925,0,1754322759,12975.386296589997,84.67619343000115,53373.5873472 2025-08-04,15:52:41.000,216,10970800,12805,0,1754322760,12975.500813860002,84.69734081999923,53373.60132144001 2025-08-04,15:52:42.000,216,10970788,12965,0,1754322761,12975.534495409993,84.78897950999817,53373.57337296001 2025-08-04,15:52:43.000,216,10970813,12765,0,1754322762,12975.615331129993,84.7960286400048,53373.62228280001 2025-08-04,15:52:44.000,216,10970749,12685,0,1754322763,12975.723112089989,84.92291298000055,53373.62228280001 2025-08-04,15:52:45.000,216,10970829,12885,0,1754322764,12975.790475189999,84.94406036999862,53373.629269920006 2025-08-04,15:52:46.000,216,10970806,12925,0,1754322765,12975.84436566999,85.00750254000013,53373.692154 2025-08-04,15:52:47.000,216,10970816,12765,0,1754322766,12975.851101979999,85.0427481900042,53373.692154 2025-08-04,15:52:48.000,216,10970826,12885,0,1754322767,12975.851101979999,85.05684645000292,53373.73407672 2025-08-04,15:52:49.000,216,10970823,12845,0,1754322768,12975.86457459999,85.06389558000228,53373.78298656 2025-08-04,15:52:50.000,216,10970808,12685,0,1754322769,12975.9319377,85.07094471000164,53373.845870640005 2025-08-04,15:52:51.000,216,10970813,12845,0,1754322770,12975.92520138999,85.12733775000379,53373.86683200001 2025-08-04,15:52:52.000,216,10970847,13205,0,1754322771,12975.918465079994,85.13438688000315,53373.88779336001 2025-08-04,15:52:53.000,216,10970795,13005,0,1754322772,12975.97235556,85.14848514000187,53373.88080624 2025-08-04,15:52:54.000,216,10970787,12685,0,1754322773,12975.94541031999,85.18373078999866,53373.85285776 2025-08-04,15:52:55.000,216,10970789,13005,0,1754322774,12975.96561924999,85.21192731000338,53373.90875472001 2025-08-04,15:52:56.000,216,10970816,12805,0,1754322775,12975.98582817999,85.2894677400036,53373.92971608 2025-08-04,15:52:57.000,216,10970812,12805,0,1754322776,12975.95214663,85.31061513000168,53373.9017676 2025-08-04,15:52:58.000,216,10970817,12765,0,1754322777,12975.958882939995,85.3881555600019,53373.92272896 2025-08-04,15:52:59.000,216,10970787,12565,0,1754322778,12975.938674009994,85.40930294999998,53373.943690320004 2025-08-04,15:53:00.000,216,10970802,12885,0,1754322779,12975.898256149994,85.45159773000341,53373.95766456001 2025-08-04,15:53:01.000,216,10970792,12925,0,1754322780,12975.90499245999,85.50094163999893,53373.95766456001 2025-08-04,15:53:02.000,216,10970781,12765,0,1754322781,12975.857838289994,85.536187290003,53373.95067744 2025-08-04,15:53:03.000,216,10970811,12965,0,1754322782,12975.86457459999,85.55733468000108,53373.9716388 2025-08-04,15:53:04.000,216,10970814,12885,0,1754322783,12975.851101979999,85.55028555000172,53373.98561304001 2025-08-04,15:53:05.000,216,10970797,13045,0,1754322784,12975.86457459999,85.64192424000066,53373.964651680006 2025-08-04,15:53:06.000,216,10970840,12885,0,1754322785,12975.830893049999,85.65602249999938,53373.943690320004 2025-08-04,15:53:07.000,216,10970796,12925,0,1754322786,12975.84436566999,85.71946467000089,53373.9716388 2025-08-04,15:53:08.000,216,10970816,13045,0,1754322787,12975.817420429994,85.79700510000112,53373.92272896 2025-08-04,15:53:09.000,216,10970788,12965,0,1754322788,12975.803947809989,85.86749640000198,53373.95067744 2025-08-04,15:53:10.000,216,10970807,12605,0,1754322789,12975.783738879989,85.90274204999878,53373.92971608 2025-08-04,15:53:11.000,216,10970820,13165,0,1754322790,12975.763529949989,85.97323334999965,53373.92272896 2025-08-04,15:53:12.000,216,10970836,12885,0,1754322791,12975.723112089989,85.99438073999772,53374.013561520005 2025-08-04,15:53:13.000,216,10970782,12885,0,1754322792,12975.669221609998,86.02257726000244,53373.95067744 2025-08-04,15:53:14.000,216,10970799,12965,0,1754322793,12975.642276369988,86.05782290999923,53374.00657440001 2025-08-04,15:53:15.000,216,10970768,12685,0,1754322794,12975.642276369988,86.01552813000308,53373.99260016 2025-08-04,15:53:16.000,216,10970786,13005,0,1754322795,12975.588385889998,85.96618422000029,53373.943690320004 2025-08-04,15:53:17.000,216,10970774,13005,0,1754322796,12975.561440650003,85.92388944000413,53374.02054864 2025-08-04,15:53:18.000,216,10970772,12885,0,1754322797,12975.554704339993,85.86044727000262,53373.98561304001 2025-08-04,15:53:19.000,216,10970764,13005,0,1754322798,12975.541231720003,85.81110335999983,53373.964651680006 2025-08-04,15:53:20.000,216,10970801,12765,0,1754322799,12975.554704339993,85.74766118999833,53373.98561304001 2025-08-04,15:53:21.000,216,10970775,12725,0,1754322800,12975.568176959998,85.71241554000153,53374.013561520005 2025-08-04,15:53:22.000,216,10970784,13045,0,1754322801,12975.574913269993,85.74061205999897,53373.98561304001 2025-08-04,15:53:23.000,216,10970757,13005,0,1754322802,12975.628803749998,85.78995597000176,53373.9716388 2025-08-04,15:53:24.000,216,10970798,12925,0,1754322803,12975.635540059993,85.82520161999855,53373.99260016 2025-08-04,15:53:25.000,216,10970795,12845,0,1754322804,12975.702903159989,85.92388944000413,53373.99958728 2025-08-04,15:53:26.000,216,10970836,12885,0,1754322805,12975.763529949989,85.980282479999,53373.95067744 2025-08-04,15:53:27.000,216,10970782,12805,0,1754322806,12975.803947809989,86.10716682000202,53373.9716388 2025-08-04,15:53:28.000,216,10970813,13085,0,1754322807,12975.837629359994,86.21290376999968,53373.91574184001 2025-08-04,15:53:29.000,216,10970758,12805,0,1754322808,12975.84436566999,86.3397881100027,53373.90875472001 2025-08-04,15:53:30.000,216,10970784,12965,0,1754322809,12975.86457459999,86.3750337599995,53373.93670320001 2025-08-04,15:53:31.000,216,10970808,13445,0,1754322810,12975.9319377,86.48077071000444,53373.894780480005 2025-08-04,15:53:32.000,216,10970776,12965,0,1754322811,12975.878047219994,86.52306549000059,53373.95766456001 2025-08-04,15:53:33.000,216,10970801,12765,0,1754322812,12975.89151984,86.53716374999931,53373.97862592 2025-08-04,15:53:34.000,216,10970736,13045,0,1754322813,12975.878047219994,86.53716374999931,53373.95067744 2025-08-04,15:53:35.000,216,10970810,13045,0,1754322814,12975.90499245999,86.53716374999931,53373.99260016 2025-08-04,15:53:36.000,216,10970825,12885,0,1754322815,12975.851101979999,86.53011461999995,53373.98561304001 2025-08-04,15:53:37.000,216,10970833,12765,0,1754322816,12975.84436566999,86.48077071000444,53374.02054864 2025-08-04,15:53:38.000,216,10970834,12765,0,1754322817,12975.770266259999,86.49486897000315,53373.99958728 2025-08-04,15:53:39.000,216,10970874,12965,0,1754322818,12975.783738879989,86.46667244999844,53374.04849712 2025-08-04,15:53:40.000,216,10970858,13005,0,1754322819,12975.783738879989,86.50896723000187,53374.02753576 2025-08-04,15:53:41.000,216,10970786,13125,0,1754322820,12975.86457459999,86.45962331999908,53374.04849712 2025-08-04,15:53:42.000,216,10970835,13045,0,1754322821,12975.91172877,86.44552506000036,53374.09041984 2025-08-04,15:53:43.000,216,10970786,12925,0,1754322822,12975.999300799995,86.46667244999844,53374.062471360005 2025-08-04,15:53:44.000,216,10970784,13045,0,1754322823,12976.019509729995,86.50896723000187,53374.10439408001 2025-08-04,15:53:45.000,216,10970821,12925,0,1754322824,12976.11381807,86.50191810000251,53374.11836832 2025-08-04,15:53:46.000,216,10970845,12885,0,1754322825,12976.140763309995,86.56536027000402,53374.12535544001 2025-08-04,15:53:47.000,216,10970803,12925,0,1754322826,12976.22833533999,86.60765505000018,53374.111381200004 2025-08-04,15:53:48.000,216,10970830,13125,0,1754322827,12976.302434749996,86.67109722000168,53374.11836832 2025-08-04,15:53:49.000,216,10970761,12925,0,1754322828,12976.369797849991,86.67814635000104,53374.07644560001 2025-08-04,15:53:50.000,216,10970807,12965,0,1754322829,12976.430424639992,86.6851954800004,53374.17426528001 2025-08-04,15:53:51.000,216,10970826,12965,0,1754322830,12976.450633569992,86.73453939000319,53374.18823952 2025-08-04,15:53:52.000,216,10970796,13125,0,1754322831,12976.457369880001,86.70634286999848,53374.16727816 2025-08-04,15:53:53.000,216,10970788,12965,0,1754322832,12976.464106189997,86.72044113000447,53374.24413648001 2025-08-04,15:53:54.000,216,10970777,12845,0,1754322833,12976.477578810001,86.7838832999987,53374.20920088 2025-08-04,15:53:55.000,216,10970775,12965,0,1754322834,12976.443897259996,86.74158852000255,53374.20221376001 2025-08-04,15:53:56.000,216,10970791,12885,0,1754322835,12976.423688329996,86.74863765000191,53374.279072080004 2025-08-04,15:53:57.000,216,10970834,13045,0,1754322836,12976.396743090001,86.75568678000127,53374.230162240005 2025-08-04,15:53:58.000,216,10970783,12805,0,1754322837,12976.430424639992,86.67814635000104,53374.230162240005 2025-08-04,15:53:59.000,216,10970827,12965,0,1754322838,12976.470842499992,86.67109722000168,53374.26509784 2025-08-04,15:54:00.000,216,10970771,12885,0,1754322839,12976.477578810001,86.64290070000425,53374.348943280005 2025-08-04,15:54:01.000,216,10970752,12965,0,1754322840,12976.511260359992,86.67109722000168,53374.32099480001 2025-08-04,15:54:02.000,216,10970757,13005,0,1754322841,12976.517996670002,86.65699896000297,53374.31400768 2025-08-04,15:54:03.000,216,10970781,13125,0,1754322842,12976.551678219992,86.63585157000489,53374.348943280005 2025-08-04,15:54:04.000,216,10970815,13085,0,1754322843,12976.598832390002,86.6499498300036,53374.348943280005 2025-08-04,15:54:05.000,216,10970854,13125,0,1754322844,12976.598832390002,86.66404809000232,53374.36990464001 2025-08-04,15:54:06.000,216,10970811,12685,0,1754322845,12976.666195489997,86.72044113000447,53374.3559304 2025-08-04,15:54:07.000,216,10970797,12805,0,1754322846,12976.726822279998,86.74158852000255,53374.43278872 2025-08-04,15:54:08.000,216,10970835,13085,0,1754322847,12976.787449069998,86.7979815600047,53374.43977584001 2025-08-04,15:54:09.000,216,10970790,12965,0,1754322848,12976.827866929998,86.7979815600047,53374.47471144 2025-08-04,15:54:10.000,216,10970798,12965,0,1754322849,12976.868284789998,86.82617808000214,53374.48169856 2025-08-04,15:54:11.000,216,10970757,13005,0,1754322850,12976.949120509998,86.86847285999829,53374.516634160005 2025-08-04,15:54:12.000,216,10970818,12965,0,1754322851,12976.982802059989,86.896669380003,53374.53759552001 2025-08-04,15:54:13.000,216,10970759,12565,0,1754322852,12977.003010989989,86.96716068000387,53374.565544000005 2025-08-04,15:54:14.000,216,10970829,12765,0,1754322853,12977.029956229999,86.96011155000451,53374.565544000005 2025-08-04,15:54:15.000,216,10970784,13045,0,1754322854,12977.06363777999,86.96716068000387,53374.64240232 2025-08-04,15:54:16.000,216,10970826,12845,0,1754322855,12977.11079195,86.96011155000451,53374.614453840004 2025-08-04,15:54:17.000,216,10970806,12885,0,1754322856,12977.090583019999,86.9319150299998,53374.6703508 2025-08-04,15:54:18.000,216,10970781,12725,0,1754322857,12977.06363777999,86.93896415999916,53374.635415200006 2025-08-04,15:54:19.000,216,10970789,13285,0,1754322858,12977.056901469994,86.91076764000172,53374.6703508 2025-08-04,15:54:20.000,216,10970791,12605,0,1754322859,12977.08384670999,86.85437459999957,53374.733234880005 2025-08-04,15:54:21.000,216,10970814,12965,0,1754322860,12977.056901469994,86.80503069000406,53374.78913184 2025-08-04,15:54:22.000,216,10970752,12925,0,1754322861,12977.023219919989,86.79093242999807,53374.782144720004 2025-08-04,15:54:23.000,216,10970784,12725,0,1754322862,12977.003010989989,86.72749026000383,53374.77515760001 2025-08-04,15:54:24.000,216,10970799,12925,0,1754322863,12976.976065749994,86.65699896000297,53374.77515760001 2025-08-04,15:54:25.000,216,10970823,13005,0,1754322864,12977.003010989989,86.60765505000018,53374.8100932 2025-08-04,15:54:26.000,216,10970772,12925,0,1754322865,12976.949120509998,86.55126200999803,53374.79611896001 2025-08-04,15:54:27.000,216,10970752,12885,0,1754322866,12976.922175269989,86.4878198400038,53374.803106080006 2025-08-04,15:54:28.000,216,10970805,12925,0,1754322867,12976.949120509998,86.39618115000485,53374.78913184 2025-08-04,15:54:29.000,216,10970733,12765,0,1754322868,12976.955856819994,86.38208288999886,53374.803106080006 2025-08-04,15:54:30.000,216,10970792,12925,0,1754322869,12976.976065749994,86.31864072000462,53374.81708032 2025-08-04,15:54:31.000,216,10970830,12605,0,1754322870,12976.989538369999,86.31159158999799,53374.84502880001 2025-08-04,15:54:32.000,216,10970800,12965,0,1754322871,12977.016483609994,86.31864072000462,53374.81708032 2025-08-04,15:54:33.000,216,10970791,12845,0,1754322872,12977.029956229999,86.31159158999799,53374.78913184 2025-08-04,15:54:34.000,216,10970733,13045,0,1754322873,12977.050165159999,86.31864072000462,53374.83105456 2025-08-04,15:54:35.000,216,10970756,12925,0,1754322874,12977.04342884999,86.36798463000014,53374.852015920005 2025-08-04,15:54:36.000,216,10970785,12765,0,1754322875,12977.090583019999,86.36093550000078,53374.85900304 2025-08-04,15:54:37.000,216,10970775,12845,0,1754322876,12977.029956229999,86.34683724000206,53374.900925760005 2025-08-04,15:54:38.000,216,10970767,12885,0,1754322877,12976.989538369999,86.36093550000078,53374.86599016 2025-08-04,15:54:39.000,216,10970853,13005,0,1754322878,12976.955856819994,86.36093550000078,53374.8100932 2025-08-04,15:54:40.000,216,10970788,12845,0,1754322879,12976.935647889994,86.3397881100027,53374.83105456 2025-08-04,15:54:41.000,216,10970816,12765,0,1754322880,12976.821130619988,86.38208288999886,53374.86599016 2025-08-04,15:54:42.000,216,10970754,13005,0,1754322881,12976.773976449993,86.35388637000142,53374.88695152 2025-08-04,15:54:43.000,216,10970756,12965,0,1754322882,12976.699877040002,86.31159158999799,53374.94284848001 2025-08-04,15:54:44.000,216,10970742,13125,0,1754322883,12976.632513939992,86.28339507000055,53374.92887424 2025-08-04,15:54:45.000,216,10970793,13085,0,1754322884,12976.612305009992,86.24814942000376,53374.9847712 2025-08-04,15:54:46.000,216,10970800,12925,0,1754322885,12976.558414530002,86.2270020299984,53374.93586136 2025-08-04,15:54:47.000,216,10970775,13045,0,1754322886,12976.477578810001,86.17765812000289,53374.85900304 2025-08-04,15:54:48.000,216,10970848,13165,0,1754322887,12976.410215709991,86.10716682000202,53374.900925760005 2025-08-04,15:54:49.000,216,10970775,12965,0,1754322888,12976.390006779991,85.98733160999836,53374.900925760005 2025-08-04,15:54:50.000,216,10970766,13165,0,1754322889,12976.322643679996,85.91684031000477,53374.900925760005 2025-08-04,15:54:51.000,216,10970769,12965,0,1754322890,12976.27548951,85.83929988000455,53374.93586136 2025-08-04,15:54:52.000,216,10970754,12805,0,1754322891,12976.22833533999,85.75471031999768,53374.90791288 2025-08-04,15:54:53.000,216,10970761,13005,0,1754322892,12976.21486272,85.70536641000217,53374.900925760005 2025-08-04,15:54:54.000,216,10970791,12965,0,1754322893,12976.14749961999,85.57848206999915,53374.89393864001 2025-08-04,15:54:55.000,216,10970731,13125,0,1754322894,12976.10708175999,85.52913816000364,53374.900925760005 2025-08-04,15:54:56.000,216,10970747,12805,0,1754322895,12976.019509729995,85.4374994700047,53374.852015920005 2025-08-04,15:54:57.000,216,10970770,12965,0,1754322896,12976.019509729995,85.34586077999847,53374.900925760005 2025-08-04,15:54:58.000,216,10970773,13045,0,1754322897,12975.94541031999,85.28241861000424,53374.8100932 2025-08-04,15:54:59.000,216,10970756,12725,0,1754322898,12975.857838289994,85.1766816599993,53374.77515760001 2025-08-04,15:55:00.000,216,10970769,12965,0,1754322899,12975.810684119999,85.10619035999844,53374.76118336 2025-08-04,15:55:01.000,216,10970772,13085,0,1754322900,12975.736584709994,85.03569906000484,53374.77515760001 2025-08-04,15:55:02.000,216,10970784,12845,0,1754322901,12975.709639469998,84.95815863000462,53374.71227352 2025-08-04,15:55:03.000,216,10970765,13005,0,1754322902,12975.628803749998,84.9299621099999,53374.733234880005 2025-08-04,15:55:04.000,216,10970814,13085,0,1754322903,12975.588385889998,84.87356906999776,53374.65637656001 2025-08-04,15:55:05.000,216,10970726,12925,0,1754322904,12975.521022790002,84.83832342000096,53374.62842808001 2025-08-04,15:55:06.000,216,10970773,12925,0,1754322905,12975.453659689992,84.82422516000224,53374.59349248 2025-08-04,15:55:07.000,216,10970791,12885,0,1754322906,12975.399769210002,84.82422516000224,53374.59349248 2025-08-04,15:55:08.000,216,10970778,13125,0,1754322907,12975.339142420002,84.80307777000417,53374.55156976 2025-08-04,15:55:09.000,216,10970736,12965,0,1754322908,12975.291988249992,84.81012690000352,53374.4956728 2025-08-04,15:55:10.000,216,10970764,13005,0,1754322909,12975.258306700001,84.80307777000417,53374.467724320006 2025-08-04,15:55:11.000,216,10970780,12965,0,1754322910,12975.231361459992,84.84537255000032,53374.46073720001 2025-08-04,15:55:12.000,216,10970765,12725,0,1754322911,12975.190943599991,84.83832342000096,53374.446762960004 2025-08-04,15:55:13.000,216,10970763,13005,0,1754322912,12975.170734669991,84.8665199399984,53374.4258016 2025-08-04,15:55:14.000,216,10970795,12765,0,1754322913,12975.163998359996,84.88061820000439,53374.4258016 2025-08-04,15:55:15.000,216,10970786,12725,0,1754322914,12975.130316809991,84.88766733000375,53374.36990464001 2025-08-04,15:55:16.000,216,10970748,12925,0,1754322915,12975.123580499996,84.90176559000247,53374.33496904 2025-08-04,15:55:17.000,216,10970720,12725,0,1754322916,12975.09663526,84.90176559000247,53374.32099480001 2025-08-04,15:55:18.000,216,10970777,13045,0,1754322917,12975.083162639996,84.89471646000311,53374.32798192 2025-08-04,15:55:19.000,216,10970756,12965,0,1754322918,12975.083162639996,84.90176559000247,53374.279072080004 2025-08-04,15:55:20.000,216,10970789,13005,0,1754322919,12975.069690019991,84.91586385000119,53374.348943280005 2025-08-04,15:55:21.000,216,10970784,12765,0,1754322920,12975.03600847,84.87356906999776,53374.26509784 2025-08-04,15:55:22.000,216,10970753,12845,0,1754322921,12975.062953709996,84.89471646000311,53374.279072080004 2025-08-04,15:55:23.000,216,10970750,13045,0,1754322922,12975.03600847,84.84537255000032,53374.25112360001 2025-08-04,15:55:24.000,216,10970781,13005,0,1754322923,12975.002326919996,84.83832342000096,53374.29304632001 2025-08-04,15:55:25.000,216,10970746,12765,0,1754322924,12975.01579954,84.85242167999968,53374.279072080004 2025-08-04,15:55:26.000,216,10970779,13045,0,1754322925,12974.982117989995,84.83832342000096,53374.20920088 2025-08-04,15:55:27.000,216,10970797,13125,0,1754322926,12974.96864536999,84.81717603000288,53374.24413648001 2025-08-04,15:55:28.000,216,10970756,13205,0,1754322927,12974.99559061,84.7678321200001,53374.24413648001 2025-08-04,15:55:29.000,216,10970754,12925,0,1754322928,12974.99559061,84.7678321200001,53374.25112360001 2025-08-04,15:55:30.000,216,10970757,13205,0,1754322929,12974.94843643999,84.7678321200001,53374.23714936 2025-08-04,15:55:31.000,216,10970782,13085,0,1754322930,12974.93496382,84.78193037999881,53374.20221376001 2025-08-04,15:55:32.000,216,10970757,13045,0,1754322931,12974.93496382,84.75373386000138,53374.16727816 2025-08-04,15:55:33.000,216,10970757,13005,0,1754322932,12974.95517275,84.78897950999817,53374.18823952 2025-08-04,15:55:34.000,216,10970778,13205,0,1754322933,12974.97538168,84.7960286400048,53374.19522664 2025-08-04,15:55:35.000,216,10970811,13045,0,1754322934,12974.94843643999,84.84537255000032,53374.1463168 2025-08-04,15:55:36.000,216,10970735,12925,0,1754322935,12974.96864536999,84.84537255000032,53374.16727816 2025-08-04,15:55:37.000,216,10970783,12845,0,1754322936,12974.961909059995,84.90881472000183,53374.16029104 2025-08-04,15:55:38.000,216,10970757,12965,0,1754322937,12975.00906322999,84.96520776000398,53374.18823952 2025-08-04,15:55:39.000,216,10970790,12925,0,1754322938,12975.022535849996,84.96520776000398,53374.20221376001 2025-08-04,15:55:40.000,216,10970782,12925,0,1754322939,12974.982117989995,85.06389558000228,53374.19522664 2025-08-04,15:55:41.000,216,10970820,13125,0,1754322940,12975.022535849996,85.1132394899978,53374.18823952 2025-08-04,15:55:42.000,216,10970800,13285,0,1754322941,12974.97538168,85.15553427000123,53374.1463168 2025-08-04,15:55:43.000,216,10970820,13045,0,1754322942,12974.99559061,85.20487818000402,53374.216188 2025-08-04,15:55:44.000,216,10970751,12845,0,1754322943,12975.02927215999,85.24012383000081,53374.22317512001 2025-08-04,15:55:45.000,216,10970800,13045,0,1754322944,12974.98885429999,85.24717296000017,53374.230162240005 2025-08-04,15:55:46.000,216,10970781,13285,0,1754322945,12974.982117989995,85.33176251999976,53374.230162240005 2025-08-04,15:55:47.000,216,10970769,13045,0,1754322946,12974.982117989995,85.35995904000447,53374.2860592 2025-08-04,15:55:48.000,216,10970801,13125,0,1754322947,12975.00906322999,85.34586077999847,53374.230162240005 2025-08-04,15:55:49.000,216,10970787,13045,0,1754322948,12975.022535849996,85.36700817000383,53374.25811072 2025-08-04,15:55:50.000,216,10970795,13125,0,1754322949,12975.042744779996,85.41635207999934,53374.22317512001 2025-08-04,15:55:51.000,216,10970820,12845,0,1754322950,12975.09663526,85.38110643000255,53374.300033440006 2025-08-04,15:55:52.000,216,10970776,12925,0,1754322951,12975.143789429996,85.43045033999806,53374.29304632001 2025-08-04,15:55:53.000,216,10970775,12965,0,1754322952,12975.177470980001,85.47274512000149,53374.27208496001 2025-08-04,15:55:54.000,216,10970724,12925,0,1754322953,12975.244834079997,85.52208903000428,53374.31400768 2025-08-04,15:55:55.000,216,10970791,13085,0,1754322954,12975.265043009997,85.52208903000428,53374.33496904 2025-08-04,15:55:56.000,216,10970810,13005,0,1754322955,12975.298724560002,85.52913816000364,53374.2860592 2025-08-04,15:55:57.000,216,10970750,12925,0,1754322956,12975.312197179992,85.55028555000172,53374.300033440006 2025-08-04,15:55:58.000,216,10970826,13085,0,1754322957,12975.359351350002,85.54323642000236,53374.300033440006 2025-08-04,15:55:59.000,216,10970759,13205,0,1754322958,12975.393032899992,85.55733468000108,53374.300033440006 2025-08-04,15:56:00.000,216,10970767,13085,0,1754322959,12975.406505519997,85.58553119999851,53374.31400768 2025-08-04,15:56:01.000,216,10970781,13125,0,1754322960,12975.494077549993,85.57848206999915,53374.30702056 2025-08-04,15:56:02.000,216,10970802,12965,0,1754322961,12975.500813860002,85.55733468000108,53374.2860592 2025-08-04,15:56:03.000,216,10970818,13285,0,1754322962,12975.480604930002,85.58553119999851,53374.34195616001 2025-08-04,15:56:04.000,216,10970775,12805,0,1754322963,12975.500813860002,85.58553119999851,53374.36990464001 2025-08-04,15:56:05.000,216,10970806,13125,0,1754322964,12975.487341239997,85.5714329399998,53374.37689176 2025-08-04,15:56:06.000,216,10970833,13045,0,1754322965,12975.527759099998,85.58553119999851,53374.36291752 2025-08-04,15:56:07.000,216,10970846,13165,0,1754322966,12975.568176959998,85.56438381000044,53374.33496904 2025-08-04,15:56:08.000,216,10970808,12565,0,1754322967,12975.561440650003,85.59962946000451,53374.43278872 2025-08-04,15:56:09.000,216,10970729,12845,0,1754322968,12975.595122199993,85.60667859000387,53374.39086600001 2025-08-04,15:56:10.000,216,10970783,13205,0,1754322969,12975.581649579988,85.64192424000066,53374.4258016 2025-08-04,15:56:11.000,216,10970817,12885,0,1754322970,12975.615331129993,85.62077685000258,53374.40484024 2025-08-04,15:56:12.000,216,10970783,12805,0,1754322971,12975.642276369988,85.6348751100013,53374.43977584001 2025-08-04,15:56:13.000,216,10970821,13045,0,1754322972,12975.702903159989,85.6701207599981,53374.4956728 2025-08-04,15:56:14.000,216,10970771,13405,0,1754322973,12975.709639469998,85.6701207599981,53374.48868568001 2025-08-04,15:56:15.000,216,10970783,13005,0,1754322974,12975.783738879989,85.70536641000217,53374.4956728 2025-08-04,15:56:16.000,216,10970818,12805,0,1754322975,12975.777002569994,85.72651380000025,53374.516634160005 2025-08-04,15:56:17.000,216,10970781,13125,0,1754322976,12975.750057329999,85.74766118999833,53374.516634160005 2025-08-04,15:56:18.000,216,10970781,12925,0,1754322977,12975.763529949989,85.76880858000368,53374.54458264 2025-08-04,15:56:19.000,216,10970789,12765,0,1754322978,12975.743321019989,85.76880858000368,53374.54458264 2025-08-04,15:56:20.000,216,10970798,12845,0,1754322979,12975.716375779994,85.8463490100039,53374.565544000005 2025-08-04,15:56:21.000,216,10970783,12765,0,1754322980,12975.662485299988,85.85339814000326,53374.6004796 2025-08-04,15:56:22.000,216,10970801,12885,0,1754322981,12975.628803749998,85.89569291999942,53374.52362128 2025-08-04,15:56:23.000,216,10970859,13005,0,1754322982,12975.574913269993,85.89569291999942,53374.57253112 2025-08-04,15:56:24.000,216,10970799,13045,0,1754322983,12975.527759099998,85.88864379000006,53374.635415200006 2025-08-04,15:56:25.000,216,10970791,12845,0,1754322984,12975.514286479993,85.86044727000262,53374.65637656001 2025-08-04,15:56:26.000,216,10970817,13125,0,1754322985,12975.453659689992,85.8815946600007,53374.65637656001 2025-08-04,15:56:27.000,216,10970840,12765,0,1754322986,12975.446923379997,85.8463490100039,53374.59349248 2025-08-04,15:56:28.000,216,10970767,12765,0,1754322987,12975.413241829992,85.82520161999855,53374.58650536001 2025-08-04,15:56:29.000,216,10970804,12925,0,1754322988,12975.366087659997,85.81110335999983,53374.64240232 2025-08-04,15:56:30.000,216,10970806,13365,0,1754322989,12975.352615039992,85.75471031999768,53374.59349248 2025-08-04,15:56:31.000,216,10970763,13045,0,1754322990,12975.332406109992,85.70536641000217,53374.614453840004 2025-08-04,15:56:32.000,216,10970762,12605,0,1754322991,12975.345878729997,85.65602249999938,53374.57951824001 2025-08-04,15:56:33.000,216,10970790,13125,0,1754322992,12975.298724560002,85.52208903000428,53374.59349248 2025-08-04,15:56:34.000,216,10970843,12685,0,1754322993,12975.318933490002,85.44454860000405,53374.635415200006 2025-08-04,15:56:35.000,216,10970794,12925,0,1754322994,12975.332406109992,85.39520469000126,53374.6004796 2025-08-04,15:56:36.000,216,10970789,12805,0,1754322995,12975.372823969992,85.3247133900004,53374.62842808001 2025-08-04,15:56:37.000,216,10970805,12885,0,1754322996,12975.393032899992,85.34586077999847,53374.684325040005 2025-08-04,15:56:38.000,216,10970815,12965,0,1754322997,12975.433450759992,85.26832034999825,53374.60746672001 2025-08-04,15:56:39.000,216,10970781,13285,0,1754322998,12975.460396000002,85.27536948000488,53374.62842808001 2025-08-04,15:56:40.000,216,10970823,13165,0,1754322999,12975.521022790002,85.26127121999889,53374.614453840004 2025-08-04,15:56:41.000,216,10970798,13125,0,1754323000,12975.595122199993,85.24717296000017,53374.62842808001 2025-08-04,15:56:42.000,216,10970826,12925,0,1754323001,12975.628803749998,85.27536948000488,53374.58650536001 2025-08-04,15:56:43.000,216,10970791,12765,0,1754323002,12975.756793639994,85.34586077999847,53374.635415200006 2025-08-04,15:56:44.000,216,10970811,12805,0,1754323003,12975.803947809989,85.35290990999783,53374.57951824001 2025-08-04,15:56:45.000,216,10970773,13085,0,1754323004,12975.837629359994,85.37405730000319,53374.57253112 2025-08-04,15:56:46.000,216,10970781,13005,0,1754323005,12975.857838289994,85.40930294999998,53374.54458264 2025-08-04,15:56:47.000,216,10970804,12725,0,1754323006,12975.90499245999,85.47979425000085,53374.60746672001 2025-08-04,15:56:48.000,216,10970834,12925,0,1754323007,12975.95214663,85.47274512000149,53374.62144096 2025-08-04,15:56:49.000,216,10970761,13165,0,1754323008,12975.95214663,85.49389250999957,53374.635415200006 2025-08-04,15:56:50.000,216,10970796,12965,0,1754323009,12975.95214663,85.51503989999765,53374.684325040005 2025-08-04,15:56:51.000,216,10970773,13005,0,1754323010,12975.958882939995,85.51503989999765,53374.684325040005 2025-08-04,15:56:52.000,216,10970831,13045,0,1754323011,12975.958882939995,85.47274512000149,53374.684325040005 2025-08-04,15:56:53.000,216,10970814,12885,0,1754323012,12975.938674009994,85.46569599000213,53374.70528640001 2025-08-04,15:56:54.000,216,10970769,13045,0,1754323013,12975.91172877,85.3881555600019,53374.70528640001 2025-08-04,15:56:55.000,216,10970763,13245,0,1754323014,12975.9319377,85.33176251999976,53374.71227352 2025-08-04,15:56:56.000,216,10970776,12845,0,1754323015,12975.99256449,85.27536948000488,53374.733234880005 2025-08-04,15:56:57.000,216,10970796,13165,0,1754323016,12975.999300799995,85.2260255700021,53374.77515760001 2025-08-04,15:56:58.000,216,10970774,13085,0,1754323017,12976.03298235,85.14848514000187,53374.82406744001 2025-08-04,15:56:59.000,216,10970760,12685,0,1754323018,12976.11381807,85.06389558000228,53374.8100932 2025-08-04,15:57:00.000,216,10970792,13125,0,1754323019,12976.201390099995,85.00750254000013,53374.86599016 2025-08-04,15:57:01.000,216,10970793,13005,0,1754323020,12976.221599029996,85.02160079999885,53374.84502880001 2025-08-04,15:57:02.000,216,10970770,12885,0,1754323021,12976.322643679996,84.93701123999926,53374.83804168 2025-08-04,15:57:03.000,216,10970766,13205,0,1754323022,12976.363061539996,84.96520776000398,53374.86599016 2025-08-04,15:57:04.000,216,10970779,12845,0,1754323023,12976.504524049997,84.93701123999926,53374.9847712 2025-08-04,15:57:05.000,216,10970782,12925,0,1754323024,12976.598832390002,84.94406036999862,53374.9847712 2025-08-04,15:57:06.000,216,10970800,12965,0,1754323025,12976.619041320002,84.97225689000334,53374.970796960006 2025-08-04,15:57:07.000,216,10970778,12645,0,1754323026,12976.713349659993,84.99340428000141,53375.019706800005 2025-08-04,15:57:08.000,216,10970800,12965,0,1754323027,12976.767240139998,85.10619035999844,53375.06162952001 2025-08-04,15:57:09.000,216,10970776,12845,0,1754323028,12976.767240139998,85.15553427000123,53375.04066816001 2025-08-04,15:57:10.000,216,10970782,12805,0,1754323029,12976.848075859998,85.18373078999866,53375.07560376 2025-08-04,15:57:11.000,216,10970764,12765,0,1754323030,12976.908702649998,85.24012383000081,53375.09656512 2025-08-04,15:57:12.000,216,10970791,13045,0,1754323031,12976.928911579998,85.29651687000296,53375.117526480004 2025-08-04,15:57:13.000,216,10970759,13205,0,1754323032,12976.922175269989,85.3247133900004,53375.11053936001 2025-08-04,15:57:14.000,216,10970774,12925,0,1754323033,12976.949120509998,85.35290990999783,53375.17342344 2025-08-04,15:57:15.000,216,10970751,12965,0,1754323034,12976.982802059989,85.35995904000447,53375.20137192 2025-08-04,15:57:16.000,216,10970721,13125,0,1754323035,12976.989538369999,85.38110643000255,53375.21534616 2025-08-04,15:57:17.000,216,10970772,12805,0,1754323036,12977.009747299999,85.3881555600019,53375.27124312 2025-08-04,15:57:18.000,216,10970772,12765,0,1754323037,12977.003010989989,85.40225382000062,53375.264256 2025-08-04,15:57:19.000,216,10970736,13045,0,1754323038,12977.050165159999,85.41635207999934,53375.27124312 2025-08-04,15:57:20.000,216,10970786,12885,0,1754323039,12977.036692539994,85.40930294999998,53375.3341272 2025-08-04,15:57:21.000,216,10970810,12885,0,1754323040,12977.077110399994,85.37405730000319,53375.3690628 2025-08-04,15:57:22.000,216,10970808,13085,0,1754323041,12977.12426456999,85.33176251999976,53375.355088560005 2025-08-04,15:57:23.000,216,10970792,12925,0,1754323042,12977.17141874,85.33176251999976,53375.39002416 2025-08-04,15:57:24.000,216,10970762,13285,0,1754323043,12977.238781839995,85.34586077999847,53375.41098552 2025-08-04,15:57:25.000,216,10970778,12765,0,1754323044,12977.32635386999,85.33176251999976,53375.438934 2025-08-04,15:57:26.000,216,10970816,12925,0,1754323045,12977.39371697,85.33176251999976,53375.50181808 2025-08-04,15:57:27.000,216,10970777,13045,0,1754323046,12977.40718958999,85.38110643000255,53375.56470216001 2025-08-04,15:57:28.000,216,10970797,13045,0,1754323047,12977.528443169991,85.37405730000319,53375.571689280005 2025-08-04,15:57:29.000,216,10970782,12805,0,1754323048,12977.568861029991,85.46569599000213,53375.53675368 2025-08-04,15:57:30.000,216,10970752,13045,0,1754323049,12977.616015200001,85.54323642000236,53375.53675368 2025-08-04,15:57:31.000,216,10970822,12925,0,1754323050,12977.676641990001,85.54323642000236,53375.55771504 2025-08-04,15:57:32.000,216,10970803,12965,0,1754323051,12977.690114609992,85.59962946000451,53375.62758624 2025-08-04,15:57:33.000,216,10970775,12965,0,1754323052,12977.696850920001,85.66307162999874,53375.68348320001 2025-08-04,15:57:34.000,216,10970792,12805,0,1754323053,12977.669905679992,85.6701207599981,53375.71143168001 2025-08-04,15:57:35.000,216,10970761,12765,0,1754323054,12977.690114609992,85.67716989000473,53375.71143168001 2025-08-04,15:57:36.000,216,10970779,12765,0,1754323055,12977.616015200001,85.70536641000217,53375.70444456 2025-08-04,15:57:37.000,216,10970852,12845,0,1754323056,12977.582333649996,85.66307162999874,53375.73239304001 2025-08-04,15:57:38.000,216,10970804,12685,0,1754323057,12977.508234239991,85.64897337000002,53375.76034152001 2025-08-04,15:57:39.000,216,10970780,12765,0,1754323058,12977.49476162,85.58553119999851,53375.73239304001 2025-08-04,15:57:40.000,216,10970779,12925,0,1754323059,12977.49476162,85.48684338000021,53375.76732864 2025-08-04,15:57:41.000,216,10970761,12885,0,1754323060,12977.508234239991,85.48684338000021,53375.809251360006 2025-08-04,15:57:42.000,216,10970792,12965,0,1754323061,12977.51497055,85.3881555600019,53375.85117408001 2025-08-04,15:57:43.000,216,10970781,12925,0,1754323062,12977.53517948,85.35290990999783,53375.83021272001 2025-08-04,15:57:44.000,216,10970794,12885,0,1754323063,12977.582333649996,85.31061513000168,53375.8232256 2025-08-04,15:57:45.000,216,10970808,12845,0,1754323064,12977.548652099991,85.30356600000232,53375.87912256001 2025-08-04,15:57:46.000,216,10970766,12605,0,1754323065,12977.616015200001,85.31766426000104,53375.80226424001 2025-08-04,15:57:47.000,216,10970772,12965,0,1754323066,12977.616015200001,85.31766426000104,53375.88610968 2025-08-04,15:57:48.000,216,10970787,12965,0,1754323067,12977.649696749992,85.3881555600019,53375.87213544 2025-08-04,15:57:49.000,216,10970771,13005,0,1754323068,12977.649696749992,85.3881555600019,53375.88610968 2025-08-04,15:57:50.000,216,10970787,12765,0,1754323069,12977.609278889991,85.4374994700047,53375.91405816 2025-08-04,15:57:51.000,216,10970743,12845,0,1754323070,12977.602542579996,85.41635207999934,53375.94899376001 2025-08-04,15:57:52.000,216,10970741,12925,0,1754323071,12977.575597340001,85.4374994700047,53375.907071040005 2025-08-04,15:57:53.000,216,10970782,12885,0,1754323072,12977.501497929996,85.47979425000085,53375.962968 2025-08-04,15:57:54.000,216,10970786,13045,0,1754323073,12977.45434376,85.43045033999806,53375.99790360001 2025-08-04,15:57:55.000,216,10970843,13125,0,1754323074,12977.44760744999,85.43045033999806,53376.06777480001 2025-08-04,15:57:56.000,216,10970827,12925,0,1754323075,12977.400453279995,85.40225382000062,53375.99091648 2025-08-04,15:57:57.000,216,10970809,13005,0,1754323076,12977.360035419995,85.3247133900004,53376.00489072 2025-08-04,15:57:58.000,216,10970825,13005,0,1754323077,12977.319617559995,85.30356600000232,53376.00489072 2025-08-04,15:57:59.000,216,10970723,12645,0,1754323078,12977.33309018,85.2894677400036,53375.99790360001 2025-08-04,15:58:00.000,216,10970766,12645,0,1754323079,12977.279199699995,85.21192731000338,53376.01886496001 2025-08-04,15:58:01.000,216,10970746,13285,0,1754323080,12977.258990769995,85.19077991999802,53375.98392936 2025-08-04,15:58:02.000,216,10970784,12885,0,1754323081,12977.26572707999,85.13438688000315,53376.00489072 2025-08-04,15:58:03.000,216,10970727,12845,0,1754323082,12977.25225446,85.15553427000123,53376.00489072 2025-08-04,15:58:04.000,216,10970816,12645,0,1754323083,12977.22530921999,85.14143601000251,53376.01187784 2025-08-04,15:58:05.000,216,10970736,12965,0,1754323084,12977.218572909995,85.2260255700021,53375.93501952 2025-08-04,15:58:06.000,216,10970766,12925,0,1754323085,12977.22530921999,85.24012383000081,53375.955980880004 2025-08-04,15:58:07.000,216,10970747,13125,0,1754323086,12977.26572707999,85.26832034999825,53375.976942240006 2025-08-04,15:58:08.000,216,10970793,12965,0,1754323087,12977.29267232,85.31766426000104,53375.96995512001 2025-08-04,15:58:09.000,216,10970772,12765,0,1754323088,12977.258990769995,85.38110643000255,53375.98392936 2025-08-04,15:58:10.000,216,10970760,12885,0,1754323089,12977.2118366,85.36700817000383,53375.962968 2025-08-04,15:58:11.000,216,10970771,12925,0,1754323090,12977.198363979995,85.40930294999998,53375.92104528001 2025-08-04,15:58:12.000,216,10970786,12805,0,1754323091,12977.157946119994,85.4234012099987,53375.962968 2025-08-04,15:58:13.000,216,10970744,13125,0,1754323092,12977.117528259994,85.45159773000341,53375.96995512001 2025-08-04,15:58:14.000,216,10970715,12845,0,1754323093,12977.097319329994,85.45864686000277,53375.976942240006 2025-08-04,15:58:15.000,216,10970777,12965,0,1754323094,12977.036692539994,85.47979425000085,53375.962968 2025-08-04,15:58:16.000,216,10970768,12965,0,1754323095,12976.982802059989,85.46569599000213,53375.88610968 2025-08-04,15:58:17.000,216,10970766,13045,0,1754323096,12976.955856819994,85.45159773000341,53375.962968 2025-08-04,15:58:18.000,216,10970778,12885,0,1754323097,12976.976065749994,85.43045033999806,53375.907071040005 2025-08-04,15:58:19.000,216,10970812,13125,0,1754323098,12976.942384199989,85.44454860000405,53375.94200664 2025-08-04,15:58:20.000,216,10970816,13285,0,1754323099,12976.915438959993,85.3881555600019,53375.92803240001 2025-08-04,15:58:21.000,216,10970816,12965,0,1754323100,12976.908702649998,85.4234012099987,53375.907071040005 2025-08-04,15:58:22.000,216,10970787,12885,0,1754323101,12976.928911579998,85.44454860000405,53375.87912256001 2025-08-04,15:58:23.000,216,10970796,13085,0,1754323102,12976.875021099993,85.44454860000405,53375.8930968 2025-08-04,15:58:24.000,216,10970784,12925,0,1754323103,12976.901966339989,85.47274512000149,53375.85117408001 2025-08-04,15:58:25.000,216,10970778,12925,0,1754323104,12976.895230029993,85.48684338000021,53375.91405816 2025-08-04,15:58:26.000,216,10970815,12885,0,1754323105,12976.908702649998,85.51503989999765,53375.85117408001 2025-08-04,15:58:27.000,216,10970746,12885,0,1754323106,12976.908702649998,85.50094163999893,53375.87213544 2025-08-04,15:58:28.000,216,10970773,12965,0,1754323107,12976.935647889994,85.48684338000021,53375.809251360006 2025-08-04,15:58:29.000,216,10970762,13125,0,1754323108,12976.875021099993,85.52913816000364,53375.809251360006 2025-08-04,15:58:30.000,216,10970772,12925,0,1754323109,12976.888493719998,85.51503989999765,53375.809251360006 2025-08-04,15:58:31.000,216,10970785,12885,0,1754323110,12976.861548479988,85.536187290003,53375.80226424001 2025-08-04,15:58:32.000,216,10970785,13085,0,1754323111,12976.868284789998,85.57848206999915,53375.80226424001 2025-08-04,15:58:33.000,216,10970765,12885,0,1754323112,12976.868284789998,85.55733468000108,53375.83719984 2025-08-04,15:58:34.000,216,10970762,13325,0,1754323113,12976.888493719998,85.60667859000387,53375.79527712 2025-08-04,15:58:35.000,216,10970806,13045,0,1754323114,12976.861548479988,85.6348751100013,53375.77431576 2025-08-04,15:58:36.000,216,10970730,12965,0,1754323115,12976.854812169993,85.65602249999938,53375.77431576 2025-08-04,15:58:37.000,216,10970773,12845,0,1754323116,12976.807657999998,85.65602249999938,53375.8232256 2025-08-04,15:58:38.000,216,10970788,12965,0,1754323117,12976.787449069998,85.64192424000066,53375.809251360006 2025-08-04,15:58:39.000,216,10970763,12965,0,1754323118,12976.726822279998,85.64192424000066,53375.788290000004 2025-08-04,15:58:40.000,216,10970763,13085,0,1754323119,12976.686404419997,85.6348751100013,53375.739380160005 2025-08-04,15:58:41.000,216,10970776,13165,0,1754323120,12976.625777629997,85.60667859000387,53375.788290000004 2025-08-04,15:58:42.000,216,10970769,13165,0,1754323121,12976.565150839997,85.59962946000451,53375.788290000004 2025-08-04,15:58:43.000,216,10970796,12925,0,1754323122,12976.450633569992,85.56438381000044,53375.739380160005 2025-08-04,15:58:44.000,216,10970829,12805,0,1754323123,12976.403479399996,85.55028555000172,53375.70444456 2025-08-04,15:58:45.000,216,10970744,13125,0,1754323124,12976.349588919991,85.49389250999957,53375.77431576 2025-08-04,15:58:46.000,216,10970750,13005,0,1754323125,12976.29569844,85.49389250999957,53375.76732864 2025-08-04,15:58:47.000,216,10970772,12805,0,1754323126,12976.27548951,85.45864686000277,53375.76034152001 2025-08-04,15:58:48.000,216,10970789,12725,0,1754323127,12976.22833533999,85.41635207999934,53375.73239304001 2025-08-04,15:58:49.000,216,10970788,12965,0,1754323128,12976.24854426999,85.4374994700047,53375.73239304001 2025-08-04,15:58:50.000,216,10970751,12965,0,1754323129,12976.21486272,85.45864686000277,53375.70444456 2025-08-04,15:58:51.000,216,10970745,13045,0,1754323130,12976.221599029996,85.50799076999829,53375.7184188 2025-08-04,15:58:52.000,216,10970743,12765,0,1754323131,12976.282225819996,85.55028555000172,53375.7184188 2025-08-04,15:58:53.000,216,10970720,13085,0,1754323132,12976.262016889996,85.5714329399998,53375.690470320005 2025-08-04,15:58:54.000,216,10970753,12605,0,1754323133,12976.22833533999,85.64192424000066,53375.7184188 2025-08-04,15:58:55.000,216,10970709,13285,0,1754323134,12976.221599029996,85.65602249999938,53375.65553472 2025-08-04,15:58:56.000,216,10970743,12925,0,1754323135,12976.181181169995,85.72651380000025,53375.61361200001 2025-08-04,15:58:57.000,216,10970748,13005,0,1754323136,12976.15423593,85.76880858000368,53375.67649608 2025-08-04,15:58:58.000,216,10970743,12965,0,1754323137,12976.10708175999,85.76175945000432,53375.70444456 2025-08-04,15:58:59.000,216,10970771,12885,0,1754323138,12976.100345449995,85.75471031999768,53375.67649608 2025-08-04,15:59:00.000,216,10970729,12925,0,1754323139,12976.05319128,85.76175945000432,53375.61361200001 2025-08-04,15:59:01.000,216,10970768,12765,0,1754323140,12976.05319128,85.76175945000432,53375.65553472 2025-08-04,15:59:02.000,216,10970757,13005,0,1754323141,12975.979091869995,85.77585771000304,53375.67649608 2025-08-04,15:59:03.000,216,10970822,12925,0,1754323142,12975.94541031999,85.81110335999983,53375.641560480006 2025-08-04,15:59:04.000,216,10970775,12845,0,1754323143,12975.938674009994,85.83225074999791,53375.61361200001 2025-08-04,15:59:05.000,216,10970727,13125,0,1754323144,12975.92520138999,85.85339814000326,53375.58566352001 2025-08-04,15:59:06.000,216,10970749,13005,0,1754323145,12975.878047219994,85.89569291999942,53375.60662488 2025-08-04,15:59:07.000,216,10970767,13005,0,1754323146,12975.830893049999,85.90274204999878,53375.571689280005 2025-08-04,15:59:08.000,216,10970745,12885,0,1754323147,12975.777002569994,85.95913509000093,53375.60662488 2025-08-04,15:59:09.000,216,10970812,12925,0,1754323148,12975.770266259999,85.97323334999965,53375.571689280005 2025-08-04,15:59:10.000,216,10970741,13005,0,1754323149,12975.716375779994,85.98733160999836,53375.58566352001 2025-08-04,15:59:11.000,216,10970760,12605,0,1754323150,12975.675957919993,85.980282479999,53375.60662488 2025-08-04,15:59:12.000,216,10970751,12925,0,1754323151,12975.642276369988,86.02257726000244,53375.55072792 2025-08-04,15:59:13.000,216,10970719,12925,0,1754323152,12975.655748989993,86.02257726000244,53375.5786764 2025-08-04,15:59:14.000,216,10970861,13045,0,1754323153,12975.622067439988,86.03667552000115,53375.55072792 2025-08-04,15:59:15.000,216,10970759,12765,0,1754323154,12975.655748989993,86.00847900000372,53375.54374080001 2025-08-04,15:59:16.000,216,10970731,13245,0,1754323155,12975.628803749998,86.00142987000436,53375.5786764 2025-08-04,15:59:17.000,216,10970792,13285,0,1754323156,12975.642276369988,86.02257726000244,53375.5786764 2025-08-04,15:59:18.000,216,10970757,12965,0,1754323157,12975.696166849993,85.99438073999772,53375.5786764 2025-08-04,15:59:19.000,216,10970744,13205,0,1754323158,12975.723112089989,86.01552813000308,53375.571689280005 2025-08-04,15:59:20.000,216,10970744,12925,0,1754323159,12975.689430539998,86.02257726000244,53375.53675368 2025-08-04,15:59:21.000,216,10970728,13085,0,1754323160,12975.702903159989,86.03667552000115,53375.56470216001 2025-08-04,15:59:22.000,216,10970786,13205,0,1754323161,12975.655748989993,86.00142987000436,53375.60662488 2025-08-04,15:59:23.000,216,10970785,12885,0,1754323162,12975.588385889998,85.97323334999965,53375.620599120004 2025-08-04,15:59:24.000,216,10970764,13045,0,1754323163,12975.541231720003,85.92388944000413,53375.6485476 2025-08-04,15:59:25.000,216,10970748,12925,0,1754323164,12975.467132309997,85.90274204999878,53375.61361200001 2025-08-04,15:59:26.000,216,10970751,12845,0,1754323165,12975.359351350002,85.81815248999919,53375.620599120004 2025-08-04,15:59:27.000,216,10970761,13005,0,1754323166,12975.251570389992,85.76880858000368,53375.641560480006 2025-08-04,15:59:28.000,216,10970767,12885,0,1754323167,12975.163998359996,85.69126815000345,53375.62758624 2025-08-04,15:59:29.000,216,10970798,12885,0,1754323168,12975.103371569996,85.56438381000044,53375.58566352001 2025-08-04,15:59:30.000,216,10970760,13285,0,1754323169,12975.00906322999,85.50799076999829,53375.54374080001 2025-08-04,15:59:31.000,216,10970790,12885,0,1754323170,12974.95517275,85.4374994700047,53375.53675368 2025-08-04,15:59:32.000,216,10970777,12765,0,1754323171,12974.93496382,85.40930294999998,53375.54374080001 2025-08-04,15:59:33.000,216,10970757,13165,0,1754323172,12974.921491199995,85.31766426000104,53375.53675368 2025-08-04,15:59:34.000,216,10970811,12925,0,1754323173,12974.941700129995,85.29651687000296,53375.571689280005 2025-08-04,15:59:35.000,216,10970757,13045,0,1754323174,12974.96864536999,85.25422208999953,53375.56470216001 2025-08-04,15:59:36.000,216,10970782,13125,0,1754323175,12975.04948108999,85.26832034999825,53375.52976656 2025-08-04,15:59:37.000,216,10970811,12845,0,1754323176,12975.130316809991,85.31766426000104,53375.49483096001 2025-08-04,15:59:38.000,216,10970772,13165,0,1754323177,12975.278515630001,85.31766426000104,53375.45989536 2025-08-04,15:59:39.000,216,10970777,13005,0,1754323178,12975.379560280002,85.36700817000383,53375.48085672 2025-08-04,15:59:40.000,216,10970767,13165,0,1754323179,12975.460396000002,85.46569599000213,53375.452908240004 2025-08-04,15:59:41.000,216,10970819,13165,0,1754323180,12975.608594819998,85.57848206999915,53375.44592112001 2025-08-04,15:59:42.000,216,10970758,12885,0,1754323181,12975.615331129993,85.6842190200041,53375.49483096001 2025-08-04,15:59:43.000,216,10970720,13005,0,1754323182,12975.628803749998,85.75471031999768,53375.50181808 2025-08-04,15:59:44.000,216,10970768,12885,0,1754323183,12975.622067439988,85.85339814000326,53375.48085672 2025-08-04,15:59:45.000,216,10970777,13125,0,1754323184,12975.581649579988,85.86044727000262,53375.53675368 2025-08-04,15:59:46.000,216,10970776,13045,0,1754323185,12975.480604930002,85.89569291999942,53375.56470216001 2025-08-04,15:59:47.000,216,10970790,13165,0,1754323186,12975.393032899992,85.8815946600007,53375.58566352001 2025-08-04,15:59:48.000,216,10970721,12725,0,1754323187,12975.217888840001,85.86749640000198,53375.58566352001 2025-08-04,15:59:49.000,216,10970775,12645,0,1754323188,12975.103371569996,85.79700510000112,53375.55072792 2025-08-04,15:59:50.000,216,10970780,12925,0,1754323189,12974.982117989995,85.72651380000025,53375.59963776 2025-08-04,15:59:51.000,216,10970739,13085,0,1754323190,12974.82718285999,85.62782598000194,53375.59963776 2025-08-04,15:59:52.000,216,10970789,13245,0,1754323191,12974.70592927999,85.48684338000021,53375.55771504 2025-08-04,15:59:53.000,216,10970791,13085,0,1754323192,12974.550994149999,85.40930294999998,53375.48784384 2025-08-04,15:59:54.000,216,10970805,13285,0,1754323193,12974.524048909989,85.33176251999976,53375.50181808 2025-08-04,15:59:55.000,216,10970806,12965,0,1754323194,12974.443213189988,85.27536948000488,53375.48085672 2025-08-04,15:59:56.000,216,10970798,12765,0,1754323195,12974.348904849998,85.21897644000273,53375.51579232001 2025-08-04,15:59:57.000,216,10970808,12885,0,1754323196,12974.321959610003,85.19077991999802,53375.49483096001 2025-08-04,15:59:58.000,216,10970763,13045,0,1754323197,12974.268069129997,85.15553427000123,53375.42495976001 2025-08-04,15:59:59.000,216,10970786,13125,0,1754323198,12974.227651269997,85.15553427000123,53375.38303704 2025-08-04,16:00:00.000,216,10970812,13005,0,1754323199,12974.214178649992,85.19782905000466,53375.403998400005 2025-08-04,16:00:01.000,216,10970763,13125,0,1754323200,12974.187233409997,85.1766816599993,53375.3690628 2025-08-04,16:00:02.000,216,10970757,13245,0,1754323201,12974.220914960002,85.21897644000273,53375.37604992001 2025-08-04,16:00:03.000,216,10970816,12805,0,1754323202,12974.220914960002,85.21897644000273,53375.3690628 2025-08-04,16:00:04.000,216,10970811,12605,0,1754323203,12974.180497100002,85.25422208999953,53375.36207568 2025-08-04,16:00:05.000,216,10970819,12885,0,1754323204,12974.187233409997,85.29651687000296,53375.32015296 2025-08-04,16:00:06.000,216,10970762,13005,0,1754323205,12974.140079240002,85.3247133900004,53375.32714008001 2025-08-04,16:00:07.000,216,10970763,12965,0,1754323206,12974.133342929992,85.35290990999783,53375.32015296 2025-08-04,16:00:08.000,216,10970752,13085,0,1754323207,12974.140079240002,85.38110643000255,53375.25726888001 2025-08-04,16:00:09.000,216,10970782,12965,0,1754323208,12974.079452450002,85.43045033999806,53375.24329464 2025-08-04,16:00:10.000,216,10970810,13005,0,1754323209,12974.079452450002,85.47979425000085,53375.22233328 2025-08-04,16:00:11.000,216,10970743,12925,0,1754323210,12974.025561969996,85.536187290003,53375.22233328 2025-08-04,16:00:12.000,216,10970808,12965,0,1754323211,12973.964935179996,85.59258032999787,53375.21534616 2025-08-04,16:00:13.000,216,10970772,13045,0,1754323212,12973.937989940001,85.59258032999787,53375.187397680005 2025-08-04,16:00:14.000,216,10970728,13085,0,1754323213,12973.870626839991,85.66307162999874,53375.11053936001 2025-08-04,16:00:15.000,216,10970744,12885,0,1754323214,12973.81673636,85.69831728000281,53375.14547496 2025-08-04,16:00:16.000,216,10970776,12925,0,1754323215,12973.682010159995,85.75471031999768,53375.187397680005 2025-08-04,16:00:17.000,216,10970843,12765,0,1754323216,12973.580965509995,85.76175945000432,53375.13150072001 2025-08-04,16:00:18.000,216,10970802,12965,0,1754323217,12973.520338719994,85.82520161999855,53375.13150072001 2025-08-04,16:00:19.000,216,10970768,12885,0,1754323218,12973.500129789994,85.8463490100039,53375.10355224 2025-08-04,16:00:20.000,216,10970776,12805,0,1754323219,12973.385612519989,85.86044727000262,53375.08259088001 2025-08-04,16:00:21.000,216,10970714,12925,0,1754323220,12973.298040489994,85.87454553000134,53375.068616640005 2025-08-04,16:00:22.000,216,10970813,13205,0,1754323221,12973.223941079988,85.8815946600007,53375.08957800001 2025-08-04,16:00:23.000,216,10970774,12765,0,1754323222,12973.176786909993,85.90979117999814,53375.04066816001 2025-08-04,16:00:24.000,216,10970737,13005,0,1754323223,12973.163314289988,85.93798770000285,53375.03368104 2025-08-04,16:00:25.000,216,10970824,13285,0,1754323224,12973.163314289988,85.95208596000157,53375.03368104 2025-08-04,16:00:26.000,216,10970754,12805,0,1754323225,12973.163314289988,86.00847900000372,53375.02669392 2025-08-04,16:00:27.000,216,10970820,13085,0,1754323226,12973.163314289988,86.0296263900018,53374.95682272 2025-08-04,16:00:28.000,216,10970775,13285,0,1754323227,12973.203732149988,86.07897030000458,53374.95682272 2025-08-04,16:00:29.000,216,10970712,13125,0,1754323228,12973.203732149988,86.07192116999795,53374.96380984001 2025-08-04,16:00:30.000,216,10970818,12965,0,1754323229,12973.176786909993,86.11421595000138,53374.970796960006 2025-08-04,16:00:31.000,216,10970817,12925,0,1754323230,12973.156577979993,86.1283142100001,53374.9847712 2025-08-04,16:00:32.000,216,10970776,13045,0,1754323231,12973.156577979993,86.10011769000266,53374.92188712001 2025-08-04,16:00:33.000,216,10970845,13125,0,1754323232,12973.143105359988,86.14946159999818,53374.92887424 2025-08-04,16:00:34.000,216,10970750,13165,0,1754323233,12973.082478570002,86.10011769000266,53374.85900304 2025-08-04,16:00:35.000,216,10970784,13125,0,1754323234,12973.069005949998,86.07192116999795,53374.88695152 2025-08-04,16:00:36.000,216,10970785,13205,0,1754323235,12973.062269640002,86.00847900000372,53374.84502880001 2025-08-04,16:00:37.000,216,10970789,13125,0,1754323236,12973.015115469992,86.00142987000436,53374.82406744001 2025-08-04,16:00:38.000,216,10970790,13125,0,1754323237,12972.988170229997,85.97323334999965,53374.79611896001 2025-08-04,16:00:39.000,216,10970736,13285,0,1754323238,12972.920807130002,86.00847900000372,53374.803106080006 2025-08-04,16:00:40.000,216,10970748,12965,0,1754323239,12972.880389270002,86.02257726000244,53374.782144720004 2025-08-04,16:00:41.000,216,10970796,12885,0,1754323240,12972.839971410001,86.06487203999859,53374.76817048 2025-08-04,16:00:42.000,216,10970741,12845,0,1754323241,12972.786080929996,86.12126508000074,53374.733234880005 2025-08-04,16:00:53.000,216,10970784,13125,0,1754323252,12972.173076719999,87.03765198000474,53374.6004796 2025-08-04,16:00:54.000,216,10970787,13125,0,1754323253,12972.125922549989,87.0447011100041,53374.565544000005 2025-08-04,16:00:55.000,216,10970786,12925,0,1754323254,12972.098977309994,87.05175024000346,53374.52362128 2025-08-04,16:00:56.000,216,10970771,12965,0,1754323255,12971.997932659993,87.11519240999769,53374.50265992 2025-08-04,16:00:57.000,216,10970732,12765,0,1754323256,12971.991196349998,87.13633980000304,53374.50265992 2025-08-04,16:00:58.000,216,10970803,13005,0,1754323257,12971.910360629998,87.19273283999792,53374.48169856 2025-08-04,16:00:59.000,216,10970717,12925,0,1754323258,12971.795843359992,87.21388023000327,53374.43977584001 2025-08-04,16:01:00.000,216,10970750,12885,0,1754323259,12971.735216569992,87.19273283999792,53374.45375008 2025-08-04,16:01:01.000,216,10970782,12925,0,1754323260,12971.647644539997,87.23502762000135,53374.446762960004 2025-08-04,16:01:02.000,216,10970773,13045,0,1754323261,12971.593754059992,87.1433889300024,53374.446762960004 2025-08-04,16:01:03.000,216,10970771,13125,0,1754323262,12971.533127269991,87.11519240999769,53374.43278872 2025-08-04,16:01:04.000,216,10970771,12805,0,1754323263,12971.41861,87.05175024000346,53374.4258016 2025-08-04,16:01:05.000,216,10970759,12925,0,1754323264,12971.304092729995,86.96716068000387,53374.39086600001 2025-08-04,16:01:06.000,216,10970768,12885,0,1754323265,12971.27041117999,86.90371851000236,53374.36291752 2025-08-04,16:01:07.000,216,10970785,12965,0,1754323266,12971.223257009995,86.86847285999829,53374.39086600001 2025-08-04,16:01:08.000,216,10970778,12765,0,1754323267,12971.203048079995,86.79093242999807,53374.36990464001 2025-08-04,16:01:09.000,216,10970740,12725,0,1754323268,12971.17610284,86.75568678000127,53374.33496904 2025-08-04,16:01:10.000,216,10970766,13125,0,1754323269,12971.15589391,86.73453939000319,53374.32099480001 2025-08-04,16:01:11.000,216,10970770,13005,0,1754323270,12971.11547605,86.6851954800004,53374.33496904 2025-08-04,16:01:12.000,216,10970799,13045,0,1754323271,12971.11547605,86.69929373999912,53374.26509784 2025-08-04,16:01:13.000,216,10970776,12805,0,1754323272,12971.142421289995,86.72044113000447,53374.31400768 2025-08-04,16:01:14.000,216,10970768,12885,0,1754323273,12971.142421289995,86.73453939000319,53374.279072080004 2025-08-04,16:01:15.000,216,10970797,13005,0,1754323274,12971.17610284,86.72749026000383,53374.279072080004 2025-08-04,16:01:16.000,216,10970788,13005,0,1754323275,12971.16936652999,86.81207982000342,53374.29304632001 2025-08-04,16:01:17.000,216,10970829,13285,0,1754323276,12971.18957545999,86.86142372999893,53374.27208496001 2025-08-04,16:01:18.000,216,10970812,12845,0,1754323277,12971.17610284,86.95306241999788,53374.29304632001 2025-08-04,16:01:19.000,216,10970711,12925,0,1754323278,12971.182839149995,86.96011155000451,53374.27208496001 2025-08-04,16:01:20.000,216,10970806,12925,0,1754323279,12971.11547605,87.03765198000474,53374.20920088 2025-08-04,16:01:21.000,216,10970806,13005,0,1754323280,12971.13568498,87.08699589000025,53374.26509784 2025-08-04,16:01:22.000,216,10970808,12925,0,1754323281,12971.081794499994,87.0799467600009,53374.279072080004 2025-08-04,16:01:23.000,216,10970807,12885,0,1754323282,12971.00769508999,87.0447011100041,53374.20920088 2025-08-04,16:01:24.000,216,10970775,12885,0,1754323283,12970.974013539999,87.00945546000003,53374.24413648001 2025-08-04,16:01:25.000,216,10970788,12925,0,1754323284,12970.974013539999,86.96716068000387,53374.25112360001 2025-08-04,16:01:26.000,216,10970812,12765,0,1754323285,12970.980749849994,86.896669380003,53374.20221376001 2025-08-04,16:01:27.000,216,10970844,13085,0,1754323286,12970.899914129994,86.82617808000214,53374.19522664 2025-08-04,16:01:28.000,216,10970832,12885,0,1754323287,12970.899914129994,86.73453939000319,53374.20221376001 2025-08-04,16:01:29.000,216,10970785,12845,0,1754323288,12970.899914129994,86.64290070000425,53374.216188 2025-08-04,16:01:30.000,216,10970853,12605,0,1754323289,12970.872968889998,86.55831114000466,53374.25112360001 2025-08-04,16:01:31.000,216,10970775,12925,0,1754323290,12970.906650439989,86.52306549000059,53374.27208496001 2025-08-04,16:01:32.000,216,10970805,12765,0,1754323291,12970.906650439989,86.42437767000229,53374.2860592 2025-08-04,16:01:33.000,216,10970798,13165,0,1754323292,12970.913386749999,86.40323028000421,53374.30702056 2025-08-04,16:01:34.000,216,10970770,12925,0,1754323293,12970.940331989994,86.35388637000142,53374.348943280005 2025-08-04,16:01:35.000,216,10970777,12885,0,1754323294,12970.980749849994,86.35388637000142,53374.33496904 2025-08-04,16:01:36.000,216,10970786,13205,0,1754323295,12971.014431399999,86.3750337599995,53374.32798192 2025-08-04,16:01:37.000,216,10970802,12765,0,1754323296,12971.07505819,86.45257418999972,53374.34195616001 2025-08-04,16:01:38.000,216,10970798,12805,0,1754323297,12971.061585569994,86.4878198400038,53374.33496904 2025-08-04,16:01:39.000,216,10970763,12765,0,1754323298,12971.081794499994,86.55126200999803,53374.32798192 2025-08-04,16:01:40.000,216,10970793,13485,0,1754323299,12971.04811294999,86.60060592000082,53374.34195616001 2025-08-04,16:01:41.000,216,10970790,13285,0,1754323300,12971.02790401999,86.67109722000168,53374.34195616001 2025-08-04,16:01:42.000,216,10970805,12845,0,1754323301,12970.960540919994,86.76978503999999,53374.32099480001 2025-08-04,16:01:43.000,216,10970813,12725,0,1754323302,12970.933595679999,86.79093242999807,53374.279072080004 2025-08-04,16:01:44.000,216,10970793,12765,0,1754323303,12970.893177819999,86.7979815600047,53374.32099480001 2025-08-04,16:01:45.000,216,10970752,13085,0,1754323304,12970.839287339993,86.81207982000342,53374.33496904 2025-08-04,16:01:46.000,216,10970831,13125,0,1754323305,12970.839287339993,86.7838832999987,53374.34195616001 2025-08-04,16:01:47.000,216,10970804,12685,0,1754323306,12970.792133169998,86.74863765000191,53374.3559304 2025-08-04,16:01:48.000,216,10970817,12925,0,1754323307,12970.677615899993,86.73453939000319,53374.29304632001 2025-08-04,16:01:49.000,216,10970766,12765,0,1754323308,12970.704561140003,86.66404809000232,53374.34195616001 2025-08-04,16:01:50.000,216,10970792,13125,0,1754323309,12970.691088519998,86.61470417999953,53374.33496904 2025-08-04,16:01:51.000,216,10970823,12925,0,1754323310,12970.643934350002,86.54421287999867,53374.300033440006 2025-08-04,16:01:52.000,216,10970843,12965,0,1754323311,12970.623725420002,86.53011461999995,53374.30702056 2025-08-04,16:01:53.000,216,10970795,12965,0,1754323312,12970.664143280002,86.45257418999972,53374.32099480001 2025-08-04,16:01:54.000,216,10970745,12925,0,1754323313,12970.610252799997,86.36798463000014,53374.31400768 2025-08-04,16:01:55.000,216,10970819,12725,0,1754323314,12970.610252799997,86.27634594000119,53374.3559304 2025-08-04,16:01:56.000,216,10970773,12965,0,1754323315,12970.569834939997,86.19880551000097,53374.348943280005 2025-08-04,16:01:57.000,216,10970809,12725,0,1754323316,12970.563098630002,86.13536333999946,53374.33496904 2025-08-04,16:01:58.000,216,10970798,13005,0,1754323317,12970.549626009997,86.07192116999795,53374.34195616001 2025-08-04,16:01:59.000,216,10970750,12965,0,1754323318,12970.475526599992,85.98733160999836,53374.33496904 2025-08-04,16:02:00.000,216,10970747,13125,0,1754323319,12970.495735529992,85.95208596000157,53374.30702056 2025-08-04,16:02:01.000,216,10970784,12925,0,1754323320,12970.556362319992,85.86749640000198,53374.31400768 2025-08-04,16:02:02.000,216,10970767,13045,0,1754323321,12970.623725420002,85.88864379000006,53374.31400768 2025-08-04,16:02:03.000,216,10970789,12965,0,1754323322,12970.650670659998,85.90274204999878,53374.33496904 2025-08-04,16:02:04.000,216,10970757,12805,0,1754323323,12970.650670659998,85.82520161999855,53374.31400768 2025-08-04,16:02:05.000,216,10970798,13125,0,1754323324,12970.684352210003,85.83929988000455,53374.39086600001 2025-08-04,16:02:06.000,216,10970756,12965,0,1754323325,12970.718033759993,85.83225074999791,53374.33496904 2025-08-04,16:02:07.000,216,10970737,12965,0,1754323326,12970.718033759993,85.81815248999919,53374.2860592 2025-08-04,16:02:08.000,216,10970842,13125,0,1754323327,12970.711297449998,85.76880858000368,53374.32099480001 2025-08-04,16:02:09.000,216,10970776,12965,0,1754323328,12970.765187929988,85.71241554000153,53374.300033440006 2025-08-04,16:02:10.000,216,10970779,12885,0,1754323329,12970.765187929988,85.60667859000387,53374.31400768 2025-08-04,16:02:11.000,216,10970797,13045,0,1754323330,12970.771924239998,85.52208903000428,53374.2860592 2025-08-04,16:02:12.000,216,10970818,13245,0,1754323331,12970.785396859988,85.44454860000405,53374.34195616001 2025-08-04,16:02:13.000,216,10970733,12805,0,1754323332,12970.792133169998,85.3881555600019,53374.397853120005 2025-08-04,16:02:14.000,216,10970798,12965,0,1754323333,12970.751715309998,85.36700817000383,53374.36990464001 2025-08-04,16:02:15.000,216,10970792,12885,0,1754323334,12970.785396859988,85.31766426000104,53374.36291752 2025-08-04,16:02:16.000,216,10970822,13165,0,1754323335,12970.819078409993,85.2894677400036,53374.43278872 2025-08-04,16:02:17.000,216,10970817,13085,0,1754323336,12970.792133169998,85.23307470000145,53374.41881448001 2025-08-04,16:02:18.000,216,10970837,12925,0,1754323337,12970.785396859988,85.21897644000273,53374.4258016 2025-08-04,16:02:19.000,216,10970811,12765,0,1754323338,12970.738242689993,85.18373078999866,53374.40484024 2025-08-04,16:02:20.000,216,10970764,13005,0,1754323339,12970.792133169998,85.12733775000379,53374.43278872 2025-08-04,16:02:21.000,216,10970766,12765,0,1754323340,12970.758451619993,85.15553427000123,53374.446762960004 2025-08-04,16:02:22.000,216,10970765,13085,0,1754323341,12970.812342099998,85.12028862000443,53374.43278872 2025-08-04,16:02:23.000,216,10970781,13005,0,1754323342,12970.825814719989,85.077993840001,53374.41881448001 2025-08-04,16:02:24.000,216,10970768,13125,0,1754323343,12970.906650439989,85.03569906000484,53374.467724320006 2025-08-04,16:02:25.000,216,10970785,13085,0,1754323344,12970.886441509989,84.9793060200027,53374.4956728 2025-08-04,16:02:26.000,216,10970779,13085,0,1754323345,12970.906650439989,84.90881472000183,53374.45375008 2025-08-04,16:02:27.000,216,10970772,12885,0,1754323346,12970.947068299989,84.7960286400048,53374.50265992 2025-08-04,16:02:28.000,216,10970774,13245,0,1754323347,12970.906650439989,84.70438994999859,53374.48169856 2025-08-04,16:02:29.000,216,10970765,12925,0,1754323348,12970.886441509989,84.619800389999,53374.50265992 2025-08-04,16:02:30.000,216,10970768,13045,0,1754323349,12970.953804609999,84.54930908999813,53374.45375008 2025-08-04,16:02:31.000,216,10970780,13045,0,1754323350,12970.960540919994,84.42242475000239,53374.52362128 2025-08-04,16:02:32.000,216,10970745,13085,0,1754323351,12970.974013539999,84.40127736000431,53374.5306084 2025-08-04,16:02:33.000,216,10970785,12605,0,1754323352,12970.994222469999,84.40127736000431,53374.57253112 2025-08-04,16:02:34.000,216,10970779,13045,0,1754323353,12970.947068299989,84.41537562000303,53374.565544000005 2025-08-04,16:02:35.000,216,10970746,12925,0,1754323354,12970.920123059994,84.40832649000367,53374.50265992 2025-08-04,16:02:36.000,216,10970772,12925,0,1754323355,12970.846023649989,84.45767039999919,53374.53759552001 2025-08-04,16:02:37.000,216,10970783,13165,0,1754323356,12970.758451619993,84.53521082999941,53374.5306084 2025-08-04,16:02:38.000,216,10970730,13205,0,1754323357,12970.697824829993,84.57750561000285,53374.48169856 2025-08-04,16:02:39.000,216,10970782,12925,0,1754323358,12970.542889700002,84.62684951999836,53374.43977584001 2025-08-04,16:02:40.000,216,10970745,13005,0,1754323359,12970.482262910002,84.59160387000156,53374.47471144 2025-08-04,16:02:41.000,216,10970776,13165,0,1754323360,12970.394690879992,84.60570213000028,53374.47471144 2025-08-04,16:02:42.000,216,10970765,12805,0,1754323361,12970.313855159991,84.61275125999964,53374.48868568001 2025-08-04,16:02:43.000,216,10970712,13005,0,1754323362,12970.25996468,84.62684951999836,53374.40484024 2025-08-04,16:02:44.000,216,10970748,12885,0,1754323363,12970.206074199996,84.56340735000413,53374.45375008 2025-08-04,16:02:45.000,216,10970755,12885,0,1754323364,12970.15218371999,84.52816170000006,53374.43278872 2025-08-04,16:02:46.000,216,10970793,12925,0,1754323365,12970.05787538,84.4717686599979,53374.36291752 2025-08-04,16:02:47.000,216,10970733,12885,0,1754323366,12969.97703966,84.41537562000303,53374.36990464001 2025-08-04,16:02:48.000,216,10970808,13125,0,1754323367,12969.842313459994,84.33078606000345,53374.3559304 2025-08-04,16:02:49.000,216,10970768,12685,0,1754323368,12969.707587259989,84.25324563000322,53374.31400768 2025-08-04,16:02:50.000,216,10970768,13205,0,1754323369,12969.572861059998,84.16160694000428,53374.32099480001 2025-08-04,16:02:51.000,216,10970778,12805,0,1754323370,12969.471816409998,84.08406651000405,53374.25811072 2025-08-04,16:02:52.000,216,10970766,13125,0,1754323371,12969.370771759997,83.96423130000039,53374.32099480001 2025-08-04,16:02:53.000,216,10970765,12805,0,1754323372,12969.316881279992,83.83734696000465,53374.23714936 2025-08-04,16:02:54.000,216,10970745,12885,0,1754323373,12969.202364010001,83.75275739999779,53374.17426528001 2025-08-04,16:02:55.000,216,10970791,12965,0,1754323374,12969.148473529996,83.61177480000333,53374.1463168 2025-08-04,16:02:56.000,216,10970702,13005,0,1754323375,12969.135000909992,83.49193958999967,53374.132342560006 2025-08-04,16:02:57.000,216,10970772,12525,0,1754323376,12969.047428879996,83.35800612000457,53374.111381200004 2025-08-04,16:02:58.000,216,10970811,12805,0,1754323377,12969.054165189991,83.28046569000435,53374.04849712 2025-08-04,16:02:59.000,216,10970813,12845,0,1754323378,12969.081110430001,83.18177786999877,53374.02753576 2025-08-04,16:03:00.000,216,10970751,13005,0,1754323379,12969.175418769992,83.1112865699979,53374.03452288001 2025-08-04,16:03:01.000,216,10970791,13085,0,1754323380,12969.182155080001,83.04784440000367,53373.98561304001 2025-08-04,16:03:02.000,216,10970759,12925,0,1754323381,12969.269727109997,83.04784440000367,53373.95067744 2025-08-04,16:03:03.000,216,10970750,12845,0,1754323382,12969.404453310002,83.03374613999767,53373.92971608 2025-08-04,16:03:04.000,216,10970782,12925,0,1754323383,12969.451607479998,83.09013917999982,53373.92272896 2025-08-04,16:03:05.000,216,10970746,13245,0,1754323384,12969.485289030003,83.13948309000261,53373.943690320004 2025-08-04,16:03:06.000,216,10970746,12965,0,1754323385,12969.593069989998,83.18177786999877,53373.92971608 2025-08-04,16:03:07.000,216,10970796,13205,0,1754323386,12969.646960469989,83.3227604700005,53373.894780480005 2025-08-04,16:03:08.000,216,10970773,12885,0,1754323387,12969.680642019994,83.44964481000352,53373.93670320001 2025-08-04,16:03:09.000,216,10970771,12645,0,1754323388,12969.626751539989,83.58357827999862,53373.92971608 2025-08-04,16:03:10.000,216,10970763,12925,0,1754323389,12969.518970579993,83.70341349000228,53373.88779336001 2025-08-04,16:03:11.000,216,10970707,12845,0,1754323390,12969.451607479998,83.82324869999866,53373.9017676 2025-08-04,16:03:12.000,216,10970737,13045,0,1754323391,12969.397716999993,83.80210131000058,53373.91574184001 2025-08-04,16:03:13.000,216,10970802,12765,0,1754323392,12969.350562829997,83.84439609000401,53373.90875472001 2025-08-04,16:03:14.000,216,10970748,12965,0,1754323393,12969.296672349992,83.83734696000465,53373.95067744 2025-08-04,16:03:15.000,216,10970785,13285,0,1754323394,12969.262990800002,83.83029782999802,53373.93670320001 2025-08-04,16:03:16.000,216,10970765,12885,0,1754323395,12969.303408660002,83.72456088000035,53373.92272896 2025-08-04,16:03:17.000,216,10970811,12725,0,1754323396,12969.283199730002,83.65406957999949,53373.943690320004 2025-08-04,16:03:18.000,216,10970783,13005,0,1754323397,12969.323617590002,83.5694800199999,53373.95067744 2025-08-04,16:03:19.000,216,10970756,13085,0,1754323398,12969.323617590002,83.46374307000224,53373.88779336001 2025-08-04,16:03:20.000,216,10970753,12685,0,1754323399,12969.364035450002,83.31571134000114,53373.9716388 2025-08-04,16:03:21.000,216,10970759,13125,0,1754323400,12969.370771759997,83.14653222000197,53373.92971608 2025-08-04,16:03:22.000,216,10970736,13445,0,1754323401,12969.384244380002,82.96325484000408,53373.9017676 2025-08-04,16:03:23.000,216,10970719,13005,0,1754323402,12969.404453310002,82.77997745999892,53373.9017676 2025-08-04,16:03:24.000,216,10970745,12885,0,1754323403,12969.451607479998,82.59670008000103,53373.894780480005 2025-08-04,16:03:25.000,216,10970770,12965,0,1754323404,12969.532443199998,82.39227530999779,53373.92272896 2025-08-04,16:03:26.000,216,10970736,13045,0,1754323405,12969.640224159994,82.23719445000461,53373.894780480005 2025-08-04,16:03:27.000,216,10970732,12845,0,1754323406,12969.687378329989,82.11031011000159,53373.93670320001 2025-08-04,16:03:28.000,216,10970772,13045,0,1754323407,12969.87599501,82.06801532999816,53373.91574184001 2025-08-04,16:03:29.000,216,10970749,13125,0,1754323408,12969.923149179995,82.025720550002,53373.88779336001 2025-08-04,16:03:30.000,216,10970766,12845,0,1754323409,12970.01745752,81.97637663999922,53373.95067744 2025-08-04,16:03:31.000,216,10970814,12885,0,1754323410,12970.17239264999,82.00457316000393,53373.894780480005 2025-08-04,16:03:32.000,216,10970734,13125,0,1754323411,12970.313855159991,82.06801532999816,53373.87381912 2025-08-04,16:03:33.000,216,10970771,12725,0,1754323412,12970.414899809992,82.14555575999839,53373.92971608 2025-08-04,16:03:34.000,216,10970750,12885,0,1754323413,12970.488999219997,82.24424358000397,53373.90875472001 2025-08-04,16:03:35.000,216,10970757,12965,0,1754323414,12970.542889700002,82.37112791999971,53373.894780480005 2025-08-04,16:03:36.000,216,10970749,13005,0,1754323415,12970.495735529992,82.47686487000465,53373.95766456001 2025-08-04,16:03:37.000,216,10970769,12965,0,1754323416,12970.502471840002,82.56850356000359,53373.99958728 2025-08-04,16:03:38.000,216,10970756,13085,0,1754323417,12970.495735529992,82.59670008000103,53373.99260016 2025-08-04,16:03:39.000,216,10970751,13205,0,1754323418,12970.428372429997,82.56850356000359,53374.00657440001 2025-08-04,16:03:40.000,216,10970757,13085,0,1754323419,12970.334064089991,82.55440530000487,53374.013561520005 2025-08-04,16:03:41.000,216,10970744,12925,0,1754323420,12970.212810509991,82.50506139000208,53374.00657440001 2025-08-04,16:03:42.000,216,10970717,13165,0,1754323421,12970.15218371999,82.34998053000163,53374.08343272001 2025-08-04,16:03:43.000,216,10970765,12885,0,1754323422,12970.044402759995,82.24424358000397,53374.06945848 2025-08-04,16:03:44.000,216,10970738,13005,0,1754323423,12969.943358109995,82.09621185000287,53374.09740696 2025-08-04,16:03:45.000,216,10970768,13045,0,1754323424,12969.882731319994,81.89883620999899,53374.08343272001 2025-08-04,16:03:46.000,216,10970789,12965,0,1754323425,12969.86925869999,81.72260796000046,53374.03452288001 2025-08-04,16:03:47.000,216,10970745,13045,0,1754323426,12969.91641287,81.63801840000087,53374.02753576 2025-08-04,16:03:48.000,216,10970751,13285,0,1754323427,12969.90967655999,81.48293754000042,53374.06945848 2025-08-04,16:03:49.000,216,10970753,13125,0,1754323428,12969.90967655999,81.3701514600034,53374.03452288001 2025-08-04,16:03:50.000,216,10970777,12925,0,1754323429,12969.97030334999,81.28556190000381,53373.97862592 2025-08-04,16:03:51.000,216,10970778,13285,0,1754323430,12970.03766645,81.26441450999846,53373.964651680006 2025-08-04,16:03:52.000,216,10970736,12885,0,1754323431,12970.07808431,81.2221197300023,53373.97862592 2025-08-04,16:03:53.000,216,10970783,13285,0,1754323432,12970.145447409996,81.20802147000359,53373.97862592 2025-08-04,16:03:54.000,216,10970780,13125,0,1754323433,12970.233019439991,81.21507060000295,53373.95067744 2025-08-04,16:03:55.000,216,10970836,13045,0,1754323434,12970.226283129996,81.18687407999823,53373.943690320004 2025-08-04,16:03:56.000,216,10970733,13085,0,1754323435,12970.226283129996,81.17277581999952,53373.93670320001 2025-08-04,16:03:57.000,216,10970738,13245,0,1754323436,12970.21954682,81.14457930000208,53373.91574184001 2025-08-04,16:03:58.000,216,10970747,13165,0,1754323437,12970.19260157999,81.06703887000185,53373.9017676 2025-08-04,16:03:59.000,216,10970742,13045,0,1754323438,12970.17239264999,81.0106458299997,53373.99260016 2025-08-04,16:04:00.000,216,10970726,12965,0,1754323439,12970.064611689995,80.93310539999948,53373.9716388 2025-08-04,16:04:01.000,216,10970786,12965,0,1754323440,12969.97030334999,80.79212279999774,53373.95067744 2025-08-04,16:04:02.000,216,10970736,12965,0,1754323441,12969.902940249995,80.67933672000072,53373.97862592 2025-08-04,16:04:03.000,216,10970793,13085,0,1754323442,12969.754741429999,80.65114020000328,53373.92971608 2025-08-04,16:04:04.000,216,10970704,12925,0,1754323443,12969.673905709999,80.53130498999963,53373.9017676 2025-08-04,16:04:05.000,216,10970729,13205,0,1754323444,12969.552652129998,80.48901021000347,53373.86683200001 2025-08-04,16:04:06.000,216,10970774,12925,0,1754323445,12969.438134859993,80.39032238999789,53373.845870640005 2025-08-04,16:04:07.000,216,10970742,13205,0,1754323446,12969.296672349992,80.29868369999895,53373.894780480005 2025-08-04,16:04:08.000,216,10970726,12885,0,1754323447,12969.222572940002,80.21409413999936,53373.88080624 2025-08-04,16:04:09.000,216,10970739,13125,0,1754323448,12969.101319360001,80.04491502000019,53373.83888352001 2025-08-04,16:04:10.000,216,10970785,12725,0,1754323449,12968.97332946999,79.93917807000253,53373.81093504 2025-08-04,16:04:11.000,216,10970770,12605,0,1754323450,12968.87902113,79.74180242999864,53373.75503808 2025-08-04,16:04:12.000,216,10970775,12845,0,1754323451,12968.79818541,79.5514759200014,53373.74106384001 2025-08-04,16:04:13.000,216,10970732,12965,0,1754323452,12968.73755862,79.45983723000245,53373.66420552 2025-08-04,16:04:14.000,216,10970756,13085,0,1754323453,12968.69040444999,79.24836332999985,53373.61529568 2025-08-04,16:04:15.000,216,10970724,13245,0,1754323454,12968.683668139995,79.14262638000218,53373.61529568 2025-08-04,16:04:16.000,216,10970795,13045,0,1754323455,12968.71061337999,79.05098769000324,53373.629269920006 2025-08-04,16:04:17.000,216,10970792,12685,0,1754323456,12968.71061337999,78.96639813000365,53373.5873472 2025-08-04,16:04:18.000,216,10970751,12805,0,1754323457,12968.724085999995,78.9452507399983,53373.517476 2025-08-04,16:04:19.000,216,10970760,12925,0,1754323458,12968.75776755,78.92410335000022,53373.53145024001 2025-08-04,16:04:20.000,216,10970804,13365,0,1754323459,12968.75103123999,78.93820160999894,53373.49651464 2025-08-04,16:04:21.000,216,10970795,12925,0,1754323460,12968.75776755,78.96639813000365,53373.48952752 2025-08-04,16:04:22.000,216,10970809,12925,0,1754323461,12968.764503859995,78.93115247999958,53373.510488880005 2025-08-04,16:04:23.000,216,10970751,13045,0,1754323462,12968.73082230999,78.9593490000043,53373.4476048 2025-08-04,16:04:24.000,216,10970808,12965,0,1754323463,12968.69040444999,78.98049639000237,53373.52446312 2025-08-04,16:04:25.000,216,10970763,12925,0,1754323464,12968.643250279994,78.93820160999894,53373.43363056001 2025-08-04,16:04:26.000,216,10970731,12925,0,1754323465,12968.582623489994,78.87475944000471,53373.37074648 2025-08-04,16:04:27.000,216,10970734,13045,0,1754323466,12968.515260389999,78.79721901000448,53373.412669200006 2025-08-04,16:04:28.000,216,10970736,13125,0,1754323467,12968.420952049994,78.64918728000339,53373.38472072001 2025-08-04,16:04:29.000,216,10970774,12805,0,1754323468,12968.380534189993,78.48705729000358,53373.37074648 2025-08-04,16:04:30.000,216,10970761,13125,0,1754323469,12968.367061569988,78.34607469000184,53373.31484952001 2025-08-04,16:04:31.000,216,10970757,13005,0,1754323470,12968.360325259993,78.18394470000203,53373.33581088001 2025-08-04,16:04:32.000,216,10970777,13205,0,1754323471,12968.394006809998,78.05001122999965,53373.3078624 2025-08-04,16:04:33.000,216,10970745,12925,0,1754323472,12968.407479429989,77.93722515000263,53373.272926800004 2025-08-04,16:04:34.000,216,10970732,12925,0,1754323473,12968.468106219989,77.81034080999962,53373.26593968001 2025-08-04,16:04:35.000,216,10970787,12925,0,1754323474,12968.481578839994,77.75394777000474,53373.26593968001 2025-08-04,16:04:36.000,216,10970778,13005,0,1754323475,12968.575887179999,77.75394777000474,53373.30087528 2025-08-04,16:04:37.000,216,10970821,13005,0,1754323476,12968.63651397,77.73280037999939,53373.244978320006 2025-08-04,16:04:38.000,216,10970753,12765,0,1754323477,12968.69040444999,77.73984950999875,53373.16113288 2025-08-04,16:04:39.000,216,10970753,13125,0,1754323478,12968.804921719995,77.82443906999833,53373.21702984001 2025-08-04,16:04:40.000,216,10970817,13085,0,1754323479,12968.91943899,77.88083211000048,53373.16812000001 2025-08-04,16:04:41.000,216,10970741,12965,0,1754323480,12968.993538399991,77.95837254000071,53373.21004272 2025-08-04,16:04:42.000,216,10970821,13085,0,1754323481,12969.0609015,78.07820775000437,53373.23100408 2025-08-04,16:04:43.000,216,10970797,13045,0,1754323482,12969.094583049991,78.17689557000267,53373.21702984001 2025-08-04,16:04:44.000,216,10970761,12965,0,1754323483,12969.155209839992,78.3178781700044,53373.21702984001 2025-08-04,16:04:45.000,216,10970773,13285,0,1754323484,12969.128264599996,78.47295903000486,53373.31484952001 2025-08-04,16:04:46.000,216,10970782,12845,0,1754323485,12969.067637809996,78.59279424000124,53373.293888160006 2025-08-04,16:04:47.000,216,10970752,13165,0,1754323486,12969.013747329991,78.69148205999954,53373.293888160006 2025-08-04,16:04:48.000,216,10970751,12965,0,1754323487,12969.02048364,78.75492423000105,53373.32882376 2025-08-04,16:04:49.000,216,10970824,12805,0,1754323488,12968.905966369995,78.75492423000105,53373.3078624 2025-08-04,16:04:50.000,216,10970758,12965,0,1754323489,12968.85207588999,78.76902248999977,53373.32882376 2025-08-04,16:04:51.000,216,10970800,12965,0,1754323490,12968.744294929995,78.72672771000362,53373.33581088001 2025-08-04,16:04:52.000,216,10970725,12925,0,1754323491,12968.71061337999,78.75492423000105,53373.35677224 2025-08-04,16:04:53.000,216,10970777,12965,0,1754323492,12968.602832419994,78.68443293000018,53373.35677224 2025-08-04,16:04:54.000,216,10970737,13005,0,1754323493,12968.535469319999,78.65623641000275,53373.33581088001 2025-08-04,16:04:55.000,216,10970801,12925,0,1754323494,12968.495051459999,78.59279424000124,53373.36375936001 2025-08-04,16:04:56.000,216,10970762,13205,0,1754323495,12968.420952049994,78.55049945999781,53373.293888160006 2025-08-04,16:04:57.000,216,10970757,13045,0,1754323496,12968.414215739998,78.48705729000358,53373.30087528 2025-08-04,16:04:58.000,216,10970767,12765,0,1754323497,12968.468106219989,78.45886076999886,53373.35677224 2025-08-04,16:04:59.000,216,10970763,13005,0,1754323498,12968.474842529999,78.40951686000335,53373.3078624 2025-08-04,16:05:00.000,216,10970792,12845,0,1754323499,12968.535469319999,78.41656599000271,53373.31484952001 2025-08-04,16:05:01.000,216,10970767,13005,0,1754323500,12968.575887179999,78.388369469998,53373.27991392 2025-08-04,16:05:02.000,216,10970811,13045,0,1754323501,12968.663459209994,78.49410642000294,53373.30087528 2025-08-04,16:05:03.000,216,10970790,12845,0,1754323502,12968.67693183,78.53640119999909,53373.33581088001 2025-08-04,16:05:04.000,216,10970827,12525,0,1754323503,12968.663459209994,78.63508902000467,53373.272926800004 2025-08-04,16:05:05.000,216,10970792,13125,0,1754323504,12968.63651397,78.74787510000169,53373.31484952001 2025-08-04,16:05:06.000,216,10970818,12885,0,1754323505,12968.602832419994,78.78312074999849,53373.30087528 2025-08-04,16:05:07.000,216,10970753,12885,0,1754323506,12968.542205629994,78.83951379000064,53373.32882376 2025-08-04,16:05:08.000,216,10970762,12845,0,1754323507,12968.501787769994,78.84656292,53373.342798000005 2025-08-04,16:05:09.000,216,10970765,12925,0,1754323508,12968.360325259993,78.87475944000471,53373.33581088001 2025-08-04,16:05:10.000,216,10970815,13125,0,1754323509,12968.313171089998,78.88180857000407,53373.32882376 2025-08-04,16:05:11.000,216,10970740,13085,0,1754323510,12968.191917509997,78.83246466000128,53373.37074648 2025-08-04,16:05:12.000,216,10970755,13005,0,1754323511,12968.097609169992,78.79721901000448,53373.36375936001 2025-08-04,16:05:13.000,216,10970812,12925,0,1754323512,12967.989828209997,78.74787510000169,53373.38472072001 2025-08-04,16:05:14.000,216,10970792,12925,0,1754323513,12967.956146659992,78.69148205999954,53373.32183664 2025-08-04,16:05:15.000,216,10970740,12845,0,1754323514,12967.895519869991,78.64213815000403,53373.30087528 2025-08-04,16:05:16.000,216,10970770,13125,0,1754323515,12967.868574629996,78.62099075999868,53373.293888160006 2025-08-04,16:05:17.000,216,10970793,12965,0,1754323516,12967.875310939991,78.61394162999932,53373.3078624 2025-08-04,16:05:18.000,216,10970780,13085,0,1754323517,12967.855102009991,78.65623641000275,53373.27991392 2025-08-04,16:05:19.000,216,10970794,13285,0,1754323518,12967.834893079991,78.72672771000362,53373.293888160006 2025-08-04,16:05:20.000,216,10970815,13165,0,1754323519,12967.828156769996,78.77607161999913,53373.23100408 2025-08-04,16:05:21.000,216,10970752,12885,0,1754323520,12967.848365699996,78.87475944000471,53373.23100408 2025-08-04,16:05:22.000,216,10970779,13085,0,1754323521,12967.814684149991,78.96639813000365,53373.23100408 2025-08-04,16:05:23.000,216,10970772,12965,0,1754323522,12967.868574629996,79.03688943000452,53373.21004272 2025-08-04,16:05:24.000,216,10970778,13285,0,1754323523,12967.855102009991,79.14967551000154,53373.21004272 2025-08-04,16:05:25.000,216,10970822,12765,0,1754323524,12967.915728799991,79.24836332999985,53373.25196544 2025-08-04,16:05:26.000,216,10970779,13045,0,1754323525,12967.922465110001,79.38229680000222,53373.19606848001 2025-08-04,16:05:27.000,216,10970763,12685,0,1754323526,12967.908992489996,79.41754244999902,53373.2030556 2025-08-04,16:05:28.000,216,10970804,13045,0,1754323527,12967.861838320001,79.49508287999925,53373.16812000001 2025-08-04,16:05:29.000,216,10970794,12845,0,1754323528,12967.828156769996,79.57262330999947,53373.272926800004 2025-08-04,16:05:30.000,216,10970804,13165,0,1754323529,12967.767529979996,79.63606548000098,53373.23799120001 2025-08-04,16:05:31.000,216,10970829,13125,0,1754323530,12967.666485329995,79.66426199999842,53373.18908136 2025-08-04,16:05:32.000,216,10970780,12965,0,1754323531,12967.59912223,79.68540939000377,53373.272926800004 2025-08-04,16:05:33.000,216,10970777,13125,0,1754323532,12967.59238591999,79.7136059100012,53373.38472072001 2025-08-04,16:05:34.000,216,10970801,13005,0,1754323533,12967.41724186,79.57262330999947,53373.25895256 2025-08-04,16:05:35.000,216,10970804,12965,0,1754323534,12967.295988279999,79.5514759200014,53373.224016960005 2025-08-04,16:05:36.000,216,10970775,13085,0,1754323535,12967.221888869994,79.45983723000245,53373.23100408 2025-08-04,16:05:37.000,216,10970781,12965,0,1754323536,12967.114107909998,79.43164070999774,53373.224016960005 2025-08-04,16:05:38.000,216,10970777,12965,0,1754323537,12967.033272189998,79.38229680000222,53373.21702984001 2025-08-04,16:05:39.000,216,10970801,13325,0,1754323538,12966.891809679997,79.31885463000071,53373.224016960005 2025-08-04,16:05:40.000,216,10970785,12845,0,1754323539,12966.885073370002,79.26246158999857,53373.224016960005 2025-08-04,16:05:41.000,216,10970765,12925,0,1754323540,12966.837919199992,79.18492115999834,53373.16113288 2025-08-04,16:05:42.000,216,10970747,12965,0,1754323541,12966.750347169997,79.17082289999962,53373.126197280006 2025-08-04,16:05:53.000,216,10970746,12845,0,1754323552,12966.528048939996,79.52327940000396,53372.87466096 2025-08-04,16:05:54.000,216,10970744,13005,0,1754323553,12966.41353166999,79.55852505000075,53372.86068672001 2025-08-04,16:05:55.000,216,10970797,13085,0,1754323554,12966.35290487999,79.6501637399997,53372.888635200005 2025-08-04,16:05:56.000,216,10970774,13005,0,1754323555,12966.23165129999,79.69245852000313,53372.839725360005 2025-08-04,16:05:57.000,216,10970769,13085,0,1754323556,12966.23838761,79.72065504000057,53372.83273824001 2025-08-04,16:05:58.000,216,10970745,12765,0,1754323557,12966.11039771999,79.72065504000057,53372.81177688001 2025-08-04,16:05:59.000,216,10970703,13285,0,1754323558,12966.043034619994,79.69950765000249,53372.839725360005 2025-08-04,16:06:00.000,216,10970782,12765,0,1754323559,12965.962198899993,79.67131112999778,53372.80478976 2025-08-04,16:06:01.000,216,10970726,13005,0,1754323560,12965.874626869998,79.6501637399997,53372.77684128 2025-08-04,16:06:02.000,216,10970764,12965,0,1754323561,12965.827472700003,79.59377070000482,53372.77684128 2025-08-04,16:06:03.000,216,10970740,12605,0,1754323562,12965.787054840002,79.57262330999947,53372.71395720001 2025-08-04,16:06:04.000,216,10970782,13005,0,1754323563,12965.746636980002,79.49508287999925,53372.72793144 2025-08-04,16:06:05.000,216,10970777,12965,0,1754323564,12965.699482809992,79.46688636000181,53372.72793144 2025-08-04,16:06:06.000,216,10970749,13005,0,1754323565,12965.632119709997,79.41754244999902,53372.65806024 2025-08-04,16:06:07.000,216,10970780,12965,0,1754323566,12965.564756610001,79.35410028000479,53372.70697008 2025-08-04,16:06:08.000,216,10970814,12925,0,1754323567,12965.558020299992,79.304756370002,53372.71395720001 2025-08-04,16:06:09.000,216,10970754,13125,0,1754323568,12965.436766719991,79.26951071999792,53372.63709888 2025-08-04,16:06:10.000,216,10970771,12925,0,1754323569,12965.423294100001,79.22721594000177,53372.61613752001 2025-08-04,16:06:11.000,216,10970798,13285,0,1754323570,12965.369403619996,79.12852812000347,53372.64408600001 2025-08-04,16:06:12.000,216,10970816,13325,0,1754323571,12965.308776829996,79.10738072999811,53372.602163280004 2025-08-04,16:06:13.000,216,10970769,13205,0,1754323572,12965.2212048,79.07213508000132,53372.574214800006 2025-08-04,16:06:14.000,216,10970777,13125,0,1754323573,12965.14036908,79.00164378000045,53372.58818904 2025-08-04,16:06:15.000,216,10970757,13085,0,1754323574,12965.05279704999,79.00164378000045,53372.553253440004 2025-08-04,16:06:16.000,216,10970770,12965,0,1754323575,12964.985433949994,78.9593490000043,53372.56024056 2025-08-04,16:06:17.000,216,10970745,12965,0,1754323576,12964.924807159994,78.89590683000279,53372.56024056 2025-08-04,16:06:18.000,216,10970748,12965,0,1754323577,12964.924807159994,78.87475944000471,53372.49735648001 2025-08-04,16:06:19.000,216,10970724,12885,0,1754323578,12964.850707749989,78.79721901000448,53372.44844664001 2025-08-04,16:06:20.000,216,10970816,12765,0,1754323579,12964.783344649994,78.75492423000105,53372.44145952 2025-08-04,16:06:21.000,216,10970775,13045,0,1754323580,12964.763135719993,78.76197336000041,53372.42748528001 2025-08-04,16:06:22.000,216,10970820,13045,0,1754323581,12964.702508929993,78.78312074999849,53372.42748528001 2025-08-04,16:06:23.000,216,10970818,12965,0,1754323582,12964.668827379988,78.8113172700032,53372.39254968 2025-08-04,16:06:24.000,216,10970742,13205,0,1754323583,12964.668827379988,78.84656292,53372.41351104 2025-08-04,16:06:25.000,216,10970835,13245,0,1754323584,12964.608200590003,78.9100050900015,53372.406523920006 2025-08-04,16:06:26.000,216,10970741,13165,0,1754323585,12964.608200590003,78.90295596000215,53372.37158832 2025-08-04,16:06:27.000,216,10970761,13085,0,1754323586,12964.581255349993,78.9452507399983,53372.35062696 2025-08-04,16:06:28.000,216,10970786,13045,0,1754323587,12964.527364870002,78.97344726000301,53372.37857544001 2025-08-04,16:06:29.000,216,10970724,13125,0,1754323588,12964.540837489993,79.03688943000452,53372.39254968 2025-08-04,16:06:30.000,216,10970799,12765,0,1754323589,12964.527364870002,79.0932824699994,53372.37158832 2025-08-04,16:06:31.000,216,10970778,13285,0,1754323590,12964.446529150002,79.1214789900041,53372.35062696 2025-08-04,16:06:32.000,216,10970749,13165,0,1754323591,12964.406111290002,79.14262638000218,53372.30870424001 2025-08-04,16:06:43.000,216,10970794,13045,0,1754323602,12963.92109697,78.86771030999807,53372.24582016 2025-08-04,16:06:44.000,216,10970753,13045,0,1754323603,12963.948042209995,78.83246466000128,53372.27376864 2025-08-04,16:06:45.000,216,10970741,13005,0,1754323604,12963.99519637999,78.8113172700032,53372.217871680004 2025-08-04,16:06:46.000,216,10970797,12965,0,1754323605,12964.01540530999,78.79016987999785,53372.21088456001 2025-08-04,16:06:47.000,216,10970754,13125,0,1754323606,12964.06255948,78.76197336000041,53372.19691032 2025-08-04,16:06:48.000,216,10970767,12925,0,1754323607,12964.109713649996,78.76197336000041,53372.18992320001 2025-08-04,16:06:49.000,216,10970795,12765,0,1754323608,12964.129922579996,78.67738380000083,53372.21088456001 2025-08-04,16:06:50.000,216,10970743,12845,0,1754323609,12964.156867819991,78.68443293000018,53372.18293608 2025-08-04,16:06:51.000,216,10970796,13045,0,1754323610,12964.190549369996,78.62099075999868,53372.20389744 2025-08-04,16:06:52.000,216,10970785,13005,0,1754323611,12964.197285679991,78.5998433700006,53372.18992320001 2025-08-04,16:06:53.000,216,10970768,12885,0,1754323612,12964.170340439996,78.53640119999909,53372.25280728 2025-08-04,16:06:54.000,216,10970782,12965,0,1754323613,12964.1433952,78.50820468000165,53372.266781520004 2025-08-04,16:06:55.000,216,10970764,12925,0,1754323614,12964.11644995999,78.43066425000143,53372.217871680004 2025-08-04,16:06:56.000,216,10970817,12845,0,1754323615,12964.12318627,78.36722207999992,53372.238833040006 2025-08-04,16:06:57.000,216,10970792,13285,0,1754323616,12964.10297734,78.2544360000029,53372.29473 2025-08-04,16:06:58.000,216,10970818,12925,0,1754323617,12964.049086859995,78.21214121999947,53372.25280728 2025-08-04,16:06:59.000,216,10970791,13045,0,1754323618,12963.99519637999,78.17689557000267,53372.28075576001 2025-08-04,16:07:00.000,216,10970831,12925,0,1754323619,12964.03561423999,78.16279731000395,53372.25280728 2025-08-04,16:07:01.000,216,10970790,12845,0,1754323620,12964.008668999995,78.1416499199986,53372.2248588 2025-08-04,16:07:02.000,216,10970772,13205,0,1754323621,12963.96151483,78.22623947999818,53372.18992320001 2025-08-04,16:07:03.000,216,10970769,12965,0,1754323622,12964.02214162,78.22623947999818,53372.2248588 2025-08-04,16:07:04.000,216,10970775,13045,0,1754323623,12964.089504719996,78.26853426000162,53372.16197472001 2025-08-04,16:07:05.000,216,10970728,13045,0,1754323624,12964.257912469991,78.33197643000312,53372.19691032 2025-08-04,16:07:06.000,216,10970796,13005,0,1754323625,12964.365693430002,78.43066425000143,53372.21088456001 2025-08-04,16:07:07.000,216,10970777,12765,0,1754323626,12964.466738080002,78.45886076999886,53372.25280728 2025-08-04,16:07:08.000,216,10970766,12605,0,1754323627,12964.527364870002,78.5645977200038,53372.287742880006 2025-08-04,16:07:09.000,216,10970692,12885,0,1754323628,12964.621673209993,78.67033467000147,53372.25280728 2025-08-04,16:07:10.000,216,10970775,13085,0,1754323629,12964.635145829998,78.74787510000169,53372.287742880006 2025-08-04,16:07:11.000,216,10970769,12845,0,1754323630,12964.702508929993,78.78312074999849,53372.25280728 2025-08-04,16:07:12.000,216,10970798,12565,0,1754323631,12964.668827379988,78.83951379000064,53372.30870424001 2025-08-04,16:07:13.000,216,10970770,12685,0,1754323632,12964.695772619998,78.81836640000256,53372.30171712 2025-08-04,16:07:14.000,216,10970752,13445,0,1754323633,12964.682299999993,78.75492423000105,53372.32267848 2025-08-04,16:07:15.000,216,10970770,12885,0,1754323634,12964.702508929993,78.68443293000018,53372.3646012 2025-08-04,16:07:16.000,216,10970758,12965,0,1754323635,12964.655354759998,78.55754859000444,53372.37857544001 2025-08-04,16:07:17.000,216,10970752,13085,0,1754323636,12964.581255349993,78.43771338000079,53372.39953680001 2025-08-04,16:07:18.000,216,10970763,13085,0,1754323637,12964.534101179997,78.2896816499997,53372.336652720005 2025-08-04,16:07:19.000,216,10970773,12965,0,1754323638,12964.493683319997,78.16279731000395,53372.406523920006 2025-08-04,16:07:20.000,216,10970810,12925,0,1754323639,12964.480210699992,78.03591297000094,53372.406523920006 2025-08-04,16:07:21.000,216,10970770,13165,0,1754323640,12964.419583909992,77.92312689000391,53372.336652720005 2025-08-04,16:07:22.000,216,10970820,12845,0,1754323641,12964.439792839992,77.8314881999977,53372.39254968 2025-08-04,16:07:23.000,216,10970801,12765,0,1754323642,12964.466738080002,77.7962425500009,53372.37158832 2025-08-04,16:07:24.000,216,10970744,12965,0,1754323643,12964.460001769992,77.74689863999811,53372.35062696 2025-08-04,16:07:25.000,216,10970780,12925,0,1754323644,12964.513892249997,77.77509516000282,53372.37158832 2025-08-04,16:07:26.000,216,10970759,13285,0,1754323645,12964.567782730002,77.82443906999833,53372.35062696 2025-08-04,16:07:27.000,216,10970782,13005,0,1754323646,12964.614936899998,77.86673385000176,53372.30171712 2025-08-04,16:07:28.000,216,10970826,13005,0,1754323647,12964.702508929993,77.93017602000327,53372.37158832 2025-08-04,16:07:29.000,216,10970768,12765,0,1754323648,12964.790080959989,78.03591297000094,53372.336652720005 2025-08-04,16:07:30.000,216,10970818,12725,0,1754323649,12964.803553579994,78.08525688000373,53372.287742880006 2025-08-04,16:07:31.000,216,10970837,13205,0,1754323650,12964.89112560999,78.1557481800046,53372.30171712 2025-08-04,16:07:32.000,216,10970754,13085,0,1754323651,12964.924807159994,78.24033774000418,53372.35062696 2025-08-04,16:07:33.000,216,10970766,12845,0,1754323652,12964.99217025999,78.24738687000354,53372.32966560001 2025-08-04,16:07:34.000,216,10970804,12805,0,1754323653,12965.03258811999,78.27558339000097,53372.35761408001 2025-08-04,16:07:35.000,216,10970772,12485,0,1754323654,12965.01237918999,78.33197643000312,53372.34363984 2025-08-04,16:07:36.000,216,10970764,13045,0,1754323655,12965.03258811999,78.37427120999928,53372.30870424001 2025-08-04,16:07:37.000,216,10970777,12885,0,1754323656,12965.03258811999,78.37427120999928,53372.336652720005 2025-08-04,16:07:38.000,216,10970739,12885,0,1754323657,12965.01237918999,78.3531238200012,53372.34363984 2025-08-04,16:07:39.000,216,10970788,12725,0,1754323658,12965.025851809994,78.40951686000335,53372.35761408001 2025-08-04,16:07:40.000,216,10970718,12605,0,1754323659,12964.99217025999,78.45886076999886,53372.28075576001 2025-08-04,16:07:41.000,216,10970748,12965,0,1754323660,12964.99217025999,78.48000816000422,53372.3646012 2025-08-04,16:07:42.000,216,10970740,13125,0,1754323661,12965.0191155,78.51525381000101,53372.336652720005 2025-08-04,16:07:43.000,216,10970746,12965,0,1754323662,12965.066269669995,78.54345032999845,53372.37158832 2025-08-04,16:07:44.000,216,10970737,13005,0,1754323663,12965.05953336,78.55049945999781,53372.32267848 2025-08-04,16:07:45.000,216,10970768,12805,0,1754323664,12965.03932443,78.61394162999932,53372.31569136 2025-08-04,16:07:46.000,216,10970738,12885,0,1754323665,12965.13363276999,78.65623641000275,53372.35062696 2025-08-04,16:07:47.000,216,10970772,12765,0,1754323666,12965.03258811999,78.71967858000426,53372.287742880006 2025-08-04,16:07:48.000,216,10970785,13005,0,1754323667,12965.01237918999,78.84656292,53372.41351104 2025-08-04,16:07:49.000,216,10970768,13005,0,1754323668,12964.97869764,78.90295596000215,53372.32267848 2025-08-04,16:07:50.000,216,10970779,12965,0,1754323669,12964.97196132999,78.99459465000109,53372.336652720005 2025-08-04,16:07:51.000,216,10970803,13125,0,1754323670,12964.897861919999,79.00869290999981,53372.30171712 2025-08-04,16:07:52.000,216,10970706,13165,0,1754323671,12964.938279779999,78.98754552000173,53372.32267848 2025-08-04,16:08:03.000,216,10970775,12965,0,1754323682,12965.12016015,78.02181471000222,53372.29473 2025-08-04,16:08:04.000,216,10970750,12965,0,1754323683,12965.126896459995,78.0077164500035,53372.28075576001 2025-08-04,16:08:05.000,216,10970779,12965,0,1754323684,12965.126896459995,78.0077164500035,53372.25280728 2025-08-04,16:08:06.000,216,10970733,12885,0,1754323685,12965.147105389995,77.97951992999879,53372.29473 2025-08-04,16:08:07.000,216,10970804,12965,0,1754323686,12965.147105389995,77.99361819000478,53372.25280728 2025-08-04,16:08:08.000,216,10970782,12765,0,1754323687,12965.18078694,78.03591297000094,53372.217871680004 2025-08-04,16:08:09.000,216,10970765,12845,0,1754323688,12965.2212048,78.05706035999901,53372.27376864 2025-08-04,16:08:10.000,216,10970770,12965,0,1754323689,12965.24141373,78.08525688000373,53372.27376864 2025-08-04,16:08:11.000,216,10970771,12885,0,1754323690,12965.227941109995,78.07115861999773,53372.25280728 2025-08-04,16:08:12.000,216,10970743,13005,0,1754323691,12965.27509527999,78.13460078999924,53372.27376864 2025-08-04,16:08:13.000,216,10970756,12885,0,1754323692,12965.27509527999,78.14869904999796,53372.24582016 2025-08-04,16:08:14.000,216,10970766,13285,0,1754323693,12965.308776829996,78.16279731000395,53372.29473 2025-08-04,16:08:15.000,216,10970713,13085,0,1754323694,12965.28183159,78.14869904999796,53372.30171712 2025-08-04,16:08:16.000,216,10970701,13045,0,1754323695,12965.20099587,78.14869904999796,53372.24582016 2025-08-04,16:08:17.000,216,10970740,12885,0,1754323696,12965.12016015,78.05706035999901,53372.32267848 2025-08-04,16:08:18.000,216,10970739,12805,0,1754323697,12964.985433949994,77.98656905999815,53372.20389744 2025-08-04,16:08:19.000,216,10970811,13005,0,1754323698,12964.924807159994,77.8949303699992,53372.21088456001 2025-08-04,16:08:20.000,216,10970739,13005,0,1754323699,12964.843971439994,77.71165299000131,53372.24582016 2025-08-04,16:08:21.000,216,10970729,12845,0,1754323700,12964.790080959989,77.55657213000086,53372.217871680004 2025-08-04,16:08:22.000,216,10970749,13285,0,1754323701,12964.722717859993,77.38739301000169,53372.20389744 2025-08-04,16:08:23.000,216,10970773,12885,0,1754323702,12964.635145829998,77.18296823999844,53372.20389744 2025-08-04,16:08:24.000,216,10970756,12925,0,1754323703,12964.587991660002,76.97149434000312,53372.168961840005 2025-08-04,16:08:25.000,216,10970730,13045,0,1754323704,12964.567782730002,76.87280652000481,53372.18992320001 2025-08-04,16:08:26.000,216,10970799,12965,0,1754323705,12964.621673209993,76.68952913999965,53372.17594896 2025-08-04,16:08:27.000,216,10970792,13205,0,1754323706,12964.594727969998,76.54854653999791,53372.120052000006 2025-08-04,16:08:28.000,216,10970766,13125,0,1754323707,12964.594727969998,76.48510437000368,53372.16197472001 2025-08-04,16:08:29.000,216,10970782,13285,0,1754323708,12964.601464279993,76.4005148100041,53372.071142160006 2025-08-04,16:08:30.000,216,10970766,13165,0,1754323709,12964.662091069993,76.42871133000153,53372.09210352001 2025-08-04,16:08:31.000,216,10970729,12605,0,1754323710,12964.682299999993,76.42871133000153,53372.10607776 2025-08-04,16:08:32.000,216,10970740,12685,0,1754323711,12964.715981549998,76.47100610999769,53372.168961840005 2025-08-04,16:08:33.000,216,10970738,12885,0,1754323712,12964.776608339998,76.4992026300024,53372.10607776 2025-08-04,16:08:34.000,216,10970772,13125,0,1754323713,12964.796817269998,76.56969393000327,53372.13402624 2025-08-04,16:08:35.000,216,10970724,13125,0,1754323714,12964.864180369994,76.6472343600035,53372.20389744 2025-08-04,16:08:36.000,216,10970741,13045,0,1754323715,12964.870916679989,76.72477479000372,53372.14800048 2025-08-04,16:08:37.000,216,10970772,12925,0,1754323716,12964.904598229994,76.7459221800018,53372.18293608 2025-08-04,16:08:38.000,216,10970741,13085,0,1754323717,12964.884389299994,76.78821695999795,53372.14800048 2025-08-04,16:08:39.000,216,10970805,13125,0,1754323718,12964.870916679989,76.76706956999988,53372.16197472001 2025-08-04,16:08:40.000,216,10970807,12925,0,1754323719,12964.790080959989,76.75297131000116,53372.18992320001 2025-08-04,16:08:41.000,216,10970765,13045,0,1754323720,12964.763135719993,76.68248001000029,53372.24582016 2025-08-04,16:08:42.000,216,10970770,12965,0,1754323721,12964.668827379988,76.52035002000048,53372.238833040006 2025-08-04,16:08:43.000,216,10970795,12765,0,1754323722,12964.614936899998,76.37936741999874,53372.25979440001 2025-08-04,16:08:44.000,216,10970800,12765,0,1754323723,12964.540837489993,76.19609004000085,53372.28075576001 2025-08-04,16:08:45.000,216,10970764,13005,0,1754323724,12964.500419629992,76.03396005000104,53372.25979440001 2025-08-04,16:08:46.000,216,10970745,13005,0,1754323725,12964.507155940002,75.90002657999867,53372.25280728 2025-08-04,16:08:47.000,216,10970723,12845,0,1754323726,12964.547573800002,75.70265094000206,53372.2248588 2025-08-04,16:08:48.000,216,10970773,12885,0,1754323727,12964.608200590003,75.55461921000096,53372.28075576001 2025-08-04,16:08:49.000,216,10970737,13005,0,1754323728,12964.635145829998,75.42773486999795,53372.25979440001 2025-08-04,16:08:50.000,216,10970688,12685,0,1754323729,12964.729454169988,75.36429270000372,53372.25979440001 2025-08-04,16:08:51.000,216,10970767,12885,0,1754323730,12964.817026199999,75.37134183000308,53372.238833040006 2025-08-04,16:08:52.000,216,10970751,12845,0,1754323731,12964.89112560999,75.39248922000115,53372.287742880006 2025-08-04,16:08:53.000,216,10970738,13165,0,1754323732,12965.005642879994,75.44183313000394,53372.2248588 2025-08-04,16:08:54.000,216,10970754,12685,0,1754323733,12965.066269669995,75.47002965000138,53372.28075576001 2025-08-04,16:08:55.000,216,10970741,12925,0,1754323734,12965.12016015,75.58986485999776,53372.31569136 2025-08-04,16:08:56.000,216,10970786,12885,0,1754323735,12965.18078694,75.71674920000078,53372.30171712 2025-08-04,16:08:57.000,216,10970724,13245,0,1754323736,12965.227941109995,75.83658441000443,53372.32966560001 2025-08-04,16:08:58.000,216,10970740,12685,0,1754323737,12965.2212048,75.92822310000338,53372.385562560004 2025-08-04,16:08:59.000,216,10970783,13085,0,1754323738,12965.288567899996,76.03396005000104,53372.37857544001 2025-08-04,16:09:00.000,216,10970746,12925,0,1754323739,12965.288567899996,76.08330396000383,53372.39953680001 2025-08-04,16:09:01.000,216,10970740,12725,0,1754323740,12965.29530420999,76.14674612999806,53372.455433760006 2025-08-04,16:09:02.000,216,10970706,13045,0,1754323741,12965.2212048,76.18199178000214,53372.469408 2025-08-04,16:09:03.000,216,10970749,12765,0,1754323742,12965.126896459995,76.19609004000085,53372.56024056 2025-08-04,16:09:04.000,216,10970774,13085,0,1754323743,12965.05953336,76.1396969999987,53372.56722768001 2025-08-04,16:09:05.000,216,10970757,13245,0,1754323744,12964.99890657,76.11150048000127,53372.64408600001 2025-08-04,16:09:06.000,216,10970751,13005,0,1754323745,12964.91133453999,76.0057635300036,53372.66504736001 2025-08-04,16:09:07.000,216,10970739,12925,0,1754323746,12964.884389299994,75.90002657999867,53372.602163280004 2025-08-04,16:09:08.000,216,10970736,13005,0,1754323747,12964.837235129999,75.8295352799978,53372.623124640006 2025-08-04,16:09:09.000,216,10970789,13165,0,1754323748,12964.864180369994,75.74494571999821,53372.63011176 2025-08-04,16:09:10.000,216,10970743,12805,0,1754323749,12964.857444059999,75.63920877000055,53372.65107312 2025-08-04,16:09:11.000,216,10970749,12925,0,1754323750,12964.897861919999,75.56166834000032,53372.66504736001 2025-08-04,16:09:12.000,216,10970794,13165,0,1754323751,12964.91133453999,75.51937356000417,53372.66504736001 2025-08-04,16:09:13.000,216,10970750,12965,0,1754323752,12964.924807159994,75.43478400000458,53372.64408600001 2025-08-04,16:09:14.000,216,10970765,13005,0,1754323753,12965.005642879994,75.39248922000115,53372.69998296 2025-08-04,16:09:15.000,216,10970796,13205,0,1754323754,12965.046060739995,75.35724357000436,53372.720944320004 2025-08-04,16:09:16.000,216,10970785,12805,0,1754323755,12965.106687529995,75.30789966000157,53372.672034480005 2025-08-04,16:09:17.000,216,10970762,12845,0,1754323756,12965.19425955999,75.25150661999942,53372.69299584001 2025-08-04,16:09:18.000,216,10970726,12765,0,1754323757,12965.308776829996,75.2021627100039,53372.71395720001 2025-08-04,16:09:19.000,216,10970762,13165,0,1754323758,12965.430030409996,75.18101531999855,53372.73491856001 2025-08-04,16:09:20.000,216,10970734,12925,0,1754323759,12965.544547680001,75.15281880000111,53372.741905680006 2025-08-04,16:09:21.000,216,10970728,13045,0,1754323760,12965.605174470002,75.20921184000326,53372.69299584001 2025-08-04,16:09:22.000,216,10970698,12925,0,1754323761,12965.753373289997,75.22331010000198,53372.720944320004 2025-08-04,16:09:23.000,216,10970775,12965,0,1754323762,12965.901572109993,75.31494879000093,53372.72793144 2025-08-04,16:09:24.000,216,10970810,13285,0,1754323763,12965.955462589998,75.45593139000266,53372.77684128 2025-08-04,16:09:25.000,216,10970777,12845,0,1754323764,12966.009353069989,75.5828157299984,53372.73491856001 2025-08-04,16:09:26.000,216,10970769,13005,0,1754323765,12966.036298309999,75.7308474599995,53372.81177688001 2025-08-04,16:09:27.000,216,10970786,13125,0,1754323766,12966.056507239999,75.87183006000123,53372.8536996 2025-08-04,16:09:28.000,216,10970773,13085,0,1754323767,12965.995880449998,75.98461613999825,53372.86767384 2025-08-04,16:09:29.000,216,10970721,13005,0,1754323768,12965.915044729998,76.06215656999848,53372.96549352 2025-08-04,16:09:30.000,216,10970780,13165,0,1754323769,12965.854417939998,76.11150048000127,53372.9235708 2025-08-04,16:09:31.000,216,10970794,12885,0,1754323770,12965.773582219997,76.13264786999935,53373.01440336 2025-08-04,16:09:32.000,216,10970805,12965,0,1754323771,12965.659064949992,76.1537952600047,53373.02837760001 2025-08-04,16:09:33.000,216,10970798,12965,0,1754323772,12965.611910779997,76.09035309000319,53373.00042912001 2025-08-04,16:09:34.000,216,10970768,12765,0,1754323773,12965.497393509992,76.0410091800004,53373.056326080005 2025-08-04,16:09:35.000,216,10970791,13085,0,1754323774,12965.436766719991,75.90707570999803,53373.02139048 2025-08-04,16:09:36.000,216,10970744,13005,0,1754323775,12965.355930999991,75.8436335400038,53373.01440336 2025-08-04,16:09:37.000,216,10970771,13205,0,1754323776,12965.268358969995,75.6956018100027,53373.04235184 2025-08-04,16:09:38.000,216,10970785,12925,0,1754323777,12965.187523249995,75.58986485999776,53373.03536472 2025-08-04,16:09:39.000,216,10970768,12845,0,1754323778,12965.14036908,75.4841279100001,53373.03536472 2025-08-04,16:09:40.000,216,10970746,12685,0,1754323779,12965.09995122,75.34314530999836,53373.007416240005 2025-08-04,16:09:41.000,216,10970809,13045,0,1754323780,12965.03258811999,75.2374083600007,53373.03536472 2025-08-04,16:09:42.000,216,10970748,13085,0,1754323781,12965.086478599995,75.15986793000047,53373.01440336 2025-08-04,16:09:43.000,216,10970759,13085,0,1754323782,12965.14036908,75.06822924000153,53372.98645488 2025-08-04,16:09:44.000,216,10970738,12885,0,1754323783,12965.17405062999,75.00478707000002,53372.97946776001 2025-08-04,16:09:45.000,216,10970751,12965,0,1754323784,12965.207732179995,74.9906888100013,53373.007416240005 2025-08-04,16:09:46.000,216,10970802,12885,0,1754323785,12965.23467741999,74.97659055000258,53373.02837760001 2025-08-04,16:09:47.000,216,10970798,13005,0,1754323786,12965.32224945,74.97659055000258,53373.04933896001 2025-08-04,16:09:48.000,216,10970749,12805,0,1754323787,12965.34245838,75.00478707000002,53373.00042912001 2025-08-04,16:09:49.000,216,10970740,13205,0,1754323788,12965.355930999991,75.07527837000089,53373.03536472 2025-08-04,16:09:50.000,216,10970783,13045,0,1754323789,12965.409821479996,75.11757315000432,53373.04235184 2025-08-04,16:09:51.000,216,10970772,12925,0,1754323790,12965.376139929991,75.15986793000047,53373.01440336 2025-08-04,16:09:52.000,216,10970743,13045,0,1754323791,12965.389612549996,75.2021627100039,53373.056326080005 2025-08-04,16:09:53.000,216,10970801,12885,0,1754323792,12965.36266731,75.30085053000221,53373.0633132 2025-08-04,16:09:54.000,216,10970730,12925,0,1754323793,12965.29530420999,75.37134183000308,53373.08427456 2025-08-04,16:09:55.000,216,10970773,12765,0,1754323794,12965.27509527999,75.40658747999987,53373.03536472 2025-08-04,16:09:56.000,216,10970792,13005,0,1754323795,12965.24141373,75.4488822600033,53373.08427456 2025-08-04,16:09:57.000,216,10970725,12605,0,1754323796,12965.227941109995,75.47707878000074,53373.056326080005 2025-08-04,16:09:58.000,216,10970759,12925,0,1754323797,12965.18078694,75.4841279100001,53373.105235920004 2025-08-04,16:09:59.000,216,10970704,13085,0,1754323798,12965.19425955999,75.55461921000096,53373.09126168 2025-08-04,16:10:00.000,216,10970748,12925,0,1754323799,12965.18078694,75.56166834000032,53373.04933896001 2025-08-04,16:10:01.000,216,10970765,12925,0,1754323800,12965.187523249995,75.57576659999904,53373.08427456 2025-08-04,16:10:02.000,216,10970811,13085,0,1754323801,12965.20099587,75.5969139900044,53373.02837760001 2025-08-04,16:10:03.000,216,10970760,13125,0,1754323802,12965.16057801,75.61101225000311,53373.07030032001 2025-08-04,16:10:04.000,216,10970716,12765,0,1754323803,12965.15384169999,75.57576659999904,53373.03536472 2025-08-04,16:10:05.000,216,10970794,12605,0,1754323804,12965.147105389995,75.55461921000096,53373.03536472 2025-08-04,16:10:06.000,216,10970775,13085,0,1754323805,12965.14036908,75.51232443000481,53373.07030032001 2025-08-04,16:10:07.000,216,10970778,12845,0,1754323806,12965.07974229,75.50527529999817,53373.077287440006 2025-08-04,16:10:08.000,216,10970725,12925,0,1754323807,12965.086478599995,75.49117703999946,53373.056326080005 2025-08-04,16:10:09.000,216,10970786,12845,0,1754323808,12965.03258811999,75.52642269000353,53373.02837760001 2025-08-04,16:10:10.000,216,10970756,12965,0,1754323809,12965.066269669995,75.49117703999946,53373.03536472 2025-08-04,16:10:11.000,216,10970778,13005,0,1754323810,12965.05279704999,75.4841279100001,53373.04933896001 2025-08-04,16:10:12.000,216,10970787,12885,0,1754323811,12965.005642879994,75.51232443000481,53373.09126168 2025-08-04,16:10:13.000,216,10970742,12925,0,1754323812,12964.97196132999,75.49822616999882,53373.07030032001 2025-08-04,16:10:14.000,216,10970712,12965,0,1754323813,12964.918070849999,75.51232443000481,53373.04933896001 2025-08-04,16:10:15.000,216,10970827,13085,0,1754323814,12964.91133453999,75.61101225000311,53373.03536472 2025-08-04,16:10:16.000,216,10970736,12765,0,1754323815,12964.918070849999,75.58986485999776,53373.02837760001 2025-08-04,16:10:17.000,216,10970789,12845,0,1754323816,12964.91133453999,75.61806138000247,53373.04933896001 2025-08-04,16:10:18.000,216,10970811,12885,0,1754323817,12964.91133453999,75.68150355000398,53373.077287440006 2025-08-04,16:10:19.000,216,10970783,13165,0,1754323818,12964.884389299994,75.68150355000398,53373.01440336 2025-08-04,16:10:20.000,216,10970780,12925,0,1754323819,12964.918070849999,75.67445442000462,53373.02837760001 2025-08-04,16:10:21.000,216,10970798,12765,0,1754323820,12964.897861919999,75.71674920000078,53373.0633132 2025-08-04,16:10:22.000,216,10970763,13045,0,1754323821,12964.897861919999,75.70970007000142,53373.07030032001 2025-08-04,16:10:23.000,216,10970773,12845,0,1754323822,12964.850707749989,75.7308474599995,53373.03536472 2025-08-04,16:10:24.000,216,10970758,12925,0,1754323823,12964.817026199999,75.75199485000485,53373.056326080005 2025-08-04,16:10:25.000,216,10970817,13365,0,1754323824,12964.790080959989,75.78724050000164,53373.04235184 2025-08-04,16:10:26.000,216,10970770,13005,0,1754323825,12964.695772619998,75.83658441000443,53373.04235184 2025-08-04,16:10:27.000,216,10970776,12965,0,1754323826,12964.655354759998,75.87183006000123,53373.02837760001 2025-08-04,16:10:28.000,216,10970764,12885,0,1754323827,12964.547573800002,75.89297744999931,53373.01440336 2025-08-04,16:10:29.000,216,10970743,13005,0,1754323828,12964.460001769992,75.94937049000146,53373.056326080005 2025-08-04,16:10:30.000,216,10970772,12765,0,1754323829,12964.385902360002,75.9775670099989,53373.00042912001 2025-08-04,16:10:31.000,216,10970729,12725,0,1754323830,12964.325275570001,76.02691092000168,53373.03536472 2025-08-04,16:10:32.000,216,10970749,13045,0,1754323831,12964.311802949996,76.04805830999976,53373.01440336 2025-08-04,16:10:33.000,216,10970796,12805,0,1754323832,12964.298330329992,76.1396969999987,53373.0633132 2025-08-04,16:10:34.000,216,10970792,12885,0,1754323833,12964.237703539991,76.1396969999987,53373.02139048 2025-08-04,16:10:35.000,216,10970822,12965,0,1754323834,12964.237703539991,76.19609004000085,53373.01440336 2025-08-04,16:10:36.000,216,10970746,13365,0,1754323835,12964.230967229996,76.22428655999829,53372.993442 2025-08-04,16:10:37.000,216,10970739,13005,0,1754323836,12964.224230920001,76.18199178000214,53373.02139048 2025-08-04,16:10:38.000,216,10970772,13045,0,1754323837,12964.237703539991,76.1890409100015,53373.00042912001 2025-08-04,16:10:39.000,216,10970802,13005,0,1754323838,12964.251176159996,76.13264786999935,53372.96549352 2025-08-04,16:10:40.000,216,10970763,13045,0,1754323839,12964.271385089996,76.08330396000383,53372.97946776001 2025-08-04,16:10:41.000,216,10970746,12965,0,1754323840,12964.257912469991,76.07625483000447,53373.04235184 2025-08-04,16:10:42.000,216,10970675,12925,0,1754323841,12964.298330329992,76.0410091800004,53373.007416240005 2025-08-04,16:10:43.000,216,10970737,12765,0,1754323842,12964.338748189992,75.97051787999953,53373.00042912001 2025-08-04,16:10:44.000,216,10970755,12805,0,1754323843,12964.345484500001,75.99871440000425,53373.007416240005 2025-08-04,16:10:45.000,216,10970740,12685,0,1754323844,12964.385902360002,75.97051787999953,53373.03536472 2025-08-04,16:10:46.000,216,10970784,12605,0,1754323845,12964.392638669997,76.0057635300036,53372.958506400006 2025-08-04,16:10:47.000,216,10970777,12925,0,1754323846,12964.365693430002,76.06215656999848,53372.96549352 2025-08-04,16:10:48.000,216,10970759,13045,0,1754323847,12964.358957119992,76.17494265000278,53372.94453216 2025-08-04,16:10:49.000,216,10970757,13005,0,1754323848,12964.338748189992,76.25953221000236,53372.96549352 2025-08-04,16:10:50.000,216,10970754,12725,0,1754323849,12964.352220809997,76.3864165499981,53373.02837760001 2025-08-04,16:10:51.000,216,10970791,13445,0,1754323850,12964.345484500001,76.50625176000176,53373.007416240005 2025-08-04,16:10:52.000,216,10970800,12965,0,1754323851,12964.332011879997,76.67543088000093,53373.03536472 2025-08-04,16:10:53.000,216,10970787,12885,0,1754323852,12964.311802949996,76.78821695999795,53373.03536472 2025-08-04,16:10:54.000,216,10970792,13005,0,1754323853,12964.291594019996,76.90805217000161,53373.02139048 2025-08-04,16:10:55.000,216,10970752,13085,0,1754323854,12964.305066640001,76.9926417300012,53373.04235184 2025-08-04,16:10:56.000,216,10970747,12885,0,1754323855,12964.298330329992,77.12657520000357,53373.056326080005 2025-08-04,16:10:57.000,216,10970752,12845,0,1754323856,12964.284857710001,77.19706650000444,53373.07030032001 2025-08-04,16:10:58.000,216,10970712,13365,0,1754323857,12964.305066640001,77.3028034500021,53373.09126168 2025-08-04,16:10:59.000,216,10970780,12925,0,1754323858,12964.264648780001,77.35919649000425,53373.16113288 2025-08-04,16:11:00.000,216,10970728,12845,0,1754323859,12964.230967229996,77.37329475000297,53373.11222304 2025-08-04,16:11:01.000,216,10970728,13285,0,1754323860,12964.244439850001,77.39444214000105,53373.1331844 2025-08-04,16:11:02.000,216,10970751,12805,0,1754323861,12964.244439850001,77.40854039999977,53373.175107120005 2025-08-04,16:11:03.000,216,10970709,13285,0,1754323862,12964.230967229996,77.40854039999977,53373.25196544 2025-08-04,16:11:04.000,216,10970752,13005,0,1754323863,12964.224230920001,77.40854039999977,53373.26593968001 2025-08-04,16:11:05.000,216,10970771,12965,0,1754323864,12964.311802949996,77.43673692000448,53373.28690104001 2025-08-04,16:11:06.000,216,10970750,12845,0,1754323865,12964.332011879997,77.42968778999784,53373.244978320006 2025-08-04,16:11:07.000,216,10970725,13365,0,1754323866,12964.379166049992,77.45788431000256,53373.36375936001 2025-08-04,16:11:08.000,216,10970789,12965,0,1754323867,12964.473474389997,77.53542474000278,53373.36375936001 2025-08-04,16:11:09.000,216,10970791,12805,0,1754323868,12964.534101179997,77.59886691000429,53373.342798000005 2025-08-04,16:11:10.000,216,10970804,12965,0,1754323869,12964.614936899998,77.6975547300026,53373.3777336 2025-08-04,16:11:11.000,216,10970732,12885,0,1754323870,12964.675563689998,77.74689863999811,53373.38472072001 2025-08-04,16:11:12.000,216,10970748,12605,0,1754323871,12964.776608339998,77.78214429000218,53373.43363056001 2025-08-04,16:11:13.000,216,10970749,12885,0,1754323872,12964.823762509994,77.88788123999984,53373.40568208001 2025-08-04,16:11:14.000,216,10970791,12845,0,1754323873,12964.850707749989,77.92312689000391,53373.47555328 2025-08-04,16:11:15.000,216,10970696,12805,0,1754323874,12964.837235129999,78.02181471000222,53373.46856616 2025-08-04,16:11:16.000,216,10970753,13045,0,1754323875,12964.837235129999,78.05001122999965,53373.47555328 2025-08-04,16:11:17.000,216,10970734,12965,0,1754323876,12964.884389299994,78.13460078999924,53373.461579040006 2025-08-04,16:11:18.000,216,10970710,12805,0,1754323877,12964.877652989999,78.18394470000203,53373.48254040001 2025-08-04,16:11:19.000,216,10970813,13125,0,1754323878,12964.877652989999,78.26853426000162,53373.48254040001 2025-08-04,16:11:20.000,216,10970692,12605,0,1754323879,12964.91133453999,78.27558339000097,53373.50350176001 2025-08-04,16:11:21.000,216,10970710,13085,0,1754323880,12964.95175239999,78.38132033999864,53373.60132144001 2025-08-04,16:11:22.000,216,10970738,12965,0,1754323881,12965.01237918999,78.46590989999822,53373.580360080006 2025-08-04,16:11:23.000,216,10970772,13005,0,1754323882,12965.09995122,78.52935206999973,53373.608308560004 2025-08-04,16:11:24.000,216,10970794,13125,0,1754323883,12965.17405062999,78.64918728000339,53373.629269920006 2025-08-04,16:11:25.000,216,10970754,13245,0,1754323884,12965.23467741999,78.76902248999977,53373.63625704 2025-08-04,16:11:26.000,216,10970741,12605,0,1754323885,12965.31551313999,78.86066117999871,53373.69914112001 2025-08-04,16:11:27.000,216,10970775,13045,0,1754323886,12965.376139929991,78.96639813000365,53373.70612824 2025-08-04,16:11:28.000,216,10970741,13045,0,1754323887,12965.396348859991,79.11442986000475,53373.72010248001 2025-08-04,16:11:29.000,216,10970768,12965,0,1754323888,12965.416557789991,79.304756370002,53373.73407672 2025-08-04,16:11:30.000,216,10970773,12765,0,1754323889,12965.369403619996,79.45983723000245,53373.727089600005 2025-08-04,16:11:31.000,216,10970727,12925,0,1754323890,12965.376139929991,79.53737766000268,53373.78997368001 2025-08-04,16:11:32.000,216,10970722,12965,0,1754323891,12965.376139929991,79.64311461000034,53373.82490928 2025-08-04,16:11:33.000,216,10970729,12965,0,1754323892,12965.355930999991,79.7136059100012,53373.78997368001 2025-08-04,16:11:34.000,216,10970764,12605,0,1754323893,12965.376139929991,79.76999895000336,53373.87381912 2025-08-04,16:11:35.000,216,10970737,12925,0,1754323894,12965.33572206999,79.76999895000336,53373.87381912 2025-08-04,16:11:36.000,216,10970727,12765,0,1754323895,12965.29530420999,79.78409721000207,53373.90875472001 2025-08-04,16:11:37.000,216,10970744,13165,0,1754323896,12965.24141373,79.69950765000249,53373.88779336001 2025-08-04,16:11:38.000,216,10970688,12925,0,1754323897,12965.23467741999,79.67131112999778,53373.92971608 2025-08-04,16:11:39.000,216,10970758,13205,0,1754323898,12965.21446848999,79.59377070000482,53374.00657440001 2025-08-04,16:11:40.000,216,10970782,13125,0,1754323899,12965.23467741999,79.48098462000053,53373.964651680006 2025-08-04,16:11:41.000,216,10970726,12925,0,1754323900,12965.20099587,79.38229680000222,53373.9716388 2025-08-04,16:11:42.000,216,10970774,13445,0,1754323901,12965.19425955999,79.29065811000328,53373.95766456001 2025-08-04,16:11:43.000,216,10970759,13245,0,1754323902,12965.23467741999,79.21311768000305,53373.943690320004 2025-08-04,16:11:44.000,216,10970765,12965,0,1754323903,12965.21446848999,79.14262638000218,53373.9716388 2025-08-04,16:11:45.000,216,10970737,13125,0,1754323904,12965.248150039995,79.07918421000068,53374.00657440001 2025-08-04,16:11:46.000,216,10970753,12965,0,1754323905,12965.268358969995,79.03688943000452,53373.98561304001 2025-08-04,16:11:47.000,216,10970731,12925,0,1754323906,12965.34245838,79.03688943000452,53374.03452288001 2025-08-04,16:11:48.000,216,10970733,13245,0,1754323907,12965.376139929991,78.99459465000109,53373.99260016 2025-08-04,16:11:49.000,216,10970741,13045,0,1754323908,12965.430030409996,78.99459465000109,53374.03452288001 2025-08-04,16:11:50.000,216,10970773,12925,0,1754323909,12965.470448269996,78.98049639000237,53374.04849712 2025-08-04,16:11:51.000,216,10970729,12685,0,1754323910,12965.504129820001,78.96639813000365,53374.04151 2025-08-04,16:11:52.000,216,10970721,12925,0,1754323911,12965.537811369992,79.00164378000045,53374.02054864 2025-08-04,16:11:53.000,216,10970733,13045,0,1754323912,12965.605174470002,79.07918421000068,53374.02054864 2025-08-04,16:11:54.000,216,10970765,12845,0,1754323913,12965.584965540002,79.12852812000347,53374.02753576 2025-08-04,16:11:55.000,216,10970746,12925,0,1754323914,12965.551283989997,79.22721594000177,53374.02054864 2025-08-04,16:11:56.000,216,10970770,13205,0,1754323915,12965.497393509992,79.28360898000392,53374.04151 2025-08-04,16:11:57.000,216,10970763,12685,0,1754323916,12965.443503030001,79.38934593000158,53374.10439408001 2025-08-04,16:11:58.000,216,10970702,12765,0,1754323917,12965.396348859991,79.48803374999989,53374.062471360005 2025-08-04,16:11:59.000,216,10970744,12845,0,1754323918,12965.308776829996,79.58672156999819,53374.13932968 2025-08-04,16:12:00.000,216,10970729,13085,0,1754323919,12965.227941109995,79.6501637399997,53374.07644560001 2025-08-04,16:12:01.000,216,10970751,12965,0,1754323920,12965.126896459995,79.69950765000249,53374.132342560006 2025-08-04,16:12:02.000,216,10970728,12965,0,1754323921,12965.025851809994,79.69245852000313,53374.12535544001 2025-08-04,16:12:03.000,216,10970756,12925,0,1754323922,12964.93154346999,79.69950765000249,53374.02753576 2025-08-04,16:12:04.000,216,10970721,13205,0,1754323923,12964.830498819989,79.62196722000226,53374.07644560001 2025-08-04,16:12:05.000,216,10970706,12845,0,1754323924,12964.736190479998,79.54442679000203,53374.05548424001 2025-08-04,16:12:06.000,216,10970755,12765,0,1754323925,12964.641882139993,79.4034441900003,53374.03452288001 2025-08-04,16:12:07.000,216,10970752,13045,0,1754323926,12964.534101179997,79.26246158999857,53374.02753576 2025-08-04,16:12:08.000,216,10970766,13165,0,1754323927,12964.500419629992,79.14262638000218,53373.97862592 2025-08-04,16:12:09.000,216,10970790,13045,0,1754323928,12964.507155940002,78.98754552000173,53374.03452288001 2025-08-04,16:12:10.000,216,10970715,12965,0,1754323929,12964.520628559992,78.83246466000128,53374.013561520005 2025-08-04,16:12:11.000,216,10970707,12965,0,1754323930,12964.561046419993,78.74082597000233,53374.00657440001 2025-08-04,16:12:12.000,216,10970749,12965,0,1754323931,12964.608200590003,78.67738380000083,53373.99958728 2025-08-04,16:12:13.000,216,10970737,12605,0,1754323932,12964.736190479998,78.71967858000426,53373.9716388 2025-08-04,16:12:14.000,216,10970766,12805,0,1754323933,12964.817026199999,78.74082597000233,53373.93670320001 2025-08-04,16:12:15.000,216,10970721,13045,0,1754323934,12964.864180369994,78.81836640000256,53373.943690320004 2025-08-04,16:12:16.000,216,10970707,12965,0,1754323935,12964.918070849999,78.88180857000407,53373.894780480005 2025-08-04,16:12:17.000,216,10970724,13005,0,1754323936,12964.938279779999,78.97344726000301,53373.87381912 2025-08-04,16:12:18.000,216,10970753,13125,0,1754323937,12964.904598229994,79.00869290999981,53373.88080624 2025-08-04,16:12:19.000,216,10970728,12685,0,1754323938,12964.850707749989,79.08623334000004,53373.9017676 2025-08-04,16:12:20.000,216,10970663,13005,0,1754323939,12964.729454169988,79.14262638000218,53373.91574184001 2025-08-04,16:12:21.000,216,10970723,13005,0,1754323940,12964.641882139993,79.13557725000283,53373.91574184001 2025-08-04,16:12:22.000,216,10970755,12885,0,1754323941,12964.520628559992,79.10738072999811,53373.92272896 2025-08-04,16:12:23.000,216,10970744,13125,0,1754323942,12964.433056529997,79.05098769000324,53373.90875472001 2025-08-04,16:12:24.000,216,10970759,13005,0,1754323943,12964.426320220002,78.98754552000173,53373.90875472001 2025-08-04,16:12:25.000,216,10970729,13125,0,1754323944,12964.345484500001,78.96639813000365,53373.95067744 2025-08-04,16:12:26.000,216,10970758,12925,0,1754323945,12964.338748189992,78.9593490000043,53373.8318964 2025-08-04,16:12:27.000,216,10970749,13005,0,1754323946,12964.412847599997,78.9100050900015,53373.78298656 2025-08-04,16:12:28.000,216,10970774,12685,0,1754323947,12964.446529150002,78.95229986999766,53373.8318964 2025-08-04,16:12:29.000,216,10970728,12925,0,1754323948,12964.480210699992,79.03688943000452,53373.78997368001 2025-08-04,16:12:30.000,216,10970726,13325,0,1754323949,12964.513892249997,79.08623334000004,53373.80394792 2025-08-04,16:12:31.000,216,10970742,12845,0,1754323950,12964.527364870002,79.14967551000154,53373.796960800006 2025-08-04,16:12:32.000,216,10970743,13005,0,1754323951,12964.561046419993,79.22721594000177,53373.796960800006 2025-08-04,16:12:33.000,216,10970744,12805,0,1754323952,12964.554310109997,79.304756370002,53373.796960800006 2025-08-04,16:12:34.000,216,10970748,13085,0,1754323953,12964.554310109997,79.35410028000479,53373.74106384001 2025-08-04,16:12:35.000,216,10970767,12845,0,1754323954,12964.554310109997,79.38934593000158,53373.69914112001 2025-08-04,16:12:36.000,216,10970776,13045,0,1754323955,12964.567782730002,79.4034441900003,53373.74805096001 2025-08-04,16:12:37.000,216,10970723,12925,0,1754323956,12964.561046419993,79.41049331999966,53373.75503808 2025-08-04,16:12:38.000,216,10970770,13045,0,1754323957,12964.567782730002,79.38934593000158,53373.727089600005 2025-08-04,16:12:39.000,216,10970808,12885,0,1754323958,12964.540837489993,79.36114941000415,53373.727089600005 2025-08-04,16:12:40.000,216,10970786,13085,0,1754323959,12964.561046419993,79.33295288999943,53373.727089600005 2025-08-04,16:12:41.000,216,10970721,12925,0,1754323960,12964.547573800002,79.32590376000007,53373.75503808 2025-08-04,16:12:42.000,216,10970730,12605,0,1754323961,12964.587991660002,79.3681985400035,53373.727089600005 2025-08-04,16:12:43.000,216,10970740,12965,0,1754323962,12964.608200590003,79.41754244999902,53373.727089600005 2025-08-04,16:12:44.000,216,10970772,12845,0,1754323963,12964.561046419993,79.43164070999774,53373.73407672 2025-08-04,16:12:45.000,216,10970734,13125,0,1754323964,12964.527364870002,79.45983723000245,53373.67119264001 2025-08-04,16:12:46.000,216,10970768,13045,0,1754323965,12964.574519039998,79.54442679000203,53373.68516688 2025-08-04,16:12:47.000,216,10970735,13125,0,1754323966,12964.507155940002,79.53737766000268,53373.66420552 2025-08-04,16:12:48.000,216,10970748,13085,0,1754323967,12964.439792839992,79.59377070000482,53373.74106384001 2025-08-04,16:12:49.000,216,10970700,13005,0,1754323968,12964.426320220002,79.5514759200014,53373.71311536 2025-08-04,16:12:50.000,216,10970725,13085,0,1754323969,12964.338748189992,79.5162302700046,53373.69914112001 2025-08-04,16:12:51.000,216,10970721,12965,0,1754323970,12964.284857710001,79.47393549000117,53373.70612824 2025-08-04,16:12:52.000,216,10970744,12965,0,1754323971,12964.217494609991,79.37524767000286,53373.727089600005 2025-08-04,16:12:53.000,216,10970760,13125,0,1754323972,12964.170340439996,79.31885463000071,53373.71311536 2025-08-04,16:12:54.000,216,10970768,12885,0,1754323973,12964.136658889991,79.1567246400009,53373.6572184 2025-08-04,16:12:55.000,216,10970740,12845,0,1754323974,12964.1433952,79.1214789900041,53373.71311536 2025-08-04,16:12:56.000,216,10970765,12765,0,1754323975,12964.109713649996,79.11442986000475,53373.66420552 2025-08-04,16:12:57.000,216,10970740,13125,0,1754323976,12964.16360413,79.0580368200026,53373.63625704 2025-08-04,16:12:58.000,216,10970771,12925,0,1754323977,12964.170340439996,79.10033159999875,53373.62228280001 2025-08-04,16:12:59.000,216,10970773,13045,0,1754323978,12964.230967229996,79.07213508000132,53373.61529568 2025-08-04,16:13:00.000,216,10970744,12885,0,1754323979,12964.338748189992,79.17082289999962,53373.608308560004 2025-08-04,16:13:01.000,216,10970700,13005,0,1754323980,12964.412847599997,79.27655985000456,53373.56638584 2025-08-04,16:13:02.000,216,10970717,13005,0,1754323981,12964.486947010002,79.38229680000222,53373.54542448 2025-08-04,16:13:03.000,216,10970743,12885,0,1754323982,12964.581255349993,79.47393549000117,53373.56638584 2025-08-04,16:13:04.000,216,10970759,12765,0,1754323983,12964.655354759998,79.59377070000482,53373.52446312 2025-08-04,16:13:05.000,216,10970724,13005,0,1754323984,12964.729454169988,79.72770416999992,53373.57337296001 2025-08-04,16:13:06.000,216,10970758,12725,0,1754323985,12964.783344649994,79.81229372999951,53373.56638584 2025-08-04,16:13:07.000,216,10970735,13045,0,1754323986,12964.803553579994,79.84753938000358,53373.55241160001 2025-08-04,16:13:08.000,216,10970779,12925,0,1754323987,12964.810289889989,79.88983415999974,53373.57337296001 2025-08-04,16:13:09.000,216,10970738,13005,0,1754323988,12964.796817269998,79.8968832899991,53373.559398720005 2025-08-04,16:13:10.000,216,10970785,12885,0,1754323989,12964.769872029989,79.87573590000102,53373.61529568 2025-08-04,16:13:11.000,216,10970713,12845,0,1754323990,12964.742926789993,79.79114634000143,53373.580360080006 2025-08-04,16:13:12.000,216,10970780,13125,0,1754323991,12964.769872029989,79.76999895000336,53373.56638584 2025-08-04,16:13:13.000,216,10970732,12885,0,1754323992,12964.682299999993,79.65721286999906,53373.53145024001 2025-08-04,16:13:14.000,216,10970758,13005,0,1754323993,12964.655354759998,79.62196722000226,53373.608308560004 2025-08-04,16:13:15.000,216,10970742,12925,0,1754323994,12964.621673209993,79.5514759200014,53373.56638584 2025-08-04,16:13:16.000,216,10970745,13085,0,1754323995,12964.594727969998,79.42459157999838,53373.559398720005 2025-08-04,16:13:17.000,216,10970779,12765,0,1754323996,12964.554310109997,79.35410028000479,53373.53843736 2025-08-04,16:13:18.000,216,10970733,13005,0,1754323997,12964.628409520003,79.27655985000456,53373.50350176001 2025-08-04,16:13:19.000,216,10970724,13045,0,1754323998,12964.668827379988,79.24131420000049,53373.50350176001 2025-08-04,16:13:20.000,216,10970709,12965,0,1754323999,12964.702508929993,79.22721594000177,53373.510488880005 2025-08-04,16:13:21.000,216,10970778,12925,0,1754324000,12964.722717859993,79.16377377000026,53373.510488880005 2025-08-04,16:13:22.000,216,10970690,12845,0,1754324001,12964.776608339998,79.19901942000433,53373.48254040001 2025-08-04,16:13:23.000,216,10970756,12925,0,1754324002,12964.843971439994,79.26951071999792,53373.53843736 2025-08-04,16:13:24.000,216,10970730,12805,0,1754324003,12964.877652989999,79.34705114999815,53373.461579040006 2025-08-04,16:13:25.000,216,10970714,13045,0,1754324004,12964.877652989999,79.43164070999774,53373.48254040001 2025-08-04,16:13:26.000,216,10970779,12685,0,1754324005,12964.830498819989,79.57262330999947,53373.43363056001 2025-08-04,16:13:27.000,216,10970736,12925,0,1754324006,12964.729454169988,79.70655678000185,53373.412669200006 2025-08-04,16:13:28.000,216,10970728,13005,0,1754324007,12964.621673209993,79.84049025000422,53373.45459192001 2025-08-04,16:13:29.000,216,10970716,12925,0,1754324008,12964.507155940002,79.97442371999932,53373.440617680004 2025-08-04,16:13:30.000,216,10970759,13205,0,1754324009,12964.332011879997,80.00262024000403,53373.461579040006 2025-08-04,16:13:31.000,216,10970688,13125,0,1754324010,12964.204021990001,79.99557111000468,53373.43363056001 2025-08-04,16:13:32.000,216,10970737,12965,0,1754324011,12964.08276841,80.00262024000403,53373.42664344 2025-08-04,16:13:33.000,216,10970697,12965,0,1754324012,12964.008668999995,79.99557111000468,53373.391707840005 2025-08-04,16:13:34.000,216,10970779,12925,0,1754324013,12963.927833279995,79.97442371999932,53373.38472072001 2025-08-04,16:13:35.000,216,10970759,12925,0,1754324014,12963.90088804,79.91098154999781,53373.3777336 2025-08-04,16:13:36.000,216,10970741,12925,0,1754324015,12963.90088804,79.91098154999781,53373.342798000005 2025-08-04,16:13:37.000,216,10970718,12805,0,1754324016,12963.948042209995,79.91803068000445,53373.36375936001 2025-08-04,16:13:38.000,216,10970747,12925,0,1754324017,12963.988460069995,79.98852197999804,53373.342798000005 2025-08-04,16:13:39.000,216,10970732,12885,0,1754324018,12963.99519637999,80.05901327999891,53373.26593968001 2025-08-04,16:13:40.000,216,10970709,12765,0,1754324019,12964.06255948,80.10130806000234,53373.224016960005 2025-08-04,16:13:41.000,216,10970702,13085,0,1754324020,12964.11644995999,80.20704501,53373.293888160006 2025-08-04,16:13:42.000,216,10970730,13085,0,1754324021,12964.170340439996,80.3057328299983,53373.293888160006 2025-08-04,16:13:43.000,216,10970769,12645,0,1754324022,12964.1433952,80.36212587000045,53373.27991392 2025-08-04,16:13:44.000,216,10970720,12765,0,1754324023,12964.190549369996,80.48196108000411,53373.21004272 2025-08-04,16:13:45.000,216,10970763,12965,0,1754324024,12964.18381306,80.61589454999921,53373.25196544 2025-08-04,16:13:46.000,216,10970777,12965,0,1754324025,12964.190549369996,80.65114020000328,53373.272926800004 2025-08-04,16:13:47.000,216,10970752,13205,0,1754324026,12964.1433952,80.71458237000479,53373.25196544 2025-08-04,16:13:48.000,216,10970733,13085,0,1754324027,12964.10297734,80.75687715000095,53373.21702984001 2025-08-04,16:13:49.000,216,10970712,13125,0,1754324028,12964.08276841,80.82736845000181,53373.25196544 2025-08-04,16:13:50.000,216,10970700,12925,0,1754324029,12964.069295789996,80.86261409999861,53373.25196544 2025-08-04,16:13:51.000,216,10970711,13005,0,1754324030,12963.96151483,80.80622106000374,53373.23100408 2025-08-04,16:13:52.000,216,10970744,12805,0,1754324031,12963.90088804,80.85556496999925,53373.26593968001 2025-08-04,16:13:53.000,216,10970725,13125,0,1754324032,12963.85373386999,80.77097540999966,53373.23100408 2025-08-04,16:13:54.000,216,10970778,13045,0,1754324033,12963.81331600999,80.7639262800003,53373.25895256 2025-08-04,16:13:55.000,216,10970748,12965,0,1754324034,12963.75268921999,80.72868063000351,53373.25196544 2025-08-04,16:13:56.000,216,10970736,13205,0,1754324035,12963.739216599999,80.65114020000328,53373.2030556 2025-08-04,16:13:57.000,216,10970771,13285,0,1754324036,12963.75268921999,80.60884541999985,53373.2030556 2025-08-04,16:13:58.000,216,10970756,12765,0,1754324037,12963.75268921999,80.5665506400037,53373.23799120001 2025-08-04,16:13:59.000,216,10970748,13325,0,1754324038,12963.77963446,80.53835411999898,53373.2030556 2025-08-04,16:14:00.000,216,10970743,13045,0,1754324039,12963.826788629995,80.4537645599994,53373.25895256 2025-08-04,16:14:01.000,216,10970756,12925,0,1754324040,12963.87394279999,80.44671543000004,53373.19606848001 2025-08-04,16:14:02.000,216,10970754,12765,0,1754324041,12963.867206489995,80.47491195000475,53373.19606848001 2025-08-04,16:14:03.000,216,10970753,12685,0,1754324042,12963.89415172999,80.46786281999812,53373.16113288 2025-08-04,16:14:04.000,216,10970714,12965,0,1754324043,12963.927833279995,80.55950151000434,53373.18209424 2025-08-04,16:14:05.000,216,10970750,13005,0,1754324044,12963.927833279995,80.6017962900005,53373.18908136 2025-08-04,16:14:06.000,216,10970716,13005,0,1754324045,12963.927833279995,80.62999280999793,53373.14715864001 2025-08-04,16:14:07.000,216,10970735,12805,0,1754324046,12964.00193269,80.71458237000479,53373.175107120005 2025-08-04,16:14:08.000,216,10970729,12645,0,1754324047,12964.028877929995,80.79212279999774,53373.175107120005 2025-08-04,16:14:09.000,216,10970711,13165,0,1754324048,12964.07603209999,80.92605627000012,53373.16113288 2025-08-04,16:14:10.000,216,10970713,12805,0,1754324049,12964.05582316999,81.01769495999906,53373.18209424 2025-08-04,16:14:11.000,216,10970788,12965,0,1754324050,12964.04235055,81.1586775600008,53373.19606848001 2025-08-04,16:14:12.000,216,10970741,12845,0,1754324051,12964.06255948,81.26441450999846,53373.224016960005 2025-08-04,16:14:13.000,216,10970834,12845,0,1754324052,12964.01540530999,81.4335936300049,53373.23100408 2025-08-04,16:14:14.000,216,10970765,12965,0,1754324053,12964.02214162,81.54637971000193,53373.16812000001 2025-08-04,16:14:15.000,216,10970775,12685,0,1754324054,12963.99519637999,81.64506753000023,53373.23799120001 2025-08-04,16:14:16.000,216,10970744,13005,0,1754324055,12963.9413059,81.76490274000389,53373.21004272 2025-08-04,16:14:17.000,216,10970710,12925,0,1754324056,12963.826788629995,81.84244317000412,53373.14715864001 2025-08-04,16:14:18.000,216,10970745,12885,0,1754324057,12963.77963446,81.89178707999963,53373.224016960005 2025-08-04,16:14:19.000,216,10970724,13125,0,1754324058,12963.658380879999,81.95522925000114,53373.2030556 2025-08-04,16:14:20.000,216,10970720,13005,0,1754324059,12963.543863609993,81.99047489999793,53373.18908136 2025-08-04,16:14:21.000,216,10970812,12805,0,1754324060,12963.463027889993,81.9622783800005,53373.15414576 2025-08-04,16:14:22.000,216,10970750,13165,0,1754324061,12963.388928480003,81.96932750999986,53373.11921016001 2025-08-04,16:14:23.000,216,10970764,12965,0,1754324062,12963.314829069997,81.94113099000242,53373.09824880001 2025-08-04,16:14:24.000,216,10970721,12965,0,1754324063,12963.240729659992,81.89178707999963,53373.11921016001 2025-08-04,16:14:25.000,216,10970742,12925,0,1754324064,12963.200311799992,81.83539404000476,53373.00042912001 2025-08-04,16:14:26.000,216,10970748,12885,0,1754324065,12963.092530839996,81.77900100000261,53373.00042912001 2025-08-04,16:14:27.000,216,10970756,12685,0,1754324066,12963.052112979996,81.68736231000366,53373.056326080005 2025-08-04,16:14:28.000,216,10970766,12725,0,1754324067,12963.052112979996,81.59572362000472,53372.94453216 2025-08-04,16:14:29.000,216,10970725,12885,0,1754324068,12963.011695119996,81.55342884000129,53372.97248064 2025-08-04,16:14:30.000,216,10970800,13005,0,1754324069,12963.004958810001,81.4688392800017,53372.89562232 2025-08-04,16:14:31.000,216,10970732,13125,0,1754324070,12962.96454095,81.42654449999827,53373.02139048 2025-08-04,16:14:32.000,216,10970797,13125,0,1754324071,12962.89717784999,81.3701514600034,53372.93055792001 2025-08-04,16:14:33.000,216,10970781,12885,0,1754324072,12962.8634963,81.32785667999997,53372.94453216 2025-08-04,16:14:34.000,216,10970733,12885,0,1754324073,12962.82307844,81.27851277000445,53372.89562232 2025-08-04,16:14:35.000,216,10970776,12925,0,1754324074,12962.809605819995,81.24326712000038,53372.937545040004 2025-08-04,16:14:36.000,216,10970778,12805,0,1754324075,12962.77592426999,81.25031624999974,53372.937545040004 2025-08-04,16:14:37.000,216,10970731,12885,0,1754324076,12962.748979029995,81.27851277000445,53372.93055792001 2025-08-04,16:14:38.000,216,10970769,12925,0,1754324077,12962.688352239995,81.25031624999974,53372.93055792001 2025-08-04,16:14:39.000,216,10970732,13085,0,1754324078,12962.63446175999,81.26441450999846,53372.86767384 2025-08-04,16:14:40.000,216,10970753,13285,0,1754324079,12962.56036235,81.28556190000381,53372.88164808001 2025-08-04,16:14:41.000,216,10970744,12885,0,1754324080,12962.499735559999,81.29966016000253,53372.86068672001 2025-08-04,16:14:42.000,216,10970788,13085,0,1754324081,12962.445845079994,81.33490580999933,53372.86068672001 2025-08-04,16:14:43.000,216,10970803,12925,0,1754324082,12962.418899839999,81.34900406999805,53372.8536996 2025-08-04,16:14:44.000,216,10970711,12885,0,1754324083,12962.344800429993,81.41949536999891,53372.818764 2025-08-04,16:14:45.000,216,10970724,13085,0,1754324084,12962.331327809989,81.38424972000212,53372.769854160004 2025-08-04,16:14:46.000,216,10970736,13005,0,1754324085,12962.290909949988,81.3701514600034,53372.790815520006 2025-08-04,16:14:47.000,216,10970727,12725,0,1754324086,12962.284173639993,81.38424972000212,53372.79780264 2025-08-04,16:14:48.000,216,10970732,12925,0,1754324087,12962.304382569993,81.4335936300049,53372.73491856001 2025-08-04,16:14:49.000,216,10970714,12765,0,1754324088,12962.270701019988,81.47588841000106,53372.720944320004 2025-08-04,16:14:50.000,216,10970723,12925,0,1754324089,12962.304382569993,81.48293754000042,53372.720944320004 2025-08-04,16:14:51.000,216,10970792,13045,0,1754324090,12962.311118879988,81.52523232000385,53372.66504736001 2025-08-04,16:14:52.000,216,10970735,12965,0,1754324091,12962.290909949988,81.54637971000193,53372.6790216 2025-08-04,16:14:53.000,216,10970787,12765,0,1754324092,12962.277437329998,81.54637971000193,53372.64408600001 2025-08-04,16:14:54.000,216,10970732,12925,0,1754324093,12962.250492089988,81.57457622999937,53372.65107312 2025-08-04,16:14:55.000,216,10970728,12965,0,1754324094,12962.230283159988,81.60982188000344,53372.63011176 2025-08-04,16:14:56.000,216,10970733,12965,0,1754324095,12962.250492089988,81.62392014000216,53372.64408600001 2025-08-04,16:14:57.000,216,10970794,12885,0,1754324096,12962.237019469998,81.65211665999959,53372.66504736001 2025-08-04,16:14:58.000,216,10970774,13005,0,1754324097,12962.223546849993,81.70146057000238,53372.65107312 2025-08-04,16:14:59.000,216,10970722,13125,0,1754324098,12962.203337919993,81.73670621999918,53372.65806024 2025-08-04,16:15:00.000,216,10970797,12845,0,1754324099,12962.169656370002,81.70850970000174,53372.65806024 2025-08-04,16:15:01.000,216,10970775,13285,0,1754324100,12962.149447440002,81.72965708999982,53372.69299584001 2025-08-04,16:15:02.000,216,10970756,13165,0,1754324101,12962.055139099997,81.70146057000238,53372.66504736001 2025-08-04,16:15:03.000,216,10970760,12965,0,1754324102,12961.987776000002,81.62392014000216,53372.65107312 2025-08-04,16:15:04.000,216,10970747,12925,0,1754324103,12961.940621829992,81.62392014000216,53372.741905680006 2025-08-04,16:15:05.000,216,10970798,13125,0,1754324104,12961.859786109992,81.5040849299985,53372.71395720001 2025-08-04,16:15:06.000,216,10970769,12965,0,1754324105,12961.758741459991,81.4053971100002,53372.71395720001 2025-08-04,16:15:07.000,216,10970757,12885,0,1754324106,12961.61727894999,81.32080755000061,53372.6790216 2025-08-04,16:15:08.000,216,10970772,12885,0,1754324107,12961.50276168,81.24326712000038,53372.68600872 2025-08-04,16:15:09.000,216,10970722,12765,0,1754324108,12961.428662269995,81.13753017000272,53372.68600872 2025-08-04,16:15:10.000,216,10970794,12965,0,1754324109,12961.347826549994,81.03179321999778,53372.68600872 2025-08-04,16:15:11.000,216,10970719,12525,0,1754324110,12961.31414499999,80.89081062000332,53372.63709888 2025-08-04,16:15:12.000,216,10970820,12805,0,1754324111,12961.206364039994,80.80622106000374,53372.58818904 2025-08-04,16:15:13.000,216,10970744,12965,0,1754324112,12961.165946179994,80.665238460002,53372.553253440004 2025-08-04,16:15:14.000,216,10970722,13085,0,1754324113,12961.085110459993,80.54540324999834,53372.574214800006 2025-08-04,16:15:15.000,216,10970735,12885,0,1754324114,12961.031219979988,80.39737152000453,53372.5392792 2025-08-04,16:15:16.000,216,10970803,13165,0,1754324115,12960.963856879993,80.24933979000343,53372.52530496001 2025-08-04,16:15:17.000,216,10970803,12765,0,1754324116,12960.896493779997,80.15065196999785,53372.39953680001 2025-08-04,16:15:18.000,216,10970807,13085,0,1754324117,12960.802185439992,80.12245545000042,53372.37857544001 2025-08-04,16:15:19.000,216,10970724,12965,0,1754324118,12960.707877100001,80.04491502000019,53372.41351104 2025-08-04,16:15:20.000,216,10970766,13125,0,1754324119,12960.707877100001,80.03786589000083,53372.31569136 2025-08-04,16:15:21.000,216,10970805,13125,0,1754324120,12960.640513999992,80.01671850000275,53372.34363984 2025-08-04,16:15:22.000,216,10970779,13205,0,1754324121,12960.620305069991,80.0096693700034,53372.24582016 2025-08-04,16:15:23.000,216,10970751,12965,0,1754324122,12960.620305069991,80.0096693700034,53372.266781520004 2025-08-04,16:15:24.000,216,10970748,12925,0,1754324123,12960.552941969996,80.06606240999827,53372.238833040006 2025-08-04,16:15:25.000,216,10970756,13205,0,1754324124,12960.539469349991,80.1083571900017,53372.18992320001 2025-08-04,16:15:26.000,216,10970746,13205,0,1754324125,12960.5057878,80.1083571900017,53372.17594896 2025-08-04,16:15:27.000,216,10970796,12805,0,1754324126,12960.46536994,80.12245545000042,53372.14101336001 2025-08-04,16:15:28.000,216,10970742,12765,0,1754324127,12960.37779790999,80.19294675000128,53372.14101336001 2025-08-04,16:15:29.000,216,10970716,13125,0,1754324128,12960.25654432999,80.17884849000257,53372.12703912 2025-08-04,16:15:30.000,216,10970723,12725,0,1754324129,12960.23633539999,80.22819239999808,53372.120052000006 2025-08-04,16:15:31.000,216,10970776,12925,0,1754324130,12960.081400269999,80.22819239999808,53372.050180800004 2025-08-04,16:15:32.000,216,10970751,13605,0,1754324131,12959.960146689999,80.21409413999936,53372.07812928 2025-08-04,16:15:33.000,216,10970766,12925,0,1754324132,12959.845629419993,80.19294675000128,53372.04319368001 2025-08-04,16:15:34.000,216,10970753,13125,0,1754324133,12959.697430599997,80.08016067000426,53371.97332248001 2025-08-04,16:15:35.000,216,10970789,12965,0,1754324134,12959.609858570002,79.95327633000124,53372.00825808 2025-08-04,16:15:36.000,216,10970829,13085,0,1754324135,12959.427978200001,79.82639198999823,53371.93838688 2025-08-04,16:15:37.000,216,10970777,12605,0,1754324136,12959.252834139996,79.6501637399997,53371.882489920004 2025-08-04,16:15:38.000,216,10970753,12965,0,1754324137,12959.16526211,79.52327940000396,53371.882489920004 2025-08-04,16:15:39.000,216,10970694,12765,0,1754324138,12959.04400853,79.33295288999943,53371.85454144001 2025-08-04,16:15:40.000,216,10970754,13085,0,1754324139,12958.91601863999,79.19901942000433,53371.770696 2025-08-04,16:15:41.000,216,10970765,12965,0,1754324140,12958.808237679994,79.04393856000388,53371.75672176001 2025-08-04,16:15:42.000,216,10970794,12845,0,1754324141,12958.781292439999,78.9100050900015,53371.70781192001 2025-08-04,16:15:43.000,216,10970769,12925,0,1754324142,12958.720665649998,78.76197336000041,53371.6309536 2025-08-04,16:15:44.000,216,10970714,12885,0,1754324143,12958.666775169993,78.6985311899989,53371.616979360006 2025-08-04,16:15:45.000,216,10970793,12845,0,1754324144,12958.592675759988,78.64918728000339,53371.60300512 2025-08-04,16:15:46.000,216,10970755,13205,0,1754324145,12958.552257900003,78.5998433700006,53371.5261468 2025-08-04,16:15:47.000,216,10970781,12605,0,1754324146,12958.444476939992,78.60689249999996,53371.44230136001 2025-08-04,16:15:48.000,216,10970752,12765,0,1754324147,12958.404059079992,78.63508902000467,53371.49121120001 2025-08-04,16:15:49.000,216,10970710,12925,0,1754324148,12958.377113839997,78.67738380000083,53371.449288480006 2025-08-04,16:15:50.000,216,10970746,12765,0,1754324149,12958.343432289992,78.75492423000105,53371.35845592 2025-08-04,16:15:51.000,216,10970773,13125,0,1754324150,12958.323223359992,78.83246466000128,53371.43531424 2025-08-04,16:15:52.000,216,10970772,12965,0,1754324151,12958.296278119997,78.95229986999766,53371.34448168 2025-08-04,16:15:53.000,216,10970792,12765,0,1754324152,12958.201969779991,79.02984029999789,53371.34448168 2025-08-04,16:15:54.000,216,10970773,12965,0,1754324153,12958.100925129991,79.10738072999811,53371.32352032001 2025-08-04,16:15:55.000,216,10970761,13045,0,1754324154,12957.98640786,79.17787202999898,53371.26762336 2025-08-04,16:15:56.000,216,10970779,12965,0,1754324155,12957.91904475999,79.17082289999962,53371.232687760006 2025-08-04,16:15:57.000,216,10970824,13005,0,1754324156,12957.80452749,79.20606855000369,53371.19775216 2025-08-04,16:15:58.000,216,10970734,13005,0,1754324157,12957.69674652999,79.17082289999962,53371.1767908 2025-08-04,16:15:59.000,216,10970715,13005,0,1754324158,12957.629383429994,79.1214789900041,53371.21871352 2025-08-04,16:16:00.000,216,10970791,12925,0,1754324159,12957.568756639994,79.12852812000347,53371.14884232 2025-08-04,16:16:01.000,216,10970766,12965,0,1754324160,12957.481184609998,79.10738072999811,53371.092945360004 2025-08-04,16:16:02.000,216,10970781,12925,0,1754324161,12957.434030439988,79.07918421000068,53371.12089384 2025-08-04,16:16:03.000,216,10970737,12605,0,1754324162,12957.359931029998,79.02279116999853,53371.03704840001 2025-08-04,16:16:04.000,216,10970749,12885,0,1754324163,12957.346458409993,79.05098769000324,53371.02307416 2025-08-04,16:16:05.000,216,10970729,12685,0,1754324164,12957.312776860002,79.0580368200026,53371.00909992 2025-08-04,16:16:06.000,216,10970704,13125,0,1754324165,12957.245413759993,79.05098769000324,53370.946215840006 2025-08-04,16:16:07.000,216,10970758,13005,0,1754324166,12957.231941140002,79.07213508000132,53370.96019008 2025-08-04,16:16:08.000,216,10970812,13085,0,1754324167,12957.211732210002,79.10738072999811,53370.946215840006 2025-08-04,16:16:09.000,216,10970738,13245,0,1754324168,12957.218468519997,79.16377377000026,53370.90429312 2025-08-04,16:16:10.000,216,10970760,13045,0,1754324169,12957.211732210002,79.22016681000241,53370.91128024 2025-08-04,16:16:11.000,216,10970731,13125,0,1754324170,12957.265622689993,79.26246158999857,53370.897306000006 2025-08-04,16:16:12.000,216,10970743,13285,0,1754324171,12957.252150070002,79.32590376000007,53370.86935752001 2025-08-04,16:16:13.000,216,10970751,12725,0,1754324172,12957.218468519997,79.35410028000479,53370.85538328 2025-08-04,16:16:14.000,216,10970729,13005,0,1754324173,12957.265622689993,79.37524767000286,53370.79948632001 2025-08-04,16:16:15.000,216,10970718,13205,0,1754324174,12957.211732210002,79.38229680000222,53370.78551208 2025-08-04,16:16:16.000,216,10970799,12605,0,1754324175,12957.184786969992,79.43868984000437,53370.729615120006 2025-08-04,16:16:17.000,216,10970773,13125,0,1754324176,12957.178050659997,79.44573897000373,53370.74358936 2025-08-04,16:16:18.000,216,10970772,13005,0,1754324177,12957.137632799997,79.48098462000053,53370.74358936 2025-08-04,16:16:19.000,216,10970750,13005,0,1754324178,12957.036588149997,79.50918113999796,53370.729615120006 2025-08-04,16:16:20.000,216,10970720,12965,0,1754324179,12956.935543499996,79.52327940000396,53370.729615120006 2025-08-04,16:16:21.000,216,10970771,12725,0,1754324180,12956.88838933,79.54442679000203,53370.6876924 2025-08-04,16:16:22.000,216,10970718,13045,0,1754324181,12956.773872059995,79.57262330999947,53370.69467952 2025-08-04,16:16:23.000,216,10970779,13005,0,1754324182,12956.64588217,79.59377070000482,53370.65275680001 2025-08-04,16:16:24.000,216,10970733,12845,0,1754324183,12956.60546431,79.58672156999819,53370.69467952 2025-08-04,16:16:25.000,216,10970762,13005,0,1754324184,12956.52462859,79.66426199999842,53370.67371816 2025-08-04,16:16:26.000,216,10970742,12885,0,1754324185,12956.43705655999,79.67836026000441,53370.64576968 2025-08-04,16:16:27.000,216,10970767,12805,0,1754324186,12956.349484529994,79.74180242999864,53370.62480832 2025-08-04,16:16:28.000,216,10970762,12925,0,1754324187,12956.302330359998,79.81934285999887,53370.59685984 2025-08-04,16:16:29.000,216,10970784,12965,0,1754324188,12956.282121429998,79.8968832899991,53370.57589848 2025-08-04,16:16:30.000,216,10970747,13005,0,1754324189,12956.228230949993,79.95327633000124,53370.55493712001 2025-08-04,16:16:31.000,216,10970744,12925,0,1754324190,12956.154131539988,80.03786589000083,53370.49904016 2025-08-04,16:16:32.000,216,10970830,13045,0,1754324191,12956.120449989998,80.13655370999913,53370.4780788 2025-08-04,16:16:33.000,216,10970763,12965,0,1754324192,12956.066559509993,80.17884849000257,53370.42916896 2025-08-04,16:16:34.000,216,10970745,12925,0,1754324193,12956.012669030002,80.22114326999872,53370.46410456001 2025-08-04,16:16:35.000,216,10970757,12605,0,1754324194,12955.978987479997,80.29868369999895,53370.46410456001 2025-08-04,16:16:36.000,216,10970761,12925,0,1754324195,12955.958778549997,80.32688022000366,53370.4082076 2025-08-04,16:16:37.000,216,10970747,13125,0,1754324196,12955.985723789992,80.41146978000324,53370.394233360006 2025-08-04,16:16:38.000,216,10970768,13005,0,1754324197,12955.958778549997,80.47491195000475,53370.43615608001 2025-08-04,16:16:39.000,216,10970749,13125,0,1754324198,12956.019405339997,80.53835411999898,53370.35929776 2025-08-04,16:16:40.000,216,10970786,12565,0,1754324199,12956.005932719992,80.62999280999793,53370.31737504001 2025-08-04,16:16:41.000,216,10970768,13005,0,1754324200,12956.073295820002,80.67228759000136,53370.29641368001 2025-08-04,16:16:42.000,216,10970798,12925,0,1754324201,12956.113713680003,80.71458237000479,53370.31737504001 2025-08-04,16:16:43.000,216,10970759,13005,0,1754324202,12956.154131539988,80.73572976000287,53370.28243944 2025-08-04,16:16:44.000,216,10970768,12925,0,1754324203,12956.154131539988,80.78507366999838,53370.24750384001 2025-08-04,16:16:45.000,216,10970788,13085,0,1754324204,12956.133922610003,80.77097540999966,53370.205581120004 2025-08-04,16:16:46.000,216,10970803,12965,0,1754324205,12956.100241059998,80.77802453999902,53370.19859400001 2025-08-04,16:16:47.000,216,10970793,13045,0,1754324206,12956.106977369993,80.75687715000095,53370.226542480006 2025-08-04,16:16:48.000,216,10970780,13325,0,1754324207,12956.046350579993,80.7004841099988,53370.21256824 2025-08-04,16:16:49.000,216,10970743,12765,0,1754324208,12956.140658919998,80.67228759000136,53370.12872280001 2025-08-04,16:16:50.000,216,10970762,13005,0,1754324209,12956.140658919998,80.65114020000328,53370.17064552 2025-08-04,16:16:51.000,216,10970745,12765,0,1754324210,12956.120449989998,80.62294367999857,53370.1636584 2025-08-04,16:16:52.000,216,10970797,12885,0,1754324211,12956.181076779998,80.60884541999985,53370.07981296001 2025-08-04,16:16:53.000,216,10970789,12765,0,1754324212,12956.181076779998,80.58064890000242,53370.14269704 2025-08-04,16:16:54.000,216,10970776,12845,0,1754324213,12956.241703569998,80.53835411999898,53370.156671280005 2025-08-04,16:16:55.000,216,10970793,13285,0,1754324214,12956.329275599994,80.53835411999898,53370.18461976 2025-08-04,16:16:56.000,216,10970803,12965,0,1754324215,12956.4640018,80.53130498999963,53370.13570992 2025-08-04,16:16:57.000,216,10970717,13205,0,1754324216,12956.51789227999,80.51720673000091,53370.156671280005 2025-08-04,16:16:58.000,216,10970732,12765,0,1754324217,12956.55831013999,80.48901021000347,53370.11474856 2025-08-04,16:16:59.000,216,10970767,13085,0,1754324218,12956.632409549995,80.53835411999898,53370.17064552 2025-08-04,16:17:00.000,216,10970757,12765,0,1754324219,12956.71998157999,80.53835411999898,53370.19859400001 2025-08-04,16:17:01.000,216,10970727,12965,0,1754324220,12956.76039943999,80.55950151000434,53370.19859400001 2025-08-04,16:17:02.000,216,10970784,13005,0,1754324221,12956.84123515999,80.54540324999834,53370.24750384001 2025-08-04,16:17:03.000,216,10970778,12885,0,1754324222,12956.928807190001,80.54540324999834,53370.254490960004 2025-08-04,16:17:04.000,216,10970801,12685,0,1754324223,12956.982697669991,80.48901021000347,53370.254490960004 2025-08-04,16:17:05.000,216,10970800,13165,0,1754324224,12957.063533389992,80.4537645599994,53370.275452320006 2025-08-04,16:17:06.000,216,10970755,12965,0,1754324225,12957.151105420002,80.38327325999853,53370.31038792 2025-08-04,16:17:07.000,216,10970701,13125,0,1754324226,12957.265622689993,80.32688022000366,53370.35231064 2025-08-04,16:17:08.000,216,10970763,13285,0,1754324227,12957.285831619993,80.24933979000343,53370.35929776 2025-08-04,16:17:09.000,216,10970795,13285,0,1754324228,12957.380139959998,80.22819239999808,53370.36628488001 2025-08-04,16:17:10.000,216,10970746,12845,0,1754324229,12957.487920919993,80.17884849000257,53370.38025912 2025-08-04,16:17:11.000,216,10970762,12965,0,1754324230,12957.568756639994,80.09425893000298,53370.41519472001 2025-08-04,16:17:12.000,216,10970760,12925,0,1754324231,12957.63611973999,80.03786589000083,53370.45711744 2025-08-04,16:17:13.000,216,10970709,12765,0,1754324232,12957.69674652999,80.01671850000275,53370.51301440001 2025-08-04,16:17:14.000,216,10970753,13085,0,1754324233,12957.77758224999,79.93917807000253,53370.49904016 2025-08-04,16:17:15.000,216,10970728,13085,0,1754324234,12957.851681659995,79.9603254600006,53370.52000152 2025-08-04,16:17:16.000,216,10970738,12965,0,1754324235,12957.86515428,79.94622720000189,53370.49904016 2025-08-04,16:17:17.000,216,10970809,13045,0,1754324236,12957.871890589995,79.93212894000317,53370.52000152 2025-08-04,16:17:18.000,216,10970720,12965,0,1754324237,12957.93925368999,79.95327633000124,53370.52698864 2025-08-04,16:17:19.000,216,10970732,13125,0,1754324238,12958.02682572,79.99557111000468,53370.60384696001 2025-08-04,16:17:20.000,216,10970766,13005,0,1754324239,12958.013353099996,80.05196414999955,53370.63179544001 2025-08-04,16:17:21.000,216,10970827,13085,0,1754324240,12958.02682572,80.10130806000234,53370.63878256 2025-08-04,16:17:22.000,216,10970745,12885,0,1754324241,12958.060507269991,80.19999588000064,53370.63878256 2025-08-04,16:17:23.000,216,10970737,12725,0,1754324242,12958.033562029996,80.27048718000151,53370.708653760004 2025-08-04,16:17:24.000,216,10970747,13205,0,1754324243,12958.04703465,80.39737152000453,53370.659743920005 2025-08-04,16:17:25.000,216,10970758,12805,0,1754324244,12958.02008940999,80.44671543000004,53370.708653760004 2025-08-04,16:17:26.000,216,10970755,12885,0,1754324245,12957.972935239995,80.51720673000091,53370.6876924 2025-08-04,16:17:27.000,216,10970781,12925,0,1754324246,12957.91904475999,80.6017962900005,53370.72262800001 2025-08-04,16:17:28.000,216,10970757,12965,0,1754324247,12957.88536321,80.62999280999793,53370.69467952 2025-08-04,16:17:29.000,216,10970807,13005,0,1754324248,12957.80452749,80.665238460002,53370.659743920005 2025-08-04,16:17:30.000,216,10970816,13005,0,1754324249,12957.72369177,80.64409107000392,53370.66673104 2025-08-04,16:17:31.000,216,10970791,12845,0,1754324250,12957.730428079994,80.67228759000136,53370.729615120006 2025-08-04,16:17:32.000,216,10970742,13125,0,1754324251,12957.690010219994,80.69343497999944,53370.77153784001 2025-08-04,16:17:33.000,216,10970714,12965,0,1754324252,12957.622647119999,80.62999280999793,53370.76455072 2025-08-04,16:17:34.000,216,10970736,12925,0,1754324253,12957.568756639994,80.61589454999921,53370.757563600004 2025-08-04,16:17:35.000,216,10970777,12965,0,1754324254,12957.508129849994,80.61589454999921,53370.81346056 2025-08-04,16:17:36.000,216,10970740,13045,0,1754324255,12957.447503059993,80.54540324999834,53370.85538328 2025-08-04,16:17:37.000,216,10970813,13045,0,1754324256,12957.373403649988,80.49605934000283,53370.78551208 2025-08-04,16:17:38.000,216,10970801,12965,0,1754324257,12957.272359000002,80.4537645599994,53370.778524960006 2025-08-04,16:17:39.000,216,10970817,13045,0,1754324258,12957.204995899992,80.4185189100026,53370.77153784001 2025-08-04,16:17:40.000,216,10970775,12925,0,1754324259,12957.171314350002,80.3550767400011,53370.85538328 2025-08-04,16:17:41.000,216,10970708,12965,0,1754324260,12957.097214939997,80.3198310900043,53370.77153784001 2025-08-04,16:17:42.000,216,10970743,13325,0,1754324261,12957.077006009997,80.25638892000279,53370.75057648001 2025-08-04,16:17:43.000,216,10970761,12885,0,1754324262,12957.063533389992,80.27048718000151,53370.75057648001 2025-08-04,16:17:44.000,216,10970797,12885,0,1754324263,12957.050060770001,80.24229066000407,53370.71564088 2025-08-04,16:17:45.000,216,10970708,12725,0,1754324264,12957.083742319992,80.22819239999808,53370.70166664001 2025-08-04,16:17:46.000,216,10970757,12725,0,1754324265,12957.117423869997,80.27048718000151,53370.757563600004 2025-08-04,16:17:47.000,216,10970713,13125,0,1754324266,12957.178050659997,80.33392935000302,53370.65275680001 2025-08-04,16:17:48.000,216,10970722,13205,0,1754324267,12957.238677449997,80.41146978000324,53370.63878256 2025-08-04,16:17:49.000,216,10970749,12725,0,1754324268,12957.265622689993,80.46081368999876,53370.66673104 2025-08-04,16:17:50.000,216,10970732,12965,0,1754324269,12957.359931029998,80.5524523799977,53370.62480832 2025-08-04,16:17:51.000,216,10970690,13125,0,1754324270,12957.400348889998,80.59474716000113,53370.610834080006 2025-08-04,16:17:52.000,216,10970766,12885,0,1754324271,12957.508129849994,80.67933672000072,53370.708653760004 2025-08-04,16:17:53.000,216,10970743,12925,0,1754324272,12957.582229259999,80.78507366999838,53370.68070528001 2025-08-04,16:17:54.000,216,10970754,13125,0,1754324273,12957.548547709994,80.84851583999989,53370.68070528001 2025-08-04,16:17:55.000,216,10970690,12885,0,1754324274,12957.595701879989,80.92605627000012,53370.66673104 2025-08-04,16:17:56.000,216,10970777,13245,0,1754324275,12957.595701879989,80.99654757000098,53370.65275680001 2025-08-04,16:17:57.000,216,10970724,12845,0,1754324276,12957.582229259999,81.109333649998,53370.68070528001 2025-08-04,16:17:58.000,216,10970745,12645,0,1754324277,12957.588965569994,81.16572669000016,53370.67371816 2025-08-04,16:17:59.000,216,10970683,13125,0,1754324278,12957.541811399999,81.26441450999846,53370.729615120006 2025-08-04,16:18:00.000,216,10970729,12805,0,1754324279,12957.447503059993,81.32080755000061,53370.778524960006 2025-08-04,16:18:01.000,216,10970741,13085,0,1754324280,12957.393612579988,81.41949536999891,53370.81346056 2025-08-04,16:18:02.000,216,10970754,13045,0,1754324281,12957.299304239998,81.44769189000363,53370.83442192 2025-08-04,16:18:03.000,216,10970741,12965,0,1754324282,12957.225204829992,81.48293754000042,53370.82044768001 2025-08-04,16:18:04.000,216,10970745,12845,0,1754324283,12957.164578039992,81.42654449999827,53370.778524960006 2025-08-04,16:18:05.000,216,10970732,12965,0,1754324284,12957.090478630002,81.4053971100002,53370.7924992 2025-08-04,16:18:06.000,216,10970745,12845,0,1754324285,12957.110687560002,81.32785667999997,53370.90429312 2025-08-04,16:18:07.000,216,10970718,12845,0,1754324286,12957.110687560002,81.27851277000445,53370.8623704 2025-08-04,16:18:08.000,216,10970726,12965,0,1754324287,12957.124160179992,81.23621799000102,53370.876344640004 2025-08-04,16:18:09.000,216,10970736,12965,0,1754324288,12957.137632799997,81.22916886000166,53370.85538328 2025-08-04,16:18:10.000,216,10970743,12845,0,1754324289,12957.231941140002,81.19392321000487,53370.91128024 2025-08-04,16:18:11.000,216,10970735,13165,0,1754324290,12957.285831619993,81.13753017000272,53370.88333176 2025-08-04,16:18:12.000,216,10970801,12965,0,1754324291,12957.366667339993,81.09523538999929,53370.91128024 2025-08-04,16:18:13.000,216,10970729,13005,0,1754324292,12957.420557819998,81.04589148000377,53370.946215840006 2025-08-04,16:18:14.000,216,10970824,12885,0,1754324293,12957.474448299989,80.96835105000355,53370.96019008 2025-08-04,16:18:15.000,216,10970722,12925,0,1754324294,12957.595701879989,80.79917193000438,53370.96717720001 2025-08-04,16:18:16.000,216,10970786,12925,0,1754324295,12957.61591080999,80.67228759000136,53370.98115144 2025-08-04,16:18:17.000,216,10970793,12765,0,1754324296,12957.71695545999,80.58769803000177,53371.0021128 2025-08-04,16:18:18.000,216,10970747,12885,0,1754324297,12957.7439007,80.38327325999853,53370.98115144 2025-08-04,16:18:19.000,216,10970776,13005,0,1754324298,12957.730428079994,80.21409413999936,53371.09993248 2025-08-04,16:18:20.000,216,10970732,12885,0,1754324299,12957.791054869995,80.0096693700034,53371.05102264 2025-08-04,16:18:21.000,216,10970767,12805,0,1754324300,12957.791054869995,79.8616376400023,53371.05800976001 2025-08-04,16:18:22.000,216,10970778,12965,0,1754324301,12957.791054869995,79.762949820004,53371.09993248 2025-08-04,16:18:23.000,216,10970726,13125,0,1754324302,12957.811263799995,79.64311461000034,53371.13486808001 2025-08-04,16:18:24.000,216,10970754,12925,0,1754324303,12957.770845939995,79.5514759200014,53371.12089384 2025-08-04,16:18:25.000,216,10970703,12845,0,1754324304,12957.78431856,79.43164070999774,53371.12788096 2025-08-04,16:18:26.000,216,10970713,13125,0,1754324305,12957.73716438999,79.39639506000094,53371.1418552 2025-08-04,16:18:27.000,216,10970742,13045,0,1754324306,12957.77758224999,79.36114941000415,53371.15582944001 2025-08-04,16:18:28.000,216,10970703,12965,0,1754324307,12957.770845939995,79.35410028000479,53371.16980368 2025-08-04,16:18:29.000,216,10970783,12925,0,1754324308,12957.82473642,79.38229680000222,53371.16980368 2025-08-04,16:18:30.000,216,10970739,12805,0,1754324309,12957.912308449995,79.41049331999966,53371.211726400004 2025-08-04,16:18:31.000,216,10970720,12845,0,1754324310,12957.94599,79.47393549000117,53371.23967488 2025-08-04,16:18:32.000,216,10970741,12965,0,1754324311,12958.00661679,79.53032853000332,53371.20473928001 2025-08-04,16:18:33.000,216,10970723,13045,0,1754324312,12958.060507269991,79.60786896000354,53371.260636240004 2025-08-04,16:18:34.000,216,10970736,12805,0,1754324313,12958.073979889996,79.69245852000313,53371.246662 2025-08-04,16:18:35.000,216,10970745,12965,0,1754324314,12958.134606679996,79.75590069000464,53371.27461048001 2025-08-04,16:18:36.000,216,10970720,12725,0,1754324315,12958.073979889996,79.81229372999951,53371.29557184 2025-08-04,16:18:37.000,216,10970736,13005,0,1754324316,12958.08745251,79.83344112000486,53371.32352032001 2025-08-04,16:18:38.000,216,10970707,13125,0,1754324317,12958.02682572,79.87573590000102,53371.428327120004 2025-08-04,16:18:39.000,216,10970769,13005,0,1754324318,12957.98640786,79.80524460000015,53371.40736576 2025-08-04,16:18:40.000,216,10970737,12965,0,1754324319,12957.97967154999,79.81934285999887,53371.449288480006 2025-08-04,16:18:41.000,216,10970736,13125,0,1754324320,12957.93925368999,79.81229372999951,53371.46326272 2025-08-04,16:18:42.000,216,10970749,13085,0,1754324321,12957.912308449995,79.81229372999951,53371.43531424 2025-08-04,16:18:43.000,216,10970761,13005,0,1754324322,12957.90557214,79.82639198999823,53371.42134000001 2025-08-04,16:18:44.000,216,10970777,12805,0,1754324323,12957.91904475999,79.82639198999823,53371.428327120004 2025-08-04,16:18:45.000,216,10970744,12765,0,1754324324,12957.96619893,79.82639198999823,53371.40736576 2025-08-04,16:18:46.000,216,10970733,12925,0,1754324325,12958.04029833999,79.83344112000486,53371.51217256 2025-08-04,16:18:47.000,216,10970703,13045,0,1754324326,12958.04029833999,79.82639198999823,53371.4562756 2025-08-04,16:18:48.000,216,10970723,12685,0,1754324327,12958.073979889996,79.80524460000015,53371.428327120004 2025-08-04,16:18:49.000,216,10970770,12965,0,1754324328,12958.073979889996,79.77704808000271,53371.47723696 2025-08-04,16:18:50.000,216,10970777,13005,0,1754324329,12958.080716199991,79.72065504000057,53371.55409528 2025-08-04,16:18:51.000,216,10970713,13005,0,1754324330,12958.02682572,79.72770416999992,53371.5261468 2025-08-04,16:18:52.000,216,10970736,12925,0,1754324331,12957.952726309995,79.67836026000441,53371.50518544 2025-08-04,16:18:53.000,216,10970748,12845,0,1754324332,12957.85841796999,79.66426199999842,53371.498198320005 2025-08-04,16:18:54.000,216,10970749,12965,0,1754324333,12957.88536321,79.63606548000098,53371.50518544 2025-08-04,16:18:55.000,216,10970748,12965,0,1754324334,12957.811263799995,79.64311461000034,53371.547108160004 2025-08-04,16:18:56.000,216,10970756,12965,0,1754324335,12957.87862689999,79.65721286999906,53371.498198320005 2025-08-04,16:18:57.000,216,10970743,12965,0,1754324336,12957.912308449995,79.70655678000185,53371.49121120001 2025-08-04,16:18:58.000,216,10970767,12685,0,1754324337,12957.97967154999,79.79114634000143,53371.51217256 2025-08-04,16:18:59.000,216,10970770,13165,0,1754324338,12957.993144169996,79.94622720000189,53371.56108240001 2025-08-04,16:19:00.000,216,10970727,12845,0,1754324339,12958.02008940999,80.08720980000362,53371.56108240001 2025-08-04,16:19:01.000,216,10970743,12965,0,1754324340,12958.02682572,80.24933979000343,53371.58903088001 2025-08-04,16:19:02.000,216,10970779,13005,0,1754324341,12957.972935239995,80.39032238999789,53371.51915968001 2025-08-04,16:19:03.000,216,10970778,13045,0,1754324342,12957.94599,80.6017962900005,53371.54012104001 2025-08-04,16:19:04.000,216,10970788,12965,0,1754324343,12957.82473642,80.7004841099988,53371.63794072001 2025-08-04,16:19:05.000,216,10970717,12765,0,1754324344,12957.730428079994,80.8132701900031,53371.6309536 2025-08-04,16:19:06.000,216,10970767,12845,0,1754324345,12957.555284019989,80.92605627000012,53371.58903088001 2025-08-04,16:19:07.000,216,10970723,12725,0,1754324346,12957.420557819998,80.97540018000291,53371.62396648 2025-08-04,16:19:08.000,216,10970738,12885,0,1754324347,12957.306040549993,80.96835105000355,53371.60300512 2025-08-04,16:19:09.000,216,10970778,13085,0,1754324348,12957.184786969992,80.8767123600046,53371.568069520006 2025-08-04,16:19:10.000,216,10970765,13045,0,1754324349,12957.077006009997,80.8767123600046,53371.5261468 2025-08-04,16:19:11.000,216,10970718,12965,0,1754324350,12956.969225050001,80.79917193000438,53371.51915968001 2025-08-04,16:19:12.000,216,10970724,12805,0,1754324351,12956.922070879991,80.77097540999966,53371.55409528 2025-08-04,16:19:13.000,216,10970771,12845,0,1754324352,12956.88838933,80.72163150000415,53371.568069520006 2025-08-04,16:19:14.000,216,10970742,12965,0,1754324353,12956.881653019991,80.7004841099988,53371.568069520006 2025-08-04,16:19:15.000,216,10970794,12685,0,1754324354,12956.82102622999,80.63704194000456,53371.51217256 2025-08-04,16:19:16.000,216,10970795,12765,0,1754324355,12956.78060836999,80.65114020000328,53371.5261468 2025-08-04,16:19:17.000,216,10970767,13045,0,1754324356,12956.80755361,80.65818933000264,53371.51217256 2025-08-04,16:19:18.000,216,10970744,12765,0,1754324357,12956.80755361,80.62294367999857,53371.498198320005 2025-08-04,16:19:19.000,216,10970717,12965,0,1754324358,12956.76039943999,80.70753323999816,53371.48422408 2025-08-04,16:19:20.000,216,10970752,12925,0,1754324359,12956.78060836999,80.70753323999816,53371.48422408 2025-08-04,16:19:21.000,216,10970776,12965,0,1754324360,12956.72671789,80.69343497999944,53371.43531424 2025-08-04,16:19:22.000,216,10970781,12765,0,1754324361,12956.71998157999,80.68638585000008,53371.449288480006 2025-08-04,16:19:23.000,216,10970770,12765,0,1754324362,12956.68630003,80.6017962900005,53371.42134000001 2025-08-04,16:19:24.000,216,10970754,13045,0,1754324363,12956.64588217,80.49605934000283,53371.41435288 2025-08-04,16:19:25.000,216,10970752,13085,0,1754324364,12956.63914585999,80.4185189100026,53371.40736576 2025-08-04,16:19:26.000,216,10970760,12845,0,1754324365,12956.64588217,80.29868369999895,53371.35146880001 2025-08-04,16:19:27.000,216,10970724,12965,0,1754324366,12956.58525538,80.19294675000128,53371.379417280004 2025-08-04,16:19:28.000,216,10970721,13005,0,1754324367,12956.632409549995,80.19294675000128,53371.35845592 2025-08-04,16:19:29.000,216,10970721,12925,0,1754324368,12956.652618479995,80.12245545000042,53371.39339152001 2025-08-04,16:19:30.000,216,10970763,13005,0,1754324369,12956.693036339995,80.09425893000298,53371.3864044 2025-08-04,16:19:31.000,216,10970742,13005,0,1754324370,12956.72671789,80.05901327999891,53371.29557184 2025-08-04,16:19:32.000,216,10970766,12805,0,1754324371,12956.78060836999,80.02376763000211,53371.39339152001 2025-08-04,16:19:33.000,216,10970755,13165,0,1754324372,12956.84123515999,80.08016067000426,53371.36544304 2025-08-04,16:19:34.000,216,10970753,12725,0,1754324373,12956.881653019991,80.06606240999827,53371.35146880001 2025-08-04,16:19:35.000,216,10970807,12765,0,1754324374,12956.982697669991,80.12245545000042,53371.36544304 2025-08-04,16:19:36.000,216,10970758,13005,0,1754324375,12957.063533389992,80.1717993600032,53371.400378640006 2025-08-04,16:19:37.000,216,10970760,12685,0,1754324376,12957.171314350002,80.22819239999808,53371.37243016001 2025-08-04,16:19:38.000,216,10970810,12925,0,1754324377,12957.252150070002,80.27753631000087,53371.41435288 2025-08-04,16:19:39.000,216,10970771,12805,0,1754324378,12957.258886379997,80.37622412999917,53371.400378640006 2025-08-04,16:19:40.000,216,10970788,13045,0,1754324379,12957.393612579988,80.46081368999876,53371.41435288 2025-08-04,16:19:41.000,216,10970751,12805,0,1754324380,12957.460975679998,80.52425586000027,53371.41435288 2025-08-04,16:19:42.000,216,10970836,12845,0,1754324381,12957.548547709994,80.62294367999857,53371.449288480006 2025-08-04,16:19:43.000,216,10970723,13005,0,1754324382,12957.602438189999,80.72163150000415,53371.48422408 2025-08-04,16:19:44.000,216,10970736,12885,0,1754324383,12957.669801289994,80.79212279999774,53371.54012104001 2025-08-04,16:19:45.000,216,10970719,13125,0,1754324384,12957.72369177,80.85556496999925,53371.55409528 2025-08-04,16:19:46.000,216,10970793,13165,0,1754324385,12957.78431856,80.88376149000396,53371.51915968001 2025-08-04,16:19:47.000,216,10970811,12965,0,1754324386,12957.791054869995,80.91900714000076,53371.60300512 2025-08-04,16:19:48.000,216,10970733,12845,0,1754324387,12957.81800010999,80.96130192000419,53371.596018000004 2025-08-04,16:19:49.000,216,10970702,12925,0,1754324388,12957.831472729995,80.96130192000419,53371.616979360006 2025-08-04,16:19:50.000,216,10970733,12885,0,1754324389,12957.88536321,81.01769495999906,53371.55409528 2025-08-04,16:19:51.000,216,10970699,12645,0,1754324390,12957.831472729995,81.0106458299997,53371.616979360006 2025-08-04,16:19:52.000,216,10970726,13045,0,1754324391,12957.84494535,80.95425279000483,53371.665889200005 2025-08-04,16:19:53.000,216,10970721,12765,0,1754324392,12957.86515428,80.92605627000012,53371.67287632 2025-08-04,16:19:54.000,216,10970728,12805,0,1754324393,12957.730428079994,80.79212279999774,53371.68685056001 2025-08-04,16:19:55.000,216,10970713,12965,0,1754324394,12957.65632866999,80.72868063000351,53371.714799040004 2025-08-04,16:19:56.000,216,10970732,12845,0,1754324395,12957.541811399999,80.58769803000177,53371.74274752 2025-08-04,16:19:57.000,216,10970760,12925,0,1754324396,12957.420557819998,80.46786281999812,53371.77768312001 2025-08-04,16:19:58.000,216,10970714,12725,0,1754324397,12957.359931029998,80.37622412999917,53371.74274752 2025-08-04,16:19:59.000,216,10970771,13005,0,1754324398,12957.312776860002,80.19999588000064,53371.74274752 2025-08-04,16:20:00.000,216,10970719,12685,0,1754324399,12957.319513169998,80.0731115400049,53371.833580080005 2025-08-04,16:20:01.000,216,10970747,13045,0,1754324400,12957.272359000002,79.97442371999932,53371.72877328001 2025-08-04,16:20:02.000,216,10970738,12685,0,1754324401,12957.299304239998,79.80524460000015,53371.70781192001 2025-08-04,16:20:03.000,216,10970783,13045,0,1754324402,12957.285831619993,79.69950765000249,53371.75672176001 2025-08-04,16:20:04.000,216,10970803,12725,0,1754324403,12957.366667339993,79.60081983000418,53371.714799040004 2025-08-04,16:20:05.000,216,10970743,13045,0,1754324404,12957.420557819998,79.52327940000396,53371.74274752 2025-08-04,16:20:06.000,216,10970786,12965,0,1754324405,12957.481184609998,79.5021320099986,53371.735760400006 2025-08-04,16:20:07.000,216,10970737,13285,0,1754324406,12957.582229259999,79.5021320099986,53371.714799040004 2025-08-04,16:20:08.000,216,10970806,12845,0,1754324407,12957.68327391,79.44573897000373,53371.7008248 2025-08-04,16:20:09.000,216,10970742,13045,0,1754324408,12957.811263799995,79.38934593000158,53371.74274752 2025-08-04,16:20:10.000,216,10970767,12805,0,1754324409,12957.90557214,79.34705114999815,53371.735760400006 2025-08-04,16:20:11.000,216,10970749,13125,0,1754324410,12958.02682572,79.34705114999815,53371.770696 2025-08-04,16:20:12.000,216,10970782,12885,0,1754324411,12958.094188819996,79.304756370002,53371.82659296001 2025-08-04,16:20:13.000,216,10970755,13245,0,1754324412,12958.215442399996,79.27655985000456,53371.833580080005 2025-08-04,16:20:14.000,216,10970826,12885,0,1754324413,12958.289541810002,79.2554124599992,53371.86152856 2025-08-04,16:20:15.000,216,10970742,13205,0,1754324414,12958.397322769997,79.17787202999898,53371.86152856 2025-08-04,16:20:16.000,216,10970764,13285,0,1754324415,12958.505103729993,79.10033159999875,53371.903451280006 2025-08-04,16:20:17.000,216,10970767,13045,0,1754324416,12958.612884689988,78.97344726000301,53371.9104384 2025-08-04,16:20:18.000,216,10970753,12805,0,1754324417,12958.686984099993,78.86771030999807,53371.882489920004 2025-08-04,16:20:19.000,216,10970819,13005,0,1754324418,12958.767819819994,78.7126294500049,53371.8405672 2025-08-04,16:20:20.000,216,10970709,12605,0,1754324419,12958.92275495,78.58574511000188,53371.93838688 2025-08-04,16:20:21.000,216,10970763,12605,0,1754324420,12958.95643649999,78.5011555500023,53372.04319368001 2025-08-04,16:20:22.000,216,10970737,12845,0,1754324421,12959.03727221999,78.37427120999928,53372.00825808 2025-08-04,16:20:23.000,216,10970743,12965,0,1754324422,12959.19894365999,78.26148513000226,53372.04319368001 2025-08-04,16:20:24.000,216,10970762,12765,0,1754324423,12959.30672462,78.11345340000116,53372.0851164 2025-08-04,16:20:25.000,216,10970774,12685,0,1754324424,12959.441450819992,78.03591297000094,53372.09210352001 2025-08-04,16:20:26.000,216,10970775,12965,0,1754324425,12959.589649640002,77.92312689000391,53372.16197472001 2025-08-04,16:20:27.000,216,10970740,12885,0,1754324426,12959.623331189992,77.85263559000305,53372.120052000006 2025-08-04,16:20:28.000,216,10970764,13045,0,1754324427,12959.724375839993,77.81034080999962,53372.16197472001 2025-08-04,16:20:29.000,216,10970800,12925,0,1754324428,12959.791738939988,77.73280037999939,53372.23184592001 2025-08-04,16:20:30.000,216,10970748,13085,0,1754324429,12959.785002629993,77.68345647000388,53372.287742880006 2025-08-04,16:20:31.000,216,10970721,12765,0,1754324430,12959.785002629993,77.61296517000301,53372.30870424001 2025-08-04,16:20:32.000,216,10970763,12965,0,1754324431,12959.778266319998,77.62706343000173,53372.29473 2025-08-04,16:20:33.000,216,10970711,12845,0,1754324432,12959.791738939988,77.59886691000429,53372.35062696 2025-08-04,16:20:34.000,216,10970769,13045,0,1754324433,12959.778266319998,77.60591604000365,53372.35761408001 2025-08-04,16:20:35.000,216,10970777,12925,0,1754324434,12959.704166909993,77.64116169000044,53372.42748528001 2025-08-04,16:20:36.000,216,10970756,13125,0,1754324435,12959.589649640002,77.6482108199998,53372.406523920006 2025-08-04,16:20:37.000,216,10970739,12725,0,1754324436,12959.515550229997,77.6975547300026,53372.42049816 2025-08-04,16:20:38.000,216,10970695,13285,0,1754324437,12959.441450819992,77.65525994999916,53372.42049816 2025-08-04,16:20:39.000,216,10970764,13245,0,1754324438,12959.380824029991,77.66935820999788,53372.42748528001 2025-08-04,16:20:40.000,216,10970793,13125,0,1754324439,12959.28651569,77.71165299000131,53372.434472400004 2025-08-04,16:20:41.000,216,10970714,12765,0,1754324440,12959.313460929996,77.6975547300026,53372.49735648001 2025-08-04,16:20:42.000,216,10970734,12725,0,1754324441,12959.252834139996,77.68345647000388,53372.44145952 2025-08-04,16:20:43.000,216,10970772,12845,0,1754324442,12959.23936151999,77.69050560000323,53372.406523920006 2025-08-04,16:20:44.000,216,10970770,12765,0,1754324443,12959.26630676,77.67640734000452,53372.35062696 2025-08-04,16:20:45.000,216,10970779,13045,0,1754324444,12959.293251999996,77.65525994999916,53372.35761408001 2025-08-04,16:20:46.000,216,10970780,12845,0,1754324445,12959.333669859996,77.6975547300026,53372.32267848 2025-08-04,16:20:47.000,216,10970741,12965,0,1754324446,12959.421241889992,77.72575125000003,53372.37857544001 2025-08-04,16:20:48.000,216,10970731,12805,0,1754324447,12959.515550229997,77.7962425500009,53372.35761408001 2025-08-04,16:20:49.000,216,10970747,13085,0,1754324448,12959.636803809997,77.8596847200024,53372.35761408001 2025-08-04,16:20:50.000,216,10970750,12885,0,1754324449,12959.731112150002,77.90902862999792,53372.35062696 2025-08-04,16:20:51.000,216,10970715,13125,0,1754324450,12959.825420489993,77.98656905999815,53372.37158832 2025-08-04,16:20:52.000,216,10970726,13125,0,1754324451,12959.966882999994,78.06410948999837,53372.41351104 2025-08-04,16:20:53.000,216,10970753,12725,0,1754324452,12960.108345509994,78.12755165999988,53372.406523920006 2025-08-04,16:20:54.000,216,10970730,13005,0,1754324453,12960.11508181999,78.1416499199986,53372.37158832 2025-08-04,16:20:55.000,216,10970746,13005,0,1754324454,12960.168972299994,78.22623947999818,53372.434472400004 2025-08-04,16:20:56.000,216,10970745,13005,0,1754324455,12960.148763369994,78.26148513000226,53372.455433760006 2025-08-04,16:20:57.000,216,10970750,12965,0,1754324456,12960.108345509994,78.36722207999992,53372.53229208 2025-08-04,16:20:58.000,216,10970764,12605,0,1754324457,12960.061191339999,78.43066425000143,53372.51831784 2025-08-04,16:20:59.000,216,10970763,13165,0,1754324458,12959.960146689999,78.46590989999822,53372.51831784 2025-08-04,16:21:00.000,216,10970711,13045,0,1754324459,12959.825420489993,78.5011555500023,53372.51831784 2025-08-04,16:21:01.000,216,10970683,12765,0,1754324460,12959.657012739997,78.59279424000124,53372.5392792 2025-08-04,16:21:02.000,216,10970742,12885,0,1754324461,12959.542495469992,78.55754859000444,53372.49735648001 2025-08-04,16:21:03.000,216,10970736,12845,0,1754324462,12959.347142480001,78.5645977200038,53372.553253440004 2025-08-04,16:21:04.000,216,10970755,12925,0,1754324463,12959.2258889,78.51525381000101,53372.469408 2025-08-04,16:21:05.000,216,10970773,12805,0,1754324464,12959.12484425,78.49410642000294,53372.49036936 2025-08-04,16:21:06.000,216,10970754,13125,0,1754324465,12959.010326979995,78.36017295000056,53372.51831784 2025-08-04,16:21:07.000,216,10970767,12805,0,1754324466,12958.92275495,78.23328861000482,53372.47639512001 2025-08-04,16:21:08.000,216,10970727,13285,0,1754324467,12958.91601863999,78.09230601000309,53372.41351104 2025-08-04,16:21:09.000,216,10970718,12765,0,1754324468,12958.93622756999,77.88788123999984,53372.336652720005 2025-08-04,16:21:10.000,216,10970682,13005,0,1754324469,12959.030535909995,77.75394777000474,53372.336652720005 2025-08-04,16:21:11.000,216,10970767,13045,0,1754324470,12959.12484425,77.59181777999765,53372.30870424001 2025-08-04,16:21:12.000,216,10970782,12605,0,1754324471,12959.212416279996,77.42968778999784,53372.34363984 2025-08-04,16:21:13.000,216,10970737,12925,0,1754324472,12959.353878789996,77.36624562000361,53372.287742880006 2025-08-04,16:21:14.000,216,10970737,12845,0,1754324473,12959.502077609992,77.3028034500021,53372.23184592001 2025-08-04,16:21:15.000,216,10970757,12965,0,1754324474,12959.596385949997,77.27460693000467,53372.24582016 2025-08-04,16:21:16.000,216,10970743,13045,0,1754324475,12959.710903220002,77.38034388000233,53372.23184592001 2025-08-04,16:21:17.000,216,10970729,12925,0,1754324476,12959.778266319998,77.40854039999977,53372.27376864 2025-08-04,16:21:18.000,216,10970731,12805,0,1754324477,12959.906256209993,77.5495230000015,53372.266781520004 2025-08-04,16:21:19.000,216,10970773,13085,0,1754324478,12960.007300859994,77.63411256000109,53372.30870424001 2025-08-04,16:21:20.000,216,10970753,12765,0,1754324479,12960.027509789994,77.72575125000003,53372.266781520004 2025-08-04,16:21:21.000,216,10970724,12885,0,1754324480,12960.15549967999,77.80329168000026,53372.29473 2025-08-04,16:21:22.000,216,10970762,13165,0,1754324481,12960.229599089995,77.88083211000048,53372.34363984 2025-08-04,16:21:23.000,216,10970726,12925,0,1754324482,12960.270016949995,77.95837254000071,53372.34363984 2025-08-04,16:21:24.000,216,10970732,12965,0,1754324483,12960.350852669995,78.0077164500035,53372.406523920006 2025-08-04,16:21:25.000,216,10970736,12925,0,1754324484,12960.36432529,78.02181471000222,53372.44844664001 2025-08-04,16:21:26.000,216,10970708,12845,0,1754324485,12960.37779790999,78.02181471000222,53372.469408 2025-08-04,16:21:27.000,216,10970713,12845,0,1754324486,12960.38453422,78.03591297000094,53372.46242088 2025-08-04,16:21:28.000,216,10970757,13005,0,1754324487,12960.290225879995,77.97951992999879,53372.46242088 2025-08-04,16:21:29.000,216,10970728,12605,0,1754324488,12960.29696218999,77.95837254000071,53372.455433760006 2025-08-04,16:21:30.000,216,10970740,12805,0,1754324489,12960.310434809995,77.91607776000455,53372.469408 2025-08-04,16:21:31.000,216,10970733,12805,0,1754324490,12960.29696218999,77.85263559000305,53372.504343600005 2025-08-04,16:21:32.000,216,10970774,12765,0,1754324491,12960.31717111999,77.82443906999833,53372.504343600005 2025-08-04,16:21:33.000,216,10970770,13005,0,1754324492,12960.38453422,77.7609969000041,53372.42748528001 2025-08-04,16:21:34.000,216,10970783,12685,0,1754324493,12960.41821576999,77.78214429000218,53372.47639512001 2025-08-04,16:21:35.000,216,10970733,12925,0,1754324494,12960.39800683999,77.8314881999977,53372.44145952 2025-08-04,16:21:36.000,216,10970781,13005,0,1754324495,12960.431688389996,77.90902862999792,53372.48338224 2025-08-04,16:21:37.000,216,10970752,13085,0,1754324496,12960.519260419991,77.95837254000071,53372.49036936 2025-08-04,16:21:38.000,216,10970765,12685,0,1754324497,12960.539469349991,77.97247079999943,53372.48338224 2025-08-04,16:21:39.000,216,10970795,13205,0,1754324498,12960.613568759996,78.00066732000414,53372.47639512001 2025-08-04,16:21:40.000,216,10970790,12965,0,1754324499,12960.647250310001,78.02886384000158,53372.434472400004 2025-08-04,16:21:41.000,216,10970807,13005,0,1754324500,12960.667459240001,78.01476558000286,53372.469408 2025-08-04,16:21:42.000,216,10970782,13045,0,1754324501,12960.687668170001,78.05001122999965,53372.44844664001 2025-08-04,16:21:43.000,216,10970767,12965,0,1754324502,12960.667459240001,78.09230601000309,53372.42049816 2025-08-04,16:21:44.000,216,10970753,13245,0,1754324503,12960.721349719992,78.09230601000309,53372.504343600005 2025-08-04,16:21:45.000,216,10970760,12605,0,1754324504,12960.748294960002,78.09230601000309,53372.49735648001 2025-08-04,16:21:46.000,216,10970822,13285,0,1754324505,12960.802185439992,78.12755165999988,53372.51133072 2025-08-04,16:21:47.000,216,10970783,12605,0,1754324506,12960.802185439992,78.16984644000331,53372.52530496001 2025-08-04,16:21:48.000,216,10970727,13045,0,1754324507,12960.802185439992,78.21919034999883,53372.58120192 2025-08-04,16:21:49.000,216,10970791,12885,0,1754324508,12960.768503890002,78.33197643000312,53372.574214800006 2025-08-04,16:21:50.000,216,10970778,12885,0,1754324509,12960.734822339997,78.388369469998,53372.56024056 2025-08-04,16:21:51.000,216,10970754,13045,0,1754324510,12960.741558649992,78.43771338000079,53372.58818904 2025-08-04,16:21:52.000,216,10970698,13365,0,1754324511,12960.728086030002,78.54345032999845,53372.54626632001 2025-08-04,16:21:53.000,216,10970731,13005,0,1754324512,12960.674195549997,78.58574511000188,53372.56722768001 2025-08-04,16:21:54.000,216,10970736,12885,0,1754324513,12960.606832450001,78.64213815000403,53372.56024056 2025-08-04,16:21:55.000,216,10970731,12725,0,1754324514,12960.512524109996,78.70558031999826,53372.602163280004 2025-08-04,16:21:56.000,216,10970792,12765,0,1754324515,12960.330643739995,78.6985311899989,53372.51831784 2025-08-04,16:21:57.000,216,10970750,12885,0,1754324516,12960.24307171,78.71967858000426,53372.56722768001 2025-08-04,16:21:58.000,216,10970738,13005,0,1754324517,12960.12181813,78.64213815000403,53372.59517616001 2025-08-04,16:21:59.000,216,10970711,12805,0,1754324518,12960.020773479999,78.5998433700006,53372.49735648001 2025-08-04,16:22:00.000,216,10970734,13205,0,1754324519,12959.946674069994,78.5645977200038,53372.47639512001 2025-08-04,16:22:01.000,216,10970769,12925,0,1754324520,12959.933201449989,78.48705729000358,53372.46242088 2025-08-04,16:22:02.000,216,10970741,13125,0,1754324521,12959.966882999994,78.45886076999886,53372.42748528001 2025-08-04,16:22:03.000,216,10970711,12965,0,1754324522,12960.007300859994,78.4518116399995,53372.41351104 2025-08-04,16:22:04.000,216,10970783,12965,0,1754324523,12960.061191339999,78.5011555500023,53372.37857544001 2025-08-04,16:22:05.000,216,10970723,12925,0,1754324524,12960.148763369994,78.5011555500023,53372.31569136 2025-08-04,16:22:06.000,216,10970753,13005,0,1754324525,12960.29696218999,78.61394162999932,53372.37857544001 2025-08-04,16:22:07.000,216,10970784,12965,0,1754324526,12960.391270529995,78.74082597000233,53372.34363984 2025-08-04,16:22:08.000,216,10970730,12965,0,1754324527,12960.519260419991,78.95229986999766,53372.34363984 2025-08-04,16:22:09.000,216,10970699,13285,0,1754324528,12960.54620566,79.13557725000283,53372.35062696 2025-08-04,16:22:10.000,216,10970805,13125,0,1754324529,12960.519260419991,79.32590376000007,53372.35761408001 2025-08-04,16:22:11.000,216,10970804,12965,0,1754324530,12960.54620566,79.50918113999796,53372.42049816 2025-08-04,16:22:12.000,216,10970793,13125,0,1754324531,12960.44516101,79.72770416999992,53372.46242088 2025-08-04,16:22:13.000,216,10970746,13205,0,1754324532,12960.39800683999,79.91098154999781,53372.49036936 2025-08-04,16:22:14.000,216,10970754,12885,0,1754324533,12960.270016949995,80.05901327999891,53372.47639512001 2025-08-04,16:22:15.000,216,10970767,12605,0,1754324534,12960.088136579994,80.15065196999785,53372.51133072 2025-08-04,16:22:16.000,216,10970798,13285,0,1754324535,12959.946674069994,80.19294675000128,53372.53229208 2025-08-04,16:22:17.000,216,10970761,12725,0,1754324536,12959.838893109998,80.22819239999808,53372.48338224 2025-08-04,16:22:18.000,216,10970741,13005,0,1754324537,12959.724375839993,80.23524153000471,53372.469408 2025-08-04,16:22:19.000,216,10970712,13005,0,1754324538,12959.650276430002,80.20704501,53372.44844664001 2025-08-04,16:22:20.000,216,10970704,12925,0,1754324539,12959.562704399992,80.15065196999785,53372.46242088 2025-08-04,16:22:21.000,216,10970735,13085,0,1754324540,12959.542495469992,80.1083571900017,53372.44145952 2025-08-04,16:22:22.000,216,10970766,12885,0,1754324541,12959.522286539992,80.03081676000147,53372.44145952 2025-08-04,16:22:23.000,216,10970763,12885,0,1754324542,12959.515550229997,79.91098154999781,53372.469408 2025-08-04,16:22:24.000,216,10970689,13005,0,1754324543,12959.535759159997,79.85458851000294,53372.41351104 2025-08-04,16:22:25.000,216,10970745,12885,0,1754324544,12959.596385949997,79.762949820004,53372.41351104 2025-08-04,16:22:26.000,216,10970739,13005,0,1754324545,12959.663749049992,79.66426199999842,53372.434472400004 2025-08-04,16:22:27.000,216,10970757,13085,0,1754324546,12959.751321080003,79.63606548000098,53372.41351104 2025-08-04,16:22:28.000,216,10970729,12925,0,1754324547,12959.811947869988,79.58672156999819,53372.406523920006 2025-08-04,16:22:29.000,216,10970741,12765,0,1754324548,12959.912992519989,79.55852505000075,53372.44145952 2025-08-04,16:22:30.000,216,10970737,13285,0,1754324549,12959.912992519989,79.49508287999925,53372.406523920006 2025-08-04,16:22:31.000,216,10970726,13005,0,1754324550,12959.939937759998,79.48803374999989,53372.48338224 2025-08-04,16:22:32.000,216,10970759,12845,0,1754324551,12959.966882999994,79.41049331999966,53372.51831784 2025-08-04,16:22:33.000,216,10970739,12925,0,1754324552,12959.953410379989,79.34705114999815,53372.53229208 2025-08-04,16:22:34.000,216,10970745,12925,0,1754324553,12959.973619309989,79.29065811000328,53372.52530496001 2025-08-04,16:22:35.000,216,10970790,12845,0,1754324554,12959.953410379989,79.23426507000113,53372.5392792 2025-08-04,16:22:36.000,216,10970729,13125,0,1754324555,12959.899519899998,79.14967551000154,53372.53229208 2025-08-04,16:22:37.000,216,10970753,12925,0,1754324556,12959.892783589989,79.10738072999811,53372.58120192 2025-08-04,16:22:38.000,216,10970763,13085,0,1754324557,12959.912992519989,79.07918421000068,53372.51133072 2025-08-04,16:22:39.000,216,10970706,13045,0,1754324558,12959.960146689999,79.02984029999789,53372.5392792 2025-08-04,16:22:40.000,216,10970793,12965,0,1754324559,12960.040982409999,79.04393856000388,53372.56024056 2025-08-04,16:22:41.000,216,10970744,12725,0,1754324560,12960.14202706,79.07213508000132,53372.51133072 2025-08-04,16:22:42.000,216,10970738,12845,0,1754324561,12960.23633539999,79.06508595000196,53372.469408 2025-08-04,16:22:43.000,216,10970649,12845,0,1754324562,12960.34411636,79.14967551000154,53372.574214800006 2025-08-04,16:22:44.000,216,10970796,13165,0,1754324563,12960.45863362999,79.22721594000177,53372.574214800006 2025-08-04,16:22:45.000,216,10970763,12685,0,1754324564,12960.46536994,79.28360898000392,53372.58818904 2025-08-04,16:22:46.000,216,10970726,12725,0,1754324565,12960.451897319996,79.31885463000071,53372.602163280004 2025-08-04,16:22:47.000,216,10970700,12925,0,1754324566,12960.451897319996,79.37524767000286,53372.63011176 2025-08-04,16:22:48.000,216,10970756,12925,0,1754324567,12960.371061599995,79.43164070999774,53372.623124640006 2025-08-04,16:22:49.000,216,10970726,12765,0,1754324568,12960.350852669995,79.52327940000396,53372.63709888 2025-08-04,16:22:50.000,216,10970732,12885,0,1754324569,12960.21612646999,79.5514759200014,53372.64408600001 2025-08-04,16:22:51.000,216,10970749,12925,0,1754324570,12960.101609199999,79.54442679000203,53372.66504736001 2025-08-04,16:22:52.000,216,10970728,13045,0,1754324571,12959.987091929994,79.53737766000268,53372.63011176 2025-08-04,16:22:53.000,216,10970747,12925,0,1754324572,12959.906256209993,79.54442679000203,53372.623124640006 2025-08-04,16:22:54.000,216,10970720,12845,0,1754324573,12959.825420489993,79.5162302700046,53372.59517616001 2025-08-04,16:22:55.000,216,10970745,12885,0,1754324574,12959.818684179998,79.45983723000245,53372.56024056 2025-08-04,16:22:56.000,216,10970721,12885,0,1754324575,12959.811947869988,79.4034441900003,53372.56722768001 2025-08-04,16:22:57.000,216,10970733,12965,0,1754324576,12959.838893109998,79.31180550000136,53372.58818904 2025-08-04,16:22:58.000,216,10970736,12845,0,1754324577,12959.845629419993,79.20606855000369,53372.56722768001 2025-08-04,16:22:59.000,216,10970743,12765,0,1754324578,12959.832156799988,79.11442986000475,53372.49735648001 2025-08-04,16:23:00.000,216,10970717,12805,0,1754324579,12959.872574659988,79.01574203999917,53372.49735648001 2025-08-04,16:23:01.000,216,10970730,13045,0,1754324580,12959.892783589989,78.9100050900015,53372.49036936 2025-08-04,16:23:02.000,216,10970763,13205,0,1754324581,12959.953410379989,78.86066117999871,53372.455433760006 2025-08-04,16:23:03.000,216,10970737,12845,0,1754324582,12959.906256209993,78.77607161999913,53372.37857544001 2025-08-04,16:23:04.000,216,10970759,13045,0,1754324583,12959.912992519989,78.70558031999826,53372.385562560004 2025-08-04,16:23:05.000,216,10970714,12765,0,1754324584,12959.832156799988,78.68443293000018,53372.34363984 2025-08-04,16:23:06.000,216,10970715,13125,0,1754324585,12959.832156799988,78.72672771000362,53372.385562560004 2025-08-04,16:23:07.000,216,10970774,12885,0,1754324586,12959.798475249998,78.79016987999785,53372.29473 2025-08-04,16:23:08.000,216,10970744,12925,0,1754324587,12959.785002629993,78.89590683000279,53372.336652720005 2025-08-04,16:23:09.000,216,10970751,13165,0,1754324588,12959.751321080003,78.99459465000109,53372.385562560004 2025-08-04,16:23:10.000,216,10970770,12805,0,1754324589,12959.704166909993,79.13557725000283,53372.336652720005 2025-08-04,16:23:11.000,216,10970741,13005,0,1754324590,12959.657012739997,79.26246158999857,53372.32267848 2025-08-04,16:23:12.000,216,10970691,13045,0,1754324591,12959.643540119992,79.45278810000309,53372.29473 2025-08-04,16:23:13.000,216,10970729,12765,0,1754324592,12959.576177019997,79.65721286999906,53372.30870424001 2025-08-04,16:23:14.000,216,10970759,13205,0,1754324593,12959.475132369997,79.85458851000294,53372.266781520004 2025-08-04,16:23:15.000,216,10970726,12845,0,1754324594,12959.320197239991,80.02376763000211,53372.25979440001 2025-08-04,16:23:16.000,216,10970772,13205,0,1754324595,12959.18547104,80.18589762000192,53372.19691032 2025-08-04,16:23:17.000,216,10970735,12885,0,1754324596,12958.99685435999,80.26343805000215,53372.18992320001 2025-08-04,16:23:18.000,216,10970722,13125,0,1754324597,12958.808237679994,80.27048718000151,53372.21088456001 2025-08-04,16:23:19.000,216,10970707,12845,0,1754324598,12958.660038859998,80.27753631000087,53372.13402624 2025-08-04,16:23:20.000,216,10970738,12925,0,1754324599,12958.484894799993,80.1717993600032,53372.17594896 2025-08-04,16:23:21.000,216,10970731,13125,0,1754324600,12958.350168600002,80.08720980000362,53372.13402624 2025-08-04,16:23:22.000,216,10970747,13085,0,1754324601,12958.148079300001,79.93212894000317,53372.10607776 2025-08-04,16:23:23.000,216,10970749,12845,0,1754324602,12958.00661679,79.81229372999951,53372.03620656 2025-08-04,16:23:24.000,216,10970696,12805,0,1754324603,12957.84494535,79.69245852000313,53372.02921944 2025-08-04,16:23:25.000,216,10970745,12765,0,1754324604,12957.730428079994,79.54442679000203,53371.96633536 2025-08-04,16:23:26.000,216,10970723,12645,0,1754324605,12957.595701879989,79.38934593000158,53371.86851568 2025-08-04,16:23:27.000,216,10970769,12765,0,1754324606,12957.528338779994,79.34000201999879,53371.86152856 2025-08-04,16:23:28.000,216,10970714,12885,0,1754324607,12957.400348889998,79.2554124599992,53371.79864448 2025-08-04,16:23:29.000,216,10970764,12965,0,1754324608,12957.299304239998,79.24131420000049,53371.72178616 2025-08-04,16:23:30.000,216,10970761,12925,0,1754324609,12957.285831619993,79.19901942000433,53371.67986344 2025-08-04,16:23:31.000,216,10970714,12965,0,1754324610,12957.245413759993,79.16377377000026,53371.56108240001 2025-08-04,16:23:32.000,216,10970772,13165,0,1754324611,12957.252150070002,79.21311768000305,53371.57505664 2025-08-04,16:23:33.000,216,10970704,12925,0,1754324612,12957.265622689993,79.29770724000264,53371.53313392 2025-08-04,16:23:34.000,216,10970780,12765,0,1754324613,12957.319513169998,79.41754244999902,53371.50518544 2025-08-04,16:23:35.000,216,10970768,12845,0,1754324614,12957.285831619993,79.52327940000396,53371.379417280004 2025-08-04,16:23:36.000,216,10970778,13005,0,1754324615,12957.306040549993,79.65721286999906,53371.39339152001 2025-08-04,16:23:37.000,216,10970691,13285,0,1754324616,12957.306040549993,79.80524460000015,53371.32352032001 2025-08-04,16:23:38.000,216,10970737,13045,0,1754324617,12957.285831619993,79.95327633000124,53371.27461048001 2025-08-04,16:23:39.000,216,10970751,12965,0,1754324618,12957.218468519997,80.08016067000426,53371.232687760006 2025-08-04,16:23:40.000,216,10970748,13005,0,1754324619,12957.097214939997,80.22114326999872,53371.20473928001 2025-08-04,16:23:41.000,216,10970763,12765,0,1754324620,12956.928807190001,80.3198310900043,53371.16980368 2025-08-04,16:23:42.000,216,10970670,13005,0,1754324621,12956.693036339995,80.34802761000174,53371.12788096 2025-08-04,16:23:43.000,216,10970729,12845,0,1754324622,12956.443792869999,80.39032238999789,53371.13486808001 2025-08-04,16:23:44.000,216,10970762,12885,0,1754324623,12956.241703569998,80.39737152000453,53371.071984 2025-08-04,16:23:45.000,216,10970759,12885,0,1754324624,12955.972251170002,80.32688022000366,53371.03006128 2025-08-04,16:23:46.000,216,10970744,12925,0,1754324625,12955.790370800001,80.27753631000087,53370.91128024 2025-08-04,16:23:47.000,216,10970711,13125,0,1754324626,12955.675853529996,80.20704501,53370.91826736001 2025-08-04,16:23:48.000,216,10970719,12765,0,1754324627,12955.60175411999,80.08720980000362,53370.84839616001 2025-08-04,16:23:49.000,216,10970721,12925,0,1754324628,12955.58154518999,79.9603254600006,53370.76455072 2025-08-04,16:23:50.000,216,10970743,12925,0,1754324629,12955.5882815,79.88983415999974,53370.69467952 2025-08-04,16:23:51.000,216,10970727,13125,0,1754324630,12955.62196304999,79.79819547000079,53370.708653760004 2025-08-04,16:23:52.000,216,10970772,13005,0,1754324631,12955.736480319996,79.79819547000079,53370.65275680001 2025-08-04,16:23:53.000,216,10970807,12925,0,1754324632,12955.830788660001,79.79819547000079,53370.63878256 2025-08-04,16:23:54.000,216,10970735,13125,0,1754324633,12955.938569619997,79.86868677000166,53370.50602728 2025-08-04,16:23:55.000,216,10970785,13085,0,1754324634,12956.032877960002,79.93917807000253,53370.52000152 2025-08-04,16:23:56.000,216,10970710,12645,0,1754324635,12956.201285709998,80.08016067000426,53370.4780788 2025-08-04,16:23:57.000,216,10970752,12805,0,1754324636,12956.255176189989,80.22114326999872,53370.49904016 2025-08-04,16:23:58.000,216,10970782,12885,0,1754324637,12956.309066669994,80.37622412999917,53370.42916896 2025-08-04,16:23:59.000,216,10970711,12765,0,1754324638,12956.356220839989,80.47491195000475,53370.43615608001 2025-08-04,16:24:00.000,216,10970752,12925,0,1754324639,12956.302330359998,80.57359977000306,53370.41519472001 2025-08-04,16:24:01.000,216,10970753,12885,0,1754324640,12956.234967259988,80.71458237000479,53370.373272000004 2025-08-04,16:24:02.000,216,10970766,13085,0,1754324641,12956.127186299993,80.75687715000095,53370.4082076 2025-08-04,16:24:03.000,216,10970797,12685,0,1754324642,12956.032877960002,80.78507366999838,53370.42916896 2025-08-04,16:24:04.000,216,10970803,13005,0,1754324643,12955.857733899997,80.82736845000181,53370.38025912 2025-08-04,16:24:05.000,216,10970768,13125,0,1754324644,12955.723007699991,80.85556496999925,53370.373272000004 2025-08-04,16:24:06.000,216,10970789,13045,0,1754324645,12955.675853529996,80.89081062000332,53370.3383364 2025-08-04,16:24:07.000,216,10970707,12925,0,1754324646,12955.58154518999,80.89785975000268,53370.324362160005 2025-08-04,16:24:08.000,216,10970759,13085,0,1754324647,12955.50070946999,80.93310539999948,53370.28243944 2025-08-04,16:24:09.000,216,10970720,12925,0,1754324648,12955.392928509995,80.98244931000227,53370.26147808 2025-08-04,16:24:10.000,216,10970766,12965,0,1754324649,12955.332301719995,80.95425279000483,53370.2335296 2025-08-04,16:24:11.000,216,10970746,13125,0,1754324650,12955.312092789994,81.02474408999842,53370.19859400001 2025-08-04,16:24:12.000,216,10970811,13285,0,1754324651,12955.25820230999,81.03884235000442,53370.19160688 2025-08-04,16:24:13.000,216,10970760,13165,0,1754324652,12955.231257069994,81.01769495999906,53370.2335296 2025-08-04,16:24:14.000,216,10970749,12845,0,1754324653,12955.21778444999,81.02474408999842,53370.17763264001 2025-08-04,16:24:15.000,216,10970774,12965,0,1754324654,12955.211048139994,81.03884235000442,53370.14269704 2025-08-04,16:24:16.000,216,10970762,12845,0,1754324655,12955.184102899999,81.03884235000442,53370.07282584 2025-08-04,16:24:17.000,216,10970745,12685,0,1754324656,12955.29862016999,81.01769495999906,53370.086800080004 2025-08-04,16:24:18.000,216,10970779,12965,0,1754324657,12955.312092789994,81.03884235000442,53370.05186448001 2025-08-04,16:24:19.000,216,10970720,13125,0,1754324658,12955.46029160999,81.0599897400025,53370.058851600006 2025-08-04,16:24:20.000,216,10970790,12965,0,1754324659,12955.58154518999,81.109333649998,53370.023916 2025-08-04,16:24:21.000,216,10970754,13085,0,1754324660,12955.736480319996,81.15162843000144,53370.07282584 2025-08-04,16:24:22.000,216,10970789,12765,0,1754324661,12955.850997590001,81.20097234000423,53370.01692888 2025-08-04,16:24:23.000,216,10970753,12965,0,1754324662,12956.026141649992,81.29261103000317,53370.05186448001 2025-08-04,16:24:24.000,216,10970732,12965,0,1754324663,12956.140658919998,81.39129885000148,53370.10077432001 2025-08-04,16:24:25.000,216,10970756,13045,0,1754324664,12956.241703569998,81.52523232000385,53370.107761440006 2025-08-04,16:24:26.000,216,10970792,13045,0,1754324665,12956.336011909989,81.70146057000238,53370.04487736 2025-08-04,16:24:27.000,216,10970780,12925,0,1754324666,12956.43705655999,81.89178707999963,53370.086800080004 2025-08-04,16:24:28.000,216,10970742,12845,0,1754324667,12956.53810120999,82.08916272000351,53370.058851600006 2025-08-04,16:24:29.000,216,10970739,13045,0,1754324668,12956.57851906999,82.26539097000204,53370.14269704 2025-08-04,16:24:30.000,216,10970751,13125,0,1754324669,12956.632409549995,82.5191596500008,53370.0937872 2025-08-04,16:24:31.000,216,10970775,12765,0,1754324670,12956.632409549995,82.66014225000254,53370.13570992 2025-08-04,16:24:32.000,216,10970776,12805,0,1754324671,12956.54483752,82.82932137000171,53370.1636584 2025-08-04,16:24:33.000,216,10970747,12965,0,1754324672,12956.53810120999,82.9139109300013,53370.17064552 2025-08-04,16:24:34.000,216,10970735,13005,0,1754324673,12956.423583939999,82.9139109300013,53370.19160688 2025-08-04,16:24:35.000,216,10970785,12805,0,1754324674,12956.389902389994,82.8645670199985,53370.19160688 2025-08-04,16:24:36.000,216,10970765,12725,0,1754324675,12956.356220839989,82.75883007000084,53370.21955536001 2025-08-04,16:24:37.000,216,10970738,12925,0,1754324676,12956.342748219999,82.67424051000125,53370.24750384001 2025-08-04,16:24:38.000,216,10970762,13005,0,1754324677,12956.302330359998,82.54030703999888,53370.28243944 2025-08-04,16:24:39.000,216,10970734,12845,0,1754324678,12956.322539289999,82.36407879000035,53370.31737504001 2025-08-04,16:24:40.000,216,10970737,12925,0,1754324679,12956.322539289999,82.25129271000333,53370.3383364 2025-08-04,16:24:41.000,216,10970728,12925,0,1754324680,12956.376429769989,82.06801532999816,53370.34532352001 2025-08-04,16:24:42.000,216,10970775,12805,0,1754324681,12956.43705655999,81.93408186000306,53370.43615608001 2025-08-04,16:24:43.000,216,10970803,12925,0,1754324682,12956.47747441999,81.77900100000261,53370.46410456001 2025-08-04,16:24:44.000,216,10970716,12885,0,1754324683,12956.51789227999,81.65211665999959,53370.45013032 2025-08-04,16:24:45.000,216,10970750,12965,0,1754324684,12956.57851906999,81.58162535999872,53370.42916896 2025-08-04,16:24:46.000,216,10970746,13285,0,1754324685,12956.672827409995,81.47588841000106,53370.422181840004 2025-08-04,16:24:47.000,216,10970745,12805,0,1754324686,12956.733454199995,81.5040849299985,53370.47109168 2025-08-04,16:24:48.000,216,10970776,12885,0,1754324687,12956.80755361,81.51818319000449,53370.48506592001 2025-08-04,16:24:49.000,216,10970756,13085,0,1754324688,12956.895125639996,81.52523232000385,53370.49904016 2025-08-04,16:24:50.000,216,10970770,13045,0,1754324689,12956.975961359996,81.53933058000257,53370.51301440001 2025-08-04,16:24:51.000,216,10970738,12805,0,1754324690,12957.016379219996,81.62392014000216,53370.48506592001 2025-08-04,16:24:52.000,216,10970783,12885,0,1754324691,12957.023115529992,81.64506753000023,53370.49904016 2025-08-04,16:24:53.000,216,10970728,12605,0,1754324692,12957.016379219996,81.7155588300011,53370.52000152 2025-08-04,16:24:54.000,216,10970729,13085,0,1754324693,12957.016379219996,81.82129577999876,53370.57589848 2025-08-04,16:24:55.000,216,10970735,12845,0,1754324694,12956.969225050001,81.89178707999963,53370.58288560001 2025-08-04,16:24:56.000,216,10970800,12965,0,1754324695,12956.935543499996,82.025720550002,53370.60384696001 2025-08-04,16:24:57.000,216,10970709,12765,0,1754324696,12956.901861949991,82.13145749999967,53370.58288560001 2025-08-04,16:24:58.000,216,10970725,12885,0,1754324697,12956.88838933,82.1737522800031,53370.561924240006 2025-08-04,16:24:59.000,216,10970781,12965,0,1754324698,12956.84797147,82.18785054000182,53370.58288560001 2025-08-04,16:25:00.000,216,10970752,12845,0,1754324699,12956.68630003,82.20194880000054,53370.52000152 2025-08-04,16:25:01.000,216,10970742,12765,0,1754324700,12956.59872799999,82.22309618999861,53370.52698864 2025-08-04,16:25:02.000,216,10970791,12925,0,1754324701,12956.450529179994,82.18080141000246,53370.49904016 2025-08-04,16:25:03.000,216,10970766,12805,0,1754324702,12956.342748219999,82.18080141000246,53370.52698864 2025-08-04,16:25:04.000,216,10970781,12925,0,1754324703,12956.241703569998,82.12440837000031,53370.492053040005 2025-08-04,16:25:05.000,216,10970770,12965,0,1754324704,12956.133922610003,82.0750644600048,53370.46410456001 2025-08-04,16:25:06.000,216,10970796,12885,0,1754324705,12956.039614269997,82.01162229000329,53370.422181840004 2025-08-04,16:25:07.000,216,10970735,13005,0,1754324706,12955.978987479997,81.9270327300037,53370.40122048 2025-08-04,16:25:08.000,216,10970730,12725,0,1754324707,12955.945305929992,81.84949230000348,53370.443143200006 2025-08-04,16:25:09.000,216,10970773,13285,0,1754324708,12955.931833310002,81.79309926000133,53370.41519472001 2025-08-04,16:25:10.000,216,10970740,12925,0,1754324709,12955.864470209992,81.7155588300011,53370.373272000004 2025-08-04,16:25:11.000,216,10970761,12885,0,1754324710,12955.830788660001,81.68736231000366,53370.33134928 2025-08-04,16:25:12.000,216,10970785,12885,0,1754324711,12955.830788660001,81.66621491999831,53370.324362160005 2025-08-04,16:25:13.000,216,10970774,12845,0,1754324712,12955.837524969997,81.62392014000216,53370.31038792 2025-08-04,16:25:14.000,216,10970796,13005,0,1754324713,12955.783634489992,81.65211665999959,53370.34532352001 2025-08-04,16:25:15.000,216,10970756,12965,0,1754324714,12955.696062459996,81.67326404999767,53370.29641368001 2025-08-04,16:25:16.000,216,10970778,12765,0,1754324715,12955.615226739996,81.68736231000366,53370.324362160005 2025-08-04,16:25:17.000,216,10970763,13205,0,1754324716,12955.534391019995,81.7508044799979,53370.29641368001 2025-08-04,16:25:18.000,216,10970766,12885,0,1754324717,12955.493973159995,81.83539404000476,53370.29641368001 2025-08-04,16:25:19.000,216,10970756,12765,0,1754324718,12955.392928509995,81.90588533999835,53370.26147808 2025-08-04,16:25:20.000,216,10970804,12925,0,1754324719,12955.251465999994,81.9622783800005,53370.28243944 2025-08-04,16:25:21.000,216,10970778,12725,0,1754324720,12955.17736658999,82.01867142000265,53370.35929776 2025-08-04,16:25:22.000,216,10970774,12685,0,1754324721,12955.029167769993,82.03981881000072,53370.24750384001 2025-08-04,16:25:23.000,216,10970749,12685,0,1754324722,12954.907914189993,82.10326098000223,53370.19160688 2025-08-04,16:25:24.000,216,10970744,13205,0,1754324723,12954.813605850002,82.13850662999903,53370.18461976 2025-08-04,16:25:25.000,216,10970771,13285,0,1754324724,12954.752979060002,82.09621185000287,53370.14269704 2025-08-04,16:25:26.000,216,10970748,12885,0,1754324725,12954.739506439997,82.11735924000095,53370.0937872 2025-08-04,16:25:27.000,216,10970757,13005,0,1754324726,12954.692352270002,82.13145749999967,53370.07981296001 2025-08-04,16:25:28.000,216,10970718,12765,0,1754324727,12954.726033819992,82.15260488999775,53370.10077432001 2025-08-04,16:25:29.000,216,10970755,13045,0,1754324728,12954.746242749992,82.18785054000182,53370.086800080004 2025-08-04,16:25:30.000,216,10970756,12965,0,1754324729,12954.766451679992,82.15260488999775,53370.023916 2025-08-04,16:25:31.000,216,10970811,12765,0,1754324730,12954.759715369997,82.19489967000118,53370.07981296001 2025-08-04,16:25:32.000,216,10970760,12845,0,1754324731,12954.800133229997,82.22309618999861,53370.05186448001 2025-08-04,16:25:33.000,216,10970800,13005,0,1754324732,12954.813605850002,82.23719445000461,53370.01692888 2025-08-04,16:25:34.000,216,10970798,12605,0,1754324733,12954.800133229997,82.30063661999884,53370.058851600006 2025-08-04,16:25:35.000,216,10970796,12925,0,1754324734,12954.719297509997,82.34998053000163,53369.99596752 2025-08-04,16:25:36.000,216,10970770,12725,0,1754324735,12954.719297509997,82.44866834999993,53370.03090312001 2025-08-04,16:25:37.000,216,10970764,13125,0,1754324736,12954.631725480001,82.57555269000295,53370.058851600006 2025-08-04,16:25:38.000,216,10970793,12725,0,1754324737,12954.564362379992,82.75178094000148,53370.01692888 2025-08-04,16:25:39.000,216,10970784,13045,0,1754324738,12954.496999279996,82.89276354000322,53369.98199328001 2025-08-04,16:25:40.000,216,10970754,12925,0,1754324739,12954.443108799991,83.09013917999982,53369.988980400005 2025-08-04,16:25:41.000,216,10970786,12845,0,1754324740,12954.38921832,83.21702352000284,53370.01692888 2025-08-04,16:25:42.000,216,10970700,12765,0,1754324741,12954.254492119995,83.36505525000393,53369.98199328001 2025-08-04,16:25:43.000,216,10970756,12845,0,1754324742,12954.13997484999,83.56243089000054,53369.97500616 2025-08-04,16:25:44.000,216,10970784,12605,0,1754324743,12953.991776029994,83.67521697000484,53369.97500616 2025-08-04,16:25:45.000,216,10970743,12885,0,1754324744,12953.803159349998,83.73161000999971,53369.93308344001 2025-08-04,16:25:46.000,216,10970725,13045,0,1754324745,12953.540443259997,83.83029782999802,53369.87718648 2025-08-04,16:25:47.000,216,10970787,13165,0,1754324746,12953.365299199992,83.90783825999824,53369.919109200004 2025-08-04,16:25:48.000,216,10970781,13205,0,1754324747,12953.116055729995,83.8796417400008,53369.84225088001 2025-08-04,16:25:49.000,216,10970727,12725,0,1754324748,12952.92743905,83.8161995699993,53369.78635392 2025-08-04,16:25:50.000,216,10970800,13165,0,1754324749,12952.745558679999,83.74570826999843,53369.80731528 2025-08-04,16:25:51.000,216,10970756,13085,0,1754324750,12952.563678309998,83.59767654000461,53369.73744408 2025-08-04,16:25:52.000,216,10970760,12965,0,1754324751,12952.449161039993,83.42849741999817,53369.7094956 2025-08-04,16:25:53.000,216,10970796,13085,0,1754324752,12952.341380079997,83.32980959999986,53369.6396244 2025-08-04,16:25:54.000,216,10970764,13165,0,1754324753,12952.233599120002,83.19587613000476,53369.5697532 2025-08-04,16:25:55.000,216,10970761,13125,0,1754324754,12952.253808050002,83.10423743999854,53369.51385624 2025-08-04,16:25:56.000,216,10970756,12925,0,1754324755,12952.327907459992,83.04079527000431,53369.534817600004 2025-08-04,16:25:57.000,216,10970793,13125,0,1754324756,12952.368325319992,83.1112865699979,53369.485907760005 2025-08-04,16:25:58.000,216,10970744,13005,0,1754324757,12952.482842589998,83.24522004000028,53369.45795928001 2025-08-04,16:25:59.000,216,10970767,12725,0,1754324758,12952.590623549993,83.40030090000073,53369.38110096001 2025-08-04,16:26:00.000,216,10970771,12805,0,1754324759,12952.765767609999,83.62587306000205,53369.35315248 2025-08-04,16:26:01.000,216,10970805,12925,0,1754324760,12952.92070273999,83.9289856500036,53369.36013960001 2025-08-04,16:26:02.000,216,10970776,12765,0,1754324761,12953.06890156,84.20390172000043,53369.3950752 2025-08-04,16:26:03.000,216,10970771,12925,0,1754324762,12953.19015514,84.50701431000198,53369.388088080006 2025-08-04,16:26:04.000,216,10970770,13125,0,1754324763,12953.297936099996,84.8312742900016,53369.367126720004 2025-08-04,16:26:05.000,216,10970740,13045,0,1754324764,12953.405717059992,85.10619035999844,53369.29026840001 2025-08-04,16:26:06.000,216,10970716,12965,0,1754324765,12953.560652189997,85.38110643000255,53369.31122976001 2025-08-04,16:26:07.000,216,10970795,12885,0,1754324766,12953.668433149993,85.51503989999765,53369.43001080001 2025-08-04,16:26:08.000,216,10970729,12605,0,1754324767,12953.722323629998,85.6701207599981,53369.40904944001 2025-08-04,16:26:09.000,216,10970753,13125,0,1754324768,12953.769477799993,85.7829068400024,53369.40206232 2025-08-04,16:26:10.000,216,10970766,13125,0,1754324769,12953.823368279998,85.86749640000198,53369.499882 2025-08-04,16:26:11.000,216,10970787,12965,0,1754324770,12953.850313519994,85.87454553000134,53369.47892064001 2025-08-04,16:26:12.000,216,10970850,13125,0,1754324771,12953.890731379994,85.89569291999942,53369.54879184001 2025-08-04,16:26:13.000,216,10970760,13045,0,1754324772,12953.863786139998,85.87454553000134,53369.54879184001 2025-08-04,16:26:14.000,216,10970787,12965,0,1754324773,12953.830104589993,85.8815946600007,53369.54180472 2025-08-04,16:26:15.000,216,10970726,12925,0,1754324774,12953.749268869993,85.79700510000112,53369.59770168001 2025-08-04,16:26:16.000,216,10970766,12925,0,1754324775,12953.715587319988,85.81110335999983,53369.64661152001 2025-08-04,16:26:17.000,216,10970790,13125,0,1754324776,12953.634751600002,85.72651380000025,53369.59770168001 2025-08-04,16:26:18.000,216,10970796,12885,0,1754324777,12953.547179569992,85.72651380000025,53369.61866304 2025-08-04,16:26:19.000,216,10970752,13125,0,1754324778,12953.500025399997,85.6701207599981,53369.6396244 2025-08-04,16:26:20.000,216,10970786,12925,0,1754324779,12953.392244440001,85.60667859000387,53369.583727440004 2025-08-04,16:26:21.000,216,10970772,13245,0,1754324780,12953.365299199992,85.50094163999893,53369.604688800006 2025-08-04,16:26:22.000,216,10970750,12965,0,1754324781,12953.338353959996,85.44454860000405,53369.6396244 2025-08-04,16:26:23.000,216,10970791,12965,0,1754324782,12953.27099086,85.31766426000104,53369.62565016001 2025-08-04,16:26:24.000,216,10970788,12925,0,1754324783,12953.257518239996,85.24012383000081,53369.534817600004 2025-08-04,16:26:25.000,216,10970763,12765,0,1754324784,12953.21036407,85.15553427000123,53369.5697532 2025-08-04,16:26:26.000,216,10970736,12885,0,1754324785,12953.203627759991,85.13438688000315,53369.54180472 2025-08-04,16:26:27.000,216,10970766,13045,0,1754324786,12953.244045619991,85.13438688000315,53369.534817600004 2025-08-04,16:26:28.000,216,10970798,12805,0,1754324787,12953.264254549991,85.09209209999972,53369.52783048001 2025-08-04,16:26:29.000,216,10970790,13085,0,1754324788,12953.304672409991,85.14848514000187,53369.50686912001 2025-08-04,16:26:30.000,216,10970793,13205,0,1754324789,12953.318145029996,85.19077991999802,53369.50686912001 2025-08-04,16:26:31.000,216,10970760,13085,0,1754324790,12953.311408720001,85.26832034999825,53369.555778960006 2025-08-04,16:26:32.000,216,10970758,13045,0,1754324791,12953.351826580001,85.31061513000168,53369.555778960006 2025-08-04,16:26:33.000,216,10970758,12805,0,1754324792,12953.338353959996,85.3247133900004,53369.51385624 2025-08-04,16:26:34.000,216,10970744,12805,0,1754324793,12953.372035510001,85.40930294999998,53369.56276608 2025-08-04,16:26:35.000,216,10970716,12805,0,1754324794,12953.432662300002,85.43045033999806,53369.534817600004 2025-08-04,16:26:36.000,216,10970753,12605,0,1754324795,12953.405717059992,85.48684338000021,53369.555778960006 2025-08-04,16:26:37.000,216,10970813,12845,0,1754324796,12953.432662300002,85.536187290003,53369.555778960006 2025-08-04,16:26:38.000,216,10970738,12805,0,1754324797,12953.459607539997,85.59962946000451,53369.54180472 2025-08-04,16:26:39.000,216,10970775,13125,0,1754324798,12953.452871230002,85.64897337000002,53369.59071456 2025-08-04,16:26:40.000,216,10970719,12965,0,1754324799,12953.358562889996,85.64192424000066,53369.57674032001 2025-08-04,16:26:41.000,216,10970741,12965,0,1754324800,12953.405717059992,85.62782598000194,53369.5697532 2025-08-04,16:26:42.000,216,10970715,12965,0,1754324801,12953.412453370001,85.59962946000451,53369.583727440004 2025-08-04,16:26:43.000,216,10970757,13005,0,1754324802,12953.439398609997,85.52208903000428,53369.653598640005 2025-08-04,16:26:44.000,216,10970740,13005,0,1754324803,12953.412453370001,85.4234012099987,53369.64661152001 2025-08-04,16:26:45.000,216,10970734,12645,0,1754324804,12953.378771819996,85.38110643000255,53369.66757288 2025-08-04,16:26:46.000,216,10970733,13285,0,1754324805,12953.405717059992,85.3247133900004,53369.66757288 2025-08-04,16:26:47.000,216,10970785,12885,0,1754324806,12953.365299199992,85.2894677400036,53369.723469840006 2025-08-04,16:26:48.000,216,10970751,12725,0,1754324807,12953.324881339991,85.27536948000488,53369.723469840006 2025-08-04,16:26:49.000,216,10970761,12965,0,1754324808,12953.331617650001,85.33176251999976,53369.67456000001 2025-08-04,16:26:50.000,216,10970726,12845,0,1754324809,12953.291199790001,85.35290990999783,53369.68853424 2025-08-04,16:26:51.000,216,10970764,13045,0,1754324810,12953.324881339991,85.39520469000126,53369.723469840006 2025-08-04,16:26:52.000,216,10970747,12765,0,1754324811,12953.291199790001,85.47274512000149,53369.702508480004 2025-08-04,16:26:53.000,216,10970753,12685,0,1754324812,12953.257518239996,85.56438381000044,53369.69552136001 2025-08-04,16:26:54.000,216,10970721,13205,0,1754324813,12953.25078193,85.59962946000451,53369.69552136001 2025-08-04,16:26:55.000,216,10970738,12805,0,1754324814,12953.237309309996,85.6701207599981,53369.69552136001 2025-08-04,16:26:56.000,216,10970793,12925,0,1754324815,12953.16994621,85.66307162999874,53369.68853424 2025-08-04,16:26:57.000,216,10970783,12965,0,1754324816,12953.12279203999,85.73356292999961,53369.7094956 2025-08-04,16:26:58.000,216,10970776,12845,0,1754324817,12953.14973728,85.73356292999961,53369.723469840006 2025-08-04,16:26:59.000,216,10970760,13085,0,1754324818,12953.04195631999,85.71241554000153,53369.66757288 2025-08-04,16:27:00.000,216,10970766,13005,0,1754324819,12953.02174738999,85.69126815000345,53369.68853424 2025-08-04,16:27:01.000,216,10970773,13125,0,1754324820,12952.94091166999,85.69831728000281,53369.68853424 2025-08-04,16:27:02.000,216,10970796,13085,0,1754324821,12952.893757499995,85.66307162999874,53369.68154712 2025-08-04,16:27:03.000,216,10970754,12725,0,1754324822,12952.79944915999,85.66307162999874,53369.59071456 2025-08-04,16:27:04.000,216,10970712,12845,0,1754324823,12952.772503919994,85.62077685000258,53369.6396244 2025-08-04,16:27:05.000,216,10970792,12885,0,1754324824,12952.765767609999,85.62782598000194,53369.63263728 2025-08-04,16:27:06.000,216,10970816,13005,0,1754324825,12952.792712849994,85.65602249999938,53369.61866304 2025-08-04,16:27:07.000,216,10970755,12925,0,1754324826,12952.86681226,85.62782598000194,53369.64661152001 2025-08-04,16:27:08.000,216,10970794,13005,0,1754324827,12952.934175359995,85.62782598000194,53369.66757288 2025-08-04,16:27:09.000,216,10970782,13045,0,1754324828,12952.994802149995,85.65602249999938,53369.6396244 2025-08-04,16:27:10.000,216,10970794,13005,0,1754324829,12953.06890156,85.67716989000473,53369.62565016001 2025-08-04,16:27:11.000,216,10970757,13125,0,1754324830,12953.12279203999,85.71241554000153,53369.66058576 2025-08-04,16:27:12.000,216,10970810,12845,0,1754324831,12953.06890156,85.7829068400024,53369.62565016001 2025-08-04,16:27:13.000,216,10970774,12725,0,1754324832,12953.015011079995,85.86044727000262,53369.62565016001 2025-08-04,16:27:14.000,216,10970773,12845,0,1754324833,12952.974593219995,85.93798770000285,53369.583727440004 2025-08-04,16:27:15.000,216,10970756,13045,0,1754324834,12952.88028487999,86.06487203999859,53369.59770168001 2025-08-04,16:27:16.000,216,10970813,12765,0,1754324835,12952.792712849994,86.15651073000481,53369.59071456 2025-08-04,16:27:17.000,216,10970798,12925,0,1754324836,12952.725349749999,86.24814942000376,53369.583727440004 2025-08-04,16:27:18.000,216,10970769,13005,0,1754324837,12952.691668199994,86.35388637000142,53369.57674032001 2025-08-04,16:27:19.000,216,10970780,12965,0,1754324838,12952.617568789989,86.40323028000421,53369.5697532 2025-08-04,16:27:20.000,216,10970735,12885,0,1754324839,12952.536733069988,86.50191810000251,53369.56276608 2025-08-04,16:27:21.000,216,10970788,12925,0,1754324840,12952.469369969993,86.5865076600021,53369.583727440004 2025-08-04,16:27:22.000,216,10970775,12845,0,1754324841,12952.442424729998,86.67814635000104,53369.534817600004 2025-08-04,16:27:23.000,216,10970811,12885,0,1754324842,12952.428952109993,86.73453939000319,53369.485907760005 2025-08-04,16:27:24.000,216,10970804,13045,0,1754324843,12952.422215799998,86.7979815600047,53369.534817600004 2025-08-04,16:27:25.000,216,10970730,13005,0,1754324844,12952.361589009997,86.84732547000021,53369.485907760005 2025-08-04,16:27:26.000,216,10970749,12725,0,1754324845,12952.361589009997,86.90371851000236,53369.485907760005 2025-08-04,16:27:27.000,216,10970793,13085,0,1754324846,12952.348116389992,86.94601328999852,53369.47892064001 2025-08-04,16:27:28.000,216,10970749,12965,0,1754324847,12952.267280669992,87.01650458999939,53369.436997920006 2025-08-04,16:27:29.000,216,10970736,12725,0,1754324848,12952.206653879992,87.05175024000346,53369.40904944001 2025-08-04,16:27:30.000,216,10970779,13365,0,1754324849,12952.166236019992,87.10109414999897,53369.40904944001 2025-08-04,16:27:31.000,216,10970733,13205,0,1754324850,12952.098872919996,87.03765198000474,53369.388088080006 2025-08-04,16:27:32.000,216,10970753,13005,0,1754324851,12952.071927680001,87.0306028499981,53369.47193352 2025-08-04,16:27:33.000,216,10970694,12845,0,1754324852,12951.997828269996,86.93896415999916,53369.416036560004 2025-08-04,16:27:34.000,216,10970704,13045,0,1754324853,12951.94393778999,86.87552198999765,53369.37411384 2025-08-04,16:27:35.000,216,10970757,12885,0,1754324854,12951.90351992999,86.77683416999935,53369.40904944001 2025-08-04,16:27:36.000,216,10970769,12925,0,1754324855,12951.876574689995,86.65699896000297,53369.34616536 2025-08-04,16:27:37.000,216,10970773,13285,0,1754324856,12951.80921159,86.53716374999931,53369.31122976001 2025-08-04,16:27:38.000,216,10970755,12845,0,1754324857,12951.775530039995,86.46667244999844,53369.26231992001 2025-08-04,16:27:39.000,216,10970740,12925,0,1754324858,12951.775530039995,86.36093550000078,53369.220397200006 2025-08-04,16:27:40.000,216,10970765,13085,0,1754324859,12951.70816694,86.26224768000247,53369.220397200006 2025-08-04,16:27:41.000,216,10970743,12965,0,1754324860,12951.64080383999,86.14946159999818,53369.22738432 2025-08-04,16:27:42.000,216,10970741,12885,0,1754324861,12951.566704429999,86.0296263900018,53369.22738432 2025-08-04,16:27:43.000,216,10970740,13045,0,1754324862,12951.55996811999,85.92388944000413,53369.17847448 2025-08-04,16:27:44.000,216,10970758,12765,0,1754324863,12951.472396089994,85.76880858000368,53369.080654800004 2025-08-04,16:27:45.000,216,10970740,13085,0,1754324864,12951.458923469989,85.65602249999938,53369.12257752001 2025-08-04,16:27:46.000,216,10970768,13285,0,1754324865,12951.479132399989,85.51503989999765,53369.080654800004 2025-08-04,16:27:47.000,216,10970737,13085,0,1754324866,12951.533022879994,85.38110643000255,53369.12956464 2025-08-04,16:27:48.000,216,10970754,12885,0,1754324867,12951.566704429999,85.31766426000104,53369.150526000005 2025-08-04,16:27:49.000,216,10970758,12845,0,1754324868,12951.64080383999,85.2894677400036,53369.08764192 2025-08-04,16:27:50.000,216,10970717,12965,0,1754324869,12951.64080383999,85.26832034999825,53369.080654800004 2025-08-04,16:27:51.000,216,10970835,12965,0,1754324870,12951.66774908,85.28241861000424,53369.10860328 2025-08-04,16:27:52.000,216,10970746,12965,0,1754324871,12951.74184848999,85.3247133900004,53369.12956464 2025-08-04,16:27:53.000,216,10970714,12725,0,1754324872,12951.72837587,85.3881555600019,53369.09462904001 2025-08-04,16:27:54.000,216,10970731,12925,0,1754324873,12951.72163955999,85.47274512000149,53369.1155904 2025-08-04,16:27:55.000,216,10970757,12845,0,1754324874,12951.68795801,85.52208903000428,53369.17148736001 2025-08-04,16:27:56.000,216,10970796,12765,0,1754324875,12951.62059490999,85.5714329399998,53369.14353888001 2025-08-04,16:27:57.000,216,10970735,13045,0,1754324876,12951.506077639999,85.60667859000387,53369.14353888001 2025-08-04,16:27:58.000,216,10970755,12925,0,1754324877,12951.357878819988,85.62077685000258,53369.12956464 2025-08-04,16:27:59.000,216,10970714,12925,0,1754324878,12951.250097859993,85.69126815000345,53369.17847448 2025-08-04,16:28:00.000,216,10970790,13125,0,1754324879,12951.108635349992,85.70536641000217,53369.16450024 2025-08-04,16:28:01.000,216,10970760,12965,0,1754324880,12951.014327010002,85.73356292999961,53369.10860328 2025-08-04,16:28:02.000,216,10970774,12885,0,1754324881,12950.946963909992,85.72651380000025,53369.17148736001 2025-08-04,16:28:03.000,216,10970763,13085,0,1754324882,12950.879600809996,85.71241554000153,53369.150526000005 2025-08-04,16:28:04.000,216,10970769,12925,0,1754324883,12950.859391879996,85.67716989000473,53369.09462904001 2025-08-04,16:28:05.000,216,10970743,13045,0,1754324884,12950.83244664,85.66307162999874,53369.080654800004 2025-08-04,16:28:06.000,216,10970813,13245,0,1754324885,12950.778556159996,85.61372772000323,53369.09462904001 2025-08-04,16:28:07.000,216,10970758,13205,0,1754324886,12950.785292469991,85.55733468000108,53369.031744960004 2025-08-04,16:28:08.000,216,10970791,12965,0,1754324887,12950.798765089996,85.52913816000364,53369.080654800004 2025-08-04,16:28:09.000,216,10970759,13205,0,1754324888,12950.798765089996,85.47274512000149,53369.031744960004 2025-08-04,16:28:10.000,216,10970807,12605,0,1754324889,12950.845919259991,85.34586077999847,53369.06668056 2025-08-04,16:28:11.000,216,10970776,12845,0,1754324890,12950.859391879996,85.26832034999825,53369.052706320006 2025-08-04,16:28:12.000,216,10970786,12685,0,1754324891,12950.906546049991,85.19077991999802,53368.98982224 2025-08-04,16:28:13.000,216,10970760,12965,0,1754324892,12950.973909150001,85.077993840001,53369.04571920001 2025-08-04,16:28:14.000,216,10970745,13085,0,1754324893,12951.014327010002,84.9793060200027,53369.052706320006 2025-08-04,16:28:15.000,216,10970776,12845,0,1754324894,12951.122107969997,84.94406036999862,53369.052706320006 2025-08-04,16:28:16.000,216,10970779,12885,0,1754324895,12951.189471069993,84.91586385000119,53369.1155904 2025-08-04,16:28:17.000,216,10970800,12725,0,1754324896,12951.196207380002,84.84537255000032,53369.07366768001 2025-08-04,16:28:18.000,216,10970779,12685,0,1754324897,12951.216416310002,84.82422516000224,53369.052706320006 2025-08-04,16:28:19.000,216,10970771,12765,0,1754324898,12951.236625240002,84.80307777000417,53369.10860328 2025-08-04,16:28:20.000,216,10970775,12925,0,1754324899,12951.277043100003,84.75373386000138,53369.10860328 2025-08-04,16:28:21.000,216,10970797,12885,0,1754324900,12951.243361549998,84.70438994999859,53369.12257752001 2025-08-04,16:28:22.000,216,10970720,13045,0,1754324901,12951.135580590002,84.69029168999987,53369.1155904 2025-08-04,16:28:23.000,216,10970740,12925,0,1754324902,12951.095162730002,84.64094778000435,53369.150526000005 2025-08-04,16:28:24.000,216,10970740,13005,0,1754324903,12951.021063319997,84.54930908999813,53369.15751312 2025-08-04,16:28:25.000,216,10970786,12965,0,1754324904,12950.906546049991,84.5211125700007,53369.19244872001 2025-08-04,16:28:26.000,216,10970757,12925,0,1754324905,12950.76508353999,84.39422822999768,53369.19244872001 2025-08-04,16:28:27.000,216,10970776,12965,0,1754324906,12950.61014841,84.34488432000217,53369.150526000005 2025-08-04,16:28:28.000,216,10970737,13085,0,1754324907,12950.495631139995,84.2743930200013,53369.101616160006 2025-08-04,16:28:29.000,216,10970712,12965,0,1754324908,12950.347432319999,84.21095084999979,53369.09462904001 2025-08-04,16:28:30.000,216,10970785,13005,0,1754324909,12950.286805529999,84.16865607000364,53369.080654800004 2025-08-04,16:28:31.000,216,10970754,13045,0,1754324910,12950.179024569989,84.09816477000277,53369.052706320006 2025-08-04,16:28:32.000,216,10970755,13005,0,1754324911,12950.098188849988,84.03472260000126,53369.0107836 2025-08-04,16:28:33.000,216,10970735,12885,0,1754324912,12950.003880509998,84.00652608000382,53369.01777072 2025-08-04,16:28:34.000,216,10970718,13245,0,1754324913,12949.909572169992,83.97128042999975,53368.95488664001 2025-08-04,16:28:35.000,216,10970750,12925,0,1754324914,12949.808527519992,83.96423130000039,53368.92693816001 2025-08-04,16:28:36.000,216,10970747,12885,0,1754324915,12949.707482869992,83.95718217000103,53368.92693816001 2025-08-04,16:28:37.000,216,10970740,13005,0,1754324916,12949.606438219991,83.94308391000231,53368.864054080004 2025-08-04,16:28:38.000,216,10970796,13045,0,1754324917,12949.55254774,83.99947695000446,53368.80117 2025-08-04,16:28:39.000,216,10970726,12885,0,1754324918,12949.46497570999,84.04177173000062,53368.766234400005 2025-08-04,16:28:40.000,216,10970790,12845,0,1754324919,12949.41108523,84.0629191199987,53368.7312988 2025-08-04,16:28:41.000,216,10970755,13005,0,1754324920,12949.357194749995,84.09111564000341,53368.66841472001 2025-08-04,16:28:42.000,216,10970782,13045,0,1754324921,12949.31004058,84.14750867999828,53368.647453360005 2025-08-04,16:28:43.000,216,10970783,12765,0,1754324922,12949.256150099995,84.175705200003,53368.626492 2025-08-04,16:28:44.000,216,10970724,12925,0,1754324923,12949.16184175999,84.21799997999915,53368.53565944 2025-08-04,16:28:45.000,216,10970749,13045,0,1754324924,12949.128160209999,84.22504910999851,53368.54264656001 2025-08-04,16:28:46.000,216,10970811,12725,0,1754324925,12949.033851869994,84.24619650000386,53368.49373672 2025-08-04,16:28:47.000,216,10970740,13045,0,1754324926,12948.912598289993,84.28849128000002,53368.4867496 2025-08-04,16:28:48.000,216,10970704,13045,0,1754324927,12948.818289950003,84.28144215000066,53368.430852640005 2025-08-04,16:28:49.000,216,10970773,12965,0,1754324928,12948.750926849993,84.24619650000386,53368.430852640005 2025-08-04,16:28:50.000,216,10970750,13125,0,1754324929,12948.723981609997,84.24619650000386,53368.360981440004 2025-08-04,16:28:51.000,216,10970773,12605,0,1754324930,12948.663354819997,84.24619650000386,53368.34002008 2025-08-04,16:28:52.000,216,10970731,12925,0,1754324931,12948.609464339992,84.28849128000002,53368.360981440004 2025-08-04,16:28:53.000,216,10970755,12845,0,1754324932,12948.582519099997,84.34488432000217,53368.29111024 2025-08-04,16:28:54.000,216,10970784,12925,0,1754324933,12948.515156000001,84.38717909999832,53368.28412312001 2025-08-04,16:28:55.000,216,10970722,12845,0,1754324934,12948.41411135,84.44357214000047,53368.27014888 2025-08-04,16:28:56.000,216,10970821,12925,0,1754324935,12948.30633038999,84.52816170000006,53368.29111024 2025-08-04,16:28:57.000,216,10970769,12965,0,1754324936,12948.20528573999,84.56340735000413,53368.27014888 2025-08-04,16:28:58.000,216,10970757,12805,0,1754324937,12948.07055954,84.66914430000179,53368.20027768 2025-08-04,16:28:59.000,216,10970800,12685,0,1754324938,12947.888679169999,84.68324256000051,53368.11643224001 2025-08-04,16:29:00.000,216,10970782,12765,0,1754324939,12947.733744039993,84.75373386000138,53368.10944512 2025-08-04,16:29:01.000,216,10970767,12965,0,1754324940,12947.572072599993,84.85947080999904,53368.15136784 2025-08-04,16:29:02.000,216,10970810,12885,0,1754324941,12947.403664849997,84.91586385000119,53368.12341936 2025-08-04,16:29:03.000,216,10970776,12885,0,1754324942,12947.201575549996,84.99340428000141,53368.102458 2025-08-04,16:29:04.000,216,10970746,12885,0,1754324943,12947.060113039995,85.02864992999821,53368.095470880005 2025-08-04,16:29:05.000,216,10970753,13005,0,1754324944,12946.80413325999,85.00750254000013,53367.878870160006 2025-08-04,16:29:06.000,216,10970808,12965,0,1754324945,12946.716561229994,85.077993840001,53367.92079288001 2025-08-04,16:29:07.000,216,10970756,12965,0,1754324946,12946.575098719994,85.09914122999908,53367.84393456 2025-08-04,16:29:08.000,216,10970731,12805,0,1754324947,12946.507735619998,85.09914122999908,53367.857908800004 2025-08-04,16:29:09.000,216,10970799,12845,0,1754324948,12946.399954660003,85.08504297000036,53367.79502472 2025-08-04,16:29:10.000,216,10970738,13045,0,1754324949,12946.379745730002,85.09914122999908,53367.711179280006 2025-08-04,16:29:11.000,216,10970769,12885,0,1754324950,12946.366273109998,85.16963252999994,53367.59938536 2025-08-04,16:29:12.000,216,10970684,13125,0,1754324951,12946.433636209993,85.21897644000273,53367.592398240005 2025-08-04,16:29:13.000,216,10970745,12885,0,1754324952,12946.480790379988,85.24012383000081,53367.55047552 2025-08-04,16:29:14.000,216,10970731,12685,0,1754324953,12946.575098719994,85.31061513000168,53367.4386816 2025-08-04,16:29:15.000,216,10970724,12805,0,1754324954,12946.696352299994,85.38110643000255,53367.5085528 2025-08-04,16:29:16.000,216,10970746,12845,0,1754324955,12946.80413325999,85.51503989999765,53367.48060432 2025-08-04,16:29:17.000,216,10970776,12845,0,1754324956,12946.999486249995,85.62077685000258,53367.50156568 2025-08-04,16:29:18.000,216,10970787,12925,0,1754324957,12947.08705827999,85.71241554000153,53367.44566872001 2025-08-04,16:29:19.000,216,10970770,12925,0,1754324958,12947.248729719991,85.82520161999855,53367.41073312 2025-08-04,16:29:20.000,216,10970759,13125,0,1754324959,12947.349774369992,85.90979117999814,53367.473617200005 2025-08-04,16:29:21.000,216,10970749,12965,0,1754324960,12947.437346400002,86.0296263900018,53367.48060432 2025-08-04,16:29:22.000,216,10970698,12845,0,1754324961,12947.565336289998,86.10011769000266,53367.473617200005 2025-08-04,16:29:23.000,216,10970734,13045,0,1754324962,12947.605754149998,86.14946159999818,53367.487591439996 2025-08-04,16:29:24.000,216,10970773,13285,0,1754324963,12947.686589869998,86.17765812000289,53367.543488400006 2025-08-04,16:29:25.000,216,10970774,12685,0,1754324964,12947.760689279989,86.16355986000417,53367.55746264 2025-08-04,16:29:26.000,216,10970698,13125,0,1754324965,12947.780898209989,86.14241246999882,53367.61335960001 2025-08-04,16:29:27.000,216,10970698,12765,0,1754324966,12947.821316069989,86.10716682000202,53367.61335960001 2025-08-04,16:29:28.000,216,10970753,12765,0,1754324967,12947.861733929989,86.04372465000051,53367.641308080005 2025-08-04,16:29:29.000,216,10970757,12845,0,1754324968,12947.92236071999,85.99438073999772,53367.690217920004 2025-08-04,16:29:30.000,216,10970745,12885,0,1754324969,12947.98972382,85.89569291999942,53367.73912776 2025-08-04,16:29:31.000,216,10970699,13245,0,1754324970,12948.07055954,85.85339814000326,53367.711179280006 2025-08-04,16:29:32.000,216,10970757,12925,0,1754324971,12948.17160419,85.83929988000455,53367.760089120005 2025-08-04,16:29:33.000,216,10970773,12845,0,1754324972,12948.299594079996,85.77585771000304,53367.808998960005 2025-08-04,16:29:34.000,216,10970742,12885,0,1754324973,12948.41411135,85.74061205999897,53367.808998960005 2025-08-04,16:29:35.000,216,10970730,13045,0,1754324974,12948.569046479992,85.69831728000281,53367.927780000005 2025-08-04,16:29:36.000,216,10970777,12645,0,1754324975,12948.730717919992,85.6842190200041,53367.92079288001 2025-08-04,16:29:37.000,216,10970766,12845,0,1754324976,12948.872180429993,85.64897337000002,53367.94874136001 2025-08-04,16:29:38.000,216,10970725,13245,0,1754324977,12949.081006039989,85.6701207599981,53368.025599680004 2025-08-04,16:29:39.000,216,10970775,12965,0,1754324978,12949.256150099995,85.66307162999874,53368.05354816 2025-08-04,16:29:40.000,216,10970752,13085,0,1754324979,12949.42455784999,85.65602249999938,53368.102458 2025-08-04,16:29:41.000,216,10970783,13125,0,1754324980,12949.61317453,85.65602249999938,53368.10944512 2025-08-04,16:29:42.000,216,10970726,12885,0,1754324981,12949.761373349997,85.67716989000473,53368.1723292 2025-08-04,16:29:43.000,216,10970761,13285,0,1754324982,12949.862417999997,85.64897337000002,53368.20726480001 2025-08-04,16:29:44.000,216,10970800,12805,0,1754324983,12949.936517410002,85.64897337000002,53368.360981440004 2025-08-04,16:29:45.000,216,10970683,12925,0,1754324984,12950.044298369998,85.6348751100013,53368.39591704 2025-08-04,16:29:46.000,216,10970728,13285,0,1754324985,12950.084716229998,85.60667859000387,53368.40290416001 2025-08-04,16:29:47.000,216,10970814,12885,0,1754324986,12950.104925159998,85.55028555000172,53368.4867496 2025-08-04,16:29:48.000,216,10970758,12805,0,1754324987,12950.111661469993,85.52208903000428,53368.45880112 2025-08-04,16:29:49.000,216,10970744,12685,0,1754324988,12950.017353130002,85.46569599000213,53368.4867496 2025-08-04,16:29:50.000,216,10970732,13045,0,1754324989,12949.943253719997,85.4234012099987,53368.54264656001 2025-08-04,16:29:51.000,216,10970730,13085,0,1754324990,12949.848945379992,85.36700817000383,53368.54264656001 2025-08-04,16:29:52.000,216,10970756,12725,0,1754324991,12949.808527519992,85.31061513000168,53368.598543520005 2025-08-04,16:29:53.000,216,10970725,13125,0,1754324992,12949.727691799992,85.28241861000424,53368.58456928 2025-08-04,16:29:54.000,216,10970773,13125,0,1754324993,12949.667065009991,85.27536948000488,53368.63347912 2025-08-04,16:29:55.000,216,10970764,13045,0,1754324994,12949.599701909996,85.21192731000338,53368.647453360005 2025-08-04,16:29:56.000,216,10970699,12845,0,1754324995,12949.640119769996,85.21192731000338,53368.6614276 2025-08-04,16:29:57.000,216,10970741,13205,0,1754324996,12949.606438219991,85.21192731000338,53368.66841472001 2025-08-04,16:29:58.000,216,10970698,12925,0,1754324997,12949.673801320001,85.19077991999802,53368.70335032 2025-08-04,16:29:59.000,216,10970746,12965,0,1754324998,12949.646856079991,85.23307470000145,53368.6614276 2025-08-04,16:30:00.000,216,10970724,13125,0,1754324999,12949.694010250001,85.26832034999825,53368.70335032 2025-08-04,16:30:01.000,216,10970764,13125,0,1754325000,12949.754637040001,85.34586077999847,53368.7312988 2025-08-04,16:30:02.000,216,10970797,13005,0,1754325001,12949.801791209997,85.40930294999998,53368.71033744001 2025-08-04,16:30:03.000,216,10970762,12925,0,1754325002,12949.848945379992,85.45864686000277,53368.71033744001 2025-08-04,16:30:04.000,216,10970776,13085,0,1754325003,12949.909572169992,85.56438381000044,53368.73828592001 2025-08-04,16:30:05.000,216,10970789,12925,0,1754325004,12949.949990029992,85.62782598000194,53368.71033744001 2025-08-04,16:30:06.000,216,10970708,13005,0,1754325005,12949.956726340002,85.69126815000345,53368.73828592001 2025-08-04,16:30:07.000,216,10970721,12965,0,1754325006,12949.963462649997,85.72651380000025,53368.717324560006 2025-08-04,16:30:08.000,216,10970727,12885,0,1754325007,12950.057770990003,85.69831728000281,53368.75226016 2025-08-04,16:30:09.000,216,10970775,12805,0,1754325008,12950.037562060003,85.74766118999833,53368.78719576001 2025-08-04,16:30:10.000,216,10970769,12805,0,1754325009,12950.024089439998,85.71241554000153,53368.75924728001 2025-08-04,16:30:11.000,216,10970786,12845,0,1754325010,12949.983671579997,85.62782598000194,53368.75226016 2025-08-04,16:30:12.000,216,10970739,13125,0,1754325011,12949.949990029992,85.64192424000066,53368.82911848 2025-08-04,16:30:13.000,216,10970751,12885,0,1754325012,12949.916308480002,85.59258032999787,53368.85706696001 2025-08-04,16:30:14.000,216,10970760,12885,0,1754325013,12949.882626929997,85.54323642000236,53368.8710412 2025-08-04,16:30:15.000,216,10970693,12765,0,1754325014,12949.808527519992,85.52208903000428,53368.82911848 2025-08-04,16:30:16.000,216,10970730,12965,0,1754325015,12949.828736449992,85.44454860000405,53368.85706696001 2025-08-04,16:30:17.000,216,10970774,12965,0,1754325016,12949.795054900002,85.4234012099987,53368.864054080004 2025-08-04,16:30:18.000,216,10970713,12605,0,1754325017,12949.734428110001,85.37405730000319,53368.85706696001 2025-08-04,16:30:19.000,216,10970742,13085,0,1754325018,12949.707482869992,85.35995904000447,53368.85007984 2025-08-04,16:30:20.000,216,10970763,12925,0,1754325019,12949.727691799992,85.35995904000447,53368.84309272 2025-08-04,16:30:21.000,216,10970766,12805,0,1754325020,12949.673801320001,85.38110643000255,53368.83610560001 2025-08-04,16:30:22.000,216,10970709,12965,0,1754325021,12949.646856079991,85.3881555600019,53368.885015440006 2025-08-04,16:30:23.000,216,10970724,12765,0,1754325022,12949.660328699996,85.41635207999934,53368.85007984 2025-08-04,16:30:24.000,216,10970736,12885,0,1754325023,12949.667065009991,85.44454860000405,53368.82911848 2025-08-04,16:30:25.000,216,10970708,13125,0,1754325024,12949.61317453,85.50094163999893,53368.85007984 2025-08-04,16:30:26.000,216,10970751,12765,0,1754325025,12949.52560249999,85.57848206999915,53368.82213136 2025-08-04,16:30:27.000,216,10970763,12925,0,1754325026,12949.49192095,85.65602249999938,53368.78020864 2025-08-04,16:30:28.000,216,10970786,12885,0,1754325027,12949.44476677999,85.71241554000153,53368.75924728001 2025-08-04,16:30:29.000,216,10970754,12765,0,1754325028,12949.44476677999,85.74766118999833,53368.72431168 2025-08-04,16:30:30.000,216,10970695,12885,0,1754325029,12949.438030469995,85.76880858000368,53368.75226016 2025-08-04,16:30:31.000,216,10970754,12725,0,1754325030,12949.37066737,85.79700510000112,53368.73828592001 2025-08-04,16:30:32.000,216,10970746,13245,0,1754325031,12949.296567959995,85.83225074999791,53368.71033744001 2025-08-04,16:30:33.000,216,10970726,12965,0,1754325032,12949.30330426999,85.86749640000198,53368.68238896 2025-08-04,16:30:34.000,216,10970747,13165,0,1754325033,12949.276359029995,85.82520161999855,53368.6614276 2025-08-04,16:30:35.000,216,10970720,13045,0,1754325034,12949.256150099995,85.80405423000047,53368.68937608001 2025-08-04,16:30:36.000,216,10970763,13085,0,1754325035,12949.24267747999,85.82520161999855,53368.63347912 2025-08-04,16:30:37.000,216,10970733,13045,0,1754325036,12949.26962272,85.80405423000047,53368.647453360005 2025-08-04,16:30:38.000,216,10970756,12885,0,1754325037,12949.22920486,85.79700510000112,53368.577582160004 2025-08-04,16:30:39.000,216,10970841,12725,0,1754325038,12949.28309533999,85.81110335999983,53368.598543520005 2025-08-04,16:30:40.000,216,10970758,12685,0,1754325039,12949.31004058,85.7829068400024,53368.626492 2025-08-04,16:30:41.000,216,10970713,13325,0,1754325040,12949.31004058,85.8463490100039,53368.6614276 2025-08-04,16:30:42.000,216,10970759,12765,0,1754325041,12949.336985819995,85.81110335999983,53368.59155640001 2025-08-04,16:30:43.000,216,10970745,12765,0,1754325042,12949.37066737,85.89569291999942,53368.57059504001 2025-08-04,16:30:44.000,216,10970807,13005,0,1754325043,12949.377403679995,85.93093857000349,53368.58456928 2025-08-04,16:30:45.000,216,10970711,12925,0,1754325044,12949.43129416,86.00847900000372,53368.58456928 2025-08-04,16:30:46.000,216,10970740,13085,0,1754325045,12949.478448329995,86.13536333999946,53368.598543520005 2025-08-04,16:30:47.000,216,10970703,12765,0,1754325046,12949.539075119996,86.17060899000353,53368.577582160004 2025-08-04,16:30:48.000,216,10970742,12925,0,1754325047,12949.55254774,86.23405115999776,53368.626492 2025-08-04,16:30:49.000,216,10970686,13125,0,1754325048,12949.599701909996,86.29044419999991,53368.58456928 2025-08-04,16:30:50.000,216,10970744,12885,0,1754325049,12949.586229289991,86.29749332999927,53368.61251776 2025-08-04,16:30:51.000,216,10970707,12885,0,1754325050,12949.579492979996,86.31864072000462,53368.64046624001 2025-08-04,16:30:52.000,216,10970732,12965,0,1754325051,12949.5929656,86.30454245999863,53368.65444048 2025-08-04,16:30:53.000,216,10970721,12925,0,1754325052,12949.559284049996,86.28339507000055,53368.696363200004 2025-08-04,16:30:54.000,216,10970723,12885,0,1754325053,12949.55254774,86.21995289999904,53368.66841472001 2025-08-04,16:30:55.000,216,10970737,12885,0,1754325054,12949.48518463999,86.13536333999946,53368.70335032 2025-08-04,16:30:56.000,216,10970785,13005,0,1754325055,12949.46497570999,86.0930685600033,53368.64046624001 2025-08-04,16:30:57.000,216,10970673,12925,0,1754325056,12949.46497570999,85.96618422000029,53368.6614276 2025-08-04,16:30:58.000,216,10970765,12885,0,1754325057,12949.35045844,85.8463490100039,53368.68238896 2025-08-04,16:30:59.000,216,10970745,12885,0,1754325058,12949.316776889995,85.77585771000304,53368.65444048 2025-08-04,16:31:00.000,216,10970723,12965,0,1754325059,12949.24941379,85.72651380000025,53368.717324560006 2025-08-04,16:31:01.000,216,10970713,13005,0,1754325060,12949.24267747999,85.59962946000451,53368.7312988 2025-08-04,16:31:02.000,216,10970728,13245,0,1754325061,12949.256150099995,85.5714329399998,53368.80117 2025-08-04,16:31:03.000,216,10970732,12885,0,1754325062,12949.24267747999,85.51503989999765,53368.72431168 2025-08-04,16:31:04.000,216,10970737,12925,0,1754325063,12949.24941379,85.45864686000277,53368.68937608001 2025-08-04,16:31:05.000,216,10970716,12885,0,1754325064,12949.26288640999,85.47274512000149,53368.70335032 2025-08-04,16:31:06.000,216,10970754,12845,0,1754325065,12949.26288640999,85.43045033999806,53368.6614276 2025-08-04,16:31:07.000,216,10970783,12925,0,1754325066,12949.30330426999,85.47979425000085,53368.67540184 2025-08-04,16:31:08.000,216,10970775,13085,0,1754325067,12949.28309533999,85.50094163999893,53368.75226016 2025-08-04,16:31:09.000,216,10970731,13205,0,1754325068,12949.256150099995,85.55733468000108,53368.696363200004 2025-08-04,16:31:10.000,216,10970778,12765,0,1754325069,12949.28983165,85.55028555000172,53368.68937608001 2025-08-04,16:31:11.000,216,10970759,12845,0,1754325070,12949.256150099995,85.60667859000387,53368.68937608001 2025-08-04,16:31:12.000,216,10970720,12845,0,1754325071,12949.26288640999,85.69831728000281,53368.70335032 2025-08-04,16:31:13.000,216,10970745,13245,0,1754325072,12949.20899593,85.6842190200041,53368.73828592001 2025-08-04,16:31:14.000,216,10970739,13045,0,1754325073,12949.101214969989,85.69126815000345,53368.67540184 2025-08-04,16:31:15.000,216,10970736,12965,0,1754325074,12949.033851869994,85.73356292999961,53368.696363200004 2025-08-04,16:31:16.000,216,10970712,12765,0,1754325075,12948.899125669988,85.71946467000089,53368.68238896 2025-08-04,16:31:17.000,216,10970735,13285,0,1754325076,12948.676827440002,85.76175945000432,53368.68937608001 2025-08-04,16:31:18.000,216,10970804,13045,0,1754325077,12948.474738140001,85.77585771000304,53368.68937608001 2025-08-04,16:31:19.000,216,10970765,12965,0,1754325078,12948.30633038999,85.76880858000368,53368.65444048 2025-08-04,16:31:20.000,216,10970729,13165,0,1754325079,12948.03014168,85.76880858000368,53368.61251776 2025-08-04,16:31:21.000,216,10970749,12685,0,1754325080,12947.834788689994,85.74061205999897,53368.61950488001 2025-08-04,16:31:22.000,216,10970733,12765,0,1754325081,12947.578808910002,85.74766118999833,53368.5566208 2025-08-04,16:31:23.000,216,10970775,13005,0,1754325082,12947.329565439992,85.72651380000025,53368.52168520001 2025-08-04,16:31:24.000,216,10970696,12925,0,1754325083,12947.181366619996,85.67716989000473,53368.46578824 2025-08-04,16:31:25.000,216,10970767,12845,0,1754325084,12947.04664041999,85.58553119999851,53368.40290416001 2025-08-04,16:31:26.000,216,10970758,12765,0,1754325085,12946.89170529,85.55028555000172,53368.45880112 2025-08-04,16:31:27.000,216,10970808,12965,0,1754325086,12946.86476004999,85.43045033999806,53368.360981440004 2025-08-04,16:31:28.000,216,10970751,13045,0,1754325087,12946.79066064,85.3881555600019,53368.29809736 2025-08-04,16:31:29.000,216,10970758,13125,0,1754325088,12946.85128743,85.30356600000232,53368.242200400004 2025-08-04,16:31:30.000,216,10970748,12925,0,1754325089,12946.95233208,85.24012383000081,53368.214251920006 2025-08-04,16:31:31.000,216,10970761,12765,0,1754325090,12947.039904109995,85.19077991999802,53368.193290560004 2025-08-04,16:31:32.000,216,10970722,12765,0,1754325091,12947.13421245,85.1132394899978,53368.1723292 2025-08-04,16:31:33.000,216,10970805,12965,0,1754325092,12947.268938649991,85.1132394899978,53368.16534208001 2025-08-04,16:31:34.000,216,10970678,12885,0,1754325093,12947.457555330002,85.09209209999972,53368.20027768 2025-08-04,16:31:35.000,216,10970771,13005,0,1754325094,12947.558599980002,85.06389558000228,53368.11643224001 2025-08-04,16:31:36.000,216,10970768,12765,0,1754325095,12947.706798799998,85.07094471000164,53368.17931632 2025-08-04,16:31:37.000,216,10970740,12765,0,1754325096,12947.780898209989,85.07094471000164,53368.20027768 2025-08-04,16:31:38.000,216,10970726,12605,0,1754325097,12947.875206549994,85.14143601000251,53368.20027768 2025-08-04,16:31:39.000,216,10970718,13045,0,1754325098,12947.929097029999,85.24012383000081,53368.22822616 2025-08-04,16:31:40.000,216,10970789,12605,0,1754325099,12947.841524999989,85.34586077999847,53368.20027768 2025-08-04,16:31:41.000,216,10970785,12805,0,1754325100,12947.834788689994,85.45864686000277,53368.277136 2025-08-04,16:31:42.000,216,10970731,12765,0,1754325101,12947.888679169999,85.57848206999915,53368.263161760005 2025-08-04,16:31:43.000,216,10970700,13205,0,1754325102,12947.90215178999,85.69126815000345,53368.31905872 2025-08-04,16:31:44.000,216,10970732,12805,0,1754325103,12947.861733929989,85.81815248999919,53368.312071600005 2025-08-04,16:31:45.000,216,10970731,13045,0,1754325104,12947.841524999989,85.95208596000157,53368.28412312001 2025-08-04,16:31:46.000,216,10970784,13085,0,1754325105,12947.760689279989,86.05782290999923,53368.277136 2025-08-04,16:31:47.000,216,10970728,12685,0,1754325106,12947.753952969993,86.14241246999882,53368.29111024 2025-08-04,16:31:48.000,216,10970744,12765,0,1754325107,12947.632699389993,86.20585464000033,53368.30508448001 2025-08-04,16:31:49.000,216,10970743,13205,0,1754325108,12947.551863669993,86.35388637000142,53368.31905872 2025-08-04,16:31:50.000,216,10970745,13165,0,1754325109,12947.430610089992,86.40323028000421,53368.24918752 2025-08-04,16:31:51.000,216,10970792,12885,0,1754325110,12947.295883890001,86.46667244999844,53368.22123904 2025-08-04,16:31:52.000,216,10970757,13005,0,1754325111,12947.215048170001,86.4878198400038,53368.22123904 2025-08-04,16:31:53.000,216,10970758,12845,0,1754325112,12947.05337673,86.4737215799978,53368.263161760005 2025-08-04,16:31:54.000,216,10970724,13045,0,1754325113,12946.93212315,86.50191810000251,53368.214251920006 2025-08-04,16:31:55.000,216,10970757,12885,0,1754325114,12946.76371539999,86.50896723000187,53368.13739360001 2025-08-04,16:31:56.000,216,10970721,12885,0,1754325115,12946.669407059999,86.438475930001,53368.13739360001 2025-08-04,16:31:57.000,216,10970702,12965,0,1754325116,12946.588571339998,86.42437767000229,53368.102458 2025-08-04,16:31:58.000,216,10970716,13085,0,1754325117,12946.507735619998,86.36798463000014,53368.08848376001 2025-08-04,16:31:59.000,216,10970703,13045,0,1754325118,12946.500999309988,86.29044419999991,53368.00463832 2025-08-04,16:32:00.000,216,10970785,12845,0,1754325119,12946.494262999993,86.19880551000097,53367.99765120001 2025-08-04,16:32:01.000,216,10970745,13005,0,1754325120,12946.467317759998,86.13536333999946,53367.95572848 2025-08-04,16:32:02.000,216,10970769,13005,0,1754325121,12946.447108829998,86.07192116999795,53367.94874136001 2025-08-04,16:32:03.000,216,10970775,12845,0,1754325122,12946.460581449988,85.98733160999836,53367.89983152001 2025-08-04,16:32:04.000,216,10970752,12925,0,1754325123,12946.487526689998,85.99438073999772,53367.92079288001 2025-08-04,16:32:05.000,216,10970771,12885,0,1754325124,12946.494262999993,85.95913509000093,53367.87188304001 2025-08-04,16:32:06.000,216,10970766,13085,0,1754325125,12946.588571339998,85.92388944000413,53367.87188304001 2025-08-04,16:32:07.000,216,10970723,12845,0,1754325126,12946.649198129999,85.92388944000413,53367.85092168001 2025-08-04,16:32:08.000,216,10970762,12885,0,1754325127,12946.76371539999,85.93093857000349,53367.878870160006 2025-08-04,16:32:09.000,216,10970746,12965,0,1754325128,12946.878232669995,85.96618422000029,53367.95572848 2025-08-04,16:32:10.000,216,10970738,13045,0,1754325129,12946.95233208,85.980282479999,53367.91380576 2025-08-04,16:32:11.000,216,10970814,13045,0,1754325130,12947.04664041999,86.00142987000436,53367.87188304001 2025-08-04,16:32:12.000,216,10970701,12925,0,1754325131,12947.188102929991,86.07192116999795,53367.878870160006 2025-08-04,16:32:13.000,216,10970768,12765,0,1754325132,12947.19483924,86.14241246999882,53367.90681864 2025-08-04,16:32:14.000,216,10970777,12845,0,1754325133,12947.255466030001,86.18470725000225,53367.92079288001 2025-08-04,16:32:15.000,216,10970760,12925,0,1754325134,12947.289147579992,86.23405115999776,53367.927780000005 2025-08-04,16:32:16.000,216,10970779,12685,0,1754325135,12947.295883890001,86.27634594000119,53368.00463832 2025-08-04,16:32:17.000,216,10970736,13125,0,1754325136,12947.275674960001,86.31864072000462,53367.99765120001 2025-08-04,16:32:18.000,216,10970752,12685,0,1754325137,12947.221784479996,86.34683724000206,53368.0325868 2025-08-04,16:32:19.000,216,10970727,12845,0,1754325138,12947.10726720999,86.38208288999886,53368.0325868 2025-08-04,16:32:20.000,216,10970775,12765,0,1754325139,12947.039904109995,86.40323028000421,53368.102458 2025-08-04,16:32:21.000,216,10970772,12965,0,1754325140,12946.96580469999,86.39618115000485,53368.08149664 2025-08-04,16:32:22.000,216,10970750,12845,0,1754325141,12946.858023739995,86.42437767000229,53368.1723292 2025-08-04,16:32:23.000,216,10970770,12845,0,1754325142,12946.797396949994,86.42437767000229,53368.16534208001 2025-08-04,16:32:24.000,216,10970698,12645,0,1754325143,12946.70308860999,86.43142680000165,53368.15136784 2025-08-04,16:32:25.000,216,10970746,13125,0,1754325144,12946.595307649994,86.38913201999821,53368.15136784 2025-08-04,16:32:26.000,216,10970761,13125,0,1754325145,12946.561626099989,86.3750337599995,53368.193290560004 2025-08-04,16:32:27.000,216,10970726,12765,0,1754325146,12946.494262999993,86.28339507000055,53368.22822616 2025-08-04,16:32:28.000,216,10970770,12925,0,1754325147,12946.440372519988,86.25519855000312,53368.27014888 2025-08-04,16:32:29.000,216,10970738,13085,0,1754325148,12946.379745730002,86.17765812000289,53368.22822616 2025-08-04,16:32:30.000,216,10970746,12925,0,1754325149,12946.373009419993,86.10011769000266,53368.24918752 2025-08-04,16:32:31.000,216,10970761,12845,0,1754325150,12946.352800489993,85.99438073999772,53368.27014888 2025-08-04,16:32:32.000,216,10970728,13045,0,1754325151,12946.346064179997,85.8815946600007,53368.27014888 2025-08-04,16:32:33.000,216,10970784,12805,0,1754325152,12946.379745730002,85.72651380000025,53368.27014888 2025-08-04,16:32:34.000,216,10970717,13205,0,1754325153,12946.379745730002,85.56438381000044,53368.28412312001 2025-08-04,16:32:35.000,216,10970704,12845,0,1754325154,12946.399954660003,85.45159773000341,53368.242200400004 2025-08-04,16:32:36.000,216,10970758,12925,0,1754325155,12946.433636209993,85.3247133900004,53368.25617464001 2025-08-04,16:32:37.000,216,10970753,13165,0,1754325156,12946.474054069993,85.16258340000059,53368.27014888 2025-08-04,16:32:38.000,216,10970753,13125,0,1754325157,12946.568362409998,85.07094471000164,53368.22822616 2025-08-04,16:32:39.000,216,10970705,12965,0,1754325158,12946.655934439994,84.95815863000462,53368.24918752 2025-08-04,16:32:40.000,216,10970800,13085,0,1754325159,12946.72329753999,84.88766733000375,53368.29809736 2025-08-04,16:32:41.000,216,10970793,13285,0,1754325160,12946.82434218999,84.85947080999904,53368.30508448001 2025-08-04,16:32:42.000,216,10970766,13125,0,1754325161,12946.98601362999,84.82422516000224,53368.32604584 2025-08-04,16:32:43.000,216,10970762,13285,0,1754325162,12947.120739829996,84.8665199399984,53368.28412312001 2025-08-04,16:32:44.000,216,10970760,12965,0,1754325163,12947.215048170001,84.89471646000311,53368.31905872 2025-08-04,16:32:45.000,216,10970748,13045,0,1754325164,12947.383455919997,84.9299621099999,53368.36796856 2025-08-04,16:32:46.000,216,10970757,13125,0,1754325165,12947.531654739993,84.95110949999798,53368.277136 2025-08-04,16:32:47.000,216,10970753,12885,0,1754325166,12947.659644629988,84.99340428000141,53368.32604584 2025-08-04,16:32:48.000,216,10970742,12925,0,1754325167,12947.760689279989,85.10619035999844,53368.42386552001 2025-08-04,16:32:49.000,216,10970756,12765,0,1754325168,12947.90215178999,85.1766816599993,53368.39591704 2025-08-04,16:32:50.000,216,10970757,13125,0,1754325169,12948.077295849995,85.2894677400036,53368.430852640005 2025-08-04,16:32:51.000,216,10970731,12965,0,1754325170,12948.198549429995,85.33176251999976,53368.47277536001 2025-08-04,16:32:52.000,216,10970745,12925,0,1754325171,12948.27264884,85.41635207999934,53368.528672320004 2025-08-04,16:32:53.000,216,10970736,12645,0,1754325172,12948.35348456,85.49389250999957,53368.577582160004 2025-08-04,16:32:54.000,216,10970754,12805,0,1754325173,12948.434320280001,85.55733468000108,53368.598543520005 2025-08-04,16:32:55.000,216,10970770,13125,0,1754325174,12948.454529210001,85.6348751100013,53368.647453360005 2025-08-04,16:32:56.000,216,10970770,12805,0,1754325175,12948.461265519996,85.66307162999874,53368.647453360005 2025-08-04,16:32:57.000,216,10970795,12845,0,1754325176,12948.434320280001,85.73356292999961,53368.70335032 2025-08-04,16:32:58.000,216,10970784,12965,0,1754325177,12948.35348456,85.71241554000153,53368.75924728001 2025-08-04,16:32:59.000,216,10970746,13045,0,1754325178,12948.27264884,85.71241554000153,53368.745273040004 2025-08-04,16:33:00.000,216,10970749,12925,0,1754325179,12948.19181312,85.67716989000473,53368.815144240005 2025-08-04,16:33:01.000,216,10970734,12805,0,1754325180,12948.1109774,85.59258032999787,53368.78719576001 2025-08-04,16:33:02.000,216,10970732,12685,0,1754325181,12948.016669059994,85.536187290003,53368.89200256 2025-08-04,16:33:03.000,216,10970754,12725,0,1754325182,12947.956042269994,85.39520469000126,53368.85007984 2025-08-04,16:33:04.000,216,10970731,12885,0,1754325183,12947.868470239999,85.27536948000488,53368.83610560001 2025-08-04,16:33:05.000,216,10970745,13005,0,1754325184,12947.834788689994,85.12733775000379,53368.85706696001 2025-08-04,16:33:06.000,216,10970731,12645,0,1754325185,12947.828052379999,84.99340428000141,53368.8710412 2025-08-04,16:33:07.000,216,10970744,12725,0,1754325186,12947.868470239999,84.81717603000288,53368.89200256 2025-08-04,16:33:08.000,216,10970801,12645,0,1754325187,12947.854997619994,84.71848821000458,53368.90597680001 2025-08-04,16:33:09.000,216,10970771,13085,0,1754325188,12947.935833339994,84.59160387000156,53368.87802832001 2025-08-04,16:33:10.000,216,10970733,12885,0,1754325189,12947.976251199994,84.50701431000198,53368.885015440006 2025-08-04,16:33:11.000,216,10970736,12965,0,1754325190,12948.097504779995,84.44357214000047,53368.933925280005 2025-08-04,16:33:12.000,216,10970728,13085,0,1754325191,12948.22549466999,84.3730808399996,53368.95488664001 2025-08-04,16:33:13.000,216,10970747,12765,0,1754325192,12948.319803009996,84.39422822999768,53368.982835120005 2025-08-04,16:33:14.000,216,10970736,13045,0,1754325193,12948.447792899991,84.44357214000047,53368.96187376 2025-08-04,16:33:15.000,216,10970711,13005,0,1754325194,12948.575782790002,84.47881779000454,53368.97584800001 2025-08-04,16:33:16.000,216,10970790,12965,0,1754325195,12948.636409580002,84.59160387000156,53368.92693816001 2025-08-04,16:33:17.000,216,10970758,13085,0,1754325196,12948.737454230002,84.71143907999794,53369.031744960004 2025-08-04,16:33:18.000,216,10970734,12845,0,1754325197,12948.791344709993,84.83832342000096,53368.98982224 2025-08-04,16:33:19.000,216,10970723,12885,0,1754325198,12948.831762569993,85.02160079999885,53369.02475784001 2025-08-04,16:33:20.000,216,10970746,12925,0,1754325199,12948.845235189998,85.15553427000123,53369.07366768001 2025-08-04,16:33:21.000,216,10970751,12805,0,1754325200,12948.858707809988,85.28241861000424,53369.031744960004 2025-08-04,16:33:22.000,216,10970758,12965,0,1754325201,12948.798081020002,85.45159773000341,53369.05969344 2025-08-04,16:33:23.000,216,10970763,13085,0,1754325202,12948.744190539997,85.47274512000149,53369.09462904001 2025-08-04,16:33:24.000,216,10970718,13005,0,1754325203,12948.683563749997,85.52208903000428,53369.10860328 2025-08-04,16:33:25.000,216,10970805,12845,0,1754325204,12948.629673269992,85.49389250999957,53369.101616160006 2025-08-04,16:33:26.000,216,10970794,13165,0,1754325205,12948.575782790002,85.45159773000341,53369.1155904 2025-08-04,16:33:27.000,216,10970740,12885,0,1754325206,12948.535364930001,85.4234012099987,53369.13655176 2025-08-04,16:33:28.000,216,10970743,12845,0,1754325207,12948.481474449996,85.35290990999783,53369.12257752001 2025-08-04,16:33:29.000,216,10970789,12965,0,1754325208,12948.454529210001,85.2894677400036,53369.101616160006 2025-08-04,16:33:30.000,216,10970719,12845,0,1754325209,12948.548837549992,85.20487818000402,53369.12956464 2025-08-04,16:33:31.000,216,10970769,12685,0,1754325210,12948.589255409992,85.15553427000123,53369.101616160006 2025-08-04,16:33:32.000,216,10970785,12685,0,1754325211,12948.656618510002,85.06389558000228,53369.04571920001 2025-08-04,16:33:33.000,216,10970783,12965,0,1754325212,12948.757663160002,85.00045341000077,53369.031744960004 2025-08-04,16:33:34.000,216,10970813,12965,0,1754325213,12948.892389359993,84.9793060200027,53369.08764192 2025-08-04,16:33:35.000,216,10970804,12605,0,1754325214,12949.060797109989,84.89471646000311,53369.080654800004 2025-08-04,16:33:36.000,216,10970773,12805,0,1754325215,12949.22246854999,84.87356906999776,53369.16450024 2025-08-04,16:33:37.000,216,10970796,12885,0,1754325216,12949.36393105999,84.84537255000032,53369.16450024 2025-08-04,16:33:38.000,216,10970756,12885,0,1754325217,12949.50539356999,84.82422516000224,53369.150526000005 2025-08-04,16:33:39.000,216,10970687,12845,0,1754325218,12949.599701909996,84.81012690000352,53369.15751312 2025-08-04,16:33:40.000,216,10970743,12965,0,1754325219,12949.673801320001,84.76078299000073,53369.19244872001 2025-08-04,16:33:41.000,216,10970775,12725,0,1754325220,12949.727691799992,84.69734081999923,53369.22738432 2025-08-04,16:33:42.000,216,10970723,12525,0,1754325221,12949.741164419996,84.66209517000243,53369.24135856001 2025-08-04,16:33:43.000,216,10970724,12925,0,1754325222,12949.720955489996,84.619800389999,53369.269307040006 2025-08-04,16:33:44.000,216,10970751,12965,0,1754325223,12949.741164419996,84.57750561000285,53369.269307040006 2025-08-04,16:33:45.000,216,10970746,13045,0,1754325224,12949.626647149991,84.50701431000198,53369.35315248 2025-08-04,16:33:46.000,216,10970708,12605,0,1754325225,12949.586229289991,84.45062126999983,53369.367126720004 2025-08-04,16:33:47.000,216,10970736,12725,0,1754325226,12949.539075119996,84.41537562000303,53369.325204 2025-08-04,16:33:48.000,216,10970778,12885,0,1754325227,12949.458239399995,84.39422822999768,53369.367126720004 2025-08-04,16:33:49.000,216,10970721,13285,0,1754325228,12949.37066737,84.40127736000431,53369.3950752 2025-08-04,16:33:50.000,216,10970789,13205,0,1754325229,12949.24941379,84.40832649000367,53369.38110096001 2025-08-04,16:33:51.000,216,10970809,12965,0,1754325230,12949.18205068999,84.40832649000367,53369.37411384 2025-08-04,16:33:52.000,216,10970758,12885,0,1754325231,12949.047324489999,84.45767039999919,53369.40904944001 2025-08-04,16:33:53.000,216,10970798,12965,0,1754325232,12948.993434009994,84.4717686599979,53369.38110096001 2025-08-04,16:33:54.000,216,10970736,12925,0,1754325233,12948.939543529988,84.51406344000134,53369.35315248 2025-08-04,16:33:55.000,216,10970774,12885,0,1754325234,12948.905861979998,84.56340735000413,53369.35315248 2025-08-04,16:33:56.000,216,10970702,12965,0,1754325235,12948.885653049998,84.59160387000156,53369.318216880005 2025-08-04,16:33:57.000,216,10970798,13085,0,1754325236,12948.858707809988,84.66914430000179,53369.28328128 2025-08-04,16:33:58.000,216,10970711,12965,0,1754325237,12948.851971499993,84.76078299000073,53369.27629416 2025-08-04,16:33:59.000,216,10970727,12885,0,1754325238,12948.899125669988,84.80307777000417,53369.28328128 2025-08-04,16:34:00.000,216,10970759,12845,0,1754325239,12948.953016149993,84.91586385000119,53369.318216880005 2025-08-04,16:34:01.000,216,10970810,12805,0,1754325240,12949.040588179989,85.00750254000013,53369.22738432 2025-08-04,16:34:02.000,216,10970721,12725,0,1754325241,12949.128160209999,85.10619035999844,53369.22738432 2025-08-04,16:34:03.000,216,10970777,12885,0,1754325242,12949.24941379,85.18373078999866,53369.220397200006 2025-08-04,16:34:04.000,216,10970715,13285,0,1754325243,12949.357194749995,85.25422208999953,53369.16450024 2025-08-04,16:34:05.000,216,10970744,13085,0,1754325244,12949.49192095,85.34586077999847,53369.1854616 2025-08-04,16:34:06.000,216,10970753,13285,0,1754325245,12949.559284049996,85.39520469000126,53369.19244872001 2025-08-04,16:34:07.000,216,10970768,12805,0,1754325246,12949.714219180001,85.47274512000149,53369.199435840004 2025-08-04,16:34:08.000,216,10970760,12925,0,1754325247,12949.727691799992,85.536187290003,53369.19244872001 2025-08-04,16:34:09.000,216,10970745,12685,0,1754325248,12949.768109659992,85.57848206999915,53369.220397200006 2025-08-04,16:34:10.000,216,10970773,12845,0,1754325249,12949.761373349997,85.59962946000451,53369.27629416 2025-08-04,16:34:11.000,216,10970775,12885,0,1754325250,12949.768109659992,85.59258032999787,53369.26231992001 2025-08-04,16:34:12.000,216,10970755,12805,0,1754325251,12949.788318589992,85.60667859000387,53369.26231992001 2025-08-04,16:34:13.000,216,10970734,12925,0,1754325252,12949.714219180001,85.49389250999957,53369.325204 2025-08-04,16:34:14.000,216,10970696,12725,0,1754325253,12949.667065009991,85.44454860000405,53369.35315248 2025-08-04,16:34:15.000,216,10970712,12965,0,1754325254,12949.640119769996,85.31766426000104,53369.325204 2025-08-04,16:34:16.000,216,10970759,13005,0,1754325255,12949.586229289991,85.1766816599993,53369.29026840001 2025-08-04,16:34:17.000,216,10970694,12925,0,1754325256,12949.53233881,85.02160079999885,53369.35315248 2025-08-04,16:34:18.000,216,10970708,13085,0,1754325257,12949.40434891999,84.98635515000205,53369.34616536 2025-08-04,16:34:19.000,216,10970731,12925,0,1754325258,12949.37066737,84.85947080999904,53369.34616536 2025-08-04,16:34:20.000,216,10970718,12965,0,1754325259,12949.296567959995,84.81717603000288,53369.416036560004 2025-08-04,16:34:21.000,216,10970715,13285,0,1754325260,12949.215732239994,84.77488124999945,53369.35315248 2025-08-04,16:34:22.000,216,10970731,12805,0,1754325261,12949.114687589994,84.74668473000202,53369.38110096001 2025-08-04,16:34:23.000,216,10970707,12765,0,1754325262,12949.101214969989,84.74668473000202,53369.42302368 2025-08-04,16:34:24.000,216,10970755,12845,0,1754325263,12949.000170319989,84.74668473000202,53369.44398504 2025-08-04,16:34:25.000,216,10970742,12925,0,1754325264,12949.006906629998,84.77488124999945,53369.436997920006 2025-08-04,16:34:26.000,216,10970734,12965,0,1754325265,12948.932807219993,84.75373386000138,53369.38110096001 2025-08-04,16:34:27.000,216,10970741,12965,0,1754325266,12948.885653049998,84.80307777000417,53369.3950752 2025-08-04,16:34:28.000,216,10970768,13085,0,1754325267,12948.892389359993,84.82422516000224,53369.36013960001 2025-08-04,16:34:29.000,216,10970678,12885,0,1754325268,12948.818289950003,84.82422516000224,53369.35315248 2025-08-04,16:34:30.000,216,10970744,12925,0,1754325269,12948.851971499993,84.88766733000375,53369.33219112 2025-08-04,16:34:31.000,216,10970673,12845,0,1754325270,12948.791344709993,84.90176559000247,53369.34616536 2025-08-04,16:34:32.000,216,10970725,12965,0,1754325271,12948.791344709993,84.92291298000055,53369.367126720004 2025-08-04,16:34:33.000,216,10970694,13085,0,1754325272,12948.750926849993,84.88766733000375,53369.31122976001 2025-08-04,16:34:34.000,216,10970724,12925,0,1754325273,12948.683563749997,84.85947080999904,53369.33219112 2025-08-04,16:34:35.000,216,10970743,12925,0,1754325274,12948.676827440002,84.85242167999968,53369.318216880005 2025-08-04,16:34:36.000,216,10970723,12805,0,1754325275,12948.629673269992,84.81012690000352,53369.30424264 2025-08-04,16:34:37.000,216,10970724,13045,0,1754325276,12948.595991720002,84.71848821000458,53369.29725552 2025-08-04,16:34:38.000,216,10970750,12885,0,1754325277,12948.622936959997,84.67619343000115,53369.28328128 2025-08-04,16:34:39.000,216,10970732,13045,0,1754325278,12948.676827440002,84.64094778000435,53369.23437144 2025-08-04,16:34:40.000,216,10970702,13005,0,1754325279,12948.697036370002,84.55635822000477,53369.19244872001 2025-08-04,16:34:41.000,216,10970768,12965,0,1754325280,12948.723981609997,84.52816170000006,53369.27629416 2025-08-04,16:34:42.000,216,10970730,13045,0,1754325281,12948.798081020002,84.49996518000262,53369.20642296 2025-08-04,16:34:43.000,216,10970722,13045,0,1754325282,12948.858707809988,84.49291605000326,53369.23437144 2025-08-04,16:34:44.000,216,10970787,12645,0,1754325283,12948.912598289993,84.4858669200039,53369.23437144 2025-08-04,16:34:45.000,216,10970739,12885,0,1754325284,12948.966488769998,84.49996518000262,53369.23437144 2025-08-04,16:34:46.000,216,10970710,12805,0,1754325285,12949.060797109989,84.51406344000134,53369.28328128 2025-08-04,16:34:47.000,216,10970749,12845,0,1754325286,12949.134896519994,84.51406344000134,53369.30424264 2025-08-04,16:34:48.000,216,10970757,13125,0,1754325287,12949.134896519994,84.54225995999877,53369.30424264 2025-08-04,16:34:49.000,216,10970778,13045,0,1754325288,12949.18205068999,84.59865300000092,53369.29725552 2025-08-04,16:34:50.000,216,10970732,13285,0,1754325289,12949.128160209999,84.59160387000156,53369.36013960001 2025-08-04,16:34:51.000,216,10970758,13045,0,1754325290,12949.148369139999,84.5845547400022,53369.38110096001 2025-08-04,16:34:52.000,216,10970757,12805,0,1754325291,12949.128160209999,84.54930908999813,53369.42302368 2025-08-04,16:34:53.000,216,10970752,12885,0,1754325292,12949.134896519994,84.4717686599979,53369.436997920006 2025-08-04,16:34:54.000,216,10970720,13085,0,1754325293,12949.087742349999,84.38717909999832,53369.416036560004 2025-08-04,16:34:55.000,216,10970757,12805,0,1754325294,12949.074269729994,84.29554040999938,53369.42302368 2025-08-04,16:34:56.000,216,10970720,12725,0,1754325295,12949.047324489999,84.18980346000171,53369.47892064001 2025-08-04,16:34:57.000,216,10970757,13045,0,1754325296,12949.027115559998,84.03472260000126,53369.45795928001 2025-08-04,16:34:58.000,216,10970707,12885,0,1754325297,12948.959752459989,83.8796417400008,53369.45097216 2025-08-04,16:34:59.000,216,10970746,12805,0,1754325298,12948.905861979998,83.75275739999779,53369.4649464 2025-08-04,16:35:00.000,216,10970647,12765,0,1754325299,12948.878916739988,83.59767654000461,53369.42302368 2025-08-04,16:35:01.000,216,10970732,12965,0,1754325300,12948.791344709993,83.47784133000096,53369.4649464 2025-08-04,16:35:02.000,216,10970741,12925,0,1754325301,12948.730717919992,83.39325177000137,53369.40904944001 2025-08-04,16:35:03.000,216,10970747,12925,0,1754325302,12948.697036370002,83.29456395000307,53369.4649464 2025-08-04,16:35:04.000,216,10970728,12645,0,1754325303,12948.663354819997,83.18177786999877,53369.43001080001 2025-08-04,16:35:05.000,216,10970721,12845,0,1754325304,12948.616200650002,83.0125987499996,53369.4649464 2025-08-04,16:35:06.000,216,10970753,13045,0,1754325305,12948.602728029997,82.92800919000001,53369.436997920006 2025-08-04,16:35:07.000,216,10970756,12805,0,1754325306,12948.629673269992,82.89981267000258,53369.47193352 2025-08-04,16:35:08.000,216,10970740,13005,0,1754325307,12948.582519099997,82.83637050000107,53369.43001080001 2025-08-04,16:35:09.000,216,10970767,12845,0,1754325308,12948.616200650002,82.75883007000084,53369.40206232 2025-08-04,16:35:10.000,216,10970755,12685,0,1754325309,12948.676827440002,82.70948615999805,53369.35315248 2025-08-04,16:35:11.000,216,10970779,12885,0,1754325310,12948.777872090002,82.6671913800019,53369.44398504 2025-08-04,16:35:12.000,216,10970737,12845,0,1754325311,12948.851971499993,82.64604399000382,53369.38110096001 2025-08-04,16:35:13.000,216,10970702,13125,0,1754325312,12948.919334599988,82.72358442000404,53369.37411384 2025-08-04,16:35:14.000,216,10970697,13005,0,1754325313,12948.979961389989,82.75883007000084,53369.33917824001 2025-08-04,16:35:15.000,216,10970721,13125,0,1754325314,12948.953016149993,82.82227224000235,53369.36013960001 2025-08-04,16:35:16.000,216,10970747,12965,0,1754325315,12948.966488769998,82.88571441000386,53369.35315248 2025-08-04,16:35:17.000,216,10970813,12925,0,1754325316,12948.966488769998,82.98440223000216,53369.30424264 2025-08-04,16:35:18.000,216,10970711,12925,0,1754325317,12948.932807219993,83.11833570000454,53369.318216880005 2025-08-04,16:35:19.000,216,10970740,12765,0,1754325318,12948.899125669988,83.16767961000005,53369.29725552 2025-08-04,16:35:20.000,216,10970760,12885,0,1754325319,12948.804817329998,83.27341655999771,53369.27629416 2025-08-04,16:35:21.000,216,10970707,12925,0,1754325320,12948.784608399998,83.33685872999922,53369.318216880005 2025-08-04,16:35:22.000,216,10970733,12965,0,1754325321,12948.757663160002,83.42849741999817,53369.248345680004 2025-08-04,16:35:23.000,216,10970806,12765,0,1754325322,12948.730717919992,83.45669394000288,53369.27629416 2025-08-04,16:35:24.000,216,10970749,12685,0,1754325323,12948.757663160002,83.49193958999967,53369.248345680004 2025-08-04,16:35:25.000,216,10970692,13125,0,1754325324,12948.771135779993,83.54128350000246,53369.2553328 2025-08-04,16:35:26.000,216,10970728,12925,0,1754325325,12948.757663160002,83.55538176000118,53369.220397200006 2025-08-04,16:35:27.000,216,10970753,12845,0,1754325326,12948.771135779993,83.55538176000118,53369.21341008001 2025-08-04,16:35:28.000,216,10970732,12885,0,1754325327,12948.798081020002,83.49898871999903,53369.22738432 2025-08-04,16:35:29.000,216,10970790,12845,0,1754325328,12948.798081020002,83.49193958999967,53369.23437144 2025-08-04,16:35:30.000,216,10970695,12645,0,1754325329,12948.838498880003,83.42849741999817,53369.20642296 2025-08-04,16:35:31.000,216,10970740,12925,0,1754325330,12948.825026259998,83.33685872999922,53369.199435840004 2025-08-04,16:35:32.000,216,10970767,12845,0,1754325331,12948.811553639993,83.29456395000307,53369.17148736001 2025-08-04,16:35:33.000,216,10970691,12765,0,1754325332,12948.878916739988,83.19587613000476,53369.220397200006 2025-08-04,16:35:34.000,216,10970738,12925,0,1754325333,12948.892389359993,83.1253848300039,53369.19244872001 2025-08-04,16:35:35.000,216,10970727,12805,0,1754325334,12948.926070909998,83.06899179000175,53369.26231992001 2025-08-04,16:35:36.000,216,10970718,13005,0,1754325335,12948.959752459989,82.99850049000088,53369.20642296 2025-08-04,16:35:37.000,216,10970697,12845,0,1754325336,12949.006906629998,82.99145136000152,53369.23437144 2025-08-04,16:35:38.000,216,10970721,13125,0,1754325337,12949.047324489999,82.95620571000472,53369.21341008001 2025-08-04,16:35:39.000,216,10970729,12925,0,1754325338,12949.101214969989,82.96325484000408,53369.30424264 2025-08-04,16:35:40.000,216,10970679,12805,0,1754325339,12949.134896519994,82.9773531000028,53369.22738432 2025-08-04,16:35:41.000,216,10970751,12685,0,1754325340,12949.22920486,83.02669700999832,53369.29026840001 2025-08-04,16:35:42.000,216,10970723,12765,0,1754325341,12949.28983165,83.10423743999854,53369.29026840001 2025-08-04,16:35:43.000,216,10970675,13045,0,1754325342,12949.336985819995,83.20292526000412,53369.35315248 2025-08-04,16:35:44.000,216,10970764,12845,0,1754325343,12949.36393105999,83.30866221000178,53369.30424264 2025-08-04,16:35:45.000,216,10970788,12885,0,1754325344,12949.377403679995,83.41439915999945,53369.367126720004 2025-08-04,16:35:46.000,216,10970745,12965,0,1754325345,12949.34372212999,83.5342343700031,53369.367126720004 2025-08-04,16:35:47.000,216,10970694,12885,0,1754325346,12949.316776889995,83.63292219000141,53369.436997920006 2025-08-04,16:35:48.000,216,10970756,13005,0,1754325347,12949.256150099995,83.66111870999885,53369.44398504 2025-08-04,16:35:49.000,216,10970709,12885,0,1754325348,12949.195523309994,83.73161000999971,53369.42302368 2025-08-04,16:35:50.000,216,10970769,12965,0,1754325349,12949.067533419999,83.72456088000035,53369.45795928001 2025-08-04,16:35:51.000,216,10970796,12605,0,1754325350,12948.979961389989,83.73161000999971,53369.52084336 2025-08-04,16:35:52.000,216,10970722,13125,0,1754325351,12948.851971499993,83.66111870999885,53369.52084336 2025-08-04,16:35:53.000,216,10970719,12845,0,1754325352,12948.737454230002,83.63292219000141,53369.49289488 2025-08-04,16:35:54.000,216,10970677,13125,0,1754325353,12948.717245300002,83.5694800199999,53369.47193352 2025-08-04,16:35:55.000,216,10970757,13045,0,1754325354,12948.717245300002,83.49193958999967,53369.45097216 2025-08-04,16:35:56.000,216,10970766,12605,0,1754325355,12948.703772679997,83.44964481000352,53369.47193352 2025-08-04,16:35:57.000,216,10970767,12925,0,1754325356,12948.676827440002,83.38620264000201,53369.45795928001 2025-08-04,16:35:58.000,216,10970740,13125,0,1754325357,12948.683563749997,83.34390785999858,53369.45097216 2025-08-04,16:35:59.000,216,10970711,12725,0,1754325358,12948.670091129992,83.33685872999922,53369.45795928001 2025-08-04,16:36:00.000,216,10970747,12965,0,1754325359,12948.723981609997,83.29456395000307,53369.42302368 2025-08-04,16:36:01.000,216,10970811,12885,0,1754325360,12948.757663160002,83.30161308000243,53369.436997920006 2025-08-04,16:36:02.000,216,10970731,13005,0,1754325361,12948.858707809988,83.30866221000178,53369.45795928001 2025-08-04,16:36:03.000,216,10970749,12845,0,1754325362,12948.979961389989,83.25226916999964,53369.43001080001 2025-08-04,16:36:04.000,216,10970753,12605,0,1754325363,12949.060797109989,83.2240726500022,53369.43001080001 2025-08-04,16:36:05.000,216,10970811,12685,0,1754325364,12949.14163282999,83.23817091000092,53369.485907760005 2025-08-04,16:36:06.000,216,10970738,13005,0,1754325365,12949.215732239994,83.24522004000028,53369.44398504 2025-08-04,16:36:07.000,216,10970784,12885,0,1754325366,12949.31004058,83.23112178000156,53369.45097216 2025-08-04,16:36:08.000,216,10970702,12965,0,1754325367,12949.43129416,83.28751482000371,53369.44398504 2025-08-04,16:36:09.000,216,10970717,12965,0,1754325368,12949.54581142999,83.32980959999986,53369.4649464 2025-08-04,16:36:10.000,216,10970767,12845,0,1754325369,12949.720955489996,83.38620264000201,53369.485907760005 2025-08-04,16:36:11.000,216,10970775,12965,0,1754325370,12949.869154309992,83.4707922000016,53369.54879184001 2025-08-04,16:36:12.000,216,10970738,13005,0,1754325371,12950.044298369998,83.52718524000375,53369.54180472 2025-08-04,16:36:13.000,216,10970723,12965,0,1754325372,12950.131870399993,83.60472567000397,53369.54180472 2025-08-04,16:36:14.000,216,10970714,12885,0,1754325373,12950.179024569989,83.717511750001,53369.54879184001 2025-08-04,16:36:15.000,216,10970763,12845,0,1754325374,12950.212706119994,83.80915043999994,53369.62565016001 2025-08-04,16:36:16.000,216,10970698,12925,0,1754325375,12950.239651359989,83.92193652000424,53369.653598640005 2025-08-04,16:36:17.000,216,10970733,12605,0,1754325376,12950.327223389999,84.06996824999806,53369.67456000001 2025-08-04,16:36:18.000,216,10970741,12965,0,1754325377,12950.34069600999,84.16865607000364,53369.68154712 2025-08-04,16:36:19.000,216,10970734,12925,0,1754325378,12950.367641249999,84.2743930200013,53369.68154712 2025-08-04,16:36:20.000,216,10970771,12805,0,1754325379,12950.435004349994,84.35193345000152,53369.69552136001 2025-08-04,16:36:21.000,216,10970727,12885,0,1754325380,12950.414795419994,84.46471952999855,53369.751418320004 2025-08-04,16:36:22.000,216,10970736,12885,0,1754325381,12950.40805911,84.54930908999813,53369.751418320004 2025-08-04,16:36:23.000,216,10970814,12685,0,1754325382,12950.354168629994,84.619800389999,53369.81430240001 2025-08-04,16:36:24.000,216,10970722,12965,0,1754325383,12950.293541839994,84.69734081999923,53369.82827664 2025-08-04,16:36:25.000,216,10970739,12925,0,1754325384,12950.185760879998,84.72553734000394,53369.80731528 2025-08-04,16:36:26.000,216,10970764,12925,0,1754325385,12950.165551949998,84.80307777000417,53369.891160720006 2025-08-04,16:36:27.000,216,10970729,12925,0,1754325386,12950.111661469993,84.83832342000096,53369.90513496 2025-08-04,16:36:28.000,216,10970780,12925,0,1754325387,12950.057770990003,84.82422516000224,53369.91212208001 2025-08-04,16:36:29.000,216,10970718,12965,0,1754325388,12949.983671579997,84.85242167999968,53369.940070560006 2025-08-04,16:36:30.000,216,10970693,12965,0,1754325389,12949.970198959993,84.85947080999904,53369.93308344001 2025-08-04,16:36:31.000,216,10970770,12805,0,1754325390,12949.936517410002,84.83832342000096,53369.93308344001 2025-08-04,16:36:32.000,216,10970753,12765,0,1754325391,12949.943253719997,84.83832342000096,53369.93308344001 2025-08-04,16:36:33.000,216,10970743,13285,0,1754325392,12949.963462649997,84.84537255000032,53369.919109200004 2025-08-04,16:36:34.000,216,10970708,12925,0,1754325393,12950.051034679993,84.90881472000183,53369.88417360001 2025-08-04,16:36:35.000,216,10970776,13005,0,1754325394,12950.158815639988,84.91586385000119,53369.919109200004 2025-08-04,16:36:36.000,216,10970767,12685,0,1754325395,12950.273332909994,85.00750254000013,53369.87718648 2025-08-04,16:36:37.000,216,10970756,12965,0,1754325396,12950.40805911,85.07094471000164,53369.870199360004 2025-08-04,16:36:38.000,216,10970716,13125,0,1754325397,12950.536048999995,85.16258340000059,53369.86321224001 2025-08-04,16:36:39.000,216,10970705,12965,0,1754325398,12950.65056627,85.25422208999953,53369.91212208001 2025-08-04,16:36:40.000,216,10970729,13005,0,1754325399,12950.75161092,85.33176251999976,53369.93308344001 2025-08-04,16:36:41.000,216,10970791,13085,0,1754325400,12950.879600809996,85.40930294999998,53369.94705768 2025-08-04,16:36:42.000,216,10970746,13125,0,1754325401,12951.068217489992,85.49389250999957,53369.9540448 2025-08-04,16:36:43.000,216,10970758,12965,0,1754325402,12951.216416310002,85.54323642000236,53369.99596752 2025-08-04,16:36:44.000,216,10970695,12605,0,1754325403,12951.357878819988,85.6348751100013,53370.023916 2025-08-04,16:36:45.000,216,10970773,12925,0,1754325404,12951.479132399989,85.67716989000473,53370.0937872 2025-08-04,16:36:46.000,216,10970780,12885,0,1754325405,12951.60712229,85.66307162999874,53370.0937872 2025-08-04,16:36:47.000,216,10970751,13205,0,1754325406,12951.735112179995,85.66307162999874,53370.12173568 2025-08-04,16:36:48.000,216,10970769,12925,0,1754325407,12951.90351992999,85.61372772000323,53370.205581120004 2025-08-04,16:36:49.000,216,10970729,12925,0,1754325408,12951.98435564999,85.58553119999851,53370.2335296 2025-08-04,16:36:50.000,216,10970754,13125,0,1754325409,12952.139290779996,85.61372772000323,53370.275452320006 2025-08-04,16:36:51.000,216,10970766,12885,0,1754325410,12952.247071739992,85.59258032999787,53370.31038792 2025-08-04,16:36:52.000,216,10970770,12805,0,1754325411,12952.375061630002,85.60667859000387,53370.35231064 2025-08-04,16:36:53.000,216,10970760,12965,0,1754325412,12952.476106280003,85.6701207599981,53370.34532352001 2025-08-04,16:36:54.000,216,10970722,12885,0,1754325413,12952.583887239998,85.75471031999768,53370.45013032 2025-08-04,16:36:55.000,216,10970784,12885,0,1754325414,12952.711877129994,85.81110335999983,53370.540962880004 2025-08-04,16:36:56.000,216,10970817,12845,0,1754325415,12952.81965808999,85.90274204999878,53370.589872720004 2025-08-04,16:36:57.000,216,10970746,13045,0,1754325416,12952.913966429995,85.97323334999965,53370.63179544001 2025-08-04,16:36:58.000,216,10970784,12725,0,1754325417,12952.934175359995,86.0296263900018,53370.68070528001 2025-08-04,16:36:59.000,216,10970761,13005,0,1754325418,12952.913966429995,86.06487203999859,53370.659743920005 2025-08-04,16:37:00.000,216,10970764,13005,0,1754325419,12952.913966429995,86.11421595000138,53370.71564088 2025-08-04,16:37:01.000,216,10970770,12885,0,1754325420,12952.86681226,86.14946159999818,53370.81346056 2025-08-04,16:37:02.000,216,10970750,12885,0,1754325421,12952.792712849994,86.17060899000353,53370.79948632001 2025-08-04,16:37:03.000,216,10970762,13125,0,1754325422,12952.711877129994,86.13536333999946,53370.8623704 2025-08-04,16:37:04.000,216,10970734,13085,0,1754325423,12952.610832479993,86.11421595000138,53370.9322416 2025-08-04,16:37:05.000,216,10970745,12925,0,1754325424,12952.509787829993,85.98733160999836,53370.925254480004 2025-08-04,16:37:06.000,216,10970757,12605,0,1754325425,12952.435688420002,85.86749640000198,53370.925254480004 2025-08-04,16:37:07.000,216,10970771,13005,0,1754325426,12952.402006869997,85.76175945000432,53370.9322416 2025-08-04,16:37:08.000,216,10970706,12965,0,1754325427,12952.348116389992,85.64192424000066,53370.9322416 2025-08-04,16:37:09.000,216,10970693,12685,0,1754325428,12952.375061630002,85.51503989999765,53370.97416432 2025-08-04,16:37:10.000,216,10970739,12765,0,1754325429,12952.415479490002,85.43045033999806,53370.98115144 2025-08-04,16:37:11.000,216,10970753,12925,0,1754325430,12952.428952109993,85.35290990999783,53370.98813856001 2025-08-04,16:37:12.000,216,10970762,13005,0,1754325431,12952.509787829993,85.30356600000232,53371.0021128 2025-08-04,16:37:13.000,216,10970770,12765,0,1754325432,12952.550205689993,85.2260255700021,53371.02307416 2025-08-04,16:37:14.000,216,10970700,12805,0,1754325433,12952.604096169998,85.2260255700021,53371.05800976001 2025-08-04,16:37:15.000,216,10970772,12725,0,1754325434,12952.657986649989,85.20487818000402,53370.995125680005 2025-08-04,16:37:16.000,216,10970770,12965,0,1754325435,12952.705140819999,85.20487818000402,53371.10691960001 2025-08-04,16:37:17.000,216,10970723,12925,0,1754325436,12952.698404509989,85.19077991999802,53371.092945360004 2025-08-04,16:37:18.000,216,10970725,12885,0,1754325437,12952.698404509989,85.19782905000466,53371.07897112 2025-08-04,16:37:19.000,216,10970752,13125,0,1754325438,12952.637777719989,85.19077991999802,53371.10691960001 2025-08-04,16:37:20.000,216,10970757,12885,0,1754325439,12952.556941999988,85.20487818000402,53371.15582944001 2025-08-04,16:37:21.000,216,10970726,13125,0,1754325440,12952.469369969993,85.19077991999802,53371.08595824001 2025-08-04,16:37:22.000,216,10970729,12925,0,1754325441,12952.321171149997,85.14143601000251,53371.12089384 2025-08-04,16:37:23.000,216,10970722,12965,0,1754325442,12952.172972330001,85.12028862000443,53371.12089384 2025-08-04,16:37:24.000,216,10970725,12685,0,1754325443,12952.024773509991,85.06389558000228,53371.1767908 2025-08-04,16:37:25.000,216,10970768,13005,0,1754325444,12951.98435564999,84.98635515000205,53371.14884232 2025-08-04,16:37:26.000,216,10970748,12845,0,1754325445,12951.89004731,84.95815863000462,53371.10691960001 2025-08-04,16:37:27.000,216,10970717,12885,0,1754325446,12951.90351992999,84.87356906999776,53371.092945360004 2025-08-04,16:37:28.000,216,10970719,12805,0,1754325447,12951.937201479996,84.83832342000096,53371.05800976001 2025-08-04,16:37:29.000,216,10970702,13125,0,1754325448,12951.997828269996,84.8312742900016,53371.064996880006 2025-08-04,16:37:30.000,216,10970723,13045,0,1754325449,12952.132554470001,84.77488124999945,53371.08595824001 2025-08-04,16:37:31.000,216,10970740,12645,0,1754325450,12952.267280669992,84.7678321200001,53371.03006128 2025-08-04,16:37:32.000,216,10970744,12765,0,1754325451,12952.435688420002,84.7678321200001,53371.071984 2025-08-04,16:37:33.000,216,10970771,12925,0,1754325452,12952.590623549993,84.81717603000288,53371.044035520004 2025-08-04,16:37:34.000,216,10970783,12725,0,1754325453,12952.732086059994,84.88061820000439,53371.064996880006 2025-08-04,16:37:35.000,216,10970733,12845,0,1754325454,12952.83986701999,84.95815863000462,53371.05800976001 2025-08-04,16:37:36.000,216,10970750,13045,0,1754325455,12952.96112059999,85.02160079999885,53371.1418552 2025-08-04,16:37:37.000,216,10970766,13165,0,1754325456,12953.02174738999,85.12028862000443,53371.113906720006 2025-08-04,16:37:38.000,216,10970769,12605,0,1754325457,12953.12279203999,85.1766816599993,53371.10691960001 2025-08-04,16:37:39.000,216,10970794,12965,0,1754325458,12953.116055729995,85.2260255700021,53371.1767908 2025-08-04,16:37:40.000,216,10970799,12965,0,1754325459,12953.18341882999,85.26832034999825,53371.162816560005 2025-08-04,16:37:41.000,216,10970779,13005,0,1754325460,12953.19015514,85.27536948000488,53371.26762336 2025-08-04,16:37:42.000,216,10970740,13045,0,1754325461,12953.19015514,85.28241861000424,53371.162816560005 2025-08-04,16:37:43.000,216,10970721,13005,0,1754325462,12953.176682519996,85.33176251999976,53371.1767908 2025-08-04,16:37:44.000,216,10970730,13165,0,1754325463,12953.136264659996,85.35290990999783,53371.246662 2025-08-04,16:37:45.000,216,10970695,12805,0,1754325464,12953.08911049,85.3247133900004,53371.20473928001 2025-08-04,16:37:46.000,216,10970758,12845,0,1754325465,12953.02174738999,85.31766426000104,53371.260636240004 2025-08-04,16:37:47.000,216,10970784,13005,0,1754325466,12952.98132952999,85.34586077999847,53371.232687760006 2025-08-04,16:37:48.000,216,10970736,12965,0,1754325467,12952.92743905,85.26832034999825,53371.211726400004 2025-08-04,16:37:49.000,216,10970795,13085,0,1754325468,12952.893757499995,85.20487818000402,53371.22570064001 2025-08-04,16:37:50.000,216,10970780,12965,0,1754325469,12952.90723012,85.14143601000251,53371.211726400004 2025-08-04,16:37:51.000,216,10970751,12885,0,1754325470,12952.974593219995,85.01455166999949,53371.15582944001 2025-08-04,16:37:52.000,216,10970748,12725,0,1754325471,12953.015011079995,85.00750254000013,53371.211726400004 2025-08-04,16:37:53.000,216,10970763,12765,0,1754325472,12953.16320989999,84.96520776000398,53371.25364912001 2025-08-04,16:37:54.000,216,10970735,12685,0,1754325473,12953.318145029996,84.96520776000398,53371.21871352 2025-08-04,16:37:55.000,216,10970740,13045,0,1754325474,12953.500025399997,85.02160079999885,53371.27461048001 2025-08-04,16:37:56.000,216,10970733,13205,0,1754325475,12953.607806359993,85.14848514000187,53371.21871352 2025-08-04,16:37:57.000,216,10970724,12845,0,1754325476,12953.756005179988,85.24012383000081,53371.21871352 2025-08-04,16:37:58.000,216,10970704,12845,0,1754325477,12953.830104589993,85.4234012099987,53371.30255896001 2025-08-04,16:37:59.000,216,10970768,12885,0,1754325478,12953.796423039988,85.60667859000387,53371.28858472 2025-08-04,16:38:00.000,216,10970783,13045,0,1754325479,12953.735796249988,85.75471031999768,53371.39339152001 2025-08-04,16:38:01.000,216,10970768,13045,0,1754325480,12953.654960530002,85.91684031000477,53371.37243016001 2025-08-04,16:38:02.000,216,10970728,12845,0,1754325481,12953.526970639992,86.0296263900018,53371.35146880001 2025-08-04,16:38:03.000,216,10970761,12685,0,1754325482,12953.351826580001,86.1917563800016,53371.400378640006 2025-08-04,16:38:04.000,216,10970746,12805,0,1754325483,12953.176682519996,86.23405115999776,53371.40736576 2025-08-04,16:38:05.000,216,10970738,12885,0,1754325484,12953.015011079995,86.29044419999991,53371.400378640006 2025-08-04,16:38:06.000,216,10970737,12925,0,1754325485,12952.90049380999,86.29749332999927,53371.379417280004 2025-08-04,16:38:07.000,216,10970708,12965,0,1754325486,12952.812921779994,86.31159158999799,53371.3864044 2025-08-04,16:38:08.000,216,10970764,12885,0,1754325487,12952.772503919994,86.29749332999927,53371.35845592 2025-08-04,16:38:09.000,216,10970725,13045,0,1754325488,12952.765767609999,86.30454245999863,53371.34448168 2025-08-04,16:38:10.000,216,10970739,12765,0,1754325489,12952.79944915999,86.31864072000462,53371.32352032001 2025-08-04,16:38:11.000,216,10970789,12805,0,1754325490,12952.8263944,86.3750337599995,53371.330507440005 2025-08-04,16:38:12.000,216,10970752,12765,0,1754325491,12952.90049380999,86.41027941000357,53371.30255896001 2025-08-04,16:38:13.000,216,10970748,12965,0,1754325492,12952.974593219995,86.4878198400038,53371.246662 2025-08-04,16:38:14.000,216,10970743,12925,0,1754325493,12953.08237417999,86.55831114000466,53371.27461048001 2025-08-04,16:38:15.000,216,10970713,13045,0,1754325494,12953.19015514,86.62880243999825,53371.211726400004 2025-08-04,16:38:16.000,216,10970697,12765,0,1754325495,12953.244045619991,86.67814635000104,53371.22570064001 2025-08-04,16:38:17.000,216,10970719,12645,0,1754325496,12953.311408720001,86.69929373999912,53371.19076504 2025-08-04,16:38:18.000,216,10970760,12845,0,1754325497,12953.351826580001,86.73453939000319,53371.26762336 2025-08-04,16:38:19.000,216,10970783,12725,0,1754325498,12953.331617650001,86.70634286999848,53371.281597600006 2025-08-04,16:38:20.000,216,10970750,13245,0,1754325499,12953.425925989992,86.67814635000104,53371.30255896001 2025-08-04,16:38:21.000,216,10970726,12965,0,1754325500,12953.446134919992,86.65699896000297,53371.27461048001 2025-08-04,16:38:22.000,216,10970740,13085,0,1754325501,12953.506761709992,86.60765505000018,53371.29557184 2025-08-04,16:38:23.000,216,10970718,12725,0,1754325502,12953.567388499992,86.53716374999931,53371.281597600006 2025-08-04,16:38:24.000,216,10970737,13045,0,1754325503,12953.654960530002,86.52306549000059,53371.30954608 2025-08-04,16:38:25.000,216,10970718,12845,0,1754325504,12953.688642079993,86.48077071000444,53371.330507440005 2025-08-04,16:38:26.000,216,10970716,13005,0,1754325505,12953.749268869993,86.44552506000036,53371.379417280004 2025-08-04,16:38:27.000,216,10970719,12765,0,1754325506,12953.762741489998,86.42437767000229,53371.35146880001 2025-08-04,16:38:28.000,216,10970732,12965,0,1754325507,12953.715587319988,86.42437767000229,53371.41435288 2025-08-04,16:38:29.000,216,10970732,13205,0,1754325508,12953.648224219993,86.35388637000142,53371.39339152001 2025-08-04,16:38:30.000,216,10970722,12845,0,1754325509,12953.601070049997,86.33273898000334,53371.39339152001 2025-08-04,16:38:31.000,216,10970755,12965,0,1754325510,12953.540443259997,86.27634594000119,53371.39339152001 2025-08-04,16:38:32.000,216,10970712,13085,0,1754325511,12953.452871230002,86.26929681000183,53371.36544304 2025-08-04,16:38:33.000,216,10970690,12845,0,1754325512,12953.425925989992,86.25519855000312,53371.40736576 2025-08-04,16:38:34.000,216,10970768,12845,0,1754325513,12953.351826580001,86.25519855000312,53371.3864044 2025-08-04,16:38:35.000,216,10970663,12925,0,1754325514,12953.331617650001,86.2411002900044,53371.42134000001 2025-08-04,16:38:36.000,216,10970698,13005,0,1754325515,12953.331617650001,86.2411002900044,53371.39339152001 2025-08-04,16:38:37.000,216,10970743,12765,0,1754325516,12953.378771819996,86.26929681000183,53371.39339152001 2025-08-04,16:38:38.000,216,10970731,12925,0,1754325517,12953.385508129992,86.25519855000312,53371.34448168 2025-08-04,16:38:39.000,216,10970730,12765,0,1754325518,12953.432662300002,86.26224768000247,53371.28858472 2025-08-04,16:38:40.000,216,10970742,13125,0,1754325519,12953.526970639992,86.31864072000462,53371.30255896001 2025-08-04,16:38:41.000,216,10970741,13125,0,1754325520,12953.607806359993,86.38913201999821,53371.32352032001 2025-08-04,16:38:42.000,216,10970707,12885,0,1754325521,12953.695378390003,86.38208288999886,53371.34448168 2025-08-04,16:38:43.000,216,10970713,12965,0,1754325522,12953.877258759989,86.42437767000229,53371.28858472 2025-08-04,16:38:44.000,216,10970766,12925,0,1754325523,12953.99851233999,86.44552506000036,53371.29557184 2025-08-04,16:38:45.000,216,10970708,12925,0,1754325524,12954.153447469995,86.50191810000251,53371.260636240004 2025-08-04,16:38:46.000,216,10970721,13125,0,1754325525,12954.36900939,86.53716374999931,53371.28858472 2025-08-04,16:38:47.000,216,10970764,13085,0,1754325526,12954.463317729991,86.61470417999953,53371.30255896001 2025-08-04,16:38:48.000,216,10970709,12725,0,1754325527,12954.604780239992,86.6499498300036,53371.330507440005 2025-08-04,16:38:49.000,216,10970691,12885,0,1754325528,12954.678879649997,86.69224460999976,53371.35146880001 2025-08-04,16:38:50.000,216,10970724,12885,0,1754325529,12954.793396920002,86.75568678000127,53371.37243016001 2025-08-04,16:38:51.000,216,10970747,13165,0,1754325530,12954.786660609992,86.84027634000086,53371.400378640006 2025-08-04,16:38:52.000,216,10970729,13005,0,1754325531,12954.786660609992,86.90371851000236,53371.39339152001 2025-08-04,16:38:53.000,216,10970718,12805,0,1754325532,12954.746242749992,86.98830807000195,53371.428327120004 2025-08-04,16:38:54.000,216,10970691,12925,0,1754325533,12954.645198099992,86.96716068000387,53371.4562756 2025-08-04,16:38:55.000,216,10970714,12965,0,1754325534,12954.584571309992,86.99535720000131,53371.47723696 2025-08-04,16:38:56.000,216,10970696,12925,0,1754325535,12954.422899869991,87.01650458999939,53371.49121120001 2025-08-04,16:38:57.000,216,10970764,12965,0,1754325536,12954.32859153,86.96011155000451,53371.47723696 2025-08-04,16:38:58.000,216,10970716,12805,0,1754325537,12954.11976591999,86.96011155000451,53371.48422408 2025-08-04,16:38:59.000,216,10970739,12645,0,1754325538,12954.03893019999,87.02355371999874,53371.498198320005 2025-08-04,16:39:00.000,216,10970717,13125,0,1754325539,12953.850313519994,87.06584850000218,53371.50518544 2025-08-04,16:39:01.000,216,10970752,12885,0,1754325540,12953.681905769998,87.16453632000048,53371.50518544 2025-08-04,16:39:02.000,216,10970682,12685,0,1754325541,12953.641487909998,87.24912588000007,53371.46326272 2025-08-04,16:39:03.000,216,10970722,13045,0,1754325542,12953.500025399997,87.27027326999814,53371.42134000001 2025-08-04,16:39:04.000,216,10970730,12765,0,1754325543,12953.473080160002,87.35486282999773,53371.42134000001 2025-08-04,16:39:05.000,216,10970704,13005,0,1754325544,12953.439398609997,87.40420674000052,53371.37243016001 2025-08-04,16:39:06.000,216,10970734,12845,0,1754325545,12953.466343849992,87.3901084800018,53371.36544304 2025-08-04,16:39:07.000,216,10970717,12925,0,1754325546,12953.459607539997,87.37601022000308,53371.33749456 2025-08-04,16:39:08.000,216,10970691,12845,0,1754325547,12953.412453370001,87.36191196000436,53371.3165332 2025-08-04,16:39:09.000,216,10970719,12885,0,1754325548,12953.398980749997,87.32666631000029,53371.3165332 2025-08-04,16:39:10.000,216,10970751,12885,0,1754325549,12953.365299199992,87.30551892000221,53371.34448168 2025-08-04,16:39:11.000,216,10970754,12805,0,1754325550,12953.331617650001,87.22092936000263,53371.35146880001 2025-08-04,16:39:12.000,216,10970741,12605,0,1754325551,12953.324881339991,87.15748719000112,53371.29557184 2025-08-04,16:39:13.000,216,10970749,12805,0,1754325552,12953.324881339991,87.0799467600009,53371.30255896001 2025-08-04,16:39:14.000,216,10970764,13005,0,1754325553,12953.365299199992,86.97420981000323,53371.32352032001 2025-08-04,16:39:15.000,216,10970735,12965,0,1754325554,12953.392244440001,86.91781677000108,53371.30954608 2025-08-04,16:39:16.000,216,10970738,12765,0,1754325555,12953.446134919992,86.84732547000021,53371.34448168 2025-08-04,16:39:17.000,216,10970744,13045,0,1754325556,12953.452871230002,86.81912895000278,53371.30255896001 2025-08-04,16:39:18.000,216,10970719,12885,0,1754325557,12953.459607539997,86.81912895000278,53371.36544304 2025-08-04,16:39:19.000,216,10970717,13125,0,1754325558,12953.466343849992,86.85437459999957,53371.3165332 2025-08-04,16:39:20.000,216,10970750,12925,0,1754325559,12953.385508129992,86.85437459999957,53371.281597600006 2025-08-04,16:39:21.000,216,10970721,12845,0,1754325560,12953.351826580001,86.88257112000429,53371.3165332 2025-08-04,16:39:22.000,216,10970743,13005,0,1754325561,12953.297936099996,86.896669380003,53371.30255896001 2025-08-04,16:39:23.000,216,10970742,12765,0,1754325562,12953.264254549991,86.896669380003,53371.35146880001 2025-08-04,16:39:24.000,216,10970729,13325,0,1754325563,12953.196891449996,86.97420981000323,53371.27461048001 2025-08-04,16:39:25.000,216,10970734,12925,0,1754325564,12953.10931942,87.0447011100041,53371.35845592 2025-08-04,16:39:26.000,216,10970728,13085,0,1754325565,12953.116055729995,87.06584850000218,53371.27461048001 2025-08-04,16:39:27.000,216,10970773,12845,0,1754325566,12953.116055729995,87.10109414999897,53371.25364912001 2025-08-04,16:39:28.000,216,10970750,13085,0,1754325567,12953.08237417999,87.10814327999833,53371.25364912001 2025-08-04,16:39:29.000,216,10970697,12885,0,1754325568,12953.14300096999,87.1433889300024,53371.281597600006 2025-08-04,16:39:30.000,216,10970731,13085,0,1754325569,12953.16994621,87.13633980000304,53371.30255896001 2025-08-04,16:39:31.000,216,10970719,13005,0,1754325570,12953.257518239996,87.11519240999769,53371.32352032001 2025-08-04,16:39:32.000,216,10970720,12845,0,1754325571,12953.331617650001,87.0799467600009,53371.33749456 2025-08-04,16:39:33.000,216,10970704,13045,0,1754325572,12953.398980749997,87.02355371999874,53371.3864044 2025-08-04,16:39:34.000,216,10970690,13125,0,1754325573,12953.345090269991,86.88962025000365,53371.32352032001 2025-08-04,16:39:35.000,216,10970703,12885,0,1754325574,12953.324881339991,86.81912895000278,53371.35146880001 2025-08-04,16:39:36.000,216,10970755,12885,0,1754325575,12953.230573,86.73453939000319,53371.35845592 2025-08-04,16:39:37.000,216,10970704,12685,0,1754325576,12953.10258310999,86.61470417999953,53371.40736576 2025-08-04,16:39:38.000,216,10970714,12805,0,1754325577,12952.98132952999,86.48077071000444,53371.41435288 2025-08-04,16:39:39.000,216,10970722,13165,0,1754325578,12952.785976539999,86.39618115000485,53371.3864044 2025-08-04,16:39:40.000,216,10970736,13125,0,1754325579,12952.678195579989,86.30454245999863,53371.3864044 2025-08-04,16:39:41.000,216,10970688,12885,0,1754325580,12952.550205689993,86.19880551000097,53371.40736576 2025-08-04,16:39:42.000,216,10970751,12605,0,1754325581,12952.476106280003,86.1283142100001,53371.27461048001 2025-08-04,16:39:43.000,216,10970740,13085,0,1754325582,12952.422215799998,86.10716682000202,53371.330507440005 2025-08-04,16:39:44.000,216,10970708,12885,0,1754325583,12952.422215799998,86.0930685600033,53371.29557184 2025-08-04,16:39:45.000,216,10970712,12805,0,1754325584,12952.543469379998,86.16355986000417,53371.246662 2025-08-04,16:39:46.000,216,10970734,12725,0,1754325585,12952.604096169998,86.21290376999968,53371.27461048001 2025-08-04,16:39:47.000,216,10970725,13045,0,1754325586,12952.637777719989,86.25519855000312,53371.23967488 2025-08-04,16:39:48.000,216,10970729,13085,0,1754325587,12952.725349749999,86.38913201999821,53371.260636240004 2025-08-04,16:39:49.000,216,10970716,12765,0,1754325588,12952.79944915999,86.4878198400038,53371.22570064001 2025-08-04,16:39:50.000,216,10970690,12965,0,1754325589,12952.84660333,86.57240940000338,53371.260636240004 2025-08-04,16:39:51.000,216,10970692,12805,0,1754325590,12952.90049380999,86.6851954800004,53371.22570064001 2025-08-04,16:39:52.000,216,10970705,12925,0,1754325591,12952.92070273999,86.74863765000191,53371.25364912001 2025-08-04,16:39:53.000,216,10970725,12805,0,1754325592,12952.90049380999,86.81207982000342,53371.30954608 2025-08-04,16:39:54.000,216,10970699,12925,0,1754325593,12952.88028487999,86.86847285999829,53371.27461048001 2025-08-04,16:39:55.000,216,10970699,12605,0,1754325594,12952.81965808999,86.91781677000108,53371.28858472 2025-08-04,16:39:56.000,216,10970707,12645,0,1754325595,12952.765767609999,86.97420981000323,53371.281597600006 2025-08-04,16:39:57.000,216,10970733,12845,0,1754325596,12952.705140819999,87.00240633000067,53371.281597600006 2025-08-04,16:39:58.000,216,10970691,12645,0,1754325597,12952.570414619993,87.0447011100041,53371.3165332 2025-08-04,16:39:59.000,216,10970732,12885,0,1754325598,12952.503051519998,87.11519240999769,53371.32352032001 2025-08-04,16:40:00.000,216,10970725,12925,0,1754325599,12952.402006869997,87.10109414999897,53371.27461048001 2025-08-04,16:40:01.000,216,10970742,12725,0,1754325600,12952.267280669992,87.0799467600009,53371.30255896001 2025-08-04,16:40:02.000,216,10970738,13005,0,1754325601,12952.159499709996,87.00240633000067,53371.30954608 2025-08-04,16:40:03.000,216,10970719,12885,0,1754325602,12952.01130089,86.896669380003,53371.35146880001 2025-08-04,16:40:04.000,216,10970700,12765,0,1754325603,12951.89004731,86.84027634000086,53371.33749456 2025-08-04,16:40:05.000,216,10970681,13085,0,1754325604,12951.775530039995,86.69224460999976,53371.27461048001 2025-08-04,16:40:06.000,216,10970750,12885,0,1754325605,12951.674485389995,86.55126200999803,53371.25364912001 2025-08-04,16:40:07.000,216,10970756,12845,0,1754325606,12951.62059490999,86.41027941000357,53371.23967488 2025-08-04,16:40:08.000,216,10970747,12885,0,1754325607,12951.62059490999,86.27634594000119,53371.232687760006 2025-08-04,16:40:09.000,216,10970685,13045,0,1754325608,12951.68795801,86.17060899000353,53371.1767908 2025-08-04,16:40:10.000,216,10970719,12885,0,1754325609,12951.775530039995,86.08601943000394,53371.15582944001 2025-08-04,16:40:11.000,216,10970728,12605,0,1754325610,12951.86983838,85.97323334999965,53371.12788096 2025-08-04,16:40:12.000,216,10970744,12965,0,1754325611,12952.038246129996,85.92388944000413,53371.15582944001 2025-08-04,16:40:13.000,216,10970737,12725,0,1754325612,12952.152763400001,85.87454553000134,53371.19775216 2025-08-04,16:40:14.000,216,10970740,13005,0,1754325613,12952.280753289997,85.86749640000198,53371.15582944001 2025-08-04,16:40:15.000,216,10970764,12925,0,1754325614,12952.368325319992,85.89569291999942,53371.1767908 2025-08-04,16:40:16.000,216,10970725,12965,0,1754325615,12952.408743179993,85.94503683000221,53371.16980368 2025-08-04,16:40:17.000,216,10970740,13045,0,1754325616,12952.415479490002,86.00142987000436,53371.20473928001 2025-08-04,16:40:18.000,216,10970749,12645,0,1754325617,12952.388534249993,86.05782290999923,53371.211726400004 2025-08-04,16:40:19.000,216,10970683,13245,0,1754325618,12952.334643770002,86.13536333999946,53371.246662 2025-08-04,16:40:20.000,216,10970668,12765,0,1754325619,12952.287489599992,86.17765812000289,53371.19076504 2025-08-04,16:40:21.000,216,10970742,13045,0,1754325620,12952.179708639997,86.21290376999968,53371.21871352 2025-08-04,16:40:22.000,216,10970752,13045,0,1754325621,12952.112345540001,86.18470725000225,53371.246662 2025-08-04,16:40:23.000,216,10970721,13045,0,1754325622,12952.085400299991,86.12126508000074,53371.246662 2025-08-04,16:40:24.000,216,10970711,12925,0,1754325623,12952.05171875,86.0930685600033,53371.246662 2025-08-04,16:40:25.000,216,10970744,12885,0,1754325624,12952.01130089,86.01552813000308,53371.232687760006 2025-08-04,16:40:26.000,216,10970694,12685,0,1754325625,12952.01130089,85.94503683000221,53371.281597600006 2025-08-04,16:40:27.000,216,10970736,13005,0,1754325626,12952.058455059996,85.8815946600007,53371.30255896001 2025-08-04,16:40:28.000,216,10970719,12965,0,1754325627,12952.146027089992,85.81110335999983,53371.28858472 2025-08-04,16:40:29.000,216,10970729,12845,0,1754325628,12952.186444949992,85.76880858000368,53371.25364912001 2025-08-04,16:40:30.000,216,10970722,12725,0,1754325629,12952.280753289997,85.71241554000153,53371.260636240004 2025-08-04,16:40:31.000,216,10970748,12605,0,1754325630,12952.415479490002,85.74766118999833,53371.330507440005 2025-08-04,16:40:32.000,216,10970729,12925,0,1754325631,12952.469369969993,85.71241554000153,53371.25364912001 2025-08-04,16:40:33.000,216,10970726,13125,0,1754325632,12952.529996759993,85.77585771000304,53371.30255896001 2025-08-04,16:40:34.000,216,10970685,12925,0,1754325633,12952.536733069988,85.87454553000134,53371.34448168 2025-08-04,16:40:35.000,216,10970746,13285,0,1754325634,12952.523260449998,85.93798770000285,53371.27461048001 2025-08-04,16:40:36.000,216,10970782,12805,0,1754325635,12952.536733069988,86.0930685600033,53371.25364912001 2025-08-04,16:40:37.000,216,10970750,13125,0,1754325636,12952.442424729998,86.23405115999776,53371.25364912001 2025-08-04,16:40:38.000,216,10970711,13085,0,1754325637,12952.442424729998,86.40323028000421,53371.27461048001 2025-08-04,16:40:39.000,216,10970718,12885,0,1754325638,12952.388534249993,86.55126200999803,53371.25364912001 2025-08-04,16:40:40.000,216,10970725,12925,0,1754325639,12952.321171149997,86.62880243999825,53371.28858472 2025-08-04,16:40:41.000,216,10970713,12965,0,1754325640,12952.267280669992,86.72044113000447,53371.27461048001 2025-08-04,16:40:42.000,216,10970771,12685,0,1754325641,12952.186444949992,86.75568678000127,53371.330507440005 2025-08-04,16:40:43.000,216,10970735,13205,0,1754325642,12952.132554470001,86.77683416999935,53371.29557184 2025-08-04,16:40:44.000,216,10970744,12925,0,1754325643,12951.99109196,86.85437459999957,53371.3165332 2025-08-04,16:40:45.000,216,10970713,13085,0,1754325644,12951.89004731,86.86142372999893,53371.281597600006 2025-08-04,16:40:46.000,216,10970771,12605,0,1754325645,12951.84289313999,86.81912895000278,53371.27461048001 2025-08-04,16:40:47.000,216,10970766,12965,0,1754325646,12951.84289313999,86.81912895000278,53371.29557184 2025-08-04,16:40:48.000,216,10970729,13085,0,1754325647,12951.815947899995,86.7979815600047,53371.3165332 2025-08-04,16:40:49.000,216,10970733,12805,0,1754325648,12951.78900266,86.74863765000191,53371.28858472 2025-08-04,16:40:50.000,216,10970793,12965,0,1754325649,12951.78900266,86.67814635000104,53371.3165332 2025-08-04,16:40:51.000,216,10970751,13285,0,1754325650,12951.78900266,86.60765505000018,53371.30255896001 2025-08-04,16:40:52.000,216,10970733,12965,0,1754325651,12951.795738969995,86.53716374999931,53371.27461048001 2025-08-04,16:40:53.000,216,10970761,12885,0,1754325652,12951.78900266,86.438475930001,53371.23967488 2025-08-04,16:40:54.000,216,10970721,12605,0,1754325653,12951.76205741999,86.438475930001,53371.27461048001 2025-08-04,16:40:55.000,216,10970730,12925,0,1754325654,12951.72163955999,86.36093550000078,53371.260636240004 2025-08-04,16:40:56.000,216,10970782,13045,0,1754325655,12951.60712229,86.26224768000247,53371.21871352 2025-08-04,16:40:57.000,216,10970760,13005,0,1754325656,12951.533022879994,86.21290376999968,53371.246662 2025-08-04,16:40:58.000,216,10970758,12965,0,1754325657,12951.438714539989,86.14241246999882,53371.232687760006 2025-08-04,16:40:59.000,216,10970699,12605,0,1754325658,12951.357878819988,86.11421595000138,53371.16980368 2025-08-04,16:41:00.000,216,10970760,13125,0,1754325659,12951.310724649993,86.07897030000458,53371.211726400004 2025-08-04,16:41:01.000,216,10970773,13285,0,1754325660,12951.216416310002,86.10716682000202,53371.16980368 2025-08-04,16:41:02.000,216,10970764,13085,0,1754325661,12951.175998450002,86.0930685600033,53371.071984 2025-08-04,16:41:03.000,216,10970815,12925,0,1754325662,12951.182734759997,86.07192116999795,53371.12788096 2025-08-04,16:41:04.000,216,10970749,12925,0,1754325663,12951.149053209992,86.12126508000074,53371.00909992 2025-08-04,16:41:05.000,216,10970718,12925,0,1754325664,12951.196207380002,86.10011769000266,53371.02307416 2025-08-04,16:41:06.000,216,10970753,12925,0,1754325665,12951.223152619998,86.07897030000458,53371.0021128 2025-08-04,16:41:07.000,216,10970779,13085,0,1754325666,12951.317460959988,86.03667552000115,53370.995125680005 2025-08-04,16:41:08.000,216,10970751,12925,0,1754325667,12951.445450849998,86.05077377999987,53370.97416432 2025-08-04,16:41:09.000,216,10970733,13045,0,1754325668,12951.526286569999,86.03667552000115,53370.89031888001 2025-08-04,16:41:10.000,216,10970764,12845,0,1754325669,12951.68122169999,86.0930685600033,53370.96019008 2025-08-04,16:41:11.000,216,10970759,12845,0,1754325670,12951.775530039995,86.17765812000289,53370.925254480004 2025-08-04,16:41:12.000,216,10970735,13165,0,1754325671,12951.90351992999,86.29044419999991,53370.88333176 2025-08-04,16:41:13.000,216,10970812,12805,0,1754325672,12951.97088303,86.438475930001,53370.90429312 2025-08-04,16:41:14.000,216,10970705,12885,0,1754325673,12951.997828269996,86.5865076600021,53370.91128024 2025-08-04,16:41:15.000,216,10970769,13125,0,1754325674,12952.024773509991,86.72749026000383,53370.925254480004 2025-08-04,16:41:16.000,216,10970766,13085,0,1754325675,12951.94393778999,86.86142372999893,53370.91826736001 2025-08-04,16:41:17.000,216,10970695,13325,0,1754325676,12951.89004731,86.96716068000387,53370.9322416 2025-08-04,16:41:18.000,216,10970744,13125,0,1754325677,12951.78900266,87.01650458999939,53370.93922872001 2025-08-04,16:41:19.000,216,10970738,12925,0,1754325678,12951.654276459994,87.08699589000025,53370.96019008 2025-08-04,16:41:20.000,216,10970805,12925,0,1754325679,12951.533022879994,87.08699589000025,53370.946215840006 2025-08-04,16:41:21.000,216,10970709,12845,0,1754325680,12951.418505609989,87.0306028499981,53370.95320296 2025-08-04,16:41:22.000,216,10970740,12685,0,1754325681,12951.344406199998,86.96716068000387,53370.9322416 2025-08-04,16:41:23.000,216,10970792,12925,0,1754325682,12951.169262139992,86.88257112000429,53370.897306000006 2025-08-04,16:41:24.000,216,10970715,12845,0,1754325683,12951.034535940002,86.7838832999987,53370.83442192 2025-08-04,16:41:25.000,216,10970778,12725,0,1754325684,12950.933491290001,86.69224460999976,53370.876344640004 2025-08-04,16:41:26.000,216,10970780,12885,0,1754325685,12950.818974019996,86.61470417999953,53370.91128024 2025-08-04,16:41:27.000,216,10970715,13005,0,1754325686,12950.717929369996,86.50896723000187,53370.82044768001 2025-08-04,16:41:28.000,216,10970795,12965,0,1754325687,12950.63035734,86.44552506000036,53370.778524960006 2025-08-04,16:41:29.000,216,10970731,12765,0,1754325688,12950.48889483,86.41732854000293,53370.778524960006 2025-08-04,16:41:30.000,216,10970726,12725,0,1754325689,12950.435004349994,86.33273898000334,53370.72262800001 2025-08-04,16:41:31.000,216,10970710,12965,0,1754325690,12950.34069600999,86.25519855000312,53370.66673104 2025-08-04,16:41:32.000,216,10970715,13005,0,1754325691,12950.266596599999,86.17765812000289,53370.63179544001 2025-08-04,16:41:33.000,216,10970766,13045,0,1754325692,12950.199233499989,86.14241246999882,53370.589872720004 2025-08-04,16:41:34.000,216,10970695,13125,0,1754325693,12950.125134089998,86.12126508000074,53370.55493712001 2025-08-04,16:41:35.000,216,10970733,12765,0,1754325694,12950.118397779988,86.10011769000266,53370.540962880004 2025-08-04,16:41:36.000,216,10970719,12765,0,1754325695,12950.104925159998,86.14946159999818,53370.42916896 2025-08-04,16:41:37.000,216,10970771,12845,0,1754325696,12950.064507299998,86.18470725000225,53370.422181840004 2025-08-04,16:41:38.000,216,10970726,12605,0,1754325697,12950.017353130002,86.18470725000225,53370.38724624001 2025-08-04,16:41:39.000,216,10970685,12805,0,1754325698,12950.017353130002,86.24814942000376,53370.36628488001 2025-08-04,16:41:40.000,216,10970746,12925,0,1754325699,12949.983671579997,86.29044419999991,53370.38025912 2025-08-04,16:41:41.000,216,10970753,13125,0,1754325700,12949.956726340002,86.29749332999927,53370.28243944 2025-08-04,16:41:42.000,216,10970776,12765,0,1754325701,12949.923044789997,86.28339507000055,53370.26846520001 2025-08-04,16:41:43.000,216,10970723,13085,0,1754325702,12949.896099550002,86.26224768000247,53370.26147808 2025-08-04,16:41:44.000,216,10970740,12845,0,1754325703,12949.842209069997,86.20585464000033,53370.19859400001 2025-08-04,16:41:45.000,216,10970743,12925,0,1754325704,12949.815263830002,86.17060899000353,53370.226542480006 2025-08-04,16:41:46.000,216,10970806,12965,0,1754325705,12949.801791209997,86.1283142100001,53370.19160688 2025-08-04,16:41:47.000,216,10970725,13125,0,1754325706,12949.828736449992,86.11421595000138,53370.12173568 2025-08-04,16:41:48.000,216,10970790,13285,0,1754325707,12949.869154309992,86.11421595000138,53370.13570992 2025-08-04,16:41:49.000,216,10970750,12965,0,1754325708,12949.902835859997,86.14241246999882,53370.07981296001 2025-08-04,16:41:50.000,216,10970746,12765,0,1754325709,12949.949990029992,86.10716682000202,53370.0937872 2025-08-04,16:41:51.000,216,10970750,12805,0,1754325710,12950.010616819993,86.1283142100001,53370.12173568 2025-08-04,16:41:52.000,216,10970747,13005,0,1754325711,12950.051034679993,86.11421595000138,53370.107761440006 2025-08-04,16:41:53.000,216,10970738,13045,0,1754325712,12950.057770990003,86.13536333999946,53370.12173568 2025-08-04,16:41:54.000,216,10970722,13005,0,1754325713,12949.976935270002,86.14946159999818,53370.07981296001 2025-08-04,16:41:55.000,216,10970724,12765,0,1754325714,12949.956726340002,86.17060899000353,53370.086800080004 2025-08-04,16:41:56.000,216,10970774,12685,0,1754325715,12949.882626929997,86.18470725000225,53370.07282584 2025-08-04,16:41:57.000,216,10970738,13005,0,1754325716,12949.835472760002,86.16355986000417,53370.07282584 2025-08-04,16:41:58.000,216,10970724,12805,0,1754325717,12949.781582279997,86.12126508000074,53370.03090312001 2025-08-04,16:41:59.000,216,10970741,13005,0,1754325718,12949.801791209997,86.11421595000138,53370.023916 2025-08-04,16:42:00.000,216,10970767,12845,0,1754325719,12949.842209069997,86.10011769000266,53370.06583872 2025-08-04,16:42:01.000,216,10970774,12845,0,1754325720,12949.963462649997,86.10716682000202,53370.0937872 2025-08-04,16:42:02.000,216,10970768,13045,0,1754325721,12950.010616819993,86.1283142100001,53370.086800080004 2025-08-04,16:42:03.000,216,10970794,12925,0,1754325722,12950.111661469993,86.13536333999946,53370.05186448001 2025-08-04,16:42:04.000,216,10970749,12885,0,1754325723,12950.219442429989,86.2270020299984,53370.086800080004 2025-08-04,16:42:05.000,216,10970736,12805,0,1754325724,12950.34069600999,86.26929681000183,53370.05186448001 2025-08-04,16:42:06.000,216,10970725,13245,0,1754325725,12950.44174065999,86.35388637000142,53370.07981296001 2025-08-04,16:42:07.000,216,10970766,12885,0,1754325726,12950.495631139995,86.49486897000315,53370.10077432001 2025-08-04,16:42:08.000,216,10970747,12845,0,1754325727,12950.556257929995,86.5865076600021,53370.1636584 2025-08-04,16:42:09.000,216,10970747,13045,0,1754325728,12950.56973055,86.70634286999848,53370.21955536001 2025-08-04,16:42:10.000,216,10970737,12845,0,1754325729,12950.455213279994,86.74863765000191,53370.205581120004 2025-08-04,16:42:11.000,216,10970705,12605,0,1754325730,12950.36090493999,86.82617808000214,53370.275452320006 2025-08-04,16:42:12.000,216,10970773,12685,0,1754325731,12950.246387669999,86.80503069000406,53370.31038792 2025-08-04,16:42:13.000,216,10970736,13125,0,1754325732,12950.017353130002,86.81912895000278,53370.34532352001 2025-08-04,16:42:14.000,216,10970717,12685,0,1754325733,12949.828736449992,86.76273591000063,53370.31737504001 2025-08-04,16:42:15.000,216,10970694,12925,0,1754325734,12949.606438219991,86.67814635000104,53370.29641368001 2025-08-04,16:42:16.000,216,10970803,12805,0,1754325735,12949.40434891999,86.5865076600021,53370.26846520001 2025-08-04,16:42:17.000,216,10970734,12925,0,1754325736,12949.296567959995,86.51601636000123,53370.28243944 2025-08-04,16:42:18.000,216,10970803,12725,0,1754325737,12949.168578069999,86.39618115000485,53370.275452320006 2025-08-04,16:42:19.000,216,10970757,13005,0,1754325738,12949.101214969989,86.30454245999863,53370.226542480006 2025-08-04,16:42:20.000,216,10970744,12885,0,1754325739,12949.16184175999,86.21995289999904,53370.24750384001 2025-08-04,16:42:21.000,216,10970753,13045,0,1754325740,12949.20225961999,86.15651073000481,53370.1636584 2025-08-04,16:42:22.000,216,10970747,12925,0,1754325741,12949.30330426999,86.1283142100001,53370.19160688 2025-08-04,16:42:23.000,216,10970752,12605,0,1754325742,12949.44476677999,86.01552813000308,53370.13570992 2025-08-04,16:42:24.000,216,10970702,12885,0,1754325743,12949.61317453,86.05782290999923,53370.156671280005 2025-08-04,16:42:25.000,216,10970714,12965,0,1754325744,12949.727691799992,86.07897030000458,53370.12173568 2025-08-04,16:42:26.000,216,10970767,12965,0,1754325745,12949.875890620002,86.15651073000481,53370.12173568 2025-08-04,16:42:27.000,216,10970755,12845,0,1754325746,12950.044298369998,86.26929681000183,53370.12872280001 2025-08-04,16:42:28.000,216,10970760,12925,0,1754325747,12950.077979919988,86.40323028000421,53370.07981296001 2025-08-04,16:42:29.000,216,10970715,12845,0,1754325748,12950.232915049994,86.57240940000338,53370.12872280001 2025-08-04,16:42:30.000,216,10970781,12805,0,1754325749,12950.273332909994,86.65699896000297,53370.1636584 2025-08-04,16:42:31.000,216,10970717,12885,0,1754325750,12950.253123979994,86.82617808000214,53370.14968416001 2025-08-04,16:42:32.000,216,10970726,12965,0,1754325751,12950.266596599999,86.99535720000131,53370.14968416001 2025-08-04,16:42:33.000,216,10970767,12925,0,1754325752,12950.280069219989,87.11519240999769,53370.21955536001 2025-08-04,16:42:34.000,216,10970770,12845,0,1754325753,12950.232915049994,87.24912588000007,53370.2335296 2025-08-04,16:42:35.000,216,10970766,12765,0,1754325754,12950.219442429989,87.35486282999773,53370.2335296 2025-08-04,16:42:36.000,216,10970743,13005,0,1754325755,12950.185760879998,87.46059978000267,53370.26846520001 2025-08-04,16:42:37.000,216,10970758,12845,0,1754325756,12950.152079329993,87.53109108000353,53370.21256824 2025-08-04,16:42:38.000,216,10970746,12725,0,1754325757,12950.104925159998,87.62272977000248,53370.254490960004 2025-08-04,16:42:39.000,216,10970755,13125,0,1754325758,12950.064507299998,87.66502454999863,53370.24051672 2025-08-04,16:42:40.000,216,10970755,13045,0,1754325759,12949.997144200002,87.68617194000399,53370.26846520001 2025-08-04,16:42:41.000,216,10970746,12765,0,1754325760,12949.923044789997,87.70731933000206,53370.29641368001 2025-08-04,16:42:42.000,216,10970722,12765,0,1754325761,12949.848945379992,87.6368280300012,53370.3034008 2025-08-04,16:42:43.000,216,10970698,12925,0,1754325762,12949.734428110001,87.6015823800044,53370.3383364 2025-08-04,16:42:44.000,216,10970788,12965,0,1754325763,12949.700746559996,87.5381402100029,53370.275452320006 2025-08-04,16:42:45.000,216,10970781,12885,0,1754325764,12949.579492979996,87.47469804000139,53370.324362160005 2025-08-04,16:42:46.000,216,10970734,12765,0,1754325765,12949.478448329995,87.36191196000436,53370.33134928 2025-08-04,16:42:47.000,216,10970740,12805,0,1754325766,12949.37066737,87.25617500999942,53370.324362160005 2025-08-04,16:42:48.000,216,10970723,13005,0,1754325767,12949.256150099995,87.13633980000304,53370.28243944 2025-08-04,16:42:49.000,216,10970692,12845,0,1754325768,12949.114687589994,87.05879937000282,53370.21955536001 2025-08-04,16:42:50.000,216,10970737,12885,0,1754325769,12949.027115559998,86.95306241999788,53370.19160688 2025-08-04,16:42:51.000,216,10970730,12765,0,1754325770,12948.959752459989,86.88962025000365,53370.17763264001 2025-08-04,16:42:52.000,216,10970745,12965,0,1754325771,12948.973225079993,86.79093242999807,53370.156671280005 2025-08-04,16:42:53.000,216,10970776,13325,0,1754325772,12948.953016149993,86.74158852000255,53370.156671280005 2025-08-04,16:42:54.000,216,10970683,13125,0,1754325773,12948.946279839998,86.73453939000319,53370.14269704 2025-08-04,16:42:55.000,216,10970683,12805,0,1754325774,12948.959752459989,86.73453939000319,53370.12173568 2025-08-04,16:42:56.000,216,10970776,12925,0,1754325775,12949.006906629998,86.76273591000063,53370.13570992 2025-08-04,16:42:57.000,216,10970734,12805,0,1754325776,12949.107951279999,86.82617808000214,53370.07981296001 2025-08-04,16:42:58.000,216,10970749,12845,0,1754325777,12949.14163282999,86.95306241999788,53370.107761440006 2025-08-04,16:42:59.000,216,10970779,13005,0,1754325778,12949.20225961999,87.09404501999961,53370.1636584 2025-08-04,16:43:00.000,216,10970776,13005,0,1754325779,12949.26288640999,87.22092936000263,53370.12173568 2025-08-04,16:43:01.000,216,10970722,12965,0,1754325780,12949.336985819995,87.39715761000116,53370.1636584 2025-08-04,16:43:02.000,216,10970720,12685,0,1754325781,12949.42455784999,87.50289455999882,53370.13570992 2025-08-04,16:43:03.000,216,10970735,12925,0,1754325782,12949.52560249999,87.6015823800044,53370.14968416001 2025-08-04,16:43:04.000,216,10970743,12765,0,1754325783,12949.579492979996,87.71436846000142,53370.156671280005 2025-08-04,16:43:05.000,216,10970730,13125,0,1754325784,12949.619910839996,87.7002702000027,53370.2335296 2025-08-04,16:43:06.000,216,10970757,12925,0,1754325785,12949.653592390001,87.72846672000014,53370.24750384001 2025-08-04,16:43:07.000,216,10970769,12765,0,1754325786,12949.667065009991,87.672073679998,53370.1636584 2025-08-04,16:43:08.000,216,10970731,13005,0,1754325787,12949.720955489996,87.672073679998,53370.24750384001 2025-08-04,16:43:09.000,216,10970726,13125,0,1754325788,12949.714219180001,87.59453324999777,53370.28942656 2025-08-04,16:43:10.000,216,10970739,13165,0,1754325789,12949.694010250001,87.5381402100029,53370.254490960004 2025-08-04,16:43:11.000,216,10970763,12885,0,1754325790,12949.747900729992,87.52404195000418,53370.3383364 2025-08-04,16:43:12.000,216,10970731,12885,0,1754325791,12949.687273939991,87.46059978000267,53370.33134928 2025-08-04,16:43:13.000,216,10970729,12805,0,1754325792,12949.606438219991,87.41125586999988,53370.3383364 2025-08-04,16:43:14.000,216,10970743,12925,0,1754325793,12949.518866189996,87.34781369999837,53370.33134928 2025-08-04,16:43:15.000,216,10970712,12965,0,1754325794,12949.478448329995,87.27027326999814,53370.31737504001 2025-08-04,16:43:16.000,216,10970706,13005,0,1754325795,12949.41108523,87.22797849000199,53370.31737504001 2025-08-04,16:43:17.000,216,10970740,12925,0,1754325796,12949.377403679995,87.12929067000368,53370.31038792 2025-08-04,16:43:18.000,216,10970687,13125,0,1754325797,12949.35045844,87.03765198000474,53370.33134928 2025-08-04,16:43:19.000,216,10970767,12965,0,1754325798,12949.377403679995,86.98830807000195,53370.36628488001 2025-08-04,16:43:20.000,216,10970726,13085,0,1754325799,12949.45150309,86.91781677000108,53370.33134928 2025-08-04,16:43:21.000,216,10970727,13165,0,1754325800,12949.47171202,86.7979815600047,53370.324362160005 2025-08-04,16:43:22.000,216,10970723,12885,0,1754325801,12949.52560249999,86.74158852000255,53370.35231064 2025-08-04,16:43:23.000,216,10970712,12765,0,1754325802,12949.579492979996,86.67109722000168,53370.29641368001 2025-08-04,16:43:24.000,216,10970790,13125,0,1754325803,12949.57275667,86.67109722000168,53370.28942656 2025-08-04,16:43:25.000,216,10970703,13405,0,1754325804,12949.619910839996,86.60765505000018,53370.324362160005 2025-08-04,16:43:26.000,216,10970702,13005,0,1754325805,12949.640119769996,86.5865076600021,53370.35929776 2025-08-04,16:43:27.000,216,10970711,12765,0,1754325806,12949.680537629996,86.57240940000338,53370.38724624001 2025-08-04,16:43:28.000,216,10970747,13045,0,1754325807,12949.640119769996,86.56536027000402,53370.41519472001 2025-08-04,16:43:29.000,216,10970715,12965,0,1754325808,12949.61317453,86.50191810000251,53370.35929776 2025-08-04,16:43:30.000,216,10970710,12845,0,1754325809,12949.5929656,86.46667244999844,53370.38025912 2025-08-04,16:43:31.000,216,10970715,12845,0,1754325810,12949.518866189996,86.41027941000357,53370.40122048 2025-08-04,16:43:32.000,216,10970732,13005,0,1754325811,12949.498657259996,86.31159158999799,53370.36628488001 2025-08-04,16:43:33.000,216,10970719,13005,0,1754325812,12949.478448329995,86.2270020299984,53370.35231064 2025-08-04,16:43:34.000,216,10970741,12965,0,1754325813,12949.50539356999,86.10716682000202,53370.40122048 2025-08-04,16:43:35.000,216,10970736,12605,0,1754325814,12949.586229289991,86.00847900000372,53370.41519472001 2025-08-04,16:43:36.000,216,10970718,12965,0,1754325815,12949.599701909996,85.93798770000285,53370.373272000004 2025-08-04,16:43:37.000,216,10970714,12965,0,1754325816,12949.640119769996,85.85339814000326,53370.40122048 2025-08-04,16:43:38.000,216,10970729,12925,0,1754325817,12949.660328699996,85.82520161999855,53370.35929776 2025-08-04,16:43:39.000,216,10970740,12885,0,1754325818,12949.687273939991,85.81110335999983,53370.33134928 2025-08-04,16:43:40.000,216,10970739,13045,0,1754325819,12949.700746559996,85.81815248999919,53370.33134928 2025-08-04,16:43:41.000,216,10970713,12765,0,1754325820,12949.761373349997,85.83225074999791,53370.38025912 2025-08-04,16:43:42.000,216,10970729,12925,0,1754325821,12949.741164419996,85.8463490100039,53370.4082076 2025-08-04,16:43:43.000,216,10970758,12845,0,1754325822,12949.754637040001,85.85339814000326,53370.443143200006 2025-08-04,16:43:44.000,216,10970789,12725,0,1754325823,12949.734428110001,85.96618422000029,53370.45711744 2025-08-04,16:43:45.000,216,10970747,13045,0,1754325824,12949.673801320001,86.02257726000244,53370.38724624001 2025-08-04,16:43:46.000,216,10970742,12965,0,1754325825,12949.626647149991,86.02257726000244,53370.443143200006 2025-08-04,16:43:47.000,216,10970698,12765,0,1754325826,12949.50539356999,86.06487203999859,53370.45013032 2025-08-04,16:43:48.000,216,10970675,12925,0,1754325827,12949.45150309,86.07192116999795,53370.45013032 2025-08-04,16:43:49.000,216,10970767,13045,0,1754325828,12949.316776889995,86.06487203999859,53370.46410456001 2025-08-04,16:43:50.000,216,10970700,12925,0,1754325829,12949.26962272,85.96618422000029,53370.48506592001 2025-08-04,16:43:51.000,216,10970684,12805,0,1754325830,12949.188787,85.83225074999791,53370.4780788 2025-08-04,16:43:52.000,216,10970765,13005,0,1754325831,12949.101214969989,85.67716989000473,53370.48506592001 2025-08-04,16:43:53.000,216,10970708,12845,0,1754325832,12949.013642939994,85.5714329399998,53370.46410456001 2025-08-04,16:43:54.000,216,10970745,12685,0,1754325833,12948.919334599988,85.46569599000213,53370.45013032 2025-08-04,16:43:55.000,216,10970745,13045,0,1754325834,12948.912598289993,85.2894677400036,53370.443143200006 2025-08-04,16:43:56.000,216,10970739,13005,0,1754325835,12948.865444119998,85.19782905000466,53370.43615608001 2025-08-04,16:43:57.000,216,10970745,12925,0,1754325836,12948.838498880003,85.09914122999908,53370.38025912 2025-08-04,16:43:58.000,216,10970762,12885,0,1754325837,12948.872180429993,85.00045341000077,53370.34532352001 2025-08-04,16:43:59.000,216,10970749,12965,0,1754325838,12948.919334599988,84.9299621099999,53370.373272000004 2025-08-04,16:44:00.000,216,10970729,13125,0,1754325839,12948.979961389989,84.95815863000462,53370.33134928 2025-08-04,16:44:01.000,216,10970732,12765,0,1754325840,12949.074269729994,84.95815863000462,53370.38025912 2025-08-04,16:44:02.000,216,10970767,12765,0,1754325841,12949.18205068999,84.9793060200027,53370.422181840004 2025-08-04,16:44:03.000,216,10970762,12885,0,1754325842,12949.22246854999,85.077993840001,53370.38025912 2025-08-04,16:44:04.000,216,10970774,12845,0,1754325843,12949.33024951,85.077993840001,53370.373272000004 2025-08-04,16:44:05.000,216,10970702,12765,0,1754325844,12949.458239399995,85.12028862000443,53370.422181840004 2025-08-04,16:44:06.000,216,10970747,12845,0,1754325845,12949.599701909996,85.14143601000251,53370.4780788 2025-08-04,16:44:07.000,216,10970760,12685,0,1754325846,12949.741164419996,85.12733775000379,53370.422181840004 2025-08-04,16:44:08.000,216,10970715,12765,0,1754325847,12949.882626929997,85.1132394899978,53370.4780788 2025-08-04,16:44:09.000,216,10970717,13125,0,1754325848,12949.963462649997,85.09914122999908,53370.48506592001 2025-08-04,16:44:10.000,216,10970739,12765,0,1754325849,12950.091452539993,85.06389558000228,53370.561924240006 2025-08-04,16:44:11.000,216,10970742,12685,0,1754325850,12950.158815639988,85.05684645000292,53370.58288560001 2025-08-04,16:44:12.000,216,10970709,12685,0,1754325851,12950.165551949998,85.077993840001,53370.63878256 2025-08-04,16:44:13.000,216,10970763,13125,0,1754325852,12950.205969809998,85.07094471000164,53370.67371816 2025-08-04,16:44:14.000,216,10970747,12925,0,1754325853,12950.192497189993,85.14143601000251,53370.6876924 2025-08-04,16:44:15.000,216,10970721,12965,0,1754325854,12950.145343019998,85.19077991999802,53370.72262800001 2025-08-04,16:44:16.000,216,10970795,13125,0,1754325855,12950.084716229998,85.23307470000145,53370.7924992 2025-08-04,16:44:17.000,216,10970717,12845,0,1754325856,12950.024089439998,85.27536948000488,53370.80647344 2025-08-04,16:44:18.000,216,10970724,12925,0,1754325857,12949.916308480002,85.36700817000383,53370.79948632001 2025-08-04,16:44:19.000,216,10970780,12965,0,1754325858,12949.828736449992,85.41635207999934,53370.82044768001 2025-08-04,16:44:20.000,216,10970727,13005,0,1754325859,12949.741164419996,85.47979425000085,53370.8623704 2025-08-04,16:44:21.000,216,10970742,12885,0,1754325860,12949.606438219991,85.55028555000172,53370.84839616001 2025-08-04,16:44:22.000,216,10970752,12845,0,1754325861,12949.49192095,85.57848206999915,53370.8623704 2025-08-04,16:44:23.000,216,10970773,13125,0,1754325862,12949.46497570999,85.61372772000323,53370.84140904 2025-08-04,16:44:24.000,216,10970723,12765,0,1754325863,12949.43129416,85.62782598000194,53370.82044768001 2025-08-04,16:44:25.000,216,10970730,12685,0,1754325864,12949.3908763,85.59962946000451,53370.82044768001 2025-08-04,16:44:26.000,216,10970737,13125,0,1754325865,12949.417821539995,85.56438381000044,53370.778524960006 2025-08-04,16:44:27.000,216,10970754,13005,0,1754325866,12949.539075119996,85.60667859000387,53370.81346056 2025-08-04,16:44:28.000,216,10970736,13045,0,1754325867,12949.606438219991,85.59258032999787,53370.80647344 2025-08-04,16:44:29.000,216,10970742,12805,0,1754325868,12949.774845970001,85.62782598000194,53370.77153784001 2025-08-04,16:44:30.000,216,10970704,12845,0,1754325869,12949.875890620002,85.64897337000002,53370.757563600004 2025-08-04,16:44:31.000,216,10970715,12965,0,1754325870,12950.071243609993,85.71946467000089,53370.81346056 2025-08-04,16:44:32.000,216,10970746,12845,0,1754325871,12950.280069219989,85.81815248999919,53370.82044768001 2025-08-04,16:44:33.000,216,10970738,13125,0,1754325872,12950.48889483,85.8815946600007,53370.84839616001 2025-08-04,16:44:34.000,216,10970743,12845,0,1754325873,12950.6707752,85.97323334999965,53370.84140904 2025-08-04,16:44:35.000,216,10970735,12805,0,1754325874,12950.825710329991,86.04372465000051,53370.897306000006 2025-08-04,16:44:36.000,216,10970684,13005,0,1754325875,12950.893073430001,86.18470725000225,53370.96019008 2025-08-04,16:44:37.000,216,10970727,13005,0,1754325876,12950.913282360001,86.30454245999863,53371.044035520004 2025-08-04,16:44:38.000,216,10970702,12965,0,1754325877,12950.859391879996,86.41027941000357,53371.00909992 2025-08-04,16:44:39.000,216,10970677,13005,0,1754325878,12950.81223771,86.50191810000251,53371.01608704001 2025-08-04,16:44:40.000,216,10970759,13045,0,1754325879,12950.71119306,86.55831114000466,53371.05102264 2025-08-04,16:44:41.000,216,10970787,12805,0,1754325880,12950.54952162,86.63585157000489,53371.071984 2025-08-04,16:44:42.000,216,10970792,12885,0,1754325881,12950.40805911,86.67109722000168,53371.10691960001 2025-08-04,16:44:43.000,216,10970732,12885,0,1754325882,12950.259860289989,86.6851954800004,53371.12788096 2025-08-04,16:44:44.000,216,10970695,13045,0,1754325883,12950.104925159998,86.64290070000425,53371.092945360004 2025-08-04,16:44:45.000,216,10970710,13125,0,1754325884,12949.956726340002,86.69224460999976,53371.13486808001 2025-08-04,16:44:46.000,216,10970761,13045,0,1754325885,12949.835472760002,86.71339199999784,53371.09993248 2025-08-04,16:44:47.000,216,10970721,12885,0,1754325886,12949.754637040001,86.70634286999848,53371.02307416 2025-08-04,16:44:48.000,216,10970742,13245,0,1754325887,12949.720955489996,86.75568678000127,53371.01608704001 2025-08-04,16:44:49.000,216,10970709,12885,0,1754325888,12949.667065009991,86.76978503999999,53371.0021128 2025-08-04,16:44:50.000,216,10970765,12965,0,1754325889,12949.667065009991,86.79093242999807,53370.98115144 2025-08-04,16:44:51.000,216,10970752,13005,0,1754325890,12949.673801320001,86.82617808000214,53370.96019008 2025-08-04,16:44:52.000,216,10970760,12965,0,1754325891,12949.720955489996,86.7979815600047,53370.84839616001 2025-08-04,16:44:53.000,216,10970770,12645,0,1754325892,12949.720955489996,86.7979815600047,53370.897306000006 2025-08-04,16:44:54.000,216,10970776,12725,0,1754325893,12949.747900729992,86.7838832999987,53370.876344640004 2025-08-04,16:44:55.000,216,10970735,12725,0,1754325894,12949.848945379992,86.71339199999784,53370.876344640004 2025-08-04,16:44:56.000,216,10970783,12605,0,1754325895,12949.923044789997,86.73453939000319,53370.86935752001 2025-08-04,16:44:57.000,216,10970752,12765,0,1754325896,12949.943253719997,86.64290070000425,53370.85538328 2025-08-04,16:44:58.000,216,10970751,12925,0,1754325897,12950.030825749993,86.54421287999867,53370.85538328 2025-08-04,16:44:59.000,216,10970730,12565,0,1754325898,12950.145343019998,86.55831114000466,53370.876344640004 2025-08-04,16:45:00.000,216,10970740,12765,0,1754325899,12950.219442429989,86.53011461999995,53370.9322416 2025-08-04,16:45:01.000,216,10970753,12605,0,1754325900,12950.327223389999,86.4878198400038,53370.897306000006 2025-08-04,16:45:02.000,216,10970690,13005,0,1754325901,12950.42826804,86.49486897000315,53370.8623704 2025-08-04,16:45:03.000,216,10970722,12805,0,1754325902,12950.495631139995,86.4737215799978,53370.89031888001 2025-08-04,16:45:04.000,216,10970734,12845,0,1754325903,12950.54952162,86.38913201999821,53370.91826736001 2025-08-04,16:45:05.000,216,10970700,12845,0,1754325904,12950.637093649995,86.38208288999886,53370.98115144 2025-08-04,16:45:06.000,216,10970763,12925,0,1754325905,12950.69098413,86.438475930001,53370.98115144 2025-08-04,16:45:07.000,216,10970751,12805,0,1754325906,12950.70445674999,86.41732854000293,53370.96717720001 2025-08-04,16:45:08.000,216,10970782,12645,0,1754325907,12950.75161092,86.41027941000357,53370.96717720001 2025-08-04,16:45:09.000,216,10970732,12725,0,1754325908,12950.758347229996,86.41027941000357,53371.03006128 2025-08-04,16:45:10.000,216,10970774,12885,0,1754325909,12950.758347229996,86.34683724000206,53371.00909992 2025-08-04,16:45:11.000,216,10970733,12725,0,1754325910,12950.73140199,86.29044419999991,53371.044035520004 2025-08-04,16:45:12.000,216,10970738,12725,0,1754325911,12950.72466567999,86.23405115999776,53371.07897112 2025-08-04,16:45:13.000,216,10970740,13285,0,1754325912,12950.68424781999,86.0930685600033,53371.08595824001 2025-08-04,16:45:14.000,216,10970718,12885,0,1754325913,12950.657302579995,85.93093857000349,53371.044035520004 2025-08-04,16:45:15.000,216,10970724,13045,0,1754325914,12950.596675789995,85.78995597000176,53371.064996880006 2025-08-04,16:45:16.000,216,10970783,13285,0,1754325915,12950.54278530999,85.58553119999851,53371.03006128 2025-08-04,16:45:17.000,216,10970743,12925,0,1754325916,12950.515840069995,85.46569599000213,53371.03704840001 2025-08-04,16:45:18.000,216,10970737,12885,0,1754325917,12950.52257637999,85.21897644000273,53371.071984 2025-08-04,16:45:19.000,216,10970761,12725,0,1754325918,12950.596675789995,85.08504297000036,53371.092945360004 2025-08-04,16:45:20.000,216,10970700,12925,0,1754325919,12950.70445674999,84.90881472000183,53371.05800976001 2025-08-04,16:45:21.000,216,10970801,12765,0,1754325920,12950.845919259991,84.81717603000288,53371.14884232 2025-08-04,16:45:22.000,216,10970725,12845,0,1754325921,12950.987381769992,84.81012690000352,53371.07897112 2025-08-04,16:45:23.000,216,10970715,12845,0,1754325922,12951.135580590002,84.8312742900016,53371.10691960001 2025-08-04,16:45:24.000,216,10970742,12965,0,1754325923,12951.196207380002,84.88061820000439,53371.12788096 2025-08-04,16:45:25.000,216,10970746,12605,0,1754325924,12951.330933579993,84.92291298000055,53371.13486808001 2025-08-04,16:45:26.000,216,10970748,12645,0,1754325925,12951.452187159994,84.96520776000398,53371.18377792001 2025-08-04,16:45:27.000,216,10970759,13245,0,1754325926,12951.566704429999,85.01455166999949,53371.232687760006 2025-08-04,16:45:28.000,216,10970718,12845,0,1754325927,12951.694694319995,85.05684645000292,53371.246662 2025-08-04,16:45:29.000,216,10970714,12805,0,1754325928,12951.775530039995,85.05684645000292,53371.232687760006 2025-08-04,16:45:30.000,216,10970723,12925,0,1754325929,12951.80247527999,85.02864992999821,53371.211726400004 2025-08-04,16:45:31.000,216,10970755,13085,0,1754325930,12951.876574689995,85.00750254000013,53371.23967488 2025-08-04,16:45:32.000,216,10970741,12925,0,1754325931,12951.92372885999,84.89471646000311,53371.30954608 2025-08-04,16:45:33.000,216,10970766,13085,0,1754325932,12951.937201479996,84.81012690000352,53371.34448168 2025-08-04,16:45:34.000,216,10970689,12925,0,1754325933,12951.957410409996,84.73963560000266,53371.28858472 2025-08-04,16:45:35.000,216,10970760,12885,0,1754325934,12952.004564579991,84.65504604000307,53371.35845592 2025-08-04,16:45:36.000,216,10970775,12965,0,1754325935,12952.01130089,84.54930908999813,53371.379417280004 2025-08-04,16:45:37.000,216,10970750,13005,0,1754325936,12952.01130089,84.4717686599979,53371.40736576 2025-08-04,16:45:38.000,216,10970747,13045,0,1754325937,12951.98435564999,84.40832649000367,53371.41435288 2025-08-04,16:45:39.000,216,10970745,12925,0,1754325938,12951.99109196,84.36603171000024,53371.400378640006 2025-08-04,16:45:40.000,216,10970707,12925,0,1754325939,12952.085400299991,84.29554040999938,53371.42134000001 2025-08-04,16:45:41.000,216,10970702,12925,0,1754325940,12952.193181260001,84.25324563000322,53371.47723696 2025-08-04,16:45:42.000,216,10970723,12805,0,1754325941,12952.294225910002,84.26734389000194,53371.50518544 2025-08-04,16:45:43.000,216,10970762,13045,0,1754325942,12952.395270560002,84.26734389000194,53371.47723696 2025-08-04,16:45:44.000,216,10970719,12765,0,1754325943,12952.509787829993,84.2391473700045,53371.5261468 2025-08-04,16:45:45.000,216,10970728,12685,0,1754325944,12952.684931889999,84.16865607000364,53371.51217256 2025-08-04,16:45:46.000,216,10970782,12965,0,1754325945,12952.853339639994,84.18275433000235,53371.547108160004 2025-08-04,16:45:47.000,216,10970781,12925,0,1754325946,12953.055428939995,84.09816477000277,53371.596018000004 2025-08-04,16:45:48.000,216,10970706,12965,0,1754325947,12953.196891449996,84.04882085999998,53371.62396648 2025-08-04,16:45:49.000,216,10970693,13125,0,1754325948,12953.331617650001,84.02062434000254,53371.665889200005 2025-08-04,16:45:50.000,216,10970717,12765,0,1754325949,12953.432662300002,84.02062434000254,53371.714799040004 2025-08-04,16:45:51.000,216,10970707,12965,0,1754325950,12953.513498020002,84.04177173000062,53371.833580080005 2025-08-04,16:45:52.000,216,10970751,12885,0,1754325951,12953.540443259997,84.0629191199987,53371.87550280001 2025-08-04,16:45:53.000,216,10970735,13125,0,1754325952,12953.533706950002,84.14045954999892,53371.9104384 2025-08-04,16:45:54.000,216,10970734,12645,0,1754325953,12953.540443259997,84.14045954999892,53371.91742552 2025-08-04,16:45:55.000,216,10970757,12965,0,1754325954,12953.533706950002,84.14750867999828,53371.952361120006 2025-08-04,16:45:56.000,216,10970737,12845,0,1754325955,12953.493289090002,84.18275433000235,53371.952361120006 2025-08-04,16:45:57.000,216,10970776,13125,0,1754325956,12953.425925989992,84.175705200003,53371.99428384001 2025-08-04,16:45:58.000,216,10970761,13125,0,1754325957,12953.385508129992,84.16160694000428,53372.0152452 2025-08-04,16:45:59.000,216,10970725,12885,0,1754325958,12953.257518239996,84.14750867999828,53372.001270960005 2025-08-04,16:46:00.000,216,10970751,12845,0,1754325959,12953.244045619991,84.10521390000213,53372.0152452 2025-08-04,16:46:01.000,216,10970712,12685,0,1754325960,12953.176682519996,84.09111564000341,53372.05716792 2025-08-04,16:46:02.000,216,10970783,13085,0,1754325961,12953.14973728,84.0629191199987,53372.050180800004 2025-08-04,16:46:03.000,216,10970776,12925,0,1754325962,12953.10931942,83.95718217000103,53372.099090640004 2025-08-04,16:46:04.000,216,10970700,13045,0,1754325963,12953.035220009995,83.90783825999824,53372.12703912 2025-08-04,16:46:05.000,216,10970723,12765,0,1754325964,12953.08237417999,83.83029782999802,53372.099090640004 2025-08-04,16:46:06.000,216,10970716,12605,0,1754325965,12953.08911049,83.75275739999779,53372.11306488001 2025-08-04,16:46:07.000,216,10970698,12885,0,1754325966,12953.136264659996,83.6681678399982,53372.12703912 2025-08-04,16:46:08.000,216,10970771,12805,0,1754325967,12953.196891449996,83.60472567000397,53372.07812928 2025-08-04,16:46:09.000,216,10970691,13125,0,1754325968,12953.27099086,83.56243089000054,53372.14101336001 2025-08-04,16:46:10.000,216,10970734,13005,0,1754325969,12953.351826580001,83.55538176000118,53372.14800048 2025-08-04,16:46:11.000,216,10970741,12965,0,1754325970,12953.419189679997,83.61177480000333,53372.14101336001 2025-08-04,16:46:12.000,216,10970777,12965,0,1754325971,12953.466343849992,83.66111870999885,53372.18293608 2025-08-04,16:46:13.000,216,10970746,12965,0,1754325972,12953.567388499992,83.75980653000443,53372.14800048 2025-08-04,16:46:14.000,216,10970687,12885,0,1754325973,12953.634751600002,83.83029782999802,53372.168961840005 2025-08-04,16:46:15.000,216,10970781,12925,0,1754325974,12953.782950419998,83.93603478000296,53372.2248588 2025-08-04,16:46:16.000,216,10970759,13045,0,1754325975,12953.870522449994,83.99947695000446,53372.287742880006 2025-08-04,16:46:17.000,216,10970758,12925,0,1754325976,12953.931149239994,84.09111564000341,53372.25280728 2025-08-04,16:46:18.000,216,10970785,12685,0,1754325977,12953.910940309994,84.09816477000277,53372.336652720005 2025-08-04,16:46:19.000,216,10970671,12965,0,1754325978,12953.924412929999,84.11226303000149,53372.3646012 2025-08-04,16:46:20.000,216,10970755,12885,0,1754325979,12953.951358169994,84.14750867999828,53372.41351104 2025-08-04,16:46:21.000,216,10970763,12685,0,1754325980,12953.910940309994,84.1263612900002,53372.41351104 2025-08-04,16:46:22.000,216,10970741,12965,0,1754325981,12953.910940309994,84.13341041999956,53372.504343600005 2025-08-04,16:46:23.000,216,10970732,12845,0,1754325982,12953.931149239994,84.08406651000405,53372.47639512001 2025-08-04,16:46:24.000,216,10970723,12765,0,1754325983,12953.917676619989,84.07701738000469,53372.455433760006 2025-08-04,16:46:25.000,216,10970818,13245,0,1754325984,12953.971567099994,84.05586998999934,53372.44844664001 2025-08-04,16:46:26.000,216,10970730,12805,0,1754325985,12954.032193889994,84.03472260000126,53372.434472400004 2025-08-04,16:46:27.000,216,10970754,12605,0,1754325986,12954.09955698999,84.0276734700019,53372.44145952 2025-08-04,16:46:28.000,216,10970795,13045,0,1754325987,12954.133238539995,84.04177173000062,53372.406523920006 2025-08-04,16:46:29.000,216,10970785,13085,0,1754325988,12954.26122842999,84.07701738000469,53372.46242088 2025-08-04,16:46:30.000,216,10970748,12805,0,1754325989,12954.34206414999,84.1263612900002,53372.49735648001 2025-08-04,16:46:31.000,216,10970746,12765,0,1754325990,12954.38921832,84.175705200003,53372.553253440004 2025-08-04,16:46:32.000,216,10970787,13165,0,1754325991,12954.38921832,84.175705200003,53372.49735648001 2025-08-04,16:46:33.000,216,10970806,13005,0,1754325992,12954.38248200999,84.21799997999915,53372.54626632001 2025-08-04,16:46:34.000,216,10970787,12885,0,1754325993,12954.36227307999,84.15455781000492,53372.54626632001 2025-08-04,16:46:35.000,216,10970746,13005,0,1754325994,12954.32185521999,84.09111564000341,53372.53229208 2025-08-04,16:46:36.000,216,10970757,12765,0,1754325995,12954.315118909995,84.02062434000254,53372.56722768001 2025-08-04,16:46:37.000,216,10970717,12805,0,1754325996,12954.28817367,83.89373999999953,53372.56024056 2025-08-04,16:46:38.000,216,10970743,12965,0,1754325997,12954.24101949999,83.80210131000058,53372.574214800006 2025-08-04,16:46:39.000,216,10970761,12725,0,1754325998,12954.16692009,83.69636436000292,53372.602163280004 2025-08-04,16:46:40.000,216,10970819,12765,0,1754325999,12954.153447469995,83.61882393000269,53372.59517616001 2025-08-04,16:46:41.000,216,10970764,12725,0,1754326000,12954.20060163999,83.49898871999903,53372.574214800006 2025-08-04,16:46:42.000,216,10970745,12725,0,1754326001,12954.24101949999,83.4355465500048,53372.59517616001 2025-08-04,16:46:43.000,216,10970745,12965,0,1754326002,12954.315118909995,83.3721043800033,53372.59517616001 2025-08-04,16:46:44.000,216,10970762,13045,0,1754326003,12954.416163559996,83.34390785999858,53372.59517616001 2025-08-04,16:46:45.000,216,10970794,12845,0,1754326004,12954.550889760001,83.35095698999794,53372.65806024 2025-08-04,16:46:46.000,216,10970740,12765,0,1754326005,12954.618252859997,83.40735003000009,53372.64408600001 2025-08-04,16:46:47.000,216,10970763,12765,0,1754326006,12954.705824889992,83.4707922000016,53372.65107312 2025-08-04,16:46:48.000,216,10970802,13125,0,1754326007,12954.773187990002,83.57652914999926,53372.68600872 2025-08-04,16:46:49.000,216,10970741,12965,0,1754326008,12954.752979060002,83.6681678399982,53372.68600872 2025-08-04,16:46:50.000,216,10970698,12965,0,1754326009,12954.726033819992,83.79505218000122,53372.69299584001 2025-08-04,16:46:51.000,216,10970729,12845,0,1754326010,12954.638461789997,83.8796417400008,53372.69299584001 2025-08-04,16:46:52.000,216,10970734,12845,0,1754326011,12954.591307620001,83.98537868999847,53372.70697008 2025-08-04,16:46:53.000,216,10970763,12525,0,1754326012,12954.47005404,83.97832955999911,53372.69998296 2025-08-04,16:46:54.000,216,10970707,13005,0,1754326013,12954.416163559996,83.99947695000446,53372.75587992 2025-08-04,16:46:55.000,216,10970750,13125,0,1754326014,12954.28817367,84.00652608000382,53372.73491856001 2025-08-04,16:46:56.000,216,10970768,13005,0,1754326015,12954.20060163999,83.99947695000446,53372.68600872 2025-08-04,16:46:57.000,216,10970767,12845,0,1754326016,12954.193865329995,83.93603478000296,53372.6790216 2025-08-04,16:46:58.000,216,10970768,13005,0,1754326017,12954.153447469995,83.90078912999888,53372.65806024 2025-08-04,16:46:59.000,216,10970741,12565,0,1754326018,12954.214074259995,83.80210131000058,53372.6790216 2025-08-04,16:47:00.000,216,10970768,13125,0,1754326019,12954.294909979995,83.71046262000164,53372.63709888 2025-08-04,16:47:01.000,216,10970777,12605,0,1754326020,12954.335327839995,83.64702045000013,53372.70697008 2025-08-04,16:47:02.000,216,10970726,12965,0,1754326021,12954.436372489996,83.58357827999862,53372.6091504 2025-08-04,16:47:03.000,216,10970745,13005,0,1754326022,12954.517208209996,83.56243089000054,53372.64408600001 2025-08-04,16:47:04.000,216,10970775,12805,0,1754326023,12954.651934410002,83.57652914999926,53372.58120192 2025-08-04,16:47:05.000,216,10970739,12845,0,1754326024,12954.752979060002,83.57652914999926,53372.72793144 2025-08-04,16:47:06.000,216,10970748,12645,0,1754326025,12954.833814780002,83.63997132000077,53372.68600872 2025-08-04,16:47:07.000,216,10970740,13165,0,1754326026,12954.934859429988,83.72456088000035,53372.70697008 2025-08-04,16:47:08.000,216,10970730,12805,0,1754326027,12954.901177879998,83.73865913999907,53372.69998296 2025-08-04,16:47:09.000,216,10970729,13125,0,1754326028,12954.921386809998,83.79505218000122,53372.720944320004 2025-08-04,16:47:10.000,216,10970727,12765,0,1754326029,12954.867496329993,83.80915043999994,53372.741905680006 2025-08-04,16:47:11.000,216,10970726,13045,0,1754326030,12954.800133229997,83.78800305000186,53372.818764 2025-08-04,16:47:12.000,216,10970697,12925,0,1754326031,12954.719297509997,83.71046262000164,53372.84671248 2025-08-04,16:47:13.000,216,10970740,12965,0,1754326032,12954.651934410002,83.55538176000118,53372.84671248 2025-08-04,16:47:14.000,216,10970745,12845,0,1754326033,12954.591307620001,83.4355465500048,53372.89562232 2025-08-04,16:47:15.000,216,10970761,13005,0,1754326034,12954.510471900001,83.30161308000243,53372.9235708 2025-08-04,16:47:16.000,216,10970716,12885,0,1754326035,12954.40269093999,83.17472873999941,53372.89562232 2025-08-04,16:47:17.000,216,10970724,12845,0,1754326036,12954.294909979995,82.98440223000216,53372.95151928001 2025-08-04,16:47:18.000,216,10970759,12765,0,1754326037,12954.20733795,82.89276354000322,53372.94453216 2025-08-04,16:47:19.000,216,10970735,13005,0,1754326038,12954.11976591999,82.80817398000363,53372.958506400006 2025-08-04,16:47:20.000,216,10970766,12645,0,1754326039,12954.153447469995,82.6671913800019,53372.958506400006 2025-08-04,16:47:21.000,216,10970736,12885,0,1754326040,12954.1062933,82.54030703999888,53372.909596560006 2025-08-04,16:47:22.000,216,10970760,12885,0,1754326041,12954.113029609995,82.483914000004,53372.87466096 2025-08-04,16:47:23.000,216,10970726,12845,0,1754326042,12954.20060163999,82.39932444000442,53372.84671248 2025-08-04,16:47:24.000,216,10970739,13125,0,1754326043,12954.234283189995,82.41342270000314,53372.86767384 2025-08-04,16:47:25.000,216,10970767,12925,0,1754326044,12954.28143735999,82.42752096000186,53372.88164808001 2025-08-04,16:47:26.000,216,10970735,12845,0,1754326045,12954.26796474,82.46276660999865,53372.86068672001 2025-08-04,16:47:27.000,216,10970700,12845,0,1754326046,12954.28143735999,82.55440530000487,53372.83273824001 2025-08-04,16:47:28.000,216,10970727,13085,0,1754326047,12954.274701049995,82.58260182000231,53372.818764 2025-08-04,16:47:29.000,216,10970756,13125,0,1754326048,12954.254492119995,82.6671913800019,53372.80478976 2025-08-04,16:47:30.000,216,10970788,12965,0,1754326049,12954.22081056999,82.73768268000276,53372.839725360005 2025-08-04,16:47:31.000,216,10970762,12805,0,1754326050,12954.22754688,82.83637050000107,53372.78382840001 2025-08-04,16:47:32.000,216,10970758,13045,0,1754326051,12954.20060163999,82.8786652800045,53372.81177688001 2025-08-04,16:47:33.000,216,10970746,12845,0,1754326052,12954.20733795,82.96325484000408,53372.83273824001 2025-08-04,16:47:34.000,216,10970736,12965,0,1754326053,12954.254492119995,82.96325484000408,53372.790815520006 2025-08-04,16:47:35.000,216,10970763,12805,0,1754326054,12954.28143735999,82.95620571000472,53372.77684128 2025-08-04,16:47:36.000,216,10970714,12805,0,1754326055,12954.36900939,82.97030397000344,53372.769854160004 2025-08-04,16:47:37.000,216,10970748,12685,0,1754326056,12954.416163559996,82.9139109300013,53372.790815520006 2025-08-04,16:47:38.000,216,10970753,12805,0,1754326057,12954.517208209996,82.9139109300013,53372.79780264 2025-08-04,16:47:39.000,216,10970794,12925,0,1754326058,12954.598043929996,82.87161614999786,53372.83273824001 2025-08-04,16:47:40.000,216,10970784,12805,0,1754326059,12954.678879649997,82.82932137000171,53372.769854160004 2025-08-04,16:47:41.000,216,10970722,12805,0,1754326060,12954.739506439997,82.8645670199985,53372.88164808001 2025-08-04,16:47:42.000,216,10970765,12965,0,1754326061,12954.840551089997,82.88571441000386,53372.82575112 2025-08-04,16:47:43.000,216,10970766,12925,0,1754326062,12954.961804669998,82.8786652800045,53372.839725360005 2025-08-04,16:47:44.000,216,10970704,12805,0,1754326063,12955.056113009989,82.96325484000408,53372.93055792001 2025-08-04,16:47:45.000,216,10970738,12685,0,1754326064,12955.17736658999,82.99850049000088,53372.86767384 2025-08-04,16:47:46.000,216,10970740,12965,0,1754326065,12955.27841123999,83.06194266000239,53372.87466096 2025-08-04,16:47:47.000,216,10970744,13005,0,1754326066,12955.35924695999,83.10423743999854,53372.93055792001 2025-08-04,16:47:48.000,216,10970749,12685,0,1754326067,12955.40640113,83.18177786999877,53372.96549352 2025-08-04,16:47:49.000,216,10970771,12925,0,1754326068,12955.413137439995,83.30866221000178,53372.95151928001 2025-08-04,16:47:50.000,216,10970715,12965,0,1754326069,12955.44008267999,83.40030090000073,53372.98645488 2025-08-04,16:47:51.000,216,10970766,13045,0,1754326070,12955.433346369995,83.48489046000032,53373.00042912001 2025-08-04,16:47:52.000,216,10970717,12845,0,1754326071,12955.352510649995,83.54128350000246,53372.993442 2025-08-04,16:47:53.000,216,10970753,12685,0,1754326072,12955.244729689999,83.60472567000397,53373.02837760001 2025-08-04,16:47:54.000,216,10970751,12885,0,1754326073,12955.157157659989,83.65406957999949,53373.0633132 2025-08-04,16:47:55.000,216,10970725,12965,0,1754326074,12954.934859429988,83.66111870999885,53373.0633132 2025-08-04,16:47:56.000,216,10970734,12845,0,1754326075,12954.699088579997,83.63997132000077,53373.04933896001 2025-08-04,16:47:57.000,216,10970746,12965,0,1754326076,12954.476790349996,83.61177480000333,53373.09126168 2025-08-04,16:47:58.000,216,10970755,12885,0,1754326077,12954.3083826,83.56243089000054,53373.056326080005 2025-08-04,16:47:59.000,216,10970748,12765,0,1754326078,12954.09955698999,83.48489046000032,53373.02139048 2025-08-04,16:48:00.000,216,10970759,12885,0,1754326079,12953.910940309994,83.36505525000393,53373.007416240005 2025-08-04,16:48:01.000,216,10970775,12885,0,1754326080,12953.769477799993,83.28046569000435,53372.97248064 2025-08-04,16:48:02.000,216,10970721,13165,0,1754326081,12953.729059939993,83.15358135000133,53372.88164808001 2025-08-04,16:48:03.000,216,10970706,12925,0,1754326082,12953.675169460003,83.04784440000367,53372.8536996 2025-08-04,16:48:04.000,216,10970728,12845,0,1754326083,12953.688642079993,82.94210744999873,53372.818764 2025-08-04,16:48:05.000,216,10970753,13125,0,1754326084,12953.735796249988,82.80817398000363,53372.84671248 2025-08-04,16:48:06.000,216,10970761,13045,0,1754326085,12953.863786139998,82.79407572000491,53372.77684128 2025-08-04,16:48:07.000,216,10970760,13005,0,1754326086,12953.97830340999,82.75883007000084,53372.77684128 2025-08-04,16:48:08.000,216,10970701,13005,0,1754326087,12954.11976591999,82.78702658999828,53372.81177688001 2025-08-04,16:48:09.000,216,10970752,12685,0,1754326088,12954.274701049995,82.94210744999873,53372.75587992 2025-08-04,16:48:10.000,216,10970685,13005,0,1754326089,12954.463317729991,83.02669700999832,53372.70697008 2025-08-04,16:48:11.000,216,10970733,12765,0,1754326090,12954.598043929996,83.21702352000284,53372.72793144 2025-08-04,16:48:12.000,216,10970741,12365,0,1754326091,12954.726033819992,83.37915351000265,53372.69299584001 2025-08-04,16:48:13.000,216,10970700,12685,0,1754326092,12954.860760019998,83.60472567000397,53372.7488928 2025-08-04,16:48:14.000,216,10970758,12645,0,1754326093,12954.968540979993,83.79505218000122,53372.75587992 2025-08-04,16:48:15.000,216,10970739,12845,0,1754326094,12955.029167769993,84.00652608000382,53372.720944320004 2025-08-04,16:48:16.000,216,10970755,12805,0,1754326095,12955.062849319998,84.21799997999915,53372.76286704001 2025-08-04,16:48:17.000,216,10970700,13005,0,1754326096,12955.002222529998,84.40127736000431,53372.790815520006 2025-08-04,16:48:18.000,216,10970735,13045,0,1754326097,12954.968540979993,84.54225995999877,53372.7488928 2025-08-04,16:48:19.000,216,10970783,12765,0,1754326098,12954.894441570003,84.66209517000243,53372.82575112 2025-08-04,16:48:20.000,216,10970675,12645,0,1754326099,12954.739506439997,84.77488124999945,53372.78382840001 2025-08-04,16:48:21.000,216,10970699,12925,0,1754326100,12954.530680830001,84.78897950999817,53372.80478976 2025-08-04,16:48:22.000,216,10970713,12765,0,1754326101,12954.36227307999,84.85242167999968,53372.769854160004 2025-08-04,16:48:23.000,216,10970706,12805,0,1754326102,12954.09955698999,84.83832342000096,53372.86068672001 2025-08-04,16:48:24.000,216,10970728,12925,0,1754326103,12953.877258759989,84.85242167999968,53372.81177688001 2025-08-04,16:48:25.000,216,10970697,12965,0,1754326104,12953.621278979997,84.73963560000266,53372.790815520006 2025-08-04,16:48:26.000,216,10970670,12925,0,1754326105,12953.419189679997,84.68324256000051,53372.72793144 2025-08-04,16:48:27.000,216,10970720,12965,0,1754326106,12953.16320989999,84.54225995999877,53372.72793144 2025-08-04,16:48:28.000,216,10970723,12765,0,1754326107,12952.954384289995,84.42947388000175,53372.65107312 2025-08-04,16:48:29.000,216,10970735,12925,0,1754326108,12952.718613439989,84.26734389000194,53372.672034480005 2025-08-04,16:48:30.000,216,10970719,12925,0,1754326109,12952.543469379998,84.06996824999806,53372.574214800006 2025-08-04,16:48:31.000,216,10970737,12805,0,1754326110,12952.435688420002,83.92193652000424,53372.52530496001 2025-08-04,16:48:32.000,216,10970728,12965,0,1754326111,12952.341380079997,83.78800305000186,53372.47639512001 2025-08-04,16:48:33.000,216,10970667,13045,0,1754326112,12952.341380079997,83.64702045000013,53372.469408 2025-08-04,16:48:34.000,216,10970751,13125,0,1754326113,12952.348116389992,83.57652914999926,53372.434472400004 2025-08-04,16:48:35.000,216,10970716,12925,0,1754326114,12952.408743179993,83.49193958999967,53372.385562560004 2025-08-04,16:48:36.000,216,10970716,13005,0,1754326115,12952.482842589998,83.44259568000416,53372.31569136 2025-08-04,16:48:37.000,216,10970710,13325,0,1754326116,12952.617568789989,83.49898871999903,53372.25280728 2025-08-04,16:48:38.000,216,10970743,12845,0,1754326117,12952.75903129999,83.5342343700031,53372.21088456001 2025-08-04,16:48:39.000,216,10970768,12845,0,1754326118,12952.833130709994,83.59062740999798,53372.217871680004 2025-08-04,16:48:40.000,216,10970668,12685,0,1754326119,12952.92743905,83.72456088000035,53372.238833040006 2025-08-04,16:48:41.000,216,10970733,13205,0,1754326120,12952.994802149995,83.83734696000465,53372.16197472001 2025-08-04,16:48:42.000,216,10970706,12845,0,1754326121,12953.035220009995,83.91488739000488,53372.19691032 2025-08-04,16:48:43.000,216,10970712,12805,0,1754326122,12953.14300096999,84.0629191199987,53372.21088456001 2025-08-04,16:48:44.000,216,10970753,12965,0,1754326123,12953.12952835,84.19685259000107,53372.18293608 2025-08-04,16:48:45.000,216,10970724,13045,0,1754326124,12953.196891449996,84.29554040999938,53372.18293608 2025-08-04,16:48:46.000,216,10970704,12925,0,1754326125,12953.21036407,84.40127736000431,53372.18293608 2025-08-04,16:48:47.000,216,10970700,13005,0,1754326126,12953.223836689991,84.52816170000006,53372.14800048 2025-08-04,16:48:48.000,216,10970728,13005,0,1754326127,12953.237309309996,84.57750561000285,53372.120052000006 2025-08-04,16:48:49.000,216,10970736,12685,0,1754326128,12953.14973728,84.66914430000179,53372.12703912 2025-08-04,16:48:50.000,216,10970716,12925,0,1754326129,12953.095846799995,84.69029168999987,53372.0851164 2025-08-04,16:48:51.000,216,10970709,12965,0,1754326130,12953.075637869995,84.75373386000138,53372.09210352001 2025-08-04,16:48:52.000,216,10970719,12765,0,1754326131,12953.06890156,84.81012690000352,53372.09210352001 2025-08-04,16:48:53.000,216,10970781,12765,0,1754326132,12953.12952835,84.90176559000247,53372.099090640004 2025-08-04,16:48:54.000,216,10970779,13085,0,1754326133,12953.136264659996,84.95815863000462,53372.06415504001 2025-08-04,16:48:55.000,216,10970705,12845,0,1754326134,12953.217100379996,84.95815863000462,53372.07812928 2025-08-04,16:48:56.000,216,10970748,12805,0,1754326135,12953.27099086,85.0427481900042,53372.09210352001 2025-08-04,16:48:57.000,216,10970681,12925,0,1754326136,12953.331617650001,85.14143601000251,53372.120052000006 2025-08-04,16:48:58.000,216,10970712,12885,0,1754326137,12953.365299199992,85.20487818000402,53372.120052000006 2025-08-04,16:48:59.000,216,10970716,12885,0,1754326138,12953.358562889996,85.31061513000168,53372.10607776 2025-08-04,16:49:00.000,216,10970712,12965,0,1754326139,12953.351826580001,85.4234012099987,53372.12703912 2025-08-04,16:49:01.000,216,10970716,12645,0,1754326140,12953.297936099996,85.56438381000044,53372.06415504001 2025-08-04,16:49:02.000,216,10970708,12645,0,1754326141,12953.27099086,85.62077685000258,53372.11306488001 2025-08-04,16:49:03.000,216,10970711,12805,0,1754326142,12953.318145029996,85.71241554000153,53372.10607776 2025-08-04,16:49:04.000,216,10970682,12765,0,1754326143,12953.203627759991,85.74766118999833,53372.07812928 2025-08-04,16:49:05.000,216,10970715,12885,0,1754326144,12953.196891449996,85.71241554000153,53372.10607776 2025-08-04,16:49:06.000,216,10970769,12925,0,1754326145,12953.12952835,85.72651380000025,53372.09210352001 2025-08-04,16:49:07.000,216,10970743,13045,0,1754326146,12953.12952835,85.71241554000153,53372.11306488001 2025-08-04,16:49:08.000,216,10970671,13005,0,1754326147,12953.055428939995,85.62782598000194,53372.07812928 2025-08-04,16:49:09.000,216,10970782,12765,0,1754326148,12953.035220009995,85.61372772000323,53372.17594896 2025-08-04,16:49:10.000,216,10970758,12965,0,1754326149,12952.954384289995,85.61372772000323,53372.099090640004 2025-08-04,16:49:11.000,216,10970733,12925,0,1754326150,12952.90049380999,85.61372772000323,53372.12703912 2025-08-04,16:49:12.000,216,10970743,12845,0,1754326151,12952.785976539999,85.66307162999874,53372.14800048 2025-08-04,16:49:13.000,216,10970688,12725,0,1754326152,12952.691668199994,85.69831728000281,53372.099090640004 2025-08-04,16:49:14.000,216,10970740,13085,0,1754326153,12952.516524139988,85.71946467000089,53372.12703912 2025-08-04,16:49:15.000,216,10970719,13005,0,1754326154,12952.408743179993,85.69126815000345,53372.16197472001 2025-08-04,16:49:16.000,216,10970692,12925,0,1754326155,12952.294225910002,85.70536641000217,53372.120052000006 2025-08-04,16:49:17.000,216,10970717,12805,0,1754326156,12952.186444949992,85.71241554000153,53372.11306488001 2025-08-04,16:49:18.000,216,10970746,12845,0,1754326157,12952.092136610001,85.72651380000025,53372.071142160006 2025-08-04,16:49:19.000,216,10970705,12805,0,1754326158,12951.977619339996,85.70536641000217,53372.02921944 2025-08-04,16:49:20.000,216,10970737,12605,0,1754326159,12951.957410409996,85.69831728000281,53372.02223232001 2025-08-04,16:49:21.000,216,10970740,12965,0,1754326160,12951.876574689995,85.71241554000153,53371.96633536 2025-08-04,16:49:22.000,216,10970776,12885,0,1754326161,12951.82268420999,85.62077685000258,53371.98729672 2025-08-04,16:49:23.000,216,10970712,12965,0,1754326162,12951.78900266,85.55733468000108,53371.95934824 2025-08-04,16:49:24.000,216,10970747,12925,0,1754326163,12951.76879373,85.52208903000428,53371.85454144001 2025-08-04,16:49:25.000,216,10970775,12965,0,1754326164,12951.78226634999,85.536187290003,53371.9104384 2025-08-04,16:49:26.000,216,10970733,12805,0,1754326165,12951.84289313999,85.50799076999829,53371.9104384 2025-08-04,16:49:27.000,216,10970758,12845,0,1754326166,12951.88331099999,85.50094163999893,53371.81960584 2025-08-04,16:49:28.000,216,10970689,13125,0,1754326167,12951.89004731,85.49389250999957,53371.86152856 2025-08-04,16:49:29.000,216,10970691,13005,0,1754326168,12951.896783619995,85.4374994700047,53371.89646416001 2025-08-04,16:49:30.000,216,10970749,12765,0,1754326169,12951.896783619995,85.36700817000383,53371.84755432 2025-08-04,16:49:31.000,216,10970724,12685,0,1754326170,12951.84289313999,85.33176251999976,53371.770696 2025-08-04,16:49:32.000,216,10970744,12845,0,1754326171,12951.89004731,85.21897644000273,53371.82659296001 2025-08-04,16:49:33.000,216,10970711,12925,0,1754326172,12951.795738969995,85.13438688000315,53371.80563160001 2025-08-04,16:49:34.000,216,10970706,12965,0,1754326173,12951.76879373,85.07094471000164,53371.8405672 2025-08-04,16:49:35.000,216,10970765,12885,0,1754326174,12951.7485848,84.95110949999798,53371.79864448 2025-08-04,16:49:36.000,216,10970732,12845,0,1754326175,12951.714903249995,84.89471646000311,53371.80563160001 2025-08-04,16:49:37.000,216,10970781,12885,0,1754326176,12951.68795801,84.82422516000224,53371.81261872 2025-08-04,16:49:38.000,216,10970707,12965,0,1754326177,12951.62733122,84.76078299000073,53371.79165736 2025-08-04,16:49:39.000,216,10970768,12605,0,1754326178,12951.593649669994,84.71848821000458,53371.75672176001 2025-08-04,16:49:40.000,216,10970771,13125,0,1754326179,12951.533022879994,84.72553734000394,53371.77768312001 2025-08-04,16:49:41.000,216,10970774,12645,0,1754326180,12951.458923469989,84.70438994999859,53371.74274752 2025-08-04,16:49:42.000,216,10970745,13005,0,1754326181,12951.445450849998,84.71143907999794,53371.77768312001 2025-08-04,16:49:43.000,216,10970776,12885,0,1754326182,12951.499341329989,84.68324256000051,53371.833580080005 2025-08-04,16:49:44.000,216,10970720,12965,0,1754326183,12951.425241919998,84.64094778000435,53371.79165736 2025-08-04,16:49:45.000,216,10970774,13245,0,1754326184,12951.485868709999,84.61275125999964,53371.75672176001 2025-08-04,16:49:46.000,216,10970752,12845,0,1754326185,12951.492605019994,84.5845547400022,53371.79165736 2025-08-04,16:49:47.000,216,10970725,12845,0,1754326186,12951.512813949994,84.55635822000477,53371.74274752 2025-08-04,16:49:48.000,216,10970746,12965,0,1754326187,12951.519550259989,84.5211125700007,53371.714799040004 2025-08-04,16:49:49.000,216,10970751,12885,0,1754326188,12951.472396089994,84.4717686599979,53371.75672176001 2025-08-04,16:49:50.000,216,10970742,12605,0,1754326189,12951.364615129998,84.45062126999983,53371.77768312001 2025-08-04,16:49:51.000,216,10970778,12885,0,1754326190,12951.337669889988,84.40832649000367,53371.74973464 2025-08-04,16:49:52.000,216,10970763,12925,0,1754326191,12951.250097859993,84.35193345000152,53371.75672176001 2025-08-04,16:49:53.000,216,10970740,12965,0,1754326192,12951.142316899997,84.24619650000386,53371.784670240006 2025-08-04,16:49:54.000,216,10970727,12765,0,1754326193,12950.987381769992,84.1263612900002,53371.770696 2025-08-04,16:49:55.000,216,10970711,12965,0,1754326194,12950.839182949996,84.00652608000382,53371.72178616 2025-08-04,16:49:56.000,216,10970707,13205,0,1754326195,12950.71119306,83.86554348000209,53371.74274752 2025-08-04,16:49:57.000,216,10970724,12845,0,1754326196,12950.677511509995,83.72456088000035,53371.74973464 2025-08-04,16:49:58.000,216,10970765,13005,0,1754326197,12950.637093649995,83.57652914999926,53371.74274752 2025-08-04,16:49:59.000,216,10970732,12925,0,1754326198,12950.62362102999,83.39325177000137,53371.72178616 2025-08-04,16:50:00.000,216,10970755,12965,0,1754326199,12950.62362102999,83.32980959999986,53371.67287632 2025-08-04,16:50:01.000,216,10970726,12925,0,1754326200,12950.6707752,83.23112178000156,53371.596018000004 2025-08-04,16:50:02.000,216,10970747,12885,0,1754326201,12950.69098413,83.20997439000348,53371.55409528 2025-08-04,16:50:03.000,216,10970743,12805,0,1754326202,12950.77181985,83.17472873999941,53371.547108160004 2025-08-04,16:50:04.000,216,10970735,12725,0,1754326203,12950.798765089996,83.21702352000284,53371.49121120001 2025-08-04,16:50:05.000,216,10970720,12765,0,1754326204,12950.906546049991,83.25226916999964,53371.51217256 2025-08-04,16:50:06.000,216,10970780,12965,0,1754326205,12951.034535940002,83.27341655999771,53371.498198320005 2025-08-04,16:50:07.000,216,10970762,12965,0,1754326206,12951.155789520002,83.3227604700005,53371.498198320005 2025-08-04,16:50:08.000,216,10970761,12725,0,1754326207,12951.236625240002,83.38620264000201,53371.53313392 2025-08-04,16:50:09.000,216,10970710,13125,0,1754326208,12951.290515719993,83.52013611000439,53371.58204376 2025-08-04,16:50:10.000,216,10970764,12805,0,1754326209,12951.425241919998,83.61882393000269,53371.616979360006 2025-08-04,16:50:11.000,216,10970720,12885,0,1754326210,12951.445450849998,83.75980653000443,53371.596018000004 2025-08-04,16:50:12.000,216,10970728,12965,0,1754326211,12951.445450849998,83.83734696000465,53371.596018000004 2025-08-04,16:50:13.000,216,10970796,13125,0,1754326212,12951.405032989998,83.99242781999783,53371.616979360006 2025-08-04,16:50:14.000,216,10970708,12765,0,1754326213,12951.384824059998,84.11226303000149,53371.6309536 2025-08-04,16:50:15.000,216,10970763,12805,0,1754326214,12951.303988339998,84.18980346000171,53371.64492784 2025-08-04,16:50:16.000,216,10970739,13085,0,1754326215,12951.196207380002,84.22504910999851,53371.63794072001 2025-08-04,16:50:17.000,216,10970733,12605,0,1754326216,12951.135580590002,84.24619650000386,53371.7008248 2025-08-04,16:50:18.000,216,10970760,12765,0,1754326217,12950.973909150001,84.2391473700045,53371.62396648 2025-08-04,16:50:19.000,216,10970750,12965,0,1754326218,12950.866128189991,84.2391473700045,53371.64492784 2025-08-04,16:50:20.000,216,10970796,12765,0,1754326219,12950.72466567999,84.16865607000364,53371.63794072001 2025-08-04,16:50:21.000,216,10970727,13045,0,1754326220,12950.596675789995,84.07701738000469,53371.63794072001 2025-08-04,16:50:22.000,216,10970753,12765,0,1754326221,12950.475422209995,83.9289856500036,53371.616979360006 2025-08-04,16:50:23.000,216,10970724,12685,0,1754326222,12950.38111386999,83.80915043999994,53371.60999224001 2025-08-04,16:50:24.000,216,10970734,12885,0,1754326223,12950.293541839994,83.64702045000013,53371.57505664 2025-08-04,16:50:25.000,216,10970679,13005,0,1754326224,12950.286805529999,83.54128350000246,53371.596018000004 2025-08-04,16:50:26.000,216,10970746,12925,0,1754326225,12950.226178739998,83.4355465500048,53371.57505664 2025-08-04,16:50:27.000,216,10970774,13085,0,1754326226,12950.212706119994,83.34390785999858,53371.596018000004 2025-08-04,16:50:28.000,216,10970744,13045,0,1754326227,12950.192497189993,83.21702352000284,53371.55409528 2025-08-04,16:50:29.000,216,10970754,12925,0,1754326228,12950.179024569989,83.16063048000069,53371.48422408 2025-08-04,16:50:30.000,216,10970723,12885,0,1754326229,12950.212706119994,83.06899179000175,53371.48422408 2025-08-04,16:50:31.000,216,10970771,12765,0,1754326230,12950.280069219989,83.02669700999832,53371.498198320005 2025-08-04,16:50:32.000,216,10970800,12965,0,1754326231,12950.36090493999,83.0125987499996,53371.428327120004 2025-08-04,16:50:33.000,216,10970771,12605,0,1754326232,12950.455213279994,83.02669700999832,53371.49121120001 2025-08-04,16:50:34.000,216,10970735,12965,0,1754326233,12950.54952162,83.03374613999767,53371.449288480006 2025-08-04,16:50:35.000,216,10970762,12765,0,1754326234,12950.72466567999,83.06194266000239,53371.51217256 2025-08-04,16:50:36.000,216,10970723,13205,0,1754326235,12950.77181985,83.10423743999854,53371.4562756 2025-08-04,16:50:37.000,216,10970743,12805,0,1754326236,12950.926754979992,83.1112865699979,53371.51217256 2025-08-04,16:50:38.000,216,10970773,12645,0,1754326237,12951.041272249997,83.18882699999813,53371.51217256 2025-08-04,16:50:39.000,216,10970754,12925,0,1754326238,12951.128844279992,83.20997439000348,53371.51217256 2025-08-04,16:50:40.000,216,10970767,12885,0,1754326239,12951.283779409998,83.23112178000156,53371.51915968001 2025-08-04,16:50:41.000,216,10970757,12925,0,1754326240,12951.411769299993,83.31571134000114,53371.54012104001 2025-08-04,16:50:42.000,216,10970762,13245,0,1754326241,12951.573440739994,83.35095698999794,53371.55409528 2025-08-04,16:50:43.000,216,10970770,12685,0,1754326242,12951.735112179995,83.41439915999945,53371.596018000004 2025-08-04,16:50:44.000,216,10970756,12965,0,1754326243,12951.82268420999,83.49193958999967,53371.596018000004 2025-08-04,16:50:45.000,216,10970758,12965,0,1754326244,12951.92372885999,83.57652914999926,53371.62396648 2025-08-04,16:50:46.000,216,10970810,12845,0,1754326245,12951.98435564999,83.68931523000356,53371.7008248 2025-08-04,16:50:47.000,216,10970795,12845,0,1754326246,12952.038246129996,83.7809539200025,53371.67986344 2025-08-04,16:50:48.000,216,10970756,12845,0,1754326247,12952.044982439991,83.90078912999888,53371.70781192001 2025-08-04,16:50:49.000,216,10970730,12845,0,1754326248,12952.038246129996,84.03472260000126,53371.7008248 2025-08-04,16:50:50.000,216,10970719,12885,0,1754326249,12952.03150982,84.14750867999828,53371.714799040004 2025-08-04,16:50:51.000,216,10970757,12765,0,1754326250,12951.977619339996,84.2743930200013,53371.714799040004 2025-08-04,16:50:52.000,216,10970746,12885,0,1754326251,12951.86983838,84.38717909999832,53371.72877328001 2025-08-04,16:50:53.000,216,10970767,13005,0,1754326252,12951.795738969995,84.45767039999919,53371.74274752 2025-08-04,16:50:54.000,216,10970714,12845,0,1754326253,12951.72837587,84.5211125700007,53371.72178616 2025-08-04,16:50:55.000,216,10970771,12765,0,1754326254,12951.64080383999,84.49996518000262,53371.72178616 2025-08-04,16:50:56.000,216,10970780,12885,0,1754326255,12951.546495499999,84.52816170000006,53371.72178616 2025-08-04,16:50:57.000,216,10970753,12725,0,1754326256,12951.479132399989,84.49291605000326,53371.65191496 2025-08-04,16:50:58.000,216,10970794,12845,0,1754326257,12951.405032989998,84.4858669200039,53371.68685056001 2025-08-04,16:50:59.000,216,10970753,12885,0,1754326258,12951.310724649993,84.46471952999855,53371.665889200005 2025-08-04,16:51:00.000,216,10970731,12925,0,1754326259,12951.243361549998,84.39422822999768,53371.665889200005 2025-08-04,16:51:01.000,216,10970721,12965,0,1754326260,12951.209679999993,84.3096386699981,53371.65890208001 2025-08-04,16:51:02.000,216,10970733,12885,0,1754326261,12951.182734759997,84.25324563000322,53371.65890208001 2025-08-04,16:51:03.000,216,10970781,12965,0,1754326262,12951.162525829997,84.18980346000171,53371.58903088001 2025-08-04,16:51:04.000,216,10970721,12885,0,1754326263,12951.182734759997,84.14750867999828,53371.63794072001 2025-08-04,16:51:05.000,216,10970741,12965,0,1754326264,12951.196207380002,84.0629191199987,53371.58204376 2025-08-04,16:51:06.000,216,10970703,13005,0,1754326265,12951.303988339998,83.99242781999783,53371.55409528 2025-08-04,16:51:07.000,216,10970737,12725,0,1754326266,12951.371351439993,83.98537868999847,53371.53313392 2025-08-04,16:51:08.000,216,10970761,12965,0,1754326267,12951.425241919998,83.9289856500036,53371.547108160004 2025-08-04,16:51:09.000,216,10970726,12645,0,1754326268,12951.485868709999,83.92193652000424,53371.53313392 2025-08-04,16:51:10.000,216,10970765,12805,0,1754326269,12951.60038597999,83.88669087000017,53371.54012104001 2025-08-04,16:51:11.000,216,10970780,12845,0,1754326270,12951.613858599994,83.80915043999994,53371.498198320005 2025-08-04,16:51:12.000,216,10970755,13045,0,1754326271,12951.613858599994,83.73161000999971,53371.53313392 2025-08-04,16:51:13.000,216,10970780,12605,0,1754326272,12951.613858599994,83.63292219000141,53371.55409528 2025-08-04,16:51:14.000,216,10970719,12605,0,1754326273,12951.519550259989,83.5694800199999,53371.50518544 2025-08-04,16:51:15.000,216,10970736,12965,0,1754326274,12951.465659779999,83.48489046000032,53371.53313392 2025-08-04,16:51:16.000,216,10970735,12685,0,1754326275,12951.384824059998,83.4707922000016,53371.53313392 2025-08-04,16:51:17.000,216,10970778,12965,0,1754326276,12951.277043100003,83.4355465500048,53371.53313392 2025-08-04,16:51:18.000,216,10970787,12485,0,1754326277,12951.263570479998,83.40735003000009,53371.568069520006 2025-08-04,16:51:19.000,216,10970752,12725,0,1754326278,12951.175998450002,83.40030090000073,53371.50518544 2025-08-04,16:51:20.000,216,10970768,12965,0,1754326279,12951.081690109997,83.38620264000201,53371.51217256 2025-08-04,16:51:21.000,216,10970796,12925,0,1754326280,12951.054744870002,83.42849741999817,53371.47723696 2025-08-04,16:51:22.000,216,10970766,12725,0,1754326281,12951.048008559992,83.4707922000016,53371.42134000001 2025-08-04,16:51:23.000,216,10970772,13125,0,1754326282,12951.048008559992,83.46374307000224,53371.39339152001 2025-08-04,16:51:24.000,216,10970762,12725,0,1754326283,12951.081690109997,83.49898871999903,53371.35845592 2025-08-04,16:51:25.000,216,10970752,12765,0,1754326284,12951.155789520002,83.49898871999903,53371.39339152001 2025-08-04,16:51:26.000,216,10970717,12845,0,1754326285,12951.216416310002,83.50603784999839,53371.330507440005 2025-08-04,16:51:27.000,216,10970768,12845,0,1754326286,12951.250097859993,83.49898871999903,53371.330507440005 2025-08-04,16:51:28.000,216,10970754,12805,0,1754326287,12951.317460959988,83.54128350000246,53371.36544304 2025-08-04,16:51:29.000,216,10970735,13085,0,1754326288,12951.344406199998,83.56243089000054,53371.30954608 2025-08-04,16:51:30.000,216,10970801,13005,0,1754326289,12951.405032989998,83.59062740999798,53371.330507440005 2025-08-04,16:51:31.000,216,10970803,12965,0,1754326290,12951.452187159994,83.64702045000013,53371.29557184 2025-08-04,16:51:32.000,216,10970770,13045,0,1754326291,12951.566704429999,83.61177480000333,53371.35845592 2025-08-04,16:51:33.000,216,10970752,12965,0,1754326292,12951.68795801,83.61177480000333,53371.34448168 2025-08-04,16:51:34.000,216,10970759,12885,0,1754326293,12951.84962945,83.60472567000397,53371.30954608 2025-08-04,16:51:35.000,216,10970768,13045,0,1754326294,12951.98435564999,83.61882393000269,53371.36544304 2025-08-04,16:51:36.000,216,10970779,12685,0,1754326295,12952.112345540001,83.65406957999949,53371.35146880001 2025-08-04,16:51:37.000,216,10970738,13005,0,1754326296,12952.166236019992,83.66111870999885,53371.3864044 2025-08-04,16:51:38.000,216,10970772,12925,0,1754326297,12952.274016980002,83.69636436000292,53371.36544304 2025-08-04,16:51:39.000,216,10970767,12885,0,1754326298,12952.307698529992,83.75275739999779,53371.42134000001 2025-08-04,16:51:40.000,216,10970756,13005,0,1754326299,12952.381797939997,83.73865913999907,53371.41435288 2025-08-04,16:51:41.000,216,10970744,12965,0,1754326300,12952.428952109993,83.76685566000378,53371.42134000001 2025-08-04,16:51:42.000,216,10970767,13165,0,1754326301,12952.375061630002,83.76685566000378,53371.43531424 2025-08-04,16:51:43.000,216,10970772,12845,0,1754326302,12952.381797939997,83.75980653000443,53371.51915968001 2025-08-04,16:51:44.000,216,10970723,13045,0,1754326303,12952.327907459992,83.70341349000228,53371.43531424 2025-08-04,16:51:45.000,216,10970713,12885,0,1754326304,12952.274016980002,83.65406957999949,53371.51217256 2025-08-04,16:51:46.000,216,10970786,12805,0,1754326305,12952.226862809992,83.60472567000397,53371.596018000004 2025-08-04,16:51:47.000,216,10970793,12885,0,1754326306,12952.125818159991,83.50603784999839,53371.51217256 2025-08-04,16:51:48.000,216,10970723,12965,0,1754326307,12952.03150982,83.35800612000457,53371.54012104001 2025-08-04,16:51:49.000,216,10970721,12765,0,1754326308,12951.93046517,83.30161308000243,53371.53313392 2025-08-04,16:51:50.000,216,10970726,12965,0,1754326309,12951.84962945,83.259318299999,53371.53313392 2025-08-04,16:51:51.000,216,10970756,12845,0,1754326310,12951.694694319995,83.13948309000261,53371.5261468 2025-08-04,16:51:52.000,216,10970726,12805,0,1754326311,12951.58017704999,83.0760409200011,53371.53313392 2025-08-04,16:51:53.000,216,10970738,12685,0,1754326312,12951.492605019994,83.06194266000239,53371.547108160004 2025-08-04,16:51:54.000,216,10970765,12925,0,1754326313,12951.445450849998,83.0125987499996,53371.53313392 2025-08-04,16:51:55.000,216,10970732,12965,0,1754326314,12951.405032989998,82.9773531000028,53371.40736576 2025-08-04,16:51:56.000,216,10970735,12885,0,1754326315,12951.479132399989,82.96325484000408,53371.43531424 2025-08-04,16:51:57.000,216,10970694,12805,0,1754326316,12951.566704429999,82.94915657999809,53371.449288480006 2025-08-04,16:51:58.000,216,10970748,13005,0,1754326317,12951.72837587,82.98440223000216,53371.428327120004 2025-08-04,16:51:59.000,216,10970737,12965,0,1754326318,12951.82942052,82.98440223000216,53371.36544304 2025-08-04,16:52:00.000,216,10970694,12925,0,1754326319,12951.9506741,82.94915657999809,53371.39339152001 2025-08-04,16:52:01.000,216,10970688,12885,0,1754326320,12952.071927680001,82.99850049000088,53371.39339152001 2025-08-04,16:52:02.000,216,10970751,13125,0,1754326321,12952.152763400001,83.04079527000431,53371.46326272 2025-08-04,16:52:03.000,216,10970718,12885,0,1754326322,12952.240335429997,83.0760409200011,53371.428327120004 2025-08-04,16:52:04.000,216,10970682,12925,0,1754326323,12952.300962219997,83.15358135000133,53371.428327120004 2025-08-04,16:52:05.000,216,10970723,13125,0,1754326324,12952.321171149997,83.2240726500022,53371.49121120001 2025-08-04,16:52:06.000,216,10970669,12765,0,1754326325,12952.307698529992,83.21702352000284,53371.49121120001 2025-08-04,16:52:07.000,216,10970718,13205,0,1754326326,12952.361589009997,83.259318299999,53371.47723696 2025-08-04,16:52:08.000,216,10970705,12765,0,1754326327,12952.354852700002,83.24522004000028,53371.4562756 2025-08-04,16:52:09.000,216,10970741,12805,0,1754326328,12952.294225910002,83.2240726500022,53371.51217256 2025-08-04,16:52:10.000,216,10970688,12885,0,1754326329,12952.294225910002,83.19587613000476,53371.50518544 2025-08-04,16:52:11.000,216,10970728,12925,0,1754326330,12952.179708639997,83.16767961000005,53371.51217256 2025-08-04,16:52:12.000,216,10970716,12965,0,1754326331,12952.112345540001,83.15358135000133,53371.48422408 2025-08-04,16:52:13.000,216,10970762,12845,0,1754326332,12952.018037199996,83.09718830999918,53371.48422408 2025-08-04,16:52:14.000,216,10970761,12805,0,1754326333,12951.99109196,83.0125987499996,53371.5261468 2025-08-04,16:52:15.000,216,10970738,13045,0,1754326334,12951.98435564999,82.92096006000065,53371.50518544 2025-08-04,16:52:16.000,216,10970717,13005,0,1754326335,12951.97088303,82.77292832999956,53371.49121120001 2025-08-04,16:52:17.000,216,10970732,13085,0,1754326336,12952.01130089,82.63194572999782,53371.49121120001 2025-08-04,16:52:18.000,216,10970712,12805,0,1754326337,12952.065191369991,82.49801226000272,53371.56108240001 2025-08-04,16:52:19.000,216,10970726,13085,0,1754326338,12952.119081849996,82.34293140000227,53371.50518544 2025-08-04,16:52:20.000,216,10970727,12845,0,1754326339,12952.172972330001,82.25834184000269,53371.568069520006 2025-08-04,16:52:21.000,216,10970738,12725,0,1754326340,12952.240335429997,82.16670315000374,53371.54012104001 2025-08-04,16:52:22.000,216,10970739,12925,0,1754326341,12952.375061630002,82.11031011000159,53371.51217256 2025-08-04,16:52:23.000,216,10970721,12845,0,1754326342,12952.449161039993,82.08916272000351,53371.6309536 2025-08-04,16:52:24.000,216,10970766,12605,0,1754326343,12952.563678309998,82.03981881000072,53371.65191496 2025-08-04,16:52:25.000,216,10970721,12965,0,1754326344,12952.624305099998,82.01162229000329,53371.63794072001 2025-08-04,16:52:26.000,216,10970732,12845,0,1754326345,12952.732086059994,81.99047489999793,53371.67986344 2025-08-04,16:52:27.000,216,10970716,13085,0,1754326346,12952.785976539999,81.98342576999858,53371.67986344 2025-08-04,16:52:28.000,216,10970736,12805,0,1754326347,12952.77924022999,81.8635905600022,53371.7008248 2025-08-04,16:52:29.000,216,10970724,12965,0,1754326348,12952.873548569994,81.78605013000197,53371.74973464 2025-08-04,16:52:30.000,216,10970733,12965,0,1754326349,12952.94091166999,81.72260796000046,53371.79165736 2025-08-04,16:52:31.000,216,10970702,12845,0,1754326350,12953.015011079995,81.6168710100028,53371.770696 2025-08-04,16:52:32.000,216,10970706,12965,0,1754326351,12953.04869263,81.45474102000298,53371.80563160001 2025-08-04,16:52:33.000,216,10970729,13125,0,1754326352,12953.055428939995,81.37720059000276,53371.81960584 2025-08-04,16:52:34.000,216,10970753,13005,0,1754326353,12953.14300096999,81.29966016000253,53371.8405672 2025-08-04,16:52:35.000,216,10970743,12805,0,1754326354,12953.095846799995,81.33490580999933,53371.91742552 2025-08-04,16:52:36.000,216,10970715,12885,0,1754326355,12953.156473589996,81.36310233000404,53371.91742552 2025-08-04,16:52:37.000,216,10970729,13085,0,1754326356,12953.203627759991,81.39834798000084,53371.92441264001 2025-08-04,16:52:38.000,216,10970717,12765,0,1754326357,12953.16994621,81.3701514600034,53371.96633536 2025-08-04,16:52:39.000,216,10970757,12765,0,1754326358,12953.21036407,81.36310233000404,53371.9803096 2025-08-04,16:52:40.000,216,10970745,13005,0,1754326359,12953.264254549991,81.4335936300049,53371.98729672 2025-08-04,16:52:41.000,216,10970819,12965,0,1754326360,12953.291199790001,81.49703579999914,53372.02921944 2025-08-04,16:52:42.000,216,10970787,12605,0,1754326361,12953.358562889996,81.59572362000472,53372.050180800004 2025-08-04,16:52:43.000,216,10970735,12845,0,1754326362,12953.365299199992,81.63801840000087,53372.10607776 2025-08-04,16:52:44.000,216,10970759,12965,0,1754326363,12953.419189679997,81.70146057000238,53372.10607776 2025-08-04,16:52:45.000,216,10970785,12805,0,1754326364,12953.392244440001,81.77195187000325,53372.18293608 2025-08-04,16:52:46.000,216,10970716,13005,0,1754326365,12953.473080160002,81.78605013000197,53372.17594896 2025-08-04,16:52:47.000,216,10970700,12925,0,1754326366,12953.466343849992,81.80014839000069,53372.21088456001 2025-08-04,16:52:48.000,216,10970753,13085,0,1754326367,12953.473080160002,81.83539404000476,53372.23184592001 2025-08-04,16:52:49.000,216,10970714,12685,0,1754326368,12953.446134919992,81.80014839000069,53372.29473 2025-08-04,16:52:50.000,216,10970747,12805,0,1754326369,12953.432662300002,81.77195187000325,53372.25280728 2025-08-04,16:52:51.000,216,10970729,12885,0,1754326370,12953.392244440001,81.80719752000005,53372.32267848 2025-08-04,16:52:52.000,216,10970741,12805,0,1754326371,12953.419189679997,81.72965708999982,53372.29473 2025-08-04,16:52:53.000,216,10970737,13085,0,1754326372,12953.452871230002,81.70850970000174,53372.32966560001 2025-08-04,16:52:54.000,216,10970719,12805,0,1754326373,12953.506761709992,81.7155588300011,53372.37158832 2025-08-04,16:52:55.000,216,10970742,12685,0,1754326374,12953.607806359993,81.66621491999831,53372.34363984 2025-08-04,16:52:56.000,216,10970751,12685,0,1754326375,12953.742532559998,81.67326404999767,53372.39953680001 2025-08-04,16:52:57.000,216,10970759,12645,0,1754326376,12953.843577209998,81.64506753000023,53372.469408 2025-08-04,16:52:58.000,216,10970748,12925,0,1754326377,12953.985039719999,81.67326404999767,53372.44145952 2025-08-04,16:52:59.000,216,10970739,13045,0,1754326378,12954.113029609995,81.72260796000046,53372.434472400004 2025-08-04,16:53:00.000,216,10970707,12765,0,1754326379,12954.26796474,81.75785361000453,53372.53229208 2025-08-04,16:53:01.000,216,10970807,12885,0,1754326380,12954.375745699996,81.83539404000476,53372.58120192 2025-08-04,16:53:02.000,216,10970759,13005,0,1754326381,12954.443108799991,81.89178707999963,53372.59517616001 2025-08-04,16:53:03.000,216,10970766,12965,0,1754326382,12954.510471900001,81.9270327300037,53372.63709888 2025-08-04,16:53:04.000,216,10970732,12645,0,1754326383,12954.517208209996,81.99752403000457,53372.65107312 2025-08-04,16:53:05.000,216,10970719,12845,0,1754326384,12954.537417139996,82.04686794000008,53372.720944320004 2025-08-04,16:53:06.000,216,10970758,13045,0,1754326385,12954.496999279996,82.11031011000159,53372.71395720001 2025-08-04,16:53:07.000,216,10970733,12805,0,1754326386,12954.483526659991,82.14555575999839,53372.741905680006 2025-08-04,16:53:08.000,216,10970760,12965,0,1754326387,12954.40942725,82.2089979299999,53372.78382840001 2025-08-04,16:53:09.000,216,10970741,12885,0,1754326388,12954.375745699996,82.23719445000461,53372.790815520006 2025-08-04,16:53:10.000,216,10970722,13005,0,1754326389,12954.34880046,82.20194880000054,53372.86767384 2025-08-04,16:53:11.000,216,10970715,12965,0,1754326390,12954.38248200999,82.23719445000461,53372.80478976 2025-08-04,16:53:12.000,216,10970701,12845,0,1754326391,12954.463317729991,82.24424358000397,53372.818764 2025-08-04,16:53:13.000,216,10970776,12965,0,1754326392,12954.483526659991,82.23014531999797,53372.87466096 2025-08-04,16:53:14.000,216,10970687,12925,0,1754326393,12954.537417139996,82.23719445000461,53372.790815520006 2025-08-04,16:53:15.000,216,10970710,13045,0,1754326394,12954.624989169992,82.25129271000333,53372.769854160004 2025-08-04,16:53:16.000,216,10970753,12965,0,1754326395,12954.719297509997,82.27948923000076,53372.839725360005 2025-08-04,16:53:17.000,216,10970765,12605,0,1754326396,12954.786660609992,82.3076857499982,53372.8536996 2025-08-04,16:53:18.000,216,10970799,12845,0,1754326397,12954.813605850002,82.28653836000012,53372.88164808001 2025-08-04,16:53:19.000,216,10970693,12765,0,1754326398,12954.860760019998,82.27948923000076,53372.88164808001 2025-08-04,16:53:20.000,216,10970709,12805,0,1754326399,12954.874232640002,82.24424358000397,53372.909596560006 2025-08-04,16:53:21.000,216,10970784,12725,0,1754326400,12954.874232640002,82.21604705999925,53372.888635200005 2025-08-04,16:53:22.000,216,10970779,12685,0,1754326401,12954.820342159997,82.13145749999967,53372.91658368 2025-08-04,16:53:23.000,216,10970765,12805,0,1754326402,12954.820342159997,82.13850662999903,53373.04235184 2025-08-04,16:53:24.000,216,10970752,12965,0,1754326403,12954.779924299997,82.13850662999903,53373.00042912001 2025-08-04,16:53:25.000,216,10970801,13045,0,1754326404,12954.860760019998,82.12440837000031,53373.02139048 2025-08-04,16:53:26.000,216,10970693,13125,0,1754326405,12954.921386809998,82.15260488999775,53373.02139048 2025-08-04,16:53:27.000,216,10970776,12925,0,1754326406,12955.002222529998,82.19489967000118,53372.958506400006 2025-08-04,16:53:28.000,216,10970727,12765,0,1754326407,12955.211048139994,82.2724401000014,53372.937545040004 2025-08-04,16:53:29.000,216,10970793,12925,0,1754326408,12955.34577434,82.37817704999907,53373.01440336 2025-08-04,16:53:30.000,216,10970706,12685,0,1754326409,12955.48050053999,82.41342270000314,53372.98645488 2025-08-04,16:53:31.000,216,10970771,13005,0,1754326410,12955.52765471,82.49096313000337,53373.01440336 2025-08-04,16:53:32.000,216,10970733,12845,0,1754326411,12955.655644599996,82.57555269000295,53373.07030032001 2025-08-04,16:53:33.000,216,10970789,12725,0,1754326412,12955.709535080001,82.6178474699991,53373.09824880001 2025-08-04,16:53:34.000,216,10970712,12885,0,1754326413,12955.723007699991,82.67424051000125,53373.08427456 2025-08-04,16:53:35.000,216,10970762,12685,0,1754326414,12955.749952940001,82.70243702999869,53373.11921016001 2025-08-04,16:53:36.000,216,10970723,12725,0,1754326415,12955.810579730001,82.7306335500034,53373.18908136 2025-08-04,16:53:37.000,216,10970700,13045,0,1754326416,12955.743216629991,82.70243702999869,53373.18209424 2025-08-04,16:53:38.000,216,10970713,12925,0,1754326417,12955.66911722,82.65309312000318,53373.16113288 2025-08-04,16:53:39.000,216,10970789,12885,0,1754326418,12955.642171979991,82.58965095000167,53373.175107120005 2025-08-04,16:53:40.000,216,10970737,12725,0,1754326419,12955.56807257,82.51211052000144,53373.224016960005 2025-08-04,16:53:41.000,216,10970680,12725,0,1754326420,12955.60849043,82.42752096000186,53373.25196544 2025-08-04,16:53:42.000,216,10970744,12925,0,1754326421,12955.615226739996,82.29358748999948,53373.26593968001 2025-08-04,16:53:43.000,216,10970757,12605,0,1754326422,12955.68932615,82.13850662999903,53373.25196544 2025-08-04,16:53:44.000,216,10970705,13085,0,1754326423,12955.756689249996,82.06801532999816,53373.23799120001 2025-08-04,16:53:45.000,216,10970764,13205,0,1754326424,12955.810579730001,81.93408186000306,53373.3078624 2025-08-04,16:53:46.000,216,10970727,12725,0,1754326425,12955.898151759997,81.9270327300037,53373.3078624 2025-08-04,16:53:47.000,216,10970726,12805,0,1754326426,12955.925096999992,81.90588533999835,53373.34978512 2025-08-04,16:53:48.000,216,10970756,12965,0,1754326427,12956.053086890002,81.78605013000197,53373.33581088001 2025-08-04,16:53:49.000,216,10970724,12605,0,1754326428,12956.174340469988,81.83539404000476,53373.40568208001 2025-08-04,16:53:50.000,216,10970694,13085,0,1754326429,12956.261912499998,81.84244317000412,53373.34978512 2025-08-04,16:53:51.000,216,10970789,12845,0,1754326430,12956.322539289999,81.88473795000027,53373.40568208001 2025-08-04,16:53:52.000,216,10970777,12885,0,1754326431,12956.450529179994,81.89883620999899,53373.43363056001 2025-08-04,16:53:53.000,216,10970753,12965,0,1754326432,12956.612200619995,81.96932750999986,53373.412669200006 2025-08-04,16:53:54.000,216,10970711,12925,0,1754326433,12956.64588217,81.99047489999793,53373.37074648 2025-08-04,16:53:55.000,216,10970699,12925,0,1754326434,12956.69977264999,82.03981881000072,53373.34978512 2025-08-04,16:53:56.000,216,10970768,12965,0,1754326435,12956.794080989996,82.21604705999925,53373.31484952001 2025-08-04,16:53:57.000,216,10970725,12965,0,1754326436,12956.794080989996,82.31473488000483,53373.42664344 2025-08-04,16:53:58.000,216,10970744,12845,0,1754326437,12956.84123515999,82.34293140000227,53373.391707840005 2025-08-04,16:53:59.000,216,10970744,12605,0,1754326438,12956.88838933,82.53325790999952,53373.50350176001 2025-08-04,16:54:00.000,216,10970779,13085,0,1754326439,12956.928807190001,82.62489659999846,53373.48254040001 2025-08-04,16:54:01.000,216,10970760,12805,0,1754326440,12956.88838933,82.69538789999933,53373.55241160001 2025-08-04,16:54:02.000,216,10970750,12805,0,1754326441,12956.922070879991,82.63899486000446,53373.60132144001 2025-08-04,16:54:03.000,216,10970757,12845,0,1754326442,12956.861444089991,82.6671913800019,53373.56638584 2025-08-04,16:54:04.000,216,10970730,12925,0,1754326443,12956.74019050999,82.58260182000231,53373.517476 2025-08-04,16:54:05.000,216,10970702,12925,0,1754326444,12956.672827409995,82.53325790999952,53373.47555328 2025-08-04,16:54:06.000,216,10970749,12565,0,1754326445,12956.571782759995,82.47686487000465,53373.43363056001 2025-08-04,16:54:07.000,216,10970745,12885,0,1754326446,12956.45726548999,82.37817704999907,53373.517476 2025-08-04,16:54:08.000,216,10970744,12885,0,1754326447,12956.430320249994,82.18080141000246,53373.510488880005 2025-08-04,16:54:09.000,216,10970688,13045,0,1754326448,12956.41684762999,82.11031011000159,53373.49651464 2025-08-04,16:54:10.000,216,10970725,12765,0,1754326449,12956.309066669994,82.03981881000072,53373.48254040001 2025-08-04,16:54:11.000,216,10970727,12845,0,1754326450,12956.275385119989,81.88473795000027,53373.41965632 2025-08-04,16:54:12.000,216,10970740,13005,0,1754326451,12956.255176189989,81.82129577999876,53373.37074648 2025-08-04,16:54:13.000,216,10970683,13125,0,1754326452,12956.160867849998,81.65916578999895,53373.37074648 2025-08-04,16:54:14.000,216,10970784,13005,0,1754326453,12956.194549399988,81.60982188000344,53373.461579040006 2025-08-04,16:54:15.000,216,10970775,12925,0,1754326454,12956.167604159993,81.48998666999978,53373.33581088001 2025-08-04,16:54:16.000,216,10970754,13245,0,1754326455,12956.167604159993,81.4053971100002,53373.31484952001 2025-08-04,16:54:17.000,216,10970723,13005,0,1754326456,12956.133922610003,81.33490580999933,53373.43363056001 2025-08-04,16:54:18.000,216,10970734,12805,0,1754326457,12956.167604159993,81.2573653799991,53373.38472072001 2025-08-04,16:54:19.000,216,10970737,13085,0,1754326458,12956.187813089993,81.31375842000125,53373.342798000005 2025-08-04,16:54:20.000,216,10970706,13005,0,1754326459,12956.147395229993,81.30670929000189,53373.391707840005 2025-08-04,16:54:21.000,216,10970700,13085,0,1754326460,12956.241703569998,81.31375842000125,53373.32882376 2025-08-04,16:54:22.000,216,10970780,12805,0,1754326461,12956.241703569998,81.44769189000363,53373.32882376 2025-08-04,16:54:23.000,216,10970737,12925,0,1754326462,12956.342748219999,81.47588841000106,53373.32183664 2025-08-04,16:54:24.000,216,10970758,13165,0,1754326463,12956.329275599994,81.60982188000344,53373.38472072001 2025-08-04,16:54:25.000,216,10970789,13005,0,1754326464,12956.336011909989,81.65211665999959,53373.412669200006 2025-08-04,16:54:26.000,216,10970755,12845,0,1754326465,12956.302330359998,81.66621491999831,53373.3777336 2025-08-04,16:54:27.000,216,10970767,12925,0,1754326466,12956.309066669994,81.68736231000366,53373.28690104001 2025-08-04,16:54:28.000,216,10970733,12765,0,1754326467,12956.268648809993,81.73670621999918,53373.3777336 2025-08-04,16:54:29.000,216,10970738,12805,0,1754326468,12956.208022019993,81.69441144000302,53373.30087528 2025-08-04,16:54:30.000,216,10970717,12845,0,1754326469,12956.181076779998,81.66621491999831,53373.32882376 2025-08-04,16:54:31.000,216,10970747,12925,0,1754326470,12956.093504750002,81.5675271,53373.26593968001 2025-08-04,16:54:32.000,216,10970747,13005,0,1754326471,12956.019405339997,81.59572362000472,53373.28690104001 2025-08-04,16:54:33.000,216,10970739,12965,0,1754326472,12956.012669030002,81.53933058000257,53373.33581088001 2025-08-04,16:54:31.000,216,10970733,12805,0,1754326470,12956.005932719992,81.49703579999914,53373.28690104001 2025-08-04,16:54:32.000,216,10970704,12805,0,1754326471,12955.978987479997,81.46179015000234,53373.3078624 2025-08-04,16:54:33.000,216,10970750,12725,0,1754326472,12955.918360689997,81.44064276000427,53373.32882376 2025-08-04,16:54:34.000,216,10970744,12565,0,1754326473,12955.850997590001,81.41949536999891,53373.32882376 2025-08-04,16:54:35.000,216,10970765,13085,0,1754326474,12955.850997590001,81.39129885000148,53373.33581088001 2025-08-04,16:54:36.000,216,10970716,12845,0,1754326475,12955.756689249996,81.46179015000234,53373.25895256 2025-08-04,16:54:37.000,216,10970753,12525,0,1754326476,12955.743216629991,81.4335936300049,53373.25196544 2025-08-04,16:54:38.000,216,10970755,12965,0,1754326477,12955.696062459996,81.4335936300049,53373.21004272 2025-08-04,16:54:39.000,216,10970692,12805,0,1754326478,12955.64890829,81.35605320000468,53373.21702984001 2025-08-04,16:54:40.000,216,10970796,12765,0,1754326479,12955.682589839991,81.2221197300023,53373.21004272 2025-08-04,16:54:41.000,216,10970664,12685,0,1754326480,12955.837524969997,81.15162843000144,53373.1331844 2025-08-04,16:54:42.000,216,10970720,12885,0,1754326481,12955.965514859992,80.96130192000419,53373.175107120005 2025-08-04,16:54:43.000,216,10970721,12805,0,1754326482,12955.999196409997,80.78507366999838,53373.14017152 2025-08-04,16:54:44.000,216,10970728,13085,0,1754326483,12956.100241059998,80.53130498999963,53373.21702984001 2025-08-04,16:54:45.000,216,10970684,12965,0,1754326484,12956.160867849998,80.38327325999853,53373.19606848001 2025-08-04,16:54:46.000,216,10970722,12885,0,1754326485,12956.248439879993,80.23524153000471,53373.18908136 2025-08-04,16:54:47.000,216,10970718,12925,0,1754326486,12956.295594049989,80.03081676000147,53373.175107120005 2025-08-04,16:54:48.000,216,10970712,12925,0,1754326487,12956.336011909989,79.8968832899991,53373.18209424 2025-08-04,16:54:49.000,216,10970730,12965,0,1754326488,12956.336011909989,79.81229372999951,53373.18908136 2025-08-04,16:54:50.000,216,10970760,12765,0,1754326489,12956.423583939999,79.73475329999928,53373.224016960005 2025-08-04,16:54:51.000,216,10970701,12765,0,1754326490,12956.430320249994,79.67836026000441,53373.15414576 2025-08-04,16:54:52.000,216,10970724,12565,0,1754326491,12956.423583939999,79.6501637399997,53373.23799120001 2025-08-04,16:54:53.000,216,10970773,13125,0,1754326492,12956.356220839989,79.69245852000313,53373.25895256 2025-08-04,16:54:54.000,216,10970732,12765,0,1754326493,12956.336011909989,79.73475329999928,53373.18908136 2025-08-04,16:54:55.000,216,10970687,12965,0,1754326494,12956.261912499998,79.82639198999823,53373.19606848001 2025-08-04,16:54:56.000,216,10970743,12805,0,1754326495,12956.127186299993,79.92507981000381,53373.244978320006 2025-08-04,16:54:57.000,216,10970704,12725,0,1754326496,12956.066559509993,80.05196414999955,53373.21702984001 2025-08-04,16:54:58.000,216,10970739,12965,0,1754326497,12955.992460100002,80.13655370999913,53373.21702984001 2025-08-04,16:54:59.000,216,10970713,12885,0,1754326498,12955.965514859992,80.1717993600032,53373.175107120005 2025-08-04,16:55:00.000,216,10970699,12885,0,1754326499,12955.972251170002,80.16475023000385,53373.21004272 2025-08-04,16:55:01.000,216,10970748,12685,0,1754326500,12955.978987479997,80.1083571900017,53373.175107120005 2025-08-04,16:55:02.000,216,10970711,12605,0,1754326501,12955.985723789992,80.01671850000275,53373.21004272 2025-08-04,16:55:03.000,216,10970736,12685,0,1754326502,12956.005932719992,79.92507981000381,53373.19606848001 2025-08-04,16:55:04.000,216,10970751,13245,0,1754326503,12956.046350579993,79.762949820004,53373.09126168 2025-08-04,16:55:05.000,216,10970724,12965,0,1754326504,12956.046350579993,79.65721286999906,53373.14017152 2025-08-04,16:55:06.000,216,10970705,13045,0,1754326505,12956.073295820002,79.48098462000053,53373.105235920004 2025-08-04,16:55:07.000,216,10970759,12685,0,1754326506,12956.106977369993,79.38229680000222,53373.11921016001 2025-08-04,16:55:08.000,216,10970746,12925,0,1754326507,12956.140658919998,79.26951071999792,53373.14017152 2025-08-04,16:55:09.000,216,10970722,12885,0,1754326508,12956.221494639998,79.1919702899977,53373.1331844 2025-08-04,16:55:10.000,216,10970745,12725,0,1754326509,12956.282121429998,79.14262638000218,53373.09824880001 2025-08-04,16:55:11.000,216,10970715,13005,0,1754326510,12956.315802979989,79.10033159999875,53373.16113288 2025-08-04,16:55:12.000,216,10970740,12885,0,1754326511,12956.349484529994,79.08623334000004,53373.2030556 2025-08-04,16:55:13.000,216,10970771,12965,0,1754326512,12956.356220839989,79.07213508000132,53373.126197280006 2025-08-04,16:55:14.000,216,10970685,12965,0,1754326513,12956.389902389994,79.06508595000196,53373.16812000001 2025-08-04,16:55:15.000,216,10970762,12965,0,1754326514,12956.430320249994,79.06508595000196,53373.09824880001 2025-08-04,16:55:16.000,216,10970749,12965,0,1754326515,12956.450529179994,79.11442986000475,53373.21004272 2025-08-04,16:55:17.000,216,10970726,12845,0,1754326516,12956.50441966,79.1214789900041,53373.175107120005 2025-08-04,16:55:18.000,216,10970737,12965,0,1754326517,12956.62567324,79.10033159999875,53373.16113288 2025-08-04,16:55:19.000,216,10970765,12685,0,1754326518,12956.713245269995,79.0932824699994,53373.21702984001 2025-08-04,16:55:20.000,216,10970736,12845,0,1754326519,12956.854707779996,79.07213508000132,53373.19606848001 2025-08-04,16:55:21.000,216,10970689,12765,0,1754326520,12956.975961359996,79.01574203999917,53373.244978320006 2025-08-04,16:55:22.000,216,10970727,12645,0,1754326521,12957.164578039992,78.99459465000109,53373.25196544 2025-08-04,16:55:23.000,216,10970752,13165,0,1754326522,12957.427294129993,78.97344726000301,53373.272926800004 2025-08-04,16:55:24.000,216,10970726,12965,0,1754326523,12957.595701879989,78.9593490000043,53373.272926800004 2025-08-04,16:55:25.000,216,10970709,12605,0,1754326524,12957.770845939995,78.97344726000301,53373.30087528 2025-08-04,16:55:26.000,216,10970673,12965,0,1754326525,12957.87862689999,78.96639813000365,53373.35677224 2025-08-04,16:55:27.000,216,10970728,12845,0,1754326526,12958.02682572,78.96639813000365,53373.37074648 2025-08-04,16:55:28.000,216,10970707,12845,0,1754326527,12958.12787037,78.98754552000173,53373.440617680004 2025-08-04,16:55:29.000,216,10970714,13045,0,1754326528,12958.154815609996,78.98754552000173,53373.461579040006 2025-08-04,16:55:30.000,216,10970701,12725,0,1754326529,12958.235651329996,79.00164378000045,53373.50350176001 2025-08-04,16:55:31.000,216,10970710,13005,0,1754326530,12958.242387639992,78.98049639000237,53373.510488880005 2025-08-04,16:55:32.000,216,10970715,12765,0,1754326531,12958.336695979997,78.93115247999958,53373.59433432 2025-08-04,16:55:33.000,216,10970795,12805,0,1754326532,12958.316487049997,78.95229986999766,53373.64324416 2025-08-04,16:55:34.000,216,10970715,12805,0,1754326533,12958.296278119997,78.86771030999807,53373.68516688 2025-08-04,16:55:35.000,216,10970733,12805,0,1754326534,12958.323223359992,78.8113172700032,53373.71311536 2025-08-04,16:55:36.000,216,10970778,13005,0,1754326535,12958.377113839997,78.79016987999785,53373.78298656 2025-08-04,16:55:37.000,216,10970725,12965,0,1754326536,12958.397322769997,78.74082597000233,53373.775999440004 2025-08-04,16:55:38.000,216,10970704,12965,0,1754326537,12958.410795390002,78.64918728000339,53373.8318964 2025-08-04,16:55:39.000,216,10970724,12965,0,1754326538,12958.471422180002,78.62099075999868,53373.845870640005 2025-08-04,16:55:40.000,216,10970768,13085,0,1754326539,12958.552257900003,78.57164685000316,53373.845870640005 2025-08-04,16:55:41.000,216,10970706,12885,0,1754326540,12958.599412069998,78.59279424000124,53373.86683200001 2025-08-04,16:55:42.000,216,10970741,12765,0,1754326541,12958.693720409989,78.59279424000124,53373.87381912 2025-08-04,16:55:43.000,216,10970776,13045,0,1754326542,12958.761083509999,78.60689249999996,53373.894780480005 2025-08-04,16:55:44.000,216,10970710,13125,0,1754326543,12958.848655539994,78.64213815000403,53373.87381912 2025-08-04,16:55:45.000,216,10970763,12885,0,1754326544,12958.909282329994,78.55754859000444,53373.95766456001 2025-08-04,16:55:46.000,216,10970696,12845,0,1754326545,12959.00359067,78.5998433700006,53373.92272896 2025-08-04,16:55:47.000,216,10970718,12885,0,1754326546,12959.0237996,78.59279424000124,53373.95067744 2025-08-04,16:55:48.000,216,10970705,13005,0,1754326547,12959.050744839995,78.60689249999996,53373.943690320004 2025-08-04,16:55:49.000,216,10970680,13245,0,1754326548,12959.010326979995,78.55049945999781,53373.99958728 2025-08-04,16:55:50.000,216,10970700,12805,0,1754326549,12959.04400853,78.55754859000444,53373.99260016 2025-08-04,16:55:51.000,216,10970724,13005,0,1754326550,12959.03727221999,78.5645977200038,53374.06945848 2025-08-04,16:55:52.000,216,10970713,12605,0,1754326551,12959.03727221999,78.58574511000188,53374.062471360005 2025-08-04,16:55:53.000,216,10970700,13005,0,1754326552,12959.04400853,78.61394162999932,53374.10439408001 2025-08-04,16:55:54.000,216,10970703,12925,0,1754326553,12959.04400853,78.61394162999932,53374.06945848 2025-08-04,16:55:55.000,216,10970676,13125,0,1754326554,12958.99685435999,78.5998433700006,53374.1463168 2025-08-04,16:55:56.000,216,10970724,12925,0,1754326555,12958.96317281,78.60689249999996,53374.132342560006 2025-08-04,16:55:57.000,216,10970725,12965,0,1754326556,12958.949700189994,78.64213815000403,53374.111381200004 2025-08-04,16:55:58.000,216,10970720,13205,0,1754326557,12958.889073399994,78.65623641000275,53374.181252400005 2025-08-04,16:55:59.000,216,10970724,12845,0,1754326558,12958.85539184999,78.63508902000467,53374.18823952 2025-08-04,16:56:00.000,216,10970701,12725,0,1754326559,12958.821710299999,78.63508902000467,53374.132342560006 2025-08-04,16:56:01.000,216,10970771,13125,0,1754326560,12958.808237679994,78.61394162999932,53374.17426528001 2025-08-04,16:56:02.000,216,10970729,12925,0,1754326561,12958.774556129989,78.6985311899989,53374.20920088 2025-08-04,16:56:03.000,216,10970705,12845,0,1754326562,12958.794765059989,78.75492423000105,53374.17426528001 2025-08-04,16:56:04.000,216,10970708,12885,0,1754326563,12958.808237679994,78.79721901000448,53374.1463168 2025-08-04,16:56:05.000,216,10970750,13005,0,1754326564,12958.828446609994,78.88885770000343,53374.13932968 2025-08-04,16:56:06.000,216,10970802,12885,0,1754326565,12958.781292439999,78.93115247999958,53374.17426528001 2025-08-04,16:56:07.000,216,10970727,12845,0,1754326566,12958.794765059989,78.95229986999766,53374.16727816 2025-08-04,16:56:08.000,216,10970698,13165,0,1754326567,12958.720665649998,78.98049639000237,53374.16029104 2025-08-04,16:56:09.000,216,10970731,13005,0,1754326568,12958.707193029994,79.07213508000132,53374.17426528001 2025-08-04,16:56:10.000,216,10970709,12845,0,1754326569,12958.646566239993,79.08623334000004,53374.1463168 2025-08-04,16:56:11.000,216,10970775,12965,0,1754326570,12958.585939449993,79.14967551000154,53374.132342560006 2025-08-04,16:56:12.000,216,10970698,12845,0,1754326571,12958.545521589993,79.16377377000026,53374.13932968 2025-08-04,16:56:13.000,216,10970718,13085,0,1754326572,12958.511840040002,79.22721594000177,53374.062471360005 2025-08-04,16:56:14.000,216,10970716,13005,0,1754326573,12958.404059079992,79.22721594000177,53374.04849712 2025-08-04,16:56:15.000,216,10970731,12885,0,1754326574,12958.404059079992,79.14967551000154,53374.04151 2025-08-04,16:56:16.000,216,10970755,12885,0,1754326575,12958.276069189997,79.13557725000283,53374.013561520005 2025-08-04,16:56:17.000,216,10970726,13005,0,1754326576,12958.201969779991,79.07918421000068,53373.95067744 2025-08-04,16:56:18.000,216,10970686,12885,0,1754326577,12958.141342989991,79.05098769000324,53373.88779336001 2025-08-04,16:56:19.000,216,10970675,13085,0,1754326578,12958.04703465,79.00164378000045,53373.91574184001 2025-08-04,16:56:30.000,216,10970710,12805,0,1754326589,12957.204995899992,78.96639813000365,53373.63625704 2025-08-04,16:56:31.000,216,10970773,12925,0,1754326590,12957.144369109992,78.98049639000237,53373.580360080006 2025-08-04,16:56:32.000,216,10970772,13005,0,1754326591,12957.036588149997,78.9593490000043,53373.517476 2025-08-04,16:56:33.000,216,10970687,13045,0,1754326592,12956.949016120001,78.9452507399983,53373.461579040006 2025-08-04,16:56:34.000,216,10970720,13085,0,1754326593,12956.84797147,78.93115247999958,53373.412669200006 2025-08-04,16:56:35.000,216,10970719,12805,0,1754326594,12956.753663129995,78.84656292,53373.440617680004 2025-08-04,16:56:36.000,216,10970723,12965,0,1754326595,12956.59872799999,78.80426814000384,53373.37074648 2025-08-04,16:56:37.000,216,10970711,12765,0,1754326596,12956.470738109994,78.76902248999977,53373.342798000005 2025-08-04,16:56:38.000,216,10970712,12885,0,1754326597,12956.302330359998,78.66328554000211,53373.31484952001 2025-08-04,16:56:39.000,216,10970732,13045,0,1754326598,12956.154131539988,78.60689249999996,53373.38472072001 2025-08-04,16:56:40.000,216,10970726,12925,0,1754326599,12956.039614269997,78.52230294000037,53373.25895256 2025-08-04,16:56:41.000,216,10970742,13085,0,1754326600,12955.857733899997,78.44476251000015,53373.27991392 2025-08-04,16:56:42.000,216,10970713,12765,0,1754326601,12955.68932615,78.36017295000056,53373.18908136 2025-08-04,16:56:43.000,216,10970738,12725,0,1754326602,12955.595017809996,78.2544360000029,53373.175107120005 2025-08-04,16:56:44.000,216,10970754,12645,0,1754326603,12955.554599949995,78.16984644000331,53373.09824880001 2025-08-04,16:56:45.000,216,10970710,13285,0,1754326604,12955.50744578,78.07820775000437,53373.04933896001 2025-08-04,16:56:46.000,216,10970774,13005,0,1754326605,12955.50070946999,77.95837254000071,53373.01440336 2025-08-04,16:56:47.000,216,10970715,12805,0,1754326606,12955.595017809996,77.90902862999792,53372.97248064 2025-08-04,16:56:48.000,216,10970726,12885,0,1754326607,12955.655644599996,77.81738993999898,53372.94453216 2025-08-04,16:56:49.000,216,10970731,12805,0,1754326608,12955.736480319996,77.7609969000041,53372.8536996 2025-08-04,16:56:50.000,216,10970756,13005,0,1754326609,12955.817316039997,77.72575125000003,53372.84671248 2025-08-04,16:56:51.000,216,10970738,12845,0,1754326610,12955.891415450002,77.70460386000195,53372.80478976 2025-08-04,16:56:52.000,216,10970741,12845,0,1754326611,12955.978987479997,77.67640734000452,53372.83273824001 2025-08-04,16:56:53.000,216,10970727,12765,0,1754326612,12956.012669030002,77.68345647000388,53372.79780264 2025-08-04,16:56:54.000,216,10970739,12845,0,1754326613,12956.066559509993,77.69050560000323,53372.75587992 2025-08-04,16:56:55.000,216,10970745,12845,0,1754326614,12956.053086890002,77.66935820999788,53372.720944320004 2025-08-04,16:56:56.000,216,10970765,13045,0,1754326615,12956.019405339997,77.5847686499983,53372.76286704001 2025-08-04,16:56:57.000,216,10970729,12845,0,1754326616,12956.012669030002,77.57067038999958,53372.64408600001 2025-08-04,16:56:58.000,216,10970720,13125,0,1754326617,12955.965514859992,77.5495230000015,53372.7488928 2025-08-04,16:56:59.000,216,10970719,12845,0,1754326618,12955.871206520002,77.47903170000063,53372.71395720001 2025-08-04,16:57:00.000,216,10970744,12725,0,1754326619,12955.756689249996,77.34509822999826,53372.6790216 2025-08-04,16:57:01.000,216,10970788,13085,0,1754326620,12955.60849043,77.22526302000188,53372.68600872 2025-08-04,16:57:02.000,216,10970733,12805,0,1754326621,12955.48050053999,77.06313303000206,53372.63709888 2025-08-04,16:57:03.000,216,10970681,12925,0,1754326622,12955.36598327,76.88690478000353,53372.56024056 2025-08-04,16:57:04.000,216,10970735,12685,0,1754326623,12955.251465999994,76.76002044000052,53372.574214800006 2025-08-04,16:57:05.000,216,10970718,12685,0,1754326624,12955.123476109999,76.63313610000478,53372.52530496001 2025-08-04,16:57:06.000,216,10970716,12805,0,1754326625,12955.008958839993,76.50625176000176,53372.52530496001 2025-08-04,16:57:07.000,216,10970721,13045,0,1754326626,12954.928123119993,76.44985871999961,53372.52530496001 2025-08-04,16:57:08.000,216,10970704,12805,0,1754326627,12954.921386809998,76.42166220000217,53372.504343600005 2025-08-04,16:57:09.000,216,10970745,12605,0,1754326628,12954.901177879998,76.42871133000153,53372.51133072 2025-08-04,16:57:10.000,216,10970708,12765,0,1754326629,12954.901177879998,76.47805524000432,53372.44145952 2025-08-04,16:57:11.000,216,10970728,12885,0,1754326630,12954.955068359988,76.56969393000327,53372.469408 2025-08-04,16:57:12.000,216,10970760,12885,0,1754326631,12954.995486219988,76.61903783999878,53372.44844664001 2025-08-04,16:57:13.000,216,10970704,12805,0,1754326632,12955.089794559994,76.73887305000244,53372.3646012 2025-08-04,16:57:14.000,216,10970718,12445,0,1754326633,12955.17736658999,76.87280652000481,53372.35062696 2025-08-04,16:57:15.000,216,10970751,12845,0,1754326634,12955.231257069994,76.9573960800044,53372.3646012 2025-08-04,16:57:16.000,216,10970713,12805,0,1754326635,12955.28514755,76.97854347000248,53372.37158832 2025-08-04,16:57:17.000,216,10970700,12765,0,1754326636,12955.271674929994,77.02083824999863,53372.30171712 2025-08-04,16:57:18.000,216,10970759,12685,0,1754326637,12955.23799337999,77.04903477000335,53372.37857544001 2025-08-04,16:57:19.000,216,10970703,13085,0,1754326638,12955.130212419994,77.0560839000027,53372.32267848 2025-08-04,16:57:20.000,216,10970789,12925,0,1754326639,12955.042640389998,77.07723129000078,53372.37158832 2025-08-04,16:57:21.000,216,10970710,12805,0,1754326640,12954.854023710002,77.0560839000027,53372.39953680001 2025-08-04,16:57:22.000,216,10970732,12885,0,1754326641,12954.685615959992,77.04903477000335,53372.39254968 2025-08-04,16:57:23.000,216,10970741,12925,0,1754326642,12954.523944519991,76.96444521000376,53372.41351104 2025-08-04,16:57:24.000,216,10970867,12765,0,1754326643,12954.32859153,76.89395391000289,53372.35761408001 2025-08-04,16:57:25.000,216,10970736,12805,0,1754326644,12954.16692009,76.8446100000001,53372.30870424001 2025-08-04,16:57:26.000,216,10970724,12765,0,1754326645,12954.025457579999,76.78821695999795,53372.25979440001 2025-08-04,16:57:27.000,216,10970719,12805,0,1754326646,12953.830104589993,76.67543088000093,53372.27376864 2025-08-04,16:57:28.000,216,10970721,12925,0,1754326647,12953.681905769998,76.63313610000478,53372.24582016 2025-08-04,16:57:29.000,216,10970730,13085,0,1754326648,12953.533706950002,76.57674306000263,53372.16197472001 2025-08-04,16:57:30.000,216,10970716,12805,0,1754326649,12953.439398609997,76.52739914999984,53372.16197472001 2025-08-04,16:57:31.000,216,10970685,12845,0,1754326650,12953.331617650001,76.5344482799992,53372.23184592001 2025-08-04,16:57:32.000,216,10970719,12885,0,1754326651,12953.264254549991,76.58379219000199,53372.14101336001 2025-08-04,16:57:33.000,216,10970743,12605,0,1754326652,12953.176682519996,76.67543088000093,53372.11306488001 2025-08-04,16:57:34.000,216,10970754,13005,0,1754326653,12953.116055729995,76.76706956999988,53371.9803096 2025-08-04,16:57:35.000,216,10970741,12885,0,1754326654,12953.055428939995,76.90805217000161,53371.99428384001 2025-08-04,16:57:36.000,216,10970694,12765,0,1754326655,12953.0284837,77.02083824999863,53371.99428384001 2025-08-04,16:57:37.000,216,10970756,13005,0,1754326656,12952.98132952999,77.0913295499995,53371.97332248001 2025-08-04,16:57:38.000,216,10970738,13245,0,1754326657,12952.90723012,77.1900173699978,53371.95934824 2025-08-04,16:57:39.000,216,10970720,12845,0,1754326658,12952.833130709994,77.22526302000188,53371.903451280006 2025-08-04,16:57:40.000,216,10970757,12845,0,1754326659,12952.738822369989,77.28165606000402,53371.931399760004 2025-08-04,16:57:41.000,216,10970693,13005,0,1754326660,12952.691668199994,77.25345953999931,53371.87550280001 2025-08-04,16:57:42.000,216,10970692,12605,0,1754326661,12952.624305099998,77.21116476000316,53371.84755432 2025-08-04,16:57:43.000,216,10970735,12885,0,1754326662,12952.523260449998,77.09837867999886,53371.81960584 2025-08-04,16:57:44.000,216,10970774,12805,0,1754326663,12952.435688420002,76.9926417300012,53371.81261872 2025-08-04,16:57:45.000,216,10970714,13125,0,1754326664,12952.300962219997,76.97149434000312,53371.80563160001 2025-08-04,16:57:46.000,216,10970725,13005,0,1754326665,12952.206653879992,76.90805217000161,53371.81261872 2025-08-04,16:57:47.000,216,10970751,13205,0,1754326666,12952.085400299991,76.91510130000097,53371.7008248 2025-08-04,16:57:48.000,216,10970671,12725,0,1754326667,12951.97088303,76.96444521000376,53371.665889200005 2025-08-04,16:57:49.000,216,10970713,12805,0,1754326668,12951.93046517,77.08428042000014,53371.64492784 2025-08-04,16:57:50.000,216,10970759,12605,0,1754326669,12951.815947899995,77.2041156300038,53371.65890208001 2025-08-04,16:57:51.000,216,10970757,12765,0,1754326670,12951.76205741999,77.31690171000082,53371.58204376 2025-08-04,16:57:52.000,216,10970707,12765,0,1754326671,12951.72163955999,77.46493344000191,53371.547108160004 2025-08-04,16:57:53.000,216,10970758,12965,0,1754326672,12951.66774908,77.62706343000173,53371.51217256 2025-08-04,16:57:54.000,216,10970709,13165,0,1754326673,12951.64754015,77.81738993999898,53371.48422408 2025-08-04,16:57:55.000,216,10970727,12765,0,1754326674,12951.72163955999,77.91607776000455,53371.4562756 2025-08-04,16:57:56.000,216,10970713,12965,0,1754326675,12951.76879373,78.0429621000003,53371.400378640006 2025-08-04,16:57:57.000,216,10970734,12765,0,1754326676,12951.815947899995,78.12050253000052,53371.3165332 2025-08-04,16:57:58.000,216,10970716,13045,0,1754326677,12951.82942052,78.1557481800046,53371.3864044 2025-08-04,16:57:59.000,216,10970753,12925,0,1754326678,12951.89004731,78.16984644000331,53371.34448168 2025-08-04,16:58:00.000,216,10970699,12805,0,1754326679,12951.88331099999,78.1416499199986,53371.35146880001 2025-08-04,16:58:01.000,216,10970705,12965,0,1754326680,12951.896783619995,78.1064042700018,53371.28858472 2025-08-04,16:58:02.000,216,10970718,13085,0,1754326681,12951.82942052,78.09935514000244,53371.330507440005 2025-08-04,16:58:03.000,216,10970770,13125,0,1754326682,12951.80921159,78.1064042700018,53371.30255896001 2025-08-04,16:58:04.000,216,10970729,13005,0,1754326683,12951.76205741999,78.1416499199986,53371.27461048001 2025-08-04,16:58:05.000,216,10970729,12885,0,1754326684,12951.76879373,78.21919034999883,53371.232687760006 2025-08-04,16:58:06.000,216,10970688,12725,0,1754326685,12951.775530039995,78.33902556000248,53371.21871352 2025-08-04,16:58:07.000,216,10970744,13045,0,1754326686,12951.82942052,78.40951686000335,53371.14884232 2025-08-04,16:58:08.000,216,10970737,12765,0,1754326687,12951.91025624,78.53640119999909,53371.12788096 2025-08-04,16:58:09.000,216,10970726,12805,0,1754326688,12951.957410409996,78.68443293000018,53371.092945360004 2025-08-04,16:58:10.000,216,10970694,13165,0,1754326689,12952.065191369991,78.84656292,53371.162816560005 2025-08-04,16:58:11.000,216,10970696,12925,0,1754326690,12952.179708639997,78.97344726000301,53371.10691960001 2025-08-04,16:58:12.000,216,10970764,12805,0,1754326691,12952.233599120002,79.13557725000283,53371.14884232 2025-08-04,16:58:13.000,216,10970738,12965,0,1754326692,12952.294225910002,79.24131420000049,53371.13486808001 2025-08-04,16:58:14.000,216,10970718,12965,0,1754326693,12952.294225910002,79.39639506000094,53371.12089384 2025-08-04,16:58:15.000,216,10970739,12765,0,1754326694,12952.274016980002,79.53737766000268,53371.10691960001 2025-08-04,16:58:16.000,216,10970733,12965,0,1754326695,12952.186444949992,79.6149180900029,53371.064996880006 2025-08-04,16:58:17.000,216,10970776,12485,0,1754326696,12952.112345540001,79.74180242999864,53371.071984 2025-08-04,16:58:18.000,216,10970723,12965,0,1754326697,12952.004564579991,79.86868677000166,53371.05800976001 2025-08-04,16:58:19.000,216,10970767,12965,0,1754326698,12951.856365759995,79.91803068000445,53371.03704840001 2025-08-04,16:58:20.000,216,10970727,13045,0,1754326699,12951.714903249995,79.93917807000253,53371.0021128 2025-08-04,16:58:21.000,216,10970713,12925,0,1754326700,12951.573440739994,79.96737458999996,53371.05102264 2025-08-04,16:58:22.000,216,10970739,13125,0,1754326701,12951.431978229994,79.97442371999932,53371.05102264 2025-08-04,16:58:23.000,216,10970744,12925,0,1754326702,12951.263570479998,79.98852197999804,53370.95320296 2025-08-04,16:58:24.000,216,10970727,12685,0,1754326703,12951.202943689997,80.0096693700034,53370.91128024 2025-08-04,16:58:25.000,216,10970732,13045,0,1754326704,12951.054744870002,80.08720980000362,53370.86935752001 2025-08-04,16:58:26.000,216,10970719,13005,0,1754326705,12951.014327010002,80.12950457999978,53370.83442192 2025-08-04,16:58:27.000,216,10970736,12645,0,1754326706,12950.973909150001,80.19999588000064,53370.7924992 2025-08-04,16:58:28.000,216,10970723,12885,0,1754326707,12950.926754979992,80.3198310900043,53370.729615120006 2025-08-04,16:58:29.000,216,10970677,12885,0,1754326708,12950.953700220001,80.4185189100026,53370.67371816 2025-08-04,16:58:30.000,216,10970733,12605,0,1754326709,12950.946963909992,80.49605934000283,53370.66673104 2025-08-04,16:58:31.000,216,10970670,12885,0,1754326710,12951.014327010002,80.53130498999963,53370.63878256 2025-08-04,16:58:32.000,216,10970691,12765,0,1754326711,12951.000854389997,80.50310847000219,53370.52000152 2025-08-04,16:58:33.000,216,10970692,12765,0,1754326712,12951.000854389997,80.50310847000219,53370.50602728 2025-08-04,16:58:34.000,216,10970742,12805,0,1754326713,12950.933491290001,80.46081368999876,53370.50602728 2025-08-04,16:58:35.000,216,10970788,12605,0,1754326714,12950.879600809996,80.4185189100026,53370.48506592001 2025-08-04,16:58:36.000,216,10970735,12925,0,1754326715,12950.79202878,80.43261717000132,53370.45013032 2025-08-04,16:58:37.000,216,10970673,12605,0,1754326716,12950.717929369996,80.36917499999981,53370.422181840004 2025-08-04,16:58:38.000,216,10970709,12765,0,1754326717,12950.64382995999,80.37622412999917,53370.41519472001 2025-08-04,16:58:39.000,216,10970668,12845,0,1754326718,12950.61014841,80.3550767400011,53370.38724624001 2025-08-04,16:58:40.000,216,10970733,12965,0,1754326719,12950.61014841,80.40442065000389,53370.373272000004 2025-08-04,16:58:41.000,216,10970715,12765,0,1754326720,12950.58993948,80.44671543000004,53370.28243944 2025-08-04,16:58:42.000,216,10970699,13005,0,1754326721,12950.62362102999,80.51015760000155,53370.26846520001 2025-08-04,16:58:43.000,216,10970745,12965,0,1754326722,12950.677511509995,80.52425586000027,53370.21256824 2025-08-04,16:58:44.000,216,10970701,12765,0,1754326723,12950.76508353999,80.60884541999985,53370.254490960004 2025-08-04,16:58:45.000,216,10970684,12965,0,1754326724,12950.805501399991,80.65818933000264,53370.19859400001 2025-08-04,16:58:46.000,216,10970667,12925,0,1754326725,12950.886337119991,80.69343497999944,53370.19160688 2025-08-04,16:58:47.000,216,10970777,12765,0,1754326726,12950.960436529997,80.7639262800003,53370.226542480006 2025-08-04,16:58:48.000,216,10970692,13165,0,1754326727,12951.034535940002,80.75687715000095,53370.21256824 2025-08-04,16:58:49.000,216,10970755,12725,0,1754326728,12951.041272249997,80.77802453999902,53370.21256824 2025-08-04,16:58:50.000,216,10970740,12645,0,1754326729,12951.068217489992,80.7639262800003,53370.17763264001 2025-08-04,16:58:51.000,216,10970689,12845,0,1754326730,12951.074953800002,80.77097540999966,53370.13570992 2025-08-04,16:58:52.000,216,10970696,12805,0,1754326731,12951.048008559992,80.78507366999838,53370.17064552 2025-08-04,16:58:53.000,216,10970711,12805,0,1754326732,12951.021063319997,80.77097540999966,53370.156671280005 2025-08-04,16:58:54.000,216,10970709,12645,0,1754326733,12950.960436529997,80.79212279999774,53370.14968416001 2025-08-04,16:58:55.000,216,10970655,12805,0,1754326734,12950.933491290001,80.72163150000415,53370.24750384001 2025-08-04,16:58:56.000,216,10970736,13005,0,1754326735,12950.845919259991,80.65818933000264,53370.1636584 2025-08-04,16:58:57.000,216,10970698,12765,0,1754326736,12950.79202878,80.58769803000177,53370.14968416001 2025-08-04,16:58:58.000,216,10970704,13005,0,1754326737,12950.64382995999,80.51015760000155,53370.11474856 2025-08-04,16:58:59.000,216,10970738,13045,0,1754326738,12950.52257637999,80.36917499999981,53370.11474856 2025-08-04,16:59:00.000,216,10970691,12765,0,1754326739,12950.42826804,80.24229066000407,53370.0937872 2025-08-04,16:59:01.000,216,10970695,12885,0,1754326740,12950.313750769994,80.05196414999955,53370.14968416001 2025-08-04,16:59:02.000,216,10970686,13005,0,1754326741,12950.273332909994,79.88278503000038,53370.13570992 2025-08-04,16:59:03.000,216,10970694,12765,0,1754326742,12950.239651359989,79.67131112999778,53370.07981296001 2025-08-04,16:59:04.000,216,10970721,12645,0,1754326743,12950.293541839994,79.48098462000053,53370.11474856 2025-08-04,16:59:05.000,216,10970674,12925,0,1754326744,12950.347432319999,79.27655985000456,53370.03090312001 2025-08-04,16:59:06.000,216,10970688,12565,0,1754326745,12950.44174065999,79.10033159999875,53370.037890240004 2025-08-04,16:59:07.000,216,10970702,12805,0,1754326746,12950.58993948,78.97344726000301,53370.058851600006 2025-08-04,16:59:08.000,216,10970700,12765,0,1754326747,12950.778556159996,78.91705422000086,53370.06583872 2025-08-04,16:59:09.000,216,10970712,12885,0,1754326748,12950.933491290001,78.88180857000407,53370.058851600006 2025-08-04,16:59:10.000,216,10970722,12885,0,1754326749,12951.061481179997,78.98049639000237,53370.023916 2025-08-04,16:59:11.000,216,10970700,12965,0,1754326750,12951.169262139992,79.00164378000045,53370.01692888 2025-08-04,16:59:12.000,216,10970753,12965,0,1754326751,12951.324197269998,79.1567246400009,53370.023916 2025-08-04,16:59:13.000,216,10970719,12765,0,1754326752,12951.324197269998,79.2554124599992,53369.99596752 2025-08-04,16:59:14.000,216,10970684,12845,0,1754326753,12951.371351439993,79.37524767000286,53370.03090312001 2025-08-04,16:59:15.000,216,10970656,12885,0,1754326754,12951.324197269998,79.53032853000332,53370.03090312001 2025-08-04,16:59:16.000,216,10970722,12845,0,1754326755,12951.189471069993,79.64311461000034,53370.07282584 2025-08-04,16:59:17.000,216,10970742,12885,0,1754326756,12951.034535940002,79.748851559998,53370.06583872 2025-08-04,16:59:18.000,216,10970664,12925,0,1754326757,12950.852655570001,79.81229372999951,53370.03090312001 2025-08-04,16:59:19.000,216,10970683,12965,0,1754326758,12950.64382995999,79.91803068000445,53369.9540448 2025-08-04,16:59:20.000,216,10970647,12725,0,1754326759,12950.40132279999,79.91098154999781,53369.988980400005 2025-08-04,16:59:21.000,216,10970692,13085,0,1754326760,12950.253123979994,79.95327633000124,53370.00994176001 2025-08-04,16:59:22.000,216,10970708,13005,0,1754326761,12950.071243609993,79.92507981000381,53369.988980400005 2025-08-04,16:59:23.000,216,10970718,13005,0,1754326762,12949.990407889993,79.8968832899991,53369.9540448 2025-08-04,16:59:24.000,216,10970716,12645,0,1754326763,12949.936517410002,79.81934285999887,53369.9540448 2025-08-04,16:59:25.000,216,10970740,13085,0,1754326764,12949.875890620002,79.79114634000143,53369.92609632 2025-08-04,16:59:26.000,216,10970651,13045,0,1754326765,12949.916308480002,79.72770416999992,53369.92609632 2025-08-04,16:59:27.000,216,10970716,13285,0,1754326766,12949.929781099992,79.69245852000313,53369.919109200004 2025-08-04,16:59:28.000,216,10970754,12885,0,1754326767,12950.017353130002,79.57967243999883,53369.81430240001 2025-08-04,16:59:29.000,216,10970696,13125,0,1754326768,12950.104925159998,79.60786896000354,53369.78635392 2025-08-04,16:59:30.000,216,10970720,12965,0,1754326769,12950.199233499989,79.56557418000011,53369.723469840006 2025-08-04,16:59:31.000,216,10970718,12805,0,1754326770,12950.232915049994,79.66426199999842,53369.90513496 2025-08-04,16:59:32.000,216,10970684,13285,0,1754326771,12950.266596599999,79.72065504000057,53369.85622512 2025-08-04,16:59:33.000,216,10970724,12925,0,1754326772,12950.253123979994,79.75590069000464,53369.80731528 2025-08-04,16:59:34.000,216,10970741,12885,0,1754326773,12950.219442429989,79.79114634000143,53369.89814784 2025-08-04,16:59:35.000,216,10970704,13045,0,1754326774,12950.131870399993,79.81229372999951,53369.84225088001 2025-08-04,16:59:36.000,216,10970717,12965,0,1754326775,12950.125134089998,79.84753938000358,53369.83526376 2025-08-04,16:59:37.000,216,10970733,13125,0,1754326776,12950.044298369998,79.84753938000358,53369.86321224001 2025-08-04,16:59:38.000,216,10970686,12805,0,1754326777,12949.963462649997,79.81934285999887,53369.86321224001 2025-08-04,16:59:39.000,216,10970777,12805,0,1754326778,12949.936517410002,79.77704808000271,53369.7793668 2025-08-04,16:59:40.000,216,10970752,12925,0,1754326779,12949.956726340002,79.72770416999992,53369.723469840006 2025-08-04,16:59:41.000,216,10970713,12965,0,1754326780,12949.956726340002,79.70655678000185,53369.723469840006 2025-08-04,16:59:42.000,216,10970670,12965,0,1754326781,12949.983671579997,79.76999895000336,53369.67456000001 2025-08-04,16:59:43.000,216,10970780,12925,0,1754326782,12949.997144200002,79.84753938000358,53369.66757288 2025-08-04,16:59:44.000,216,10970668,12765,0,1754326783,12950.077979919988,79.90393241999845,53369.66058576 2025-08-04,16:59:45.000,216,10970690,12805,0,1754326784,12950.158815639988,79.99557111000468,53369.66058576 2025-08-04,16:59:46.000,216,10970732,13045,0,1754326785,12950.239651359989,80.12950457999978,53369.6396244 2025-08-04,16:59:47.000,216,10970738,12885,0,1754326786,12950.293541839994,80.20704501,53369.67456000001 2025-08-04,16:59:48.000,216,10970704,12725,0,1754326787,12950.313750769994,80.29163456999959,53369.66058576 2025-08-04,16:59:49.000,216,10970709,12845,0,1754326788,12950.32048707999,80.36212587000045,53369.59770168001 2025-08-04,16:59:50.000,216,10970720,12805,0,1754326789,12950.300278149989,80.41146978000324,53369.61167592 2025-08-04,16:59:51.000,216,10970696,12605,0,1754326790,12950.246387669999,80.46786281999812,53369.64661152001 2025-08-04,16:59:52.000,216,10970727,12925,0,1754326791,12950.172288259993,80.53130498999963,53369.68154712 2025-08-04,16:59:53.000,216,10970690,12885,0,1754326792,12950.064507299998,80.54540324999834,53369.64661152001 2025-08-04,16:59:54.000,216,10970706,12965,0,1754326793,12949.956726340002,80.53835411999898,53369.69552136001 2025-08-04,16:59:55.000,216,10970725,12725,0,1754326794,12949.815263830002,80.55950151000434,53369.68154712 2025-08-04,16:59:56.000,216,10970702,12805,0,1754326795,12949.720955489996,80.52425586000027,53369.66058576 2025-08-04,16:59:57.000,216,10970728,12845,0,1754326796,12949.680537629996,80.54540324999834,53369.653598640005 2025-08-04,16:59:58.000,216,10970746,12965,0,1754326797,12949.566020359991,80.51015760000155,53369.67456000001 2025-08-04,16:59:59.000,216,10970743,12885,0,1754326798,12949.54581142999,80.50310847000219,53369.653598640005 2025-08-04,17:00:00.000,216,10970698,12725,0,1754326799,12949.53233881,80.57359977000306,53369.64661152001 2025-08-04,17:00:01.000,216,10970699,12885,0,1754326800,12949.5929656,80.62999280999793,53369.64661152001 2025-08-04,17:00:02.000,216,10970738,13125,0,1754326801,12949.606438219991,80.71458237000479,53369.6396244 2025-08-04,17:00:03.000,216,10970718,12845,0,1754326802,12949.633383460001,80.77097540999966,53369.59071456 2025-08-04,17:00:04.000,216,10970737,12845,0,1754326803,12949.707482869992,80.86966322999797,53369.67456000001 2025-08-04,17:00:05.000,216,10970725,13085,0,1754326804,12949.801791209997,80.98244931000227,53369.67456000001 2025-08-04,17:00:06.000,216,10970712,13005,0,1754326805,12949.848945379992,81.00359670000034,53369.64661152001 2025-08-04,17:00:07.000,216,10970694,13165,0,1754326806,12949.909572169992,81.00359670000034,53369.64661152001 2025-08-04,17:00:08.000,216,10970739,12925,0,1754326807,12950.017353130002,80.93310539999948,53369.64661152001 2025-08-04,17:00:09.000,216,10970708,13165,0,1754326808,12950.037562060003,80.88376149000396,53369.604688800006 2025-08-04,17:00:10.000,216,10970722,13085,0,1754326809,12950.064507299998,80.79917193000438,53369.604688800006 2025-08-04,17:00:11.000,216,10970676,13045,0,1754326810,12950.077979919988,80.69343497999944,53369.64661152001 2025-08-04,17:00:12.000,216,10970746,12845,0,1754326811,12950.024089439998,80.60884541999985,53369.63263728 2025-08-04,17:00:13.000,216,10970712,12645,0,1754326812,12949.943253719997,80.51720673000091,53369.653598640005 2025-08-04,17:00:14.000,216,10970760,12645,0,1754326813,12949.923044789997,80.4537645599994,53369.66058576 2025-08-04,17:00:15.000,216,10970752,12925,0,1754326814,12949.862417999997,80.41146978000324,53369.62565016001 2025-08-04,17:00:16.000,216,10970666,12845,0,1754326815,12949.815263830002,80.31278195999766,53369.5697532 2025-08-04,17:00:17.000,216,10970678,12965,0,1754326816,12949.848945379992,80.25638892000279,53369.54879184001 2025-08-04,17:00:18.000,216,10970739,12845,0,1754326817,12949.842209069997,80.20704501,53369.54180472 2025-08-04,17:00:19.000,216,10970735,12845,0,1754326818,12949.916308480002,80.1717993600032,53369.534817600004 2025-08-04,17:00:20.000,216,10970722,12805,0,1754326819,12950.003880509998,80.15770110000449,53369.56276608 2025-08-04,17:00:21.000,216,10970720,12885,0,1754326820,12950.084716229998,80.1717993600032,53369.51385624 2025-08-04,17:00:22.000,216,10970745,12925,0,1754326821,12950.131870399993,80.36212587000045,53369.61866304 2025-08-04,17:00:23.000,216,10970735,12845,0,1754326822,12950.125134089998,80.3550767400011,53369.62565016001 2025-08-04,17:00:24.000,216,10970706,12765,0,1754326823,12950.192497189993,80.4185189100026,53369.63263728 2025-08-04,17:00:25.000,216,10970718,12605,0,1754326824,12950.172288259993,80.44671543000004,53369.6396244 2025-08-04,17:00:26.000,216,10970756,13045,0,1754326825,12950.125134089998,80.49605934000283,53369.62565016001 2025-08-04,17:00:27.000,216,10970710,13125,0,1754326826,12950.104925159998,80.53835411999898,53369.64661152001 2025-08-04,17:00:28.000,216,10970775,12885,0,1754326827,12950.024089439998,80.5665506400037,53369.62565016001 2025-08-04,17:00:29.000,216,10970733,12925,0,1754326828,12949.923044789997,80.57359977000306,53369.63263728 2025-08-04,17:00:30.000,216,10970710,12845,0,1754326829,12949.795054900002,80.51720673000091,53369.59770168001 2025-08-04,17:00:31.000,216,10970746,12965,0,1754326830,12949.694010250001,80.49605934000283,53369.59770168001 2025-08-04,17:00:32.000,216,10970714,12965,0,1754326831,12949.518866189996,80.40442065000389,53369.583727440004 2025-08-04,17:00:33.000,216,10970718,13125,0,1754326832,12949.377403679995,80.3057328299983,53369.57674032001 2025-08-04,17:00:34.000,216,10970719,12845,0,1754326833,12949.26962272,80.1717993600032,53369.52084336 2025-08-04,17:00:35.000,216,10970730,13285,0,1754326834,12949.148369139999,80.02376763000211,53369.555778960006 2025-08-04,17:00:36.000,216,10970739,12845,0,1754326835,12949.087742349999,79.90393241999845,53369.45795928001 2025-08-04,17:00:37.000,216,10970750,12885,0,1754326836,12949.074269729994,79.75590069000464,53369.50686912001 2025-08-04,17:00:38.000,216,10970693,13005,0,1754326837,12949.006906629998,79.60081983000418,53369.4649464 2025-08-04,17:00:39.000,216,10970788,13205,0,1754326838,12948.993434009994,79.48098462000053,53369.485907760005 2025-08-04,17:00:40.000,216,10970712,12765,0,1754326839,12948.959752459989,79.37524767000286,53369.45097216 2025-08-04,17:00:41.000,216,10970716,12605,0,1754326840,12948.939543529988,79.29770724000264,53369.40206232 2025-08-04,17:00:42.000,216,10970715,12765,0,1754326841,12948.939543529988,79.1919702899977,53369.33917824001 2025-08-04,17:00:43.000,216,10970728,12965,0,1754326842,12948.939543529988,79.13557725000283,53369.29725552 2025-08-04,17:00:44.000,216,10970681,12765,0,1754326843,12948.899125669988,79.08623334000004,53369.28328128 2025-08-04,17:00:45.000,216,10970724,13285,0,1754326844,12948.872180429993,79.03688943000452,53369.248345680004 2025-08-04,17:00:46.000,216,10970699,12725,0,1754326845,12948.926070909998,79.1214789900041,53369.24135856001 2025-08-04,17:00:47.000,216,10970781,13165,0,1754326846,12949.013642939994,79.14967551000154,53369.269307040006 2025-08-04,17:00:48.000,216,10970746,12805,0,1754326847,12949.060797109989,79.17082289999962,53369.20642296 2025-08-04,17:00:49.000,216,10970765,13245,0,1754326848,12949.094478659994,79.19901942000433,53369.150526000005 2025-08-04,17:00:50.000,216,10970766,13085,0,1754326849,12949.168578069999,79.29770724000264,53369.199435840004 2025-08-04,17:00:51.000,216,10970721,12765,0,1754326850,12949.168578069999,79.304756370002,53369.12956464 2025-08-04,17:00:52.000,216,10970760,12685,0,1754326851,12949.16184175999,79.33295288999943,53369.080654800004 2025-08-04,17:00:53.000,216,10970689,12765,0,1754326852,12949.107951279999,79.39639506000094,53369.13655176 2025-08-04,17:00:54.000,216,10970746,12845,0,1754326853,12949.020379249989,79.34000201999879,53369.1155904 2025-08-04,17:00:55.000,216,10970688,12805,0,1754326854,12948.993434009994,79.34000201999879,53369.14353888001 2025-08-04,17:00:56.000,216,10970678,12845,0,1754326855,12948.899125669988,79.29770724000264,53369.1155904 2025-08-04,17:00:57.000,216,10970683,12725,0,1754326856,12948.838498880003,79.14967551000154,53369.1155904 2025-08-04,17:00:58.000,216,10970766,13245,0,1754326857,12948.777872090002,79.02984029999789,53369.07366768001 2025-08-04,17:00:59.000,216,10970751,12725,0,1754326858,12948.730717919992,78.83951379000064,53369.07366768001 2025-08-04,17:01:00.000,216,10970762,12725,0,1754326859,12948.744190539997,78.64918728000339,53369.08764192 2025-08-04,17:01:01.000,216,10970724,13125,0,1754326860,12948.791344709993,78.49410642000294,53369.101616160006 2025-08-04,17:01:02.000,216,10970716,12845,0,1754326861,12948.858707809988,78.31082903999777,53369.09462904001 2025-08-04,17:01:03.000,216,10970728,12765,0,1754326862,12948.973225079993,78.22623947999818,53369.09462904001 2025-08-04,17:01:04.000,216,10970753,12925,0,1754326863,12949.047324489999,78.12755165999988,53369.08764192 2025-08-04,17:01:05.000,216,10970778,12925,0,1754326864,12949.14163282999,78.07115861999773,53369.101616160006 2025-08-04,17:01:06.000,216,10970725,12845,0,1754326865,12949.20899593,78.14869904999796,53369.1155904 2025-08-04,17:01:07.000,216,10970759,12965,0,1754326866,12949.296567959995,78.1557481800046,53369.06668056 2025-08-04,17:01:08.000,216,10970721,12765,0,1754326867,12949.35045844,78.19804296000075,53369.12956464 2025-08-04,17:01:09.000,216,10970726,13045,0,1754326868,12949.36393105999,78.26853426000162,53369.07366768001 2025-08-04,17:01:10.000,216,10970737,12605,0,1754326869,12949.42455784999,78.36722207999992,53369.1155904 2025-08-04,17:01:11.000,216,10970731,12845,0,1754326870,12949.438030469995,78.40246773000399,53369.12257752001 2025-08-04,17:01:12.000,216,10970747,12965,0,1754326871,12949.42455784999,78.51525381000101,53369.150526000005 2025-08-04,17:01:13.000,216,10970772,13045,0,1754326872,12949.47171202,78.53640119999909,53369.17148736001 2025-08-04,17:01:14.000,216,10970763,13085,0,1754326873,12949.498657259996,78.65623641000275,53369.17148736001 2025-08-04,17:01:15.000,216,10970740,12685,0,1754326874,12949.566020359991,78.67033467000147,53369.15751312 2025-08-04,17:01:16.000,216,10970730,12565,0,1754326875,12949.61317453,78.67738380000083,53369.19244872001 2025-08-04,17:01:17.000,216,10970720,12645,0,1754326876,12949.694010250001,78.66328554000211,53369.21341008001 2025-08-04,17:01:18.000,216,10970740,12685,0,1754326877,12949.761373349997,78.65623641000275,53369.19244872001 2025-08-04,17:01:19.000,216,10970699,12845,0,1754326878,12949.862417999997,78.63508902000467,53369.2553328 2025-08-04,17:01:20.000,216,10970765,12885,0,1754326879,12949.963462649997,78.65623641000275,53369.23437144 2025-08-04,17:01:21.000,216,10970761,12805,0,1754326880,12950.003880509998,78.61394162999932,53369.28328128 2025-08-04,17:01:22.000,216,10970736,12765,0,1754326881,12950.111661469993,78.62099075999868,53369.29026840001 2025-08-04,17:01:23.000,216,10970705,12685,0,1754326882,12950.246387669999,78.62099075999868,53369.29725552 2025-08-04,17:01:24.000,216,10970768,12965,0,1754326883,12950.307014459999,78.59279424000124,53369.318216880005 2025-08-04,17:01:25.000,216,10970774,12965,0,1754326884,12950.34069600999,78.62803988999804,53369.36013960001 2025-08-04,17:01:26.000,216,10970732,13125,0,1754326885,12950.300278149989,78.68443293000018,53369.36013960001 2025-08-04,17:01:27.000,216,10970774,13205,0,1754326886,12950.307014459999,78.72672771000362,53369.37411384 2025-08-04,17:01:28.000,216,10970774,12725,0,1754326887,12950.266596599999,78.82541553000192,53369.35315248 2025-08-04,17:01:29.000,216,10970777,13125,0,1754326888,12950.259860289989,78.88885770000343,53369.3950752 2025-08-04,17:01:30.000,216,10970756,12805,0,1754326889,12950.266596599999,78.98049639000237,53369.38110096001 2025-08-04,17:01:31.000,216,10970710,13085,0,1754326890,12950.259860289989,79.0580368200026,53369.33917824001 2025-08-04,17:01:32.000,216,10970763,12885,0,1754326891,12950.280069219989,79.07918421000068,53369.34616536 2025-08-04,17:01:33.000,216,10970741,12805,0,1754326892,12950.347432319999,79.07918421000068,53369.3950752 2025-08-04,17:01:34.000,216,10970764,13005,0,1754326893,12950.333959699994,79.11442986000475,53369.47892064001 2025-08-04,17:01:35.000,216,10970738,12885,0,1754326894,12950.394586489994,79.10738072999811,53369.42302368 2025-08-04,17:01:36.000,216,10970679,12925,0,1754326895,12950.44847697,79.1214789900041,53369.37411384 2025-08-04,17:01:37.000,216,10970697,12965,0,1754326896,12950.596675789995,79.14262638000218,53369.47892064001 2025-08-04,17:01:38.000,216,10970744,12965,0,1754326897,12950.677511509995,79.14967551000154,53369.43001080001 2025-08-04,17:01:39.000,216,10970733,12925,0,1754326898,12950.845919259991,79.13557725000283,53369.45097216 2025-08-04,17:01:40.000,216,10970694,13085,0,1754326899,12951.014327010002,79.16377377000026,53369.499882 2025-08-04,17:01:41.000,216,10970704,13085,0,1754326900,12951.149053209992,79.21311768000305,53369.499882 2025-08-04,17:01:42.000,216,10970707,12165,0,1754326901,12951.277043100003,79.21311768000305,53369.5697532 2025-08-04,17:01:43.000,216,10970719,12725,0,1754326902,12951.425241919998,79.26951071999792,53369.604688800006 2025-08-04,17:01:44.000,216,10970719,13125,0,1754326903,12951.586913359999,79.29065811000328,53369.66757288 2025-08-04,17:01:45.000,216,10970762,12565,0,1754326904,12951.755321109995,79.29065811000328,53369.67456000001 2025-08-04,17:01:46.000,216,10970710,12805,0,1754326905,12951.94393778999,79.27655985000456,53369.7094956 2025-08-04,17:01:47.000,216,10970728,12565,0,1754326906,12952.078663989996,79.304756370002,53369.74443120001 2025-08-04,17:01:48.000,216,10970704,12965,0,1754326907,12952.213390190002,79.29065811000328,53369.82827664 2025-08-04,17:01:49.000,216,10970734,12885,0,1754326908,12952.354852700002,79.31180550000136,53369.82827664 2025-08-04,17:01:50.000,216,10970709,12805,0,1754326909,12952.449161039993,79.31885463000071,53369.89814784 2025-08-04,17:01:51.000,216,10970734,13205,0,1754326910,12952.577150929988,79.29770724000264,53369.96103192001 2025-08-04,17:01:52.000,216,10970695,13125,0,1754326911,12952.691668199994,79.29065811000328,53370.086800080004 2025-08-04,17:01:53.000,216,10970711,12845,0,1754326912,12952.75903129999,79.28360898000392,53370.086800080004 2025-08-04,17:01:54.000,216,10970739,12965,0,1754326913,12952.86007594999,79.2554124599992,53370.14968416001 2025-08-04,17:01:55.000,216,10970702,12845,0,1754326914,12952.893757499995,79.27655985000456,53370.18461976 2025-08-04,17:01:56.000,216,10970763,12805,0,1754326915,12952.94764798,79.24131420000049,53370.28942656 2025-08-04,17:01:57.000,216,10970686,12925,0,1754326916,12953.0284837,79.22016681000241,53370.26846520001 2025-08-04,17:01:58.000,216,10970711,13005,0,1754326917,12953.10931942,79.17082289999962,53370.35929776 2025-08-04,17:01:59.000,216,10970699,13125,0,1754326918,12953.223836689991,79.0580368200026,53370.394233360006 2025-08-04,17:02:00.000,216,10970716,13005,0,1754326919,12953.311408720001,78.92410335000022,53370.373272000004 2025-08-04,17:02:01.000,216,10970748,13085,0,1754326920,12953.439398609997,78.78312074999849,53370.46410456001 2025-08-04,17:02:02.000,216,10970733,12965,0,1754326921,12953.601070049997,78.5998433700006,53370.52000152 2025-08-04,17:02:03.000,216,10970744,12805,0,1754326922,12953.722323629998,78.48705729000358,53370.60384696001 2025-08-04,17:02:04.000,216,10970754,12805,0,1754326923,12953.803159349998,78.33197643000312,53370.60384696001 2025-08-04,17:02:05.000,216,10970709,12765,0,1754326924,12953.917676619989,78.22623947999818,53370.659743920005 2025-08-04,17:02:06.000,216,10970722,12925,0,1754326925,12954.092820679994,78.16984644000331,53370.74358936 2025-08-04,17:02:07.000,216,10970767,13005,0,1754326926,12954.234283189995,78.12755165999988,53370.757563600004 2025-08-04,17:02:08.000,216,10970726,13045,0,1754326927,12954.422899869991,78.1416499199986,53370.778524960006 2025-08-04,17:02:09.000,216,10970733,12885,0,1754326928,12954.557626069996,78.1064042700018,53370.88333176 2025-08-04,17:02:10.000,216,10970746,12885,0,1754326929,12954.699088579997,78.17689557000267,53370.89031888001 2025-08-04,17:02:11.000,216,10970769,12845,0,1754326930,12954.773187990002,78.2544360000029,53371.0021128 2025-08-04,17:02:12.000,216,10970729,12845,0,1754326931,12954.941595739998,78.3178781700044,53371.0021128 2025-08-04,17:02:13.000,216,10970717,12805,0,1754326932,12955.029167769993,78.43771338000079,53371.064996880006 2025-08-04,17:02:14.000,216,10970730,12925,0,1754326933,12955.076321939989,78.52230294000037,53371.092945360004 2025-08-04,17:02:15.000,216,10970727,13125,0,1754326934,12955.170630279994,78.55754859000444,53371.113906720006 2025-08-04,17:02:16.000,216,10970747,12765,0,1754326935,12955.23799337999,78.63508902000467,53371.08595824001 2025-08-04,17:02:17.000,216,10970717,12645,0,1754326936,12955.31882909999,78.67033467000147,53371.21871352 2025-08-04,17:02:18.000,216,10970743,12805,0,1754326937,12955.3861922,78.67738380000083,53371.260636240004 2025-08-04,17:02:19.000,216,10970753,12805,0,1754326938,12955.433346369995,78.73377684000297,53371.30954608 2025-08-04,17:02:20.000,216,10970726,12605,0,1754326939,12955.44008267999,78.7126294500049,53371.30255896001 2025-08-04,17:02:21.000,216,10970748,12885,0,1754326940,12955.44008267999,78.68443293000018,53371.35146880001 2025-08-04,17:02:22.000,216,10970721,12925,0,1754326941,12955.50070946999,78.64918728000339,53371.44230136001 2025-08-04,17:02:23.000,216,10970739,12565,0,1754326942,12955.54786364,78.64918728000339,53371.49121120001 2025-08-04,17:02:24.000,216,10970747,12965,0,1754326943,12955.60175411999,78.60689249999996,53371.55409528 2025-08-04,17:02:25.000,216,10970700,13125,0,1754326944,12955.68932615,78.52230294000037,53371.55409528 2025-08-04,17:02:26.000,216,10970795,12605,0,1754326945,12955.66911722,78.52230294000037,53371.57505664 2025-08-04,17:02:27.000,216,10970708,13005,0,1754326946,12955.716271389996,78.48705729000358,53371.60300512 2025-08-04,17:02:28.000,216,10970770,12725,0,1754326947,12955.675853529996,78.46590989999822,53371.616979360006 2025-08-04,17:02:29.000,216,10970763,12845,0,1754326948,12955.62869936,78.45886076999886,53371.6309536 2025-08-04,17:02:30.000,216,10970753,12965,0,1754326949,12955.574808879996,78.41656599000271,53371.65191496 2025-08-04,17:02:31.000,216,10970685,12645,0,1754326950,12955.52091839999,78.39541860000463,53371.7008248 2025-08-04,17:02:32.000,216,10970719,12445,0,1754326951,12955.413137439995,78.30377990999841,53371.72877328001 2025-08-04,17:02:33.000,216,10970729,13005,0,1754326952,12955.312092789994,78.27558339000097,53371.72877328001 2025-08-04,17:02:34.000,216,10970730,12685,0,1754326953,12955.211048139994,78.22623947999818,53371.74274752 2025-08-04,17:02:35.000,216,10970737,12885,0,1754326954,12955.163893969999,78.21214121999947,53371.714799040004 2025-08-04,17:02:36.000,216,10970709,12965,0,1754326955,12955.069585629994,78.18394470000203,53371.74973464 2025-08-04,17:02:37.000,216,10970710,12765,0,1754326956,12955.022431459998,78.14869904999796,53371.72877328001 2025-08-04,17:02:38.000,216,10970752,12765,0,1754326957,12954.955068359988,78.13460078999924,53371.72877328001 2025-08-04,17:02:39.000,216,10970698,13125,0,1754326958,12954.907914189993,78.09230601000309,53371.72877328001 2025-08-04,17:02:40.000,216,10970710,12605,0,1754326959,12954.847287399993,78.09230601000309,53371.72178616 2025-08-04,17:02:41.000,216,10970709,12605,0,1754326960,12954.759715369997,78.1064042700018,53371.68685056001 2025-08-04,17:02:42.000,216,10970732,12805,0,1754326961,12954.611516550001,78.18394470000203,53371.68685056001 2025-08-04,17:02:43.000,216,10970728,13245,0,1754326962,12954.463317729991,78.16279731000395,53371.60300512 2025-08-04,17:02:44.000,216,10970718,12605,0,1754326963,12954.335327839995,78.16279731000395,53371.596018000004 2025-08-04,17:02:45.000,216,10970711,13125,0,1754326964,12954.22754688,78.1416499199986,53371.616979360006 2025-08-04,17:02:46.000,216,10970705,13005,0,1754326965,12954.12650223,78.08525688000373,53371.54012104001 2025-08-04,17:02:47.000,216,10970701,12925,0,1754326966,12954.03893019999,78.00066732000414,53371.55409528 2025-08-04,17:02:48.000,216,10970735,12885,0,1754326967,12953.924412929999,77.8949303699992,53371.50518544 2025-08-04,17:02:49.000,216,10970752,12805,0,1754326968,12953.904203999999,77.7609969000041,53371.43531424 2025-08-04,17:02:50.000,216,10970693,12725,0,1754326969,12953.883995069998,77.60591604000365,53371.428327120004 2025-08-04,17:02:51.000,216,10970714,12885,0,1754326970,12953.910940309994,77.47198257000127,53371.42134000001 2025-08-04,17:02:52.000,216,10970720,12885,0,1754326971,12953.937885549989,77.32395084000018,53371.4562756 2025-08-04,17:02:53.000,216,10970668,12565,0,1754326972,12954.03893019999,77.19706650000444,53371.35845592 2025-08-04,17:02:54.000,216,10970707,12685,0,1754326973,12954.113029609995,77.08428042000014,53371.27461048001 2025-08-04,17:02:55.000,216,10970728,13085,0,1754326974,12954.254492119995,76.9432978199984,53371.28858472 2025-08-04,17:02:56.000,216,10970678,13125,0,1754326975,12954.38248200999,76.89395391000289,53371.27461048001 2025-08-04,17:02:57.000,216,10970700,13125,0,1754326976,12954.47005404,76.88690478000353,53371.23967488 2025-08-04,17:02:58.000,216,10970743,12885,0,1754326977,12954.564362379992,76.85870825999882,53371.30954608 2025-08-04,17:02:59.000,216,10970730,12805,0,1754326978,12954.611516550001,76.92919955999969,53371.22570064001 2025-08-04,17:03:00.000,216,10970732,13045,0,1754326979,12954.631725480001,76.98559260000184,53371.211726400004 2025-08-04,17:03:01.000,216,10970731,12885,0,1754326980,12954.665407029992,77.04903477000335,53371.211726400004 2025-08-04,17:03:02.000,216,10970724,12805,0,1754326981,12954.631725480001,77.11247694000485,53371.21871352 2025-08-04,17:03:03.000,216,10970725,13045,0,1754326982,12954.658670719997,77.26050866999867,53371.1767908 2025-08-04,17:03:04.000,216,10970755,12925,0,1754326983,12954.618252859997,77.32395084000018,53371.12788096 2025-08-04,17:03:05.000,216,10970723,12805,0,1754326984,12954.611516550001,77.40854039999977,53371.18377792001 2025-08-04,17:03:06.000,216,10970685,12965,0,1754326985,12954.557626069996,77.50017908999871,53371.20473928001 2025-08-04,17:03:07.000,216,10970784,12805,0,1754326986,12954.483526659991,77.55657213000086,53371.20473928001 2025-08-04,17:03:08.000,216,10970684,13125,0,1754326987,12954.38248200999,77.61296517000301,53371.162816560005 2025-08-04,17:03:09.000,216,10970702,12765,0,1754326988,12954.26796474,77.54247387000214,53371.15582944001 2025-08-04,17:03:10.000,216,10970744,12925,0,1754326989,12954.14671116,77.54247387000214,53371.16980368 2025-08-04,17:03:11.000,216,10970707,13085,0,1754326990,12953.985039719999,77.5142773500047,53371.162816560005 2025-08-04,17:03:12.000,216,10970732,13085,0,1754326991,12953.789686729993,77.45788431000256,53371.13486808001 2025-08-04,17:03:13.000,216,10970751,13045,0,1754326992,12953.628015289993,77.40854039999977,53371.10691960001 2025-08-04,17:03:14.000,216,10970729,12685,0,1754326993,12953.513498020002,77.33099996999954,53371.05800976001 2025-08-04,17:03:15.000,216,10970746,12605,0,1754326994,12953.358562889996,77.25345953999931,53371.02307416 2025-08-04,17:03:16.000,216,10970702,12845,0,1754326995,12953.203627759991,77.13362433000293,53371.0021128 2025-08-04,17:03:17.000,216,10970701,12685,0,1754326996,12953.08911049,77.03493651000463,53370.96717720001 2025-08-04,17:03:18.000,216,10970690,12885,0,1754326997,12952.94764798,76.9573960800044,53370.897306000006 2025-08-04,17:03:19.000,216,10970750,13165,0,1754326998,12952.873548569994,76.8446100000001,53370.81346056 2025-08-04,17:03:20.000,216,10970691,12725,0,1754326999,12952.792712849994,76.80231522000395,53370.778524960006 2025-08-04,17:03:21.000,216,10970708,13005,0,1754327000,12952.79944915999,76.7459221800018,53370.708653760004 2025-08-04,17:03:22.000,216,10970739,12925,0,1754327001,12952.806185469999,76.81641348000267,53370.73660224 2025-08-04,17:03:23.000,216,10970710,12765,0,1754327002,12952.84660333,76.80231522000395,53370.659743920005 2025-08-04,17:03:24.000,216,10970740,12725,0,1754327003,12952.92070273999,76.8446100000001,53370.589872720004 2025-08-04,17:03:25.000,216,10970712,13285,0,1754327004,12952.96112059999,76.91510130000097,53370.561924240006 2025-08-04,17:03:26.000,216,10970716,13005,0,1754327005,12953.035220009995,76.97854347000248,53370.52000152 2025-08-04,17:03:27.000,216,10970675,13045,0,1754327006,12953.055428939995,77.07018216000142,53370.43615608001 2025-08-04,17:03:28.000,216,10970709,12965,0,1754327007,12953.12279203999,77.18296823999844,53370.46410456001 2025-08-04,17:03:29.000,216,10970715,12725,0,1754327008,12953.156473589996,77.30985258000146,53370.47109168 2025-08-04,17:03:30.000,216,10970709,12925,0,1754327009,12953.18341882999,77.42968778999784,53370.48506592001 2025-08-04,17:03:31.000,216,10970629,12845,0,1754327010,12953.14300096999,77.53542474000278,53370.46410456001 2025-08-04,17:03:32.000,216,10970700,12805,0,1754327011,12953.0284837,77.57771951999894,53370.45013032 2025-08-04,17:03:33.000,216,10970719,12965,0,1754327012,12952.90723012,77.72575125000003,53370.47109168 2025-08-04,17:03:34.000,216,10970697,12725,0,1754327013,12952.765767609999,77.7962425500009,53370.47109168 2025-08-04,17:03:35.000,216,10970684,12725,0,1754327014,12952.516524139988,77.86673385000176,53370.38724624001 2025-08-04,17:03:36.000,216,10970672,12725,0,1754327015,12952.327907459992,77.90902862999792,53370.43615608001 2025-08-04,17:03:37.000,216,10970685,13005,0,1754327016,12952.132554470001,77.90197949999856,53370.38724624001 2025-08-04,17:03:38.000,216,10970665,13005,0,1754327017,12951.997828269996,77.90902862999792,53370.275452320006 2025-08-04,17:03:39.000,216,10970690,12805,0,1754327018,12951.82268420999,77.86673385000176,53370.35231064 2025-08-04,17:03:40.000,216,10970667,12925,0,1754327019,12951.694694319995,77.85263559000305,53370.31038792 2025-08-04,17:03:41.000,216,10970722,12685,0,1754327020,12951.55996811999,77.86673385000176,53370.226542480006 2025-08-04,17:03:42.000,216,10970761,12965,0,1754327021,12951.506077639999,77.88083211000048,53370.24750384001 2025-08-04,17:03:43.000,216,10970764,12885,0,1754327022,12951.431978229994,77.91607776000455,53370.17064552 2025-08-04,17:03:44.000,216,10970680,12965,0,1754327023,12951.398296679989,77.96542167000007,53370.19160688 2025-08-04,17:03:45.000,216,10970687,12885,0,1754327024,12951.357878819988,78.0077164500035,53370.14968416001 2025-08-04,17:03:46.000,216,10970747,12885,0,1754327025,12951.371351439993,78.05706035999901,53370.07981296001 2025-08-04,17:03:47.000,216,10970734,13085,0,1754327026,12951.411769299993,78.12755165999988,53370.086800080004 2025-08-04,17:03:48.000,216,10970717,12885,0,1754327027,12951.384824059998,78.14869904999796,53370.12173568 2025-08-04,17:03:49.000,216,10970730,12885,0,1754327028,12951.351142509993,78.14869904999796,53370.04487736 2025-08-04,17:03:50.000,216,10970658,12605,0,1754327029,12951.310724649993,78.22623947999818,53370.01692888 2025-08-04,17:03:51.000,216,10970718,12925,0,1754327030,12951.250097859993,78.2544360000029,53370.06583872 2025-08-04,17:03:52.000,216,10970708,12685,0,1754327031,12951.182734759997,78.22623947999818,53370.01692888 2025-08-04,17:03:53.000,216,10970699,12965,0,1754327032,12951.041272249997,78.22623947999818,53370.023916 2025-08-04,17:03:54.000,216,10970725,12925,0,1754327033,12950.926754979992,78.21214121999947,53369.94705768 2025-08-04,17:03:55.000,216,10970714,12805,0,1754327034,12950.845919259991,78.22623947999818,53370.00994176001 2025-08-04,17:03:56.000,216,10970750,13165,0,1754327035,12950.77181985,78.19804296000075,53369.96103192001 2025-08-04,17:03:57.000,216,10970703,12605,0,1754327036,12950.71119306,78.20509209000011,53369.90513496 2025-08-04,17:03:58.000,216,10970754,12925,0,1754327037,12950.66403888999,78.12755165999988,53369.92609632 2025-08-04,17:03:59.000,216,10970681,12925,0,1754327038,12950.6707752,78.07115861999773,53369.90513496 2025-08-04,17:04:00.000,216,10970742,12805,0,1754327039,12950.69098413,78.0429621000003,53369.86321224001 2025-08-04,17:04:01.000,216,10970700,12925,0,1754327040,12950.697720439995,78.07820775000437,53369.821289520005 2025-08-04,17:04:02.000,216,10970733,12845,0,1754327041,12950.72466567999,78.02181471000222,53369.821289520005 2025-08-04,17:04:03.000,216,10970709,12765,0,1754327042,12950.738138299996,77.97247079999943,53369.80731528 2025-08-04,17:04:04.000,216,10970719,13085,0,1754327043,12950.75161092,77.93722515000263,53369.80731528 2025-08-04,17:04:05.000,216,10970714,13005,0,1754327044,12950.74487460999,77.90902862999792,53369.7793668 2025-08-04,17:04:06.000,216,10970730,12805,0,1754327045,12950.778556159996,77.88083211000048,53369.74443120001 2025-08-04,17:04:07.000,216,10970690,13005,0,1754327046,12950.798765089996,77.8596847200024,53369.75840544 2025-08-04,17:04:08.000,216,10970710,12925,0,1754327047,12950.839182949996,77.86673385000176,53369.75840544 2025-08-04,17:04:09.000,216,10970725,12645,0,1754327048,12950.933491290001,77.84558646000369,53369.80731528 2025-08-04,17:04:10.000,216,10970690,13005,0,1754327049,12950.973909150001,77.88083211000048,53369.7793668 2025-08-04,17:04:11.000,216,10970748,12725,0,1754327050,12951.034535940002,77.8596847200024,53369.772379680006 2025-08-04,17:04:12.000,216,10970675,12965,0,1754327051,12951.061481179997,77.87378298000112,53369.772379680006 2025-08-04,17:04:13.000,216,10970737,12605,0,1754327052,12951.101899039997,77.8596847200024,53369.7793668 2025-08-04,17:04:14.000,216,10970685,12965,0,1754327053,12951.169262139992,77.90197949999856,53369.723469840006 2025-08-04,17:04:15.000,216,10970683,13285,0,1754327054,12951.196207380002,77.88083211000048,53369.7793668 2025-08-04,17:04:16.000,216,10970784,12965,0,1754327055,12951.243361549998,77.8596847200024,53369.7793668 2025-08-04,17:04:17.000,216,10970667,12765,0,1754327056,12951.303988339998,77.92312689000391,53369.78635392 2025-08-04,17:04:18.000,216,10970704,12885,0,1754327057,12951.317460959988,77.91607776000455,53369.821289520005 2025-08-04,17:04:19.000,216,10970691,12685,0,1754327058,12951.337669889988,77.94427428000199,53369.821289520005 2025-08-04,17:04:20.000,216,10970703,12805,0,1754327059,12951.378087749988,77.93722515000263,53369.821289520005 2025-08-04,17:04:21.000,216,10970715,12965,0,1754327060,12951.344406199998,77.93722515000263,53369.88417360001 2025-08-04,17:04:22.000,216,10970727,12965,0,1754327061,12951.364615129998,77.95132341000135,53369.870199360004 2025-08-04,17:04:23.000,216,10970705,12765,0,1754327062,12951.344406199998,77.92312689000391,53369.93308344001 2025-08-04,17:04:24.000,216,10970703,13005,0,1754327063,12951.357878819988,77.97951992999879,53369.97500616 2025-08-04,17:04:25.000,216,10970708,12765,0,1754327064,12951.337669889988,77.93017602000327,53370.00295464 2025-08-04,17:04:26.000,216,10970705,12645,0,1754327065,12951.317460959988,77.91607776000455,53370.01692888 2025-08-04,17:04:27.000,216,10970705,13165,0,1754327066,12951.283779409998,77.90197949999856,53369.98199328001 2025-08-04,17:04:28.000,216,10970726,12765,0,1754327067,12951.277043100003,77.93017602000327,53370.01692888 2025-08-04,17:04:29.000,216,10970727,12885,0,1754327068,12951.216416310002,77.97951992999879,53369.940070560006 2025-08-04,17:04:30.000,216,10970740,13045,0,1754327069,12951.175998450002,77.99361819000478,53369.96103192001 2025-08-04,17:04:31.000,216,10970722,12845,0,1754327070,12951.122107969997,78.06410948999837,53370.037890240004 2025-08-04,17:04:32.000,216,10970673,13045,0,1754327071,12951.048008559992,78.12755165999988,53370.037890240004 2025-08-04,17:04:33.000,216,10970641,12965,0,1754327072,12950.926754979992,78.14869904999796,53370.03090312001 2025-08-04,17:04:34.000,216,10970688,13005,0,1754327073,12950.899809739996,78.21214121999947,53370.00994176001 2025-08-04,17:04:35.000,216,10970712,12725,0,1754327074,12950.805501399991,78.20509209000011,53369.99596752 2025-08-04,17:04:36.000,216,10970723,12405,0,1754327075,12950.778556159996,78.22623947999818,53370.01692888 2025-08-04,17:04:37.000,216,10970671,12605,0,1754327076,12950.74487460999,78.19804296000075,53370.023916 2025-08-04,17:04:38.000,216,10970741,12885,0,1754327077,12950.73140199,78.16984644000331,53370.00994176001 2025-08-04,17:04:39.000,216,10970690,13165,0,1754327078,12950.657302579995,78.1064042700018,53369.93308344001 2025-08-04,17:04:40.000,216,10970692,12925,0,1754327079,12950.657302579995,78.06410948999837,53369.940070560006 2025-08-04,17:04:41.000,216,10970715,13005,0,1754327080,12950.677511509995,77.93722515000263,53369.919109200004 2025-08-04,17:04:42.000,216,10970683,13045,0,1754327081,12950.637093649995,77.83853733000433,53369.91212208001 2025-08-04,17:04:43.000,216,10970709,12965,0,1754327082,12950.60341209999,77.73280037999939,53369.93308344001 2025-08-04,17:04:44.000,216,10970705,12605,0,1754327083,12950.637093649995,77.63411256000109,53369.9540448 2025-08-04,17:04:45.000,216,10970670,13085,0,1754327084,12950.65056627,77.53542474000278,53369.88417360001 2025-08-04,17:04:46.000,216,10970740,12805,0,1754327085,12950.56973055,77.42263865999848,53369.90513496 2025-08-04,17:04:47.000,216,10970684,12885,0,1754327086,12950.536048999995,77.44378605000384,53369.84225088001 2025-08-04,17:04:48.000,216,10970730,12605,0,1754327087,12950.455213279994,77.40854039999977,53369.85622512 2025-08-04,17:04:49.000,216,10970700,12885,0,1754327088,12950.313750769994,77.4508351800032,53369.89814784 2025-08-04,17:04:50.000,216,10970728,13005,0,1754327089,12950.179024569989,77.52132648000406,53369.7793668 2025-08-04,17:04:51.000,216,10970792,13205,0,1754327090,12950.071243609993,77.55657213000086,53369.82827664 2025-08-04,17:04:52.000,216,10970677,12685,0,1754327091,12949.943253719997,77.6975547300026,53369.82827664 2025-08-04,17:04:53.000,216,10970703,12765,0,1754327092,12949.848945379992,77.76804603000346,53369.772379680006 2025-08-04,17:04:54.000,216,10970710,12965,0,1754327093,12949.795054900002,77.81034080999962,53369.73744408 2025-08-04,17:04:55.000,216,10970748,13005,0,1754327094,12949.633383460001,77.88083211000048,53369.653598640005 2025-08-04,17:04:56.000,216,10970763,12765,0,1754327095,12949.518866189996,77.8949303699992,53369.67456000001 2025-08-04,17:04:57.000,216,10970688,12845,0,1754327096,12949.43129416,78.00066732000414,53369.64661152001 2025-08-04,17:04:58.000,216,10970686,12765,0,1754327097,12949.35045844,78.02181471000222,53369.61167592 2025-08-04,17:04:59.000,216,10970706,12685,0,1754327098,12949.276359029995,77.98656905999815,53369.59071456 2025-08-04,17:05:00.000,216,10970692,12805,0,1754327099,12949.188787,77.98656905999815,53369.534817600004 2025-08-04,17:05:01.000,216,10970736,12965,0,1754327100,12949.188787,77.90197949999856,53369.50686912001 2025-08-04,17:05:02.000,216,10970720,12725,0,1754327101,12949.094478659994,77.88788123999984,53369.4649464 2025-08-04,17:05:03.000,216,10970636,12925,0,1754327102,12949.054060799994,77.81738993999898,53369.43001080001 2025-08-04,17:05:04.000,216,10970704,12685,0,1754327103,12949.040588179989,77.78919342000154,53369.40206232 2025-08-04,17:05:05.000,216,10970744,12965,0,1754327104,12948.953016149993,77.78919342000154,53369.43001080001 2025-08-04,17:05:06.000,216,10970724,12805,0,1754327105,12948.899125669988,77.77509516000282,53369.40904944001 2025-08-04,17:05:07.000,216,10970683,12805,0,1754327106,12948.798081020002,77.86673385000176,53369.31122976001 2025-08-04,17:05:08.000,216,10970700,12685,0,1754327107,12948.757663160002,77.91607776000455,53369.28328128 2025-08-04,17:05:09.000,216,10970720,12925,0,1754327108,12948.690300059992,77.95837254000071,53369.29026840001 2025-08-04,17:05:10.000,216,10970687,12685,0,1754327109,12948.609464339992,78.02886384000158,53369.220397200006 2025-08-04,17:05:11.000,216,10970773,12645,0,1754327110,12948.515156000001,78.0429621000003,53369.23437144 2025-08-04,17:05:12.000,216,10970730,12925,0,1754327111,12948.380429799996,78.12050253000052,53369.1854616 2025-08-04,17:05:13.000,216,10970686,13165,0,1754327112,12948.20528573999,78.12755165999988,53369.17847448 2025-08-04,17:05:14.000,216,10970746,12725,0,1754327113,12948.06382322999,78.14869904999796,53369.150526000005 2025-08-04,17:05:15.000,216,10970743,12925,0,1754327114,12947.96277857999,78.19804296000075,53369.10860328 2025-08-04,17:05:16.000,216,10970692,12765,0,1754327115,12947.807843449998,78.21919034999883,53369.031744960004 2025-08-04,17:05:17.000,216,10970699,12645,0,1754327116,12947.760689279989,78.24033774000418,53369.02475784001 2025-08-04,17:05:18.000,216,10970700,12765,0,1754327117,12947.679853559988,78.24033774000418,53368.982835120005 2025-08-04,17:05:19.000,216,10970735,12605,0,1754327118,12947.592281529993,78.27558339000097,53368.96886088 2025-08-04,17:05:20.000,216,10970702,12645,0,1754327119,12947.511445809992,78.31082903999777,53368.87802832001 2025-08-04,17:05:21.000,216,10970687,12885,0,1754327120,12947.471027949992,78.31082903999777,53368.885015440006 2025-08-04,17:05:22.000,216,10970694,12805,0,1754327121,12947.504709499997,78.3531238200012,53368.78020864 2025-08-04,17:05:23.000,216,10970697,12725,0,1754327122,12947.524918429997,78.43066425000143,53368.72431168 2025-08-04,17:05:24.000,216,10970684,12645,0,1754327123,12947.565336289998,78.48705729000358,53368.647453360005 2025-08-04,17:05:25.000,216,10970680,12885,0,1754327124,12947.625963079998,78.5998433700006,53368.63347912 2025-08-04,17:05:26.000,216,10970791,12845,0,1754327125,12947.706798799998,78.67033467000147,53368.6614276 2025-08-04,17:05:27.000,216,10970689,12805,0,1754327126,12947.794370829994,78.6985311899989,53368.577582160004 2025-08-04,17:05:28.000,216,10970717,12805,0,1754327127,12947.868470239999,78.73377684000297,53368.59155640001 2025-08-04,17:05:29.000,216,10970642,13085,0,1754327128,12947.834788689994,78.74082597000233,53368.528672320004 2025-08-04,17:05:30.000,216,10970682,12765,0,1754327129,12947.821316069989,78.76902248999977,53368.58456928 2025-08-04,17:05:31.000,216,10970715,12885,0,1754327130,12947.727007729998,78.76902248999977,53368.61950488001 2025-08-04,17:05:32.000,216,10970658,13125,0,1754327131,12947.646172009998,78.82541553000192,53368.61950488001 2025-08-04,17:05:33.000,216,10970695,12685,0,1754327132,12947.497973190002,78.92410335000022,53368.56360792 2025-08-04,17:05:34.000,216,10970687,12965,0,1754327133,12947.437346400002,78.97344726000301,53368.549633680006 2025-08-04,17:05:35.000,216,10970699,13005,0,1754327134,12947.343038059997,78.97344726000301,53368.52168520001 2025-08-04,17:05:36.000,216,10970773,12885,0,1754327135,12947.295883890001,79.02279116999853,53368.52168520001 2025-08-04,17:05:37.000,216,10970666,13005,0,1754327136,12947.302620199996,79.05098769000324,53368.57059504001 2025-08-04,17:05:38.000,216,10970725,12845,0,1754327137,12947.295883890001,79.10738072999811,53368.52168520001 2025-08-04,17:05:39.000,216,10970681,12645,0,1754327138,12947.302620199996,79.14262638000218,53368.50072384001 2025-08-04,17:05:40.000,216,10970668,12685,0,1754327139,12947.343038059997,79.19901942000433,53368.50072384001 2025-08-04,17:05:41.000,216,10970779,12805,0,1754327140,12947.356510680002,79.24836332999985,53368.50072384001 2025-08-04,17:05:42.000,216,10970696,12605,0,1754327141,12947.322829129997,79.35410028000479,53368.47277536001 2025-08-04,17:05:43.000,216,10970681,12525,0,1754327142,12947.302620199996,79.4034441900003,53368.49373672 2025-08-04,17:05:44.000,216,10970667,13005,0,1754327143,12947.255466030001,79.38934593000158,53368.44482688 2025-08-04,17:05:45.000,216,10970692,12805,0,1754327144,12947.248729719991,79.43164070999774,53368.42386552001 2025-08-04,17:05:46.000,216,10970756,12885,0,1754327145,12947.255466030001,79.37524767000286,53368.45880112 2025-08-04,17:05:47.000,216,10970692,12445,0,1754327146,12947.248729719991,79.32590376000007,53368.40290416001 2025-08-04,17:05:48.000,216,10970641,13085,0,1754327147,12947.241993409996,79.22721594000177,53368.45181400001 2025-08-04,17:05:49.000,216,10970669,13125,0,1754327148,12947.289147579992,79.1214789900041,53368.4168784 2025-08-04,17:05:50.000,216,10970724,12805,0,1754327149,12947.343038059997,79.01574203999917,53368.43783976 2025-08-04,17:05:51.000,216,10970777,13045,0,1754327150,12947.363246989997,78.90295596000215,53368.44482688 2025-08-04,17:05:52.000,216,10970675,12925,0,1754327151,12947.417137470002,78.84656292,53368.3470072 2025-08-04,17:05:53.000,216,10970702,12685,0,1754327152,12947.444082709997,78.79016987999785,53368.38892992 2025-08-04,17:05:54.000,216,10970719,13205,0,1754327153,12947.538391050002,78.8113172700032,53368.381942800006 2025-08-04,17:05:55.000,216,10970674,13165,0,1754327154,12947.625963079998,78.78312074999849,53368.381942800006 2025-08-04,17:05:56.000,216,10970732,12845,0,1754327155,12947.686589869998,78.79016987999785,53368.46578824 2025-08-04,17:05:57.000,216,10970688,12925,0,1754327156,12947.753952969993,78.83951379000064,53368.44482688 2025-08-04,17:05:58.000,216,10970702,12645,0,1754327157,12947.828052379999,78.85361204999936,53368.43783976 2025-08-04,17:05:59.000,216,10970692,12845,0,1754327158,12947.854997619994,78.89590683000279,53368.430852640005 2025-08-04,17:06:00.000,216,10970709,13365,0,1754327159,12947.861733929989,78.98754552000173,53368.50072384001 2025-08-04,17:06:01.000,216,10970711,12965,0,1754327160,12947.881942859989,79.05098769000324,53368.45181400001 2025-08-04,17:06:02.000,216,10970655,12685,0,1754327161,12947.94256964999,79.16377377000026,53368.479762480005 2025-08-04,17:06:03.000,216,10970722,13085,0,1754327162,12947.98298750999,79.24131420000049,53368.528672320004 2025-08-04,17:06:04.000,216,10970726,12725,0,1754327163,12948.00993275,79.31885463000071,53368.47277536001 2025-08-04,17:06:05.000,216,10970699,13125,0,1754327164,12948.09076847,79.41754244999902,53368.52168520001 2025-08-04,17:06:06.000,216,10970715,13085,0,1754327165,12948.06382322999,79.48803374999989,53368.549633680006 2025-08-04,17:06:07.000,216,10970697,12805,0,1754327166,12948.08403215999,79.53737766000268,53368.50771096 2025-08-04,17:06:08.000,216,10970686,12925,0,1754327167,12948.08403215999,79.62901635000162,53368.549633680006 2025-08-04,17:06:09.000,216,10970726,13045,0,1754327168,12948.137922639995,79.67131112999778,53368.577582160004 2025-08-04,17:06:10.000,216,10970700,12725,0,1754327169,12948.178340499995,79.74180242999864,53368.60553064 2025-08-04,17:06:11.000,216,10970725,12965,0,1754327170,12948.158131569995,79.72065504000057,53368.626492 2025-08-04,17:06:12.000,216,10970692,12925,0,1754327171,12948.158131569995,79.70655678000185,53368.63347912 2025-08-04,17:06:13.000,216,10970694,12765,0,1754327172,12948.10424108999,79.66426199999842,53368.6614276 2025-08-04,17:06:14.000,216,10970748,12765,0,1754327173,12948.02340536999,79.57262330999947,53368.647453360005 2025-08-04,17:06:15.000,216,10970729,12925,0,1754327174,12947.98972382,79.47393549000117,53368.64046624001 2025-08-04,17:06:16.000,216,10970687,12765,0,1754327175,12947.888679169999,79.42459157999838,53368.66841472001 2025-08-04,17:06:17.000,216,10970680,12565,0,1754327176,12947.848261309999,79.34000201999879,53368.626492 2025-08-04,17:06:18.000,216,10970708,12685,0,1754327177,12947.787634519998,79.23426507000113,53368.63347912 2025-08-04,17:06:19.000,216,10970699,13285,0,1754327178,12947.780898209989,79.16377377000026,53368.61251776 2025-08-04,17:06:20.000,216,10970694,12685,0,1754327179,12947.747216659998,79.08623334000004,53368.58456928 2025-08-04,17:06:21.000,216,10970670,12725,0,1754327180,12947.861733929989,78.99459465000109,53368.549633680006 2025-08-04,17:06:22.000,216,10970662,12485,0,1754327181,12947.929097029999,78.9100050900015,53368.61251776 2025-08-04,17:06:23.000,216,10970647,12925,0,1754327182,12948.036877989995,78.80426814000384,53368.61950488001 2025-08-04,17:06:24.000,216,10970672,13125,0,1754327183,12948.13118633,78.74787510000169,53368.61950488001 2025-08-04,17:06:25.000,216,10970692,12885,0,1754327184,12948.20528573999,78.6985311899989,53368.61251776 2025-08-04,17:06:26.000,216,10970652,12805,0,1754327185,12948.35348456,78.67738380000083,53368.64046624001 2025-08-04,17:06:27.000,216,10970623,13125,0,1754327186,12948.407375039991,78.69148205999954,53368.61950488001 2025-08-04,17:06:28.000,216,10970699,12965,0,1754327187,12948.380429799996,78.70558031999826,53368.65444048 2025-08-04,17:06:29.000,216,10970715,13125,0,1754327188,12948.346748249991,78.7126294500049,53368.6614276 2025-08-04,17:06:30.000,216,10970666,12645,0,1754327189,12948.33327563,78.79016987999785,53368.647453360005 2025-08-04,17:06:31.000,216,10970719,12965,0,1754327190,12948.33327563,78.76902248999977,53368.65444048 2025-08-04,17:06:32.000,216,10970761,12685,0,1754327191,12948.259176219995,78.8113172700032,53368.67540184 2025-08-04,17:06:33.000,216,10970692,12965,0,1754327192,12948.218758359995,78.80426814000384,53368.66841472001 2025-08-04,17:06:34.000,216,10970690,13045,0,1754327193,12948.14465894999,78.78312074999849,53368.7312988 2025-08-04,17:06:35.000,216,10970729,12805,0,1754327194,12948.077295849995,78.74787510000169,53368.717324560006 2025-08-04,17:06:36.000,216,10970639,12885,0,1754327195,12947.98298750999,78.70558031999826,53368.65444048 2025-08-04,17:06:37.000,216,10970668,12965,0,1754327196,12947.92236071999,78.68443293000018,53368.70335032 2025-08-04,17:06:38.000,216,10970739,12925,0,1754327197,12947.848261309999,78.67033467000147,53368.68937608001 2025-08-04,17:06:39.000,216,10970716,12965,0,1754327198,12947.774161899993,78.60689249999996,53368.696363200004 2025-08-04,17:06:40.000,216,10970681,12885,0,1754327199,12947.740480349989,78.61394162999932,53368.66841472001 2025-08-04,17:06:41.000,216,10970647,12765,0,1754327200,12947.740480349989,78.61394162999932,53368.6614276 2025-08-04,17:06:42.000,216,10970708,13005,0,1754327201,12947.666380939998,78.67033467000147,53368.647453360005 2025-08-04,17:06:43.000,216,10970683,13165,0,1754327202,12947.659644629988,78.67738380000083,53368.67540184 2025-08-04,17:06:44.000,216,10970700,12845,0,1754327203,12947.673117249993,78.75492423000105,53368.647453360005 2025-08-04,17:06:45.000,216,10970675,12805,0,1754327204,12947.686589869998,78.82541553000192,53368.64046624001 2025-08-04,17:06:46.000,216,10970721,12965,0,1754327205,12947.700062489988,78.96639813000365,53368.64046624001 2025-08-04,17:06:47.000,216,10970666,12565,0,1754327206,12947.686589869998,79.0932824699994,53368.67540184 2025-08-04,17:06:48.000,216,10970729,12965,0,1754327207,12947.706798799998,79.24131420000049,53368.6614276 2025-08-04,17:06:49.000,216,10970691,12845,0,1754327208,12947.632699389993,79.4034441900003,53368.66841472001 2025-08-04,17:06:50.000,216,10970722,12805,0,1754327209,12947.585545219998,79.56557418000011,53368.626492 2025-08-04,17:06:51.000,216,10970713,13005,0,1754327210,12947.504709499997,79.68540939000377,53368.65444048 2025-08-04,17:06:52.000,216,10970702,12845,0,1754327211,12947.383455919997,79.81229372999951,53368.63347912 2025-08-04,17:06:53.000,216,10970735,12885,0,1754327212,12947.255466030001,79.84753938000358,53368.64046624001 2025-08-04,17:06:54.000,216,10970787,12845,0,1754327213,12947.12747613999,79.8968832899991,53368.63347912 2025-08-04,17:06:55.000,216,10970732,12845,0,1754327214,12947.00622255999,79.85458851000294,53368.59155640001 2025-08-04,17:06:56.000,216,10970745,13085,0,1754327215,12946.88496897999,79.79819547000079,53368.598543520005 2025-08-04,17:06:57.000,216,10970675,12765,0,1754327216,12946.716561229994,79.69245852000313,53368.54264656001 2025-08-04,17:06:58.000,216,10970723,12845,0,1754327217,12946.676143369994,79.60786896000354,53368.57059504001 2025-08-04,17:06:59.000,216,10970760,12965,0,1754327218,12946.588571339998,79.44573897000373,53368.56360792 2025-08-04,17:07:00.000,216,10970673,12765,0,1754327219,12946.507735619998,79.32590376000007,53368.5566208 2025-08-04,17:07:01.000,216,10970714,13045,0,1754327220,12946.514471929993,79.19901942000433,53368.56360792 2025-08-04,17:07:02.000,216,10970711,12925,0,1754327221,12946.426899899998,79.12852812000347,53368.46578824 2025-08-04,17:07:03.000,216,10970694,12765,0,1754327222,12946.406690969998,79.05098769000324,53368.50072384001 2025-08-04,17:07:04.000,216,10970704,12765,0,1754327223,12946.460581449988,78.98754552000173,53368.50072384001 2025-08-04,17:07:05.000,216,10970695,12605,0,1754327224,12946.460581449988,79.00869290999981,53368.409891280004 2025-08-04,17:07:06.000,216,10970753,13005,0,1754327225,12946.447108829998,79.02984029999789,53368.46578824 2025-08-04,17:07:07.000,216,10970680,13125,0,1754327226,12946.413427279993,79.13557725000283,53368.44482688 2025-08-04,17:07:08.000,216,10970731,12765,0,1754327227,12946.393218349993,79.22016681000241,53368.479762480005 2025-08-04,17:07:09.000,216,10970684,12725,0,1754327228,12946.393218349993,79.32590376000007,53368.430852640005 2025-08-04,17:07:10.000,216,10970689,12965,0,1754327229,12946.325855249997,79.42459157999838,53368.46578824 2025-08-04,17:07:11.000,216,10970728,12965,0,1754327230,12946.298910010002,79.47393549000117,53368.430852640005 2025-08-04,17:07:12.000,216,10970723,12805,0,1754327231,12946.184392739997,79.54442679000203,53368.4168784 2025-08-04,17:07:13.000,216,10970697,12805,0,1754327232,12946.083348089996,79.60786896000354,53368.4168784 2025-08-04,17:07:14.000,216,10970729,12725,0,1754327233,12945.962094509996,79.57967243999883,53368.39591704 2025-08-04,17:07:15.000,216,10970705,12965,0,1754327234,12945.77347783,79.54442679000203,53368.40290416001 2025-08-04,17:07:16.000,216,10970681,12565,0,1754327235,12945.537706979994,79.47393549000117,53368.37495568001 2025-08-04,17:07:17.000,216,10970699,13125,0,1754327236,12945.328881369998,79.43868984000437,53368.40290416001 2025-08-04,17:07:18.000,216,10970726,12565,0,1754327237,12945.160473620002,79.38229680000222,53368.38892992 2025-08-04,17:07:19.000,216,10970722,12805,0,1754327238,12945.012274799992,79.27655985000456,53368.30508448001 2025-08-04,17:07:20.000,216,10970709,12885,0,1754327239,12944.870812289992,79.12852812000347,53368.29111024 2025-08-04,17:07:21.000,216,10970751,12965,0,1754327240,12944.796712880001,78.99459465000109,53368.242200400004 2025-08-04,17:07:22.000,216,10970706,12885,0,1754327241,12944.729349779991,78.9100050900015,53368.214251920006 2025-08-04,17:07:23.000,216,10970729,12885,0,1754327242,12944.742822399996,78.73377684000297,53368.25617464001 2025-08-04,17:07:24.000,216,10970664,12765,0,1754327243,12944.71587716,78.61394162999932,53368.20726480001 2025-08-04,17:07:25.000,216,10970676,12765,0,1754327244,12944.75629502,78.5011555500023,53368.144380720005 2025-08-04,17:07:26.000,216,10970767,12725,0,1754327245,12944.763031329996,78.388369469998,53368.144380720005 2025-08-04,17:07:27.000,216,10970707,12725,0,1754327246,12944.75629502,78.28263252000033,53368.102458 2025-08-04,17:07:28.000,216,10970709,12765,0,1754327247,12944.763031329996,78.21919034999883,53368.102458 2025-08-04,17:07:29.000,216,10970653,12965,0,1754327248,12944.742822399996,78.16984644000331,53368.10944512 2025-08-04,17:07:30.000,216,10970740,12765,0,1754327249,12944.69566823,78.1064042700018,53368.095470880005 2025-08-04,17:07:31.000,216,10970703,13005,0,1754327250,12944.769767639991,78.07115861999773,53368.046561040006 2025-08-04,17:07:32.000,216,10970716,12965,0,1754327251,12944.749558709991,78.02181471000222,53367.99765120001 2025-08-04,17:07:33.000,216,10970765,13125,0,1754327252,12944.749558709991,78.06410948999837,53367.99765120001 2025-08-04,17:07:34.000,216,10970678,12925,0,1754327253,12944.789976569991,78.01476558000286,53368.046561040006 2025-08-04,17:07:35.000,216,10970693,12725,0,1754327254,12944.877548600001,78.06410948999837,53367.976689840005 2025-08-04,17:07:36.000,216,10970726,12765,0,1754327255,12944.965120629997,78.06410948999837,53368.03957392001 2025-08-04,17:07:37.000,216,10970705,12925,0,1754327256,12944.998802180002,78.13460078999924,53368.08149664 2025-08-04,17:07:38.000,216,10970707,12925,0,1754327257,12945.032483729992,78.16984644000331,53368.01162544 2025-08-04,17:07:39.000,216,10970710,12845,0,1754327258,12945.032483729992,78.19804296000075,53368.046561040006 2025-08-04,17:07:40.000,216,10970702,12645,0,1754327259,12945.025747419997,78.1557481800046,53368.06752240001 2025-08-04,17:07:41.000,216,10970673,12845,0,1754327260,12945.072901589992,78.12050253000052,53368.095470880005 2025-08-04,17:07:42.000,216,10970700,13285,0,1754327261,12945.019011110002,78.09230601000309,53368.15136784 2025-08-04,17:07:43.000,216,10970703,12605,0,1754327262,12945.025747419997,78.0429621000003,53368.07450952 2025-08-04,17:07:44.000,216,10970720,12805,0,1754327263,12944.998802180002,77.97951992999879,53368.144380720005 2025-08-04,17:07:45.000,216,10970715,12605,0,1754327264,12944.985329559997,77.88788123999984,53368.11643224001 2025-08-04,17:07:46.000,216,10970712,12845,0,1754327265,12944.965120629997,77.78919342000154,53368.1723292 2025-08-04,17:07:47.000,216,10970703,12925,0,1754327266,12944.917966460001,77.66230907999852,53368.18630344001 2025-08-04,17:07:48.000,216,10970703,12885,0,1754327267,12944.904493839997,77.59886691000429,53368.1723292 2025-08-04,17:07:49.000,216,10970756,12965,0,1754327268,12944.864075979996,77.49312995999935,53368.22123904 2025-08-04,17:07:50.000,216,10970699,12685,0,1754327269,12944.857339670001,77.42968778999784,53368.22822616 2025-08-04,17:07:51.000,216,10970661,12765,0,1754327270,12944.823658119996,77.32395084000018,53368.242200400004 2025-08-04,17:07:52.000,216,10970724,12965,0,1754327271,12944.796712880001,77.22526302000188,53368.277136 2025-08-04,17:07:53.000,216,10970712,12805,0,1754327272,12944.73608609,77.16886997999973,53368.23521328001 2025-08-04,17:07:54.000,216,10970724,13085,0,1754327273,12944.709140849991,77.06313303000206,53368.22123904 2025-08-04,17:07:55.000,216,10970715,12805,0,1754327274,12944.68893191999,76.99969086000056,53368.22822616 2025-08-04,17:07:56.000,216,10970724,13085,0,1754327275,12944.709140849991,76.95034694999777,53368.214251920006 2025-08-04,17:07:57.000,216,10970722,12845,0,1754327276,12944.709140849991,76.90100304000225,53368.17931632 2025-08-04,17:07:58.000,216,10970710,12925,0,1754327277,12944.769767639991,76.87985565000417,53368.16534208001 2025-08-04,17:07:59.000,216,10970748,12765,0,1754327278,12944.877548600001,76.83051174000138,53368.20726480001 2025-08-04,17:08:00.000,216,10970724,12645,0,1754327279,12944.971856939992,76.87280652000481,53368.24918752 2025-08-04,17:08:01.000,216,10970694,12965,0,1754327280,12945.160473620002,76.85870825999882,53368.17931632 2025-08-04,17:08:02.000,216,10970706,13085,0,1754327281,12945.268254579998,76.83051174000138,53368.17931632 2025-08-04,17:08:03.000,216,10970694,13005,0,1754327282,12945.456871259994,76.82346261000203,53368.193290560004 2025-08-04,17:08:04.000,216,10970721,13045,0,1754327283,12945.638751629995,76.85165912999946,53368.214251920006 2025-08-04,17:08:05.000,216,10970760,12765,0,1754327284,12945.81389569,76.88690478000353,53368.27014888 2025-08-04,17:08:06.000,216,10970761,12805,0,1754327285,12945.9553582,76.90805217000161,53368.29111024 2025-08-04,17:08:07.000,216,10970710,12805,0,1754327286,12946.056402850001,77.01378911999927,53368.34002008 2025-08-04,17:08:08.000,216,10970665,13045,0,1754327287,12946.164183809997,77.04903477000335,53368.44482688 2025-08-04,17:08:09.000,216,10970696,12965,0,1754327288,12946.298910010002,77.0913295499995,53368.43783976 2025-08-04,17:08:10.000,216,10970731,12925,0,1754327289,12946.406690969998,77.14067346000229,53368.46578824 2025-08-04,17:08:11.000,216,10970702,12885,0,1754327290,12946.426899899998,77.11952607000421,53368.50072384001 2025-08-04,17:08:12.000,216,10970704,12805,0,1754327291,12946.474054069993,77.19706650000444,53368.51469808 2025-08-04,17:08:13.000,216,10970695,12845,0,1754327292,12946.494262999993,77.19706650000444,53368.57059504001 2025-08-04,17:08:14.000,216,10970669,13045,0,1754327293,12946.487526689998,77.1900173699978,53368.626492 2025-08-04,17:08:15.000,216,10970766,12605,0,1754327294,12946.514471929993,77.12657520000357,53368.67540184 2025-08-04,17:08:16.000,216,10970705,12885,0,1754327295,12946.487526689998,77.06313303000206,53368.68238896 2025-08-04,17:08:17.000,216,10970709,12965,0,1754327296,12946.514471929993,77.02083824999863,53368.75226016 2025-08-04,17:08:18.000,216,10970724,12885,0,1754327297,12946.474054069993,76.90100304000225,53368.73828592001 2025-08-04,17:08:19.000,216,10970730,12845,0,1754327298,12946.541417169989,76.83756087000074,53368.77322152 2025-08-04,17:08:20.000,216,10970724,12765,0,1754327299,12946.588571339998,76.80231522000395,53368.745273040004 2025-08-04,17:08:21.000,216,10970660,12845,0,1754327300,12946.669407059999,76.72477479000372,53368.80117 2025-08-04,17:08:22.000,216,10970737,12645,0,1754327301,12946.72329753999,76.70362739999837,53368.80117 2025-08-04,17:08:23.000,216,10970717,13165,0,1754327302,12946.8310785,76.68248001000029,53368.85007984 2025-08-04,17:08:24.000,216,10970706,12765,0,1754327303,12946.898441599995,76.63313610000478,53368.85706696001 2025-08-04,17:08:25.000,216,10970666,13005,0,1754327304,12947.019695179995,76.61198870999942,53368.885015440006 2025-08-04,17:08:26.000,216,10970724,12805,0,1754327305,12947.11400352,76.58379219000199,53368.85706696001 2025-08-04,17:08:27.000,216,10970723,12765,0,1754327306,12947.181366619996,76.54854653999791,53368.885015440006 2025-08-04,17:08:28.000,216,10970707,12845,0,1754327307,12947.302620199996,76.54149740999856,53368.96886088 2025-08-04,17:08:29.000,216,10970699,12925,0,1754327308,12947.477764260002,76.54149740999856,53368.95488664001 2025-08-04,17:08:30.000,216,10970747,12645,0,1754327309,12947.538391050002,76.51330089000112,53369.03873208 2025-08-04,17:08:31.000,216,10970685,12685,0,1754327310,12947.700062489988,76.51330089000112,53369.101616160006 2025-08-04,17:08:32.000,216,10970759,12605,0,1754327311,12947.828052379999,76.48510437000368,53369.14353888001 2025-08-04,17:08:33.000,216,10970724,12885,0,1754327312,12947.875206549994,76.42166220000217,53369.150526000005 2025-08-04,17:08:34.000,216,10970726,12805,0,1754327313,12947.94256964999,76.40756394000346,53369.14353888001 2025-08-04,17:08:35.000,216,10970740,12725,0,1754327314,12948.04361429999,76.32297438000387,53369.1854616 2025-08-04,17:08:36.000,216,10970710,12885,0,1754327315,12948.15139526,76.27363047000108,53369.22738432 2025-08-04,17:08:37.000,216,10970739,13205,0,1754327316,12948.24570359999,76.14674612999806,53369.28328128 2025-08-04,17:08:38.000,216,10970725,12885,0,1754327317,12948.39390242,76.0410091800004,53369.269307040006 2025-08-04,17:08:39.000,216,10970727,13125,0,1754327318,12948.488210759991,75.92822310000338,53369.29725552 2025-08-04,17:08:40.000,216,10970701,12925,0,1754327319,12948.609464339992,75.794289630001,53369.33219112 2025-08-04,17:08:41.000,216,10970647,12925,0,1754327320,12948.771135779993,75.66035615999863,53369.416036560004 2025-08-04,17:08:42.000,216,10970687,12605,0,1754327321,12948.858707809988,75.61806138000247,53369.47193352 2025-08-04,17:08:43.000,216,10970762,12925,0,1754327322,12948.993434009994,75.57576659999904,53369.52783048001 2025-08-04,17:08:44.000,216,10970765,12765,0,1754327323,12949.067533419999,75.51232443000481,53369.52783048001 2025-08-04,17:08:45.000,216,10970704,12965,0,1754327324,12949.168578069999,75.47002965000138,53369.61167592 2025-08-04,17:08:46.000,216,10970768,12845,0,1754327325,12949.24267747999,75.43478400000458,53369.63263728 2025-08-04,17:08:47.000,216,10970719,12965,0,1754327326,12949.28983165,75.47002965000138,53369.67456000001 2025-08-04,17:08:48.000,216,10970756,13005,0,1754327327,12949.38413998999,75.39953835000051,53369.71648272001 2025-08-04,17:08:49.000,216,10970717,12965,0,1754327328,12949.3908763,75.32904704999964,53369.7793668 2025-08-04,17:08:50.000,216,10970704,12885,0,1754327329,12949.3908763,75.24445749000006,53369.81430240001 2025-08-04,17:08:51.000,216,10970721,12925,0,1754327330,12949.37066737,75.13167141000304,53369.891160720006 2025-08-04,17:08:52.000,216,10970694,12885,0,1754327331,12949.37066737,74.96954142000322,53369.90513496 2025-08-04,17:08:53.000,216,10970725,12925,0,1754327332,12949.41108523,74.78626403999806,53369.89814784 2025-08-04,17:08:54.000,216,10970730,13005,0,1754327333,12949.50539356999,74.65233057000296,53369.93308344001 2025-08-04,17:08:55.000,216,10970712,13005,0,1754327334,12949.57275667,74.4690531899978,53369.96103192001 2025-08-04,17:08:56.000,216,10970719,12965,0,1754327335,12949.667065009991,74.29987406999862,53370.00994176001 2025-08-04,17:08:57.000,216,10970739,12805,0,1754327336,12949.801791209997,74.13774407999881,53370.03090312001 2025-08-04,17:08:58.000,216,10970752,13125,0,1754327337,12949.963462649997,73.94741757000156,53370.06583872 2025-08-04,17:08:59.000,216,10970736,12885,0,1754327338,12950.077979919988,73.79233671000111,53370.086800080004 2025-08-04,17:09:00.000,216,10970717,12885,0,1754327339,12950.239651359989,73.65840323999873,53370.07282584 2025-08-04,17:09:01.000,216,10970649,12725,0,1754327340,12950.394586489994,73.55266629000107,53370.07282584 2025-08-04,17:09:02.000,216,10970744,12845,0,1754327341,12950.576466859995,73.48922411999956,53370.13570992 2025-08-04,17:09:03.000,216,10970692,12965,0,1754327342,12950.73140199,73.531518900003,53370.12872280001 2025-08-04,17:09:04.000,216,10970742,12965,0,1754327343,12950.960436529997,73.55971542000043,53370.14269704 2025-08-04,17:09:05.000,216,10970752,12645,0,1754327344,12951.135580590002,73.58086280999851,53370.12872280001 2025-08-04,17:09:06.000,216,10970723,12565,0,1754327345,12951.384824059998,73.57381367999915,53370.254490960004 2025-08-04,17:09:07.000,216,10970659,13005,0,1754327346,12951.60712229,73.58791193999787,53370.28942656 2025-08-04,17:09:08.000,216,10970724,13005,0,1754327347,12951.82268420999,73.54561716000171,53370.31038792 2025-08-04,17:09:09.000,216,10970758,12885,0,1754327348,12952.038246129996,73.48922411999956,53370.394233360006 2025-08-04,17:09:10.000,216,10970760,13045,0,1754327349,12952.193181260001,73.45397847000277,53370.45013032 2025-08-04,17:09:11.000,216,10970763,12925,0,1754327350,12952.361589009997,73.43283108000469,53370.52698864 2025-08-04,17:09:12.000,216,10970753,12605,0,1754327351,12952.442424729998,73.43988021000405,53370.60384696001 2025-08-04,17:09:13.000,216,10970677,12605,0,1754327352,12952.543469379998,73.43988021000405,53370.68070528001 2025-08-04,17:09:14.000,216,10970707,13085,0,1754327353,12952.624305099998,73.4821749900002,53370.6876924 2025-08-04,17:09:15.000,216,10970710,12685,0,1754327354,12952.718613439989,73.51037151000492,53370.74358936 2025-08-04,17:09:16.000,216,10970689,12965,0,1754327355,12952.812921779994,73.55971542000043,53370.8623704 2025-08-04,17:09:17.000,216,10970692,13005,0,1754327356,12952.772503919994,73.60905933000322,53370.876344640004 2025-08-04,17:09:18.000,216,10970702,13045,0,1754327357,12952.745558679999,73.65840323999873,53370.98813856001 2025-08-04,17:09:19.000,216,10970798,12925,0,1754327358,12952.711877129994,73.63725585000066,53371.05102264 2025-08-04,17:09:20.000,216,10970653,13005,0,1754327359,12952.684931889999,73.68659976000345,53371.08595824001 2025-08-04,17:09:21.000,216,10970665,12805,0,1754327360,12952.610832479993,73.63725585000066,53371.07897112 2025-08-04,17:09:22.000,216,10970697,12925,0,1754327361,12952.536733069988,73.60201020000386,53371.10691960001 2025-08-04,17:09:23.000,216,10970712,13005,0,1754327362,12952.462633659998,73.53856803000235,53371.16980368 2025-08-04,17:09:24.000,216,10970761,12685,0,1754327363,12952.428952109993,73.42578194999805,53371.12089384 2025-08-04,17:09:25.000,216,10970755,13165,0,1754327364,12952.395270560002,73.32004500000039,53371.1418552 2025-08-04,17:09:26.000,216,10970678,12845,0,1754327365,12952.327907459992,73.15086588000122,53371.19775216 2025-08-04,17:09:27.000,216,10970748,12645,0,1754327366,12952.294225910002,73.03103067000484,53371.232687760006 2025-08-04,17:09:28.000,216,10970748,12965,0,1754327367,12952.294225910002,72.84070416000031,53371.211726400004 2025-08-04,17:09:29.000,216,10970727,12685,0,1754327368,12952.341380079997,72.66447591000178,53371.22570064001 2025-08-04,17:09:30.000,216,10970685,12965,0,1754327369,12952.381797939997,72.53054243999941,53371.1767908 2025-08-04,17:09:31.000,216,10970700,12725,0,1754327370,12952.496315210003,72.3684124499996,53371.21871352 2025-08-04,17:09:32.000,216,10970700,12965,0,1754327371,12952.610832479993,72.26972463000129,53371.246662 2025-08-04,17:09:33.000,216,10970718,12885,0,1754327372,12952.732086059994,72.19923333000042,53371.246662 2025-08-04,17:09:34.000,216,10970683,12885,0,1754327373,12952.893757499995,72.17808594000235,53371.26762336 2025-08-04,17:09:35.000,216,10970762,12965,0,1754327374,12953.075637869995,72.26267550000193,53371.25364912001 2025-08-04,17:09:36.000,216,10970762,12805,0,1754327375,12953.277727169996,72.26972463000129,53371.23967488 2025-08-04,17:09:37.000,216,10970729,12925,0,1754327376,12953.466343849992,72.38955983999767,53371.33749456 2025-08-04,17:09:38.000,216,10970696,12885,0,1754327377,12953.634751600002,72.55873896000412,53371.36544304 2025-08-04,17:09:39.000,216,10970689,12965,0,1754327378,12953.762741489998,72.67152504000114,53371.3864044 2025-08-04,17:09:40.000,216,10970720,12965,0,1754327379,12953.877258759989,72.75611460000073,53371.428327120004 2025-08-04,17:09:41.000,216,10970703,12925,0,1754327380,12953.971567099994,72.86890067999775,53371.46326272 2025-08-04,17:09:42.000,216,10970734,13125,0,1754327381,12954.03893019999,72.93939197999862,53371.498198320005 2025-08-04,17:09:43.000,216,10970722,12845,0,1754327382,12954.04566651,73.01693240999884,53371.53313392 2025-08-04,17:09:44.000,216,10970670,12965,0,1754327383,12954.005248649999,73.03103067000484,53371.56108240001 2025-08-04,17:09:45.000,216,10970675,12885,0,1754327384,12953.951358169994,73.05922719000228,53371.596018000004 2025-08-04,17:09:46.000,216,10970774,12885,0,1754327385,12953.823368279998,73.05922719000228,53371.64492784 2025-08-04,17:09:47.000,216,10970711,12725,0,1754327386,12953.735796249988,73.04512893000356,53371.69383768 2025-08-04,17:09:48.000,216,10970709,12685,0,1754327387,12953.580861119997,72.96758850000333,53371.67287632 2025-08-04,17:09:49.000,216,10970691,13005,0,1754327388,12953.432662300002,72.89709720000246,53371.65191496 2025-08-04,17:09:50.000,216,10970693,13005,0,1754327389,12953.318145029996,72.83365503000095,53371.72178616 2025-08-04,17:09:51.000,216,10970685,12965,0,1754327390,12953.16320989999,72.75611460000073,53371.714799040004 2025-08-04,17:09:52.000,216,10970742,13005,0,1754327391,12953.00827477,72.72791808000329,53371.72178616 2025-08-04,17:09:53.000,216,10970720,12885,0,1754327392,12952.90049380999,72.71381982000457,53371.714799040004 2025-08-04,17:09:54.000,216,10970702,12965,0,1754327393,12952.79944915999,72.69267242999922,53371.63794072001 2025-08-04,17:09:55.000,216,10970687,13005,0,1754327394,12952.718613439989,72.70677068999794,53371.68685056001 2025-08-04,17:09:56.000,216,10970754,12965,0,1754327395,12952.644514029998,72.69267242999922,53371.63794072001 2025-08-04,17:09:57.000,216,10970715,12885,0,1754327396,12952.664722959998,72.66447591000178,53371.6309536 2025-08-04,17:09:58.000,216,10970729,12605,0,1754327397,12952.698404509989,72.65742678000242,53371.6309536 2025-08-04,17:09:59.000,216,10970760,13005,0,1754327398,12952.792712849994,72.63627939000435,53371.665889200005 2025-08-04,17:10:00.000,216,10970770,12845,0,1754327399,12952.94764798,72.65742678000242,53371.65890208001 2025-08-04,17:10:01.000,216,10970765,12765,0,1754327400,12953.14300096999,72.69972155999858,53371.63794072001 2025-08-04,17:10:02.000,216,10970745,12605,0,1754327401,12953.385508129992,72.76316373000009,53371.665889200005 2025-08-04,17:10:03.000,216,10970724,12885,0,1754327402,12953.634751600002,72.81250764000288,53371.616979360006 2025-08-04,17:10:04.000,216,10970712,12885,0,1754327403,12953.836840899989,72.84070416000031,53371.65890208001 2025-08-04,17:10:05.000,216,10970700,12925,0,1754327404,12954.005248649999,72.84775328999967,53371.714799040004 2025-08-04,17:10:06.000,216,10970703,12765,0,1754327405,12954.113029609995,72.9252937199999,53371.763708880004 2025-08-04,17:10:07.000,216,10970719,13005,0,1754327406,12954.173656399995,72.96758850000333,53371.770696 2025-08-04,17:10:08.000,216,10970699,12925,0,1754327407,12954.20060163999,72.97463763000269,53371.763708880004 2025-08-04,17:10:09.000,216,10970735,12765,0,1754327408,12954.22081056999,73.04512893000356,53371.8405672 2025-08-04,17:10:10.000,216,10970750,12685,0,1754327409,12954.214074259995,73.01693240999884,53371.84755432 2025-08-04,17:10:11.000,216,10970733,12885,0,1754327410,12954.274701049995,73.0239815399982,53371.85454144001 2025-08-04,17:10:12.000,216,10970684,13285,0,1754327411,12954.20733795,72.99578502000077,53371.903451280006 2025-08-04,17:10:13.000,216,10970747,12605,0,1754327412,12954.22754688,72.94644110999798,53372.001270960005 2025-08-04,17:10:14.000,216,10970719,12885,0,1754327413,12954.254492119995,72.85480241999903,53372.001270960005 2025-08-04,17:10:15.000,216,10970751,12805,0,1754327414,12954.32185521999,72.7772619899988,53372.02921944 2025-08-04,17:10:16.000,216,10970703,13045,0,1754327415,12954.416163559996,72.71381982000457,53372.02921944 2025-08-04,17:10:17.000,216,10970722,12925,0,1754327416,12954.47005404,72.6433285200037,53372.03620656 2025-08-04,17:10:18.000,216,10970740,12645,0,1754327417,12954.557626069996,72.60103374000028,53372.14800048 2025-08-04,17:10:19.000,216,10970695,12925,0,1754327418,12954.685615959992,72.60808286999963,53372.11306488001 2025-08-04,17:10:20.000,216,10970731,12765,0,1754327419,12954.786660609992,72.60103374000028,53372.168961840005 2025-08-04,17:10:21.000,216,10970782,12845,0,1754327420,12954.914650500003,72.59398461000092,53372.18992320001 2025-08-04,17:10:22.000,216,10970722,12965,0,1754327421,12954.995486219988,72.60103374000028,53372.25979440001 2025-08-04,17:10:23.000,216,10970764,12805,0,1754327422,12955.103267179999,72.65037765000307,53372.266781520004 2025-08-04,17:10:24.000,216,10970706,12925,0,1754327423,12955.19757551999,72.66447591000178,53372.41351104 2025-08-04,17:10:25.000,216,10970744,13045,0,1754327424,12955.211048139994,72.73496721000265,53372.35062696 2025-08-04,17:10:26.000,216,10970722,12965,0,1754327425,12955.36598327,72.75611460000073,53372.37158832 2025-08-04,17:10:27.000,216,10970699,12925,0,1754327426,12955.413137439995,72.8900480700031,53372.37158832 2025-08-04,17:10:28.000,216,10970714,12925,0,1754327427,12955.514182089995,72.93939197999862,53372.48338224 2025-08-04,17:10:29.000,216,10970757,13045,0,1754327428,12955.56133625999,73.03103067000484,53372.51831784 2025-08-04,17:10:30.000,216,10970716,13005,0,1754327429,12955.68932615,73.08742370999971,53372.54626632001 2025-08-04,17:10:31.000,216,10970684,13045,0,1754327430,12955.702798769991,73.12971849000314,53372.58120192 2025-08-04,17:10:32.000,216,10970728,13045,0,1754327431,12955.797107109996,73.11562023000442,53372.66504736001 2025-08-04,17:10:33.000,216,10970714,12925,0,1754327432,12955.783634489992,73.05922719000228,53372.69299584001 2025-08-04,17:10:34.000,216,10970693,12805,0,1754327433,12955.891415450002,73.00988327999949,53372.72793144 2025-08-04,17:10:35.000,216,10970743,12765,0,1754327434,12956.012669030002,72.8900480700031,53372.769854160004 2025-08-04,17:10:36.000,216,10970704,13285,0,1754327435,12956.201285709998,72.7913602500048,53372.77684128 2025-08-04,17:10:37.000,216,10970722,12805,0,1754327436,12956.389902389994,72.63627939000435,53372.81177688001 2025-08-04,17:10:38.000,216,10970675,12805,0,1754327437,12956.60546431,72.50939505000133,53372.8536996 2025-08-04,17:10:39.000,216,10970729,12685,0,1754327438,12956.814289919996,72.40365810000367,53372.9235708 2025-08-04,17:10:40.000,216,10970741,12765,0,1754327439,12957.016379219996,72.34021593000216,53372.98645488 2025-08-04,17:10:41.000,216,10970636,13445,0,1754327440,12957.130896490002,72.26267550000193,53373.03536472 2025-08-04,17:10:42.000,216,10970733,12885,0,1754327441,12957.231941140002,72.24857724000321,53373.056326080005 2025-08-04,17:10:43.000,216,10970725,12805,0,1754327442,12957.346458409993,72.25562637000257,53373.077287440006 2025-08-04,17:10:44.000,216,10970719,12925,0,1754327443,12957.380139959998,72.27677376000065,53373.16812000001 2025-08-04,17:10:45.000,216,10970763,12925,0,1754327444,12957.467711989993,72.34726506000152,53373.25196544 2025-08-04,17:10:46.000,216,10970641,12965,0,1754327445,12957.508129849994,72.34021593000216,53373.26593968001 2025-08-04,17:10:47.000,216,10970765,12885,0,1754327446,12957.568756639994,72.34726506000152,53373.25895256 2025-08-04,17:10:48.000,216,10970759,12765,0,1754327447,12957.602438189999,72.31906854000408,53373.293888160006 2025-08-04,17:10:49.000,216,10970721,12965,0,1754327448,12957.629383429994,72.29792114999873,53373.30087528 2025-08-04,17:10:50.000,216,10970700,13205,0,1754327449,12957.669801289994,72.26267550000193,53373.33581088001 2025-08-04,17:10:51.000,216,10970685,13285,0,1754327450,12957.63611973999,72.21333158999914,53373.42664344 2025-08-04,17:10:52.000,216,10970732,12885,0,1754327451,12957.609174499994,72.1851350700017,53373.461579040006 2025-08-04,17:10:53.000,216,10970746,12845,0,1754327452,12957.562020329999,72.17103681000299,53373.510488880005 2025-08-04,17:10:54.000,216,10970738,13165,0,1754327453,12957.514866159989,72.12874202999956,53373.517476 2025-08-04,17:10:55.000,216,10970734,12685,0,1754327454,12957.467711989993,72.07234899000468,53373.53145024001 2025-08-04,17:10:56.000,216,10970685,12845,0,1754327455,12957.447503059993,72.05825072999869,53373.608308560004 2025-08-04,17:10:57.000,216,10970724,12965,0,1754327456,12957.353194720003,71.95956291000039,53373.53145024001 2025-08-04,17:10:58.000,216,10970711,13005,0,1754327457,12957.272359000002,71.90316986999824,53373.608308560004 2025-08-04,17:10:59.000,216,10970742,12685,0,1754327458,12957.211732210002,71.82562943999801,53373.608308560004 2025-08-04,17:11:00.000,216,10970738,12925,0,1754327459,12957.184786969992,71.7762855300025,53373.68516688 2025-08-04,17:11:01.000,216,10970683,12725,0,1754327460,12957.130896490002,71.69874510000227,53373.629269920006 2025-08-04,17:11:02.000,216,10970708,13285,0,1754327461,12957.083742319992,71.55071337000118,53373.61529568 2025-08-04,17:11:03.000,216,10970757,12925,0,1754327462,12957.063533389992,71.40268164000008,53373.61529568 2025-08-04,17:11:04.000,216,10970733,12845,0,1754327463,12957.097214939997,71.2194042600022,53373.59433432 2025-08-04,17:11:05.000,216,10970742,13165,0,1754327464,12957.097214939997,71.07842166000046,53373.68516688 2025-08-04,17:11:06.000,216,10970691,13205,0,1754327465,12957.110687560002,70.9233408,53373.63625704 2025-08-04,17:11:07.000,216,10970708,12925,0,1754327466,12957.050060770001,70.7259651600034,53373.580360080006 2025-08-04,17:11:08.000,216,10970755,12805,0,1754327467,12957.050060770001,70.60612994999974,53373.67119264001 2025-08-04,17:11:09.000,216,10970736,12885,0,1754327468,12957.103951249992,70.54973691000487,53373.608308560004 2025-08-04,17:11:10.000,216,10970683,13205,0,1754327469,12957.097214939997,70.49334387000272,53373.60132144001 2025-08-04,17:11:11.000,216,10970708,12965,0,1754327470,12957.137632799997,70.47219648000464,53373.57337296001 2025-08-04,17:11:12.000,216,10970718,12925,0,1754327471,12957.097214939997,70.49334387000272,53373.61529568 2025-08-04,17:11:13.000,216,10970708,12925,0,1754327472,12957.050060770001,70.58498256000166,53373.580360080006 2025-08-04,17:11:14.000,216,10970724,12765,0,1754327473,12956.942279809991,70.67662125000061,53373.59433432 2025-08-04,17:11:15.000,216,10970729,12965,0,1754327474,12956.854707779996,70.83875124000042,53373.61529568 2025-08-04,17:11:16.000,216,10970690,12925,0,1754327475,12956.733454199995,70.9233408,53373.54542448 2025-08-04,17:11:17.000,216,10970744,12765,0,1754327476,12956.612200619995,71.09956904999854,53373.49651464 2025-08-04,17:11:18.000,216,10970704,12845,0,1754327477,12956.45726548999,71.2687481699977,53373.57337296001 2025-08-04,17:11:19.000,216,10970744,12725,0,1754327478,12956.383166079999,71.33923946999857,53373.510488880005 2025-08-04,17:11:20.000,216,10970686,12925,0,1754327479,12956.302330359998,71.40268164000008,53373.48952752 2025-08-04,17:11:21.000,216,10970687,12885,0,1754327480,12956.282121429998,71.43792729000415,53373.461579040006 2025-08-04,17:11:22.000,216,10970706,12885,0,1754327481,12956.255176189989,71.47317294000095,53373.50350176001 2025-08-04,17:11:23.000,216,10970718,12685,0,1754327482,12956.228230949993,71.4167798999988,53373.440617680004 2025-08-04,17:11:24.000,216,10970724,12965,0,1754327483,12956.255176189989,71.32514120999986,53373.43363056001 2025-08-04,17:11:25.000,216,10970739,12605,0,1754327484,12956.248439879993,71.31104295000114,53373.43363056001 2025-08-04,17:11:26.000,216,10970671,12725,0,1754327485,12956.228230949993,71.27579730000434,53373.3777336 2025-08-04,17:11:27.000,216,10970696,12605,0,1754327486,12956.221494639998,71.22645339000155,53373.36375936001 2025-08-04,17:11:28.000,216,10970727,13125,0,1754327487,12956.255176189989,71.19120774000476,53373.36375936001 2025-08-04,17:11:29.000,216,10970722,13165,0,1754327488,12956.241703569998,71.18415860999812,53373.342798000005 2025-08-04,17:11:30.000,216,10970744,12805,0,1754327489,12956.241703569998,71.12071644000389,53373.33581088001 2025-08-04,17:11:31.000,216,10970705,12885,0,1754327490,12956.288857739994,71.14891296000133,53373.37074648 2025-08-04,17:11:32.000,216,10970737,12765,0,1754327491,12956.261912499998,71.1700603499994,53373.3078624 2025-08-04,17:11:33.000,216,10970720,12965,0,1754327492,12956.275385119989,71.26169903999835,53373.3078624 2025-08-04,17:11:34.000,216,10970730,13045,0,1754327493,12956.221494639998,71.33219033999922,53373.244978320006 2025-08-04,17:11:35.000,216,10970712,12845,0,1754327494,12956.208022019993,71.45907468000223,53373.28690104001 2025-08-04,17:11:36.000,216,10970632,12965,0,1754327495,12956.181076779998,71.60005728000397,53373.26593968001 2025-08-04,17:11:37.000,216,10970680,12805,0,1754327496,12956.160867849998,71.67759771000419,53373.244978320006 2025-08-04,17:11:38.000,216,10970728,13205,0,1754327497,12956.120449989998,71.74103987999843,53373.21702984001 2025-08-04,17:11:39.000,216,10970734,13005,0,1754327498,12956.039614269997,71.8749733500008,53373.23799120001 2025-08-04,17:11:40.000,216,10970733,12845,0,1754327499,12955.992460100002,71.93841552000231,53373.21702984001 2025-08-04,17:11:41.000,216,10970659,13045,0,1754327500,12955.877942829997,71.9736611699991,53373.23799120001 2025-08-04,17:11:42.000,216,10970741,13125,0,1754327501,12955.749952940001,71.99480856000446,53373.23799120001 2025-08-04,17:11:43.000,216,10970720,13085,0,1754327502,12955.662380909991,72.03005421000125,53373.18908136 2025-08-04,17:11:44.000,216,10970774,12845,0,1754327503,12955.554599949995,72.01595595000254,53373.15414576 2025-08-04,17:11:45.000,216,10970758,13205,0,1754327504,12955.453555299995,71.95956291000039,53373.1331844 2025-08-04,17:11:46.000,216,10970722,12805,0,1754327505,12955.35924695999,71.93136639000295,53373.11921016001 2025-08-04,17:11:47.000,216,10970741,12925,0,1754327506,12955.204311829999,71.85382596000272,53373.105235920004 2025-08-04,17:11:48.000,216,10970731,12965,0,1754327507,12955.103267179999,71.78333466000186,53373.0633132 2025-08-04,17:11:49.000,216,10970716,12965,0,1754327508,12955.029167769993,71.64235206000012,53373.04235184 2025-08-04,17:11:50.000,216,10970714,12685,0,1754327509,12954.975277289988,71.52251685000374,53373.04235184 2025-08-04,17:11:51.000,216,10970685,12885,0,1754327510,12954.901177879998,71.39563251000072,53373.00042912001 2025-08-04,17:11:52.000,216,10970744,12845,0,1754327511,12954.934859429988,71.2828464300037,53372.98645488 2025-08-04,17:11:53.000,216,10970720,12925,0,1754327512,12954.907914189993,71.18415860999812,53372.96549352 2025-08-04,17:11:54.000,216,10970729,12965,0,1754327513,12954.941595739998,71.08547078999982,53372.95151928001 2025-08-04,17:11:55.000,216,10970705,12965,0,1754327514,12954.948332049993,71.02202861999831,53372.90260944001 2025-08-04,17:11:56.000,216,10970709,13285,0,1754327515,12954.948332049993,70.93743905999872,53372.89562232 2025-08-04,17:11:57.000,216,10970721,12685,0,1754327516,12954.988749909993,70.91629167000065,53372.81177688001 2025-08-04,17:11:58.000,216,10970731,12885,0,1754327517,12955.049376699993,70.86694775999786,53372.81177688001 2025-08-04,17:11:59.000,216,10970699,12845,0,1754327518,12955.049376699993,70.90924254000129,53372.818764 2025-08-04,17:12:00.000,216,10970689,13005,0,1754327519,12955.110003489994,71.00088123000023,53372.741905680006 2025-08-04,17:12:01.000,216,10970733,12765,0,1754327520,12955.103267179999,71.12071644000389,53372.71395720001 2025-08-04,17:12:02.000,216,10970742,12805,0,1754327521,12955.076321939989,71.24760077999963,53372.6790216 2025-08-04,17:12:03.000,216,10970730,12925,0,1754327522,12955.022431459998,71.381534250002,53372.741905680006 2025-08-04,17:12:04.000,216,10970739,13005,0,1754327523,12954.995486219988,71.53661511000246,53372.69998296 2025-08-04,17:12:05.000,216,10970688,12845,0,1754327524,12954.921386809998,71.67054858000483,53372.720944320004 2025-08-04,17:12:06.000,216,10970689,13085,0,1754327525,12954.759715369997,71.82562943999801,53372.65107312 2025-08-04,17:12:07.000,216,10970737,13085,0,1754327526,12954.665407029992,71.89612073999888,53372.672034480005 2025-08-04,17:12:08.000,216,10970772,13085,0,1754327527,12954.564362379992,71.94546465000167,53372.65107312 2025-08-04,17:12:09.000,216,10970735,12845,0,1754327528,12954.47005404,71.93136639000295,53372.66504736001 2025-08-04,17:12:10.000,216,10970718,13045,0,1754327529,12954.38921832,71.90316986999824,53372.69998296 2025-08-04,17:12:11.000,216,10970651,13005,0,1754327530,12954.274701049995,71.79743292000057,53372.59517616001 2025-08-04,17:12:12.000,216,10970740,12925,0,1754327531,12954.193865329995,71.69169597000291,53372.58120192 2025-08-04,17:12:13.000,216,10970744,12765,0,1754327532,12954.14671116,71.61415554000268,53372.59517616001 2025-08-04,17:12:14.000,216,10970722,12885,0,1754327533,12954.12650223,71.5295659800031,53372.54626632001 2025-08-04,17:12:15.000,216,10970710,13365,0,1754327534,12954.08608437,71.48022207000031,53372.504343600005 2025-08-04,17:12:16.000,216,10970713,12685,0,1754327535,12954.092820679994,71.39563251000072,53372.48338224 2025-08-04,17:12:17.000,216,10970699,12765,0,1754327536,12954.173656399995,71.36038686000393,53372.42049816 2025-08-04,17:12:18.000,216,10970713,12965,0,1754327537,12954.22754688,71.43792729000415,53372.42748528001 2025-08-04,17:12:19.000,216,10970712,12765,0,1754327538,12954.315118909995,71.45202555000287,53372.39953680001 2025-08-04,17:12:20.000,216,10970697,12965,0,1754327539,12954.44984511,71.52251685000374,53372.336652720005 2025-08-04,17:12:21.000,216,10970703,12685,0,1754327540,12954.510471900001,71.61415554000268,53372.336652720005 2025-08-04,17:12:22.000,216,10970711,12765,0,1754327541,12954.550889760001,71.64940118999948,53372.34363984 2025-08-04,17:12:23.000,216,10970690,12885,0,1754327542,12954.624989169992,71.75513814000442,53372.27376864 2025-08-04,17:12:24.000,216,10970732,12685,0,1754327543,12954.591307620001,71.76218727000378,53372.2248588 2025-08-04,17:12:25.000,216,10970695,12925,0,1754327544,12954.631725480001,71.86087509000208,53372.238833040006 2025-08-04,17:12:26.000,216,10970722,12605,0,1754327545,12954.604780239992,71.84677683000336,53372.266781520004 2025-08-04,17:12:27.000,216,10970716,12925,0,1754327546,12954.604780239992,71.81153117999929,53372.287742880006 2025-08-04,17:12:28.000,216,10970679,12925,0,1754327547,12954.591307620001,71.81153117999929,53372.29473 2025-08-04,17:12:29.000,216,10970683,12725,0,1754327548,12954.537417139996,71.75513814000442,53372.25979440001 2025-08-04,17:12:30.000,216,10970759,12765,0,1754327549,12954.571098690001,71.71989249000035,53372.27376864 2025-08-04,17:12:31.000,216,10970689,12725,0,1754327550,12954.517208209996,71.65645031999884,53372.24582016 2025-08-04,17:12:32.000,216,10970678,13125,0,1754327551,12954.517208209996,71.58595901999797,53372.287742880006 2025-08-04,17:12:33.000,216,10970724,12845,0,1754327552,12954.47005404,71.5648116299999,53372.238833040006 2025-08-04,17:12:34.000,216,10970674,12885,0,1754327553,12954.40942725,71.55071337000118,53372.238833040006 2025-08-04,17:12:35.000,216,10970707,12965,0,1754327554,12954.38248200999,71.5295659800031,53372.27376864 2025-08-04,17:12:36.000,216,10970693,12965,0,1754327555,12954.40269093999,71.51546772000438,53372.287742880006 2025-08-04,17:12:37.000,216,10970727,12925,0,1754327556,12954.36900939,71.47317294000095,53372.23184592001 2025-08-04,17:12:38.000,216,10970663,12885,0,1754327557,12954.40269093999,71.40268164000008,53372.2248588 2025-08-04,17:12:39.000,216,10970722,12965,0,1754327558,12954.38248200999,71.381534250002,53372.16197472001 2025-08-04,17:12:40.000,216,10970686,13085,0,1754327559,12954.40269093999,71.36038686000393,53372.217871680004 2025-08-04,17:12:41.000,216,10970681,12885,0,1754327560,12954.30164628999,71.32514120999986,53372.18992320001 2025-08-04,17:12:42.000,216,10970693,13085,0,1754327561,12954.3083826,71.33219033999922,53372.16197472001 2025-08-04,17:12:43.000,216,10970719,12965,0,1754327562,12954.36900939,71.32514120999986,53372.168961840005 2025-08-04,17:12:44.000,216,10970724,13205,0,1754327563,12954.38248200999,71.35333773000457,53372.16197472001 2025-08-04,17:12:45.000,216,10970715,12845,0,1754327564,12954.36900939,71.36038686000393,53372.17594896 2025-08-04,17:12:46.000,216,10970665,12965,0,1754327565,12954.36900939,71.4167798999988,53372.120052000006 2025-08-04,17:12:47.000,216,10970671,12845,0,1754327566,12954.416163559996,71.48727119999967,53372.120052000006 2025-08-04,17:12:48.000,216,10970693,12965,0,1754327567,12954.36227307999,71.60005728000397,53372.071142160006 2025-08-04,17:12:49.000,216,10970693,12845,0,1754327568,12954.483526659991,71.75513814000442,53372.0851164 2025-08-04,17:12:50.000,216,10970676,12925,0,1754327569,12954.537417139996,71.83267857000465,53372.120052000006 2025-08-04,17:12:51.000,216,10970732,12925,0,1754327570,12954.631725480001,71.95956291000039,53372.099090640004 2025-08-04,17:12:52.000,216,10970674,12725,0,1754327571,12954.672143340002,72.07939812000404,53372.07812928 2025-08-04,17:12:53.000,216,10970682,12965,0,1754327572,12954.786660609992,72.16398768000363,53372.12703912 2025-08-04,17:12:54.000,216,10970692,13085,0,1754327573,12954.779924299997,72.26972463000129,53372.09210352001 2025-08-04,17:12:55.000,216,10970709,12925,0,1754327574,12954.732770130002,72.35431419000088,53372.120052000006 2025-08-04,17:12:56.000,216,10970720,12885,0,1754327575,12954.719297509997,72.41775636000239,53372.14101336001 2025-08-04,17:12:57.000,216,10970694,13005,0,1754327576,12954.719297509997,72.45300200999918,53372.12703912 2025-08-04,17:12:58.000,216,10970710,13285,0,1754327577,12954.732770130002,72.42480549000175,53372.099090640004 2025-08-04,17:12:59.000,216,10970719,12685,0,1754327578,12954.672143340002,72.41775636000239,53372.0851164 2025-08-04,17:13:00.000,216,10970675,12965,0,1754327579,12954.672143340002,72.38955983999767,53372.07812928 2025-08-04,17:13:01.000,216,10970712,13085,0,1754327580,12954.672143340002,72.32611767000344,53372.02921944 2025-08-04,17:13:02.000,216,10970695,12805,0,1754327581,12954.672143340002,72.29792114999873,53372.06415504001 2025-08-04,17:13:03.000,216,10970691,13045,0,1754327582,12954.645198099992,72.24857724000321,53372.0152452 2025-08-04,17:13:04.000,216,10970705,13325,0,1754327583,12954.685615959992,72.22742984999786,53372.02223232001 2025-08-04,17:13:05.000,216,10970702,13125,0,1754327584,12954.752979060002,72.2344789800045,53372.02223232001 2025-08-04,17:13:06.000,216,10970717,12645,0,1754327585,12954.779924299997,72.26267550000193,53371.99428384001 2025-08-04,17:13:07.000,216,10970686,12925,0,1754327586,12954.813605850002,72.29087201999937,53371.9803096 2025-08-04,17:13:08.000,216,10970664,12925,0,1754327587,12954.854023710002,72.38251070999831,53372.0152452 2025-08-04,17:13:09.000,216,10970691,12885,0,1754327588,12954.880968949998,72.44595287999982,53371.99428384001 2025-08-04,17:13:10.000,216,10970702,12605,0,1754327589,12954.827078469993,72.52349331000005,53371.99428384001 2025-08-04,17:13:11.000,216,10970705,13085,0,1754327590,12954.806869539992,72.65742678000242,53371.98729672 2025-08-04,17:13:12.000,216,10970702,12965,0,1754327591,12954.766451679992,72.81250764000288,53371.96633536 2025-08-04,17:13:13.000,216,10970660,13045,0,1754327592,12954.726033819992,72.96758850000333,53371.952361120006 2025-08-04,17:13:14.000,216,10970716,12605,0,1754327593,12954.705824889992,73.08742370999971,53371.97332248001 2025-08-04,17:13:15.000,216,10970675,12605,0,1754327594,12954.665407029992,73.24250457000016,53371.91742552 2025-08-04,17:13:16.000,216,10970745,12925,0,1754327595,12954.645198099992,73.35529065000446,53371.92441264001 2025-08-04,17:13:17.000,216,10970678,12765,0,1754327596,12954.604780239992,73.47512586000084,53371.87550280001 2025-08-04,17:13:18.000,216,10970681,12845,0,1754327597,12954.598043929996,73.54561716000171,53371.86152856 2025-08-04,17:13:19.000,216,10970752,13005,0,1754327598,12954.591307620001,73.62315759000194,53371.85454144001 2025-08-04,17:13:20.000,216,10970696,12645,0,1754327599,12954.577834999996,73.70069802000216,53371.903451280006 2025-08-04,17:13:21.000,216,10970708,13125,0,1754327600,12954.631725480001,73.71479628000088,53371.84755432 2025-08-04,17:13:22.000,216,10970714,12925,0,1754327601,12954.591307620001,73.77118932000303,53371.82659296001 2025-08-04,17:13:23.000,216,10970683,12925,0,1754327602,12954.618252859997,73.81348409999919,53371.80563160001 2025-08-04,17:13:24.000,216,10970683,13285,0,1754327603,12954.591307620001,73.89807365999877,53371.74973464 2025-08-04,17:13:25.000,216,10970702,12965,0,1754327604,12954.577834999996,73.9403684400022,53371.74973464 2025-08-04,17:13:26.000,216,10970694,12685,0,1754327605,12954.598043929996,74.03200713000115,53371.735760400006 2025-08-04,17:13:27.000,216,10970658,12765,0,1754327606,12954.604780239992,74.13069494999945,53371.665889200005 2025-08-04,17:13:28.000,216,10970659,13005,0,1754327607,12954.672143340002,74.2223336399984,53371.65890208001 2025-08-04,17:13:29.000,216,10970663,12925,0,1754327608,12954.759715369997,74.32807059000334,53371.67287632 2025-08-04,17:13:30.000,216,10970688,12925,0,1754327609,12954.793396920002,74.44085667000036,53371.60999224001 2025-08-04,17:13:31.000,216,10970664,13085,0,1754327610,12954.880968949998,74.52544622999994,53371.60999224001 2025-08-04,17:13:32.000,216,10970695,12805,0,1754327611,12954.934859429988,74.56069188000401,53371.596018000004 2025-08-04,17:13:33.000,216,10970675,13245,0,1754327612,12954.975277289988,74.65937970000232,53371.56108240001 2025-08-04,17:13:34.000,216,10970685,12605,0,1754327613,12954.941595739998,74.67347796000104,53371.50518544 2025-08-04,17:13:35.000,216,10970703,12885,0,1754327614,12954.968540979993,74.75101839000126,53371.53313392 2025-08-04,17:13:36.000,216,10970682,12765,0,1754327615,12954.928123119993,74.76511664999998,53371.60300512 2025-08-04,17:13:37.000,216,10970720,13005,0,1754327616,12954.901177879998,74.83560795000085,53371.5261468 2025-08-04,17:13:38.000,216,10970681,12685,0,1754327617,12954.833814780002,74.93429576999915,53371.51915968001 2025-08-04,17:13:39.000,216,10970667,12885,0,1754327618,12954.793396920002,75.0259344599981,53371.48422408 2025-08-04,17:13:40.000,216,10970667,12645,0,1754327619,12954.732770130002,75.10347488999832,53371.51915968001 2025-08-04,17:13:41.000,216,10970652,12845,0,1754327620,12954.705824889992,75.21626097000262,53371.498198320005 2025-08-04,17:13:42.000,216,10970710,12925,0,1754327621,12954.672143340002,75.28675227000349,53371.47024984001 2025-08-04,17:13:43.000,216,10970729,13085,0,1754327622,12954.638461789997,75.34314530999836,53371.42134000001 2025-08-04,17:13:44.000,216,10970699,13325,0,1754327623,12954.577834999996,75.42068573999859,53371.449288480006 2025-08-04,17:13:45.000,216,10970684,12885,0,1754327624,12954.584571309992,75.44183313000394,53371.47723696 2025-08-04,17:13:46.000,216,10970676,13045,0,1754327625,12954.611516550001,75.45593139000266,53371.42134000001 2025-08-04,17:13:47.000,216,10970711,12965,0,1754327626,12954.584571309992,75.42068573999859,53371.41435288 2025-08-04,17:13:48.000,216,10970682,12845,0,1754327627,12954.598043929996,75.37134183000308,53371.449288480006 2025-08-04,17:13:49.000,216,10970728,12805,0,1754327628,12954.658670719997,75.37839096000243,53371.35845592 2025-08-04,17:13:50.000,216,10970688,13205,0,1754327629,12954.685615959992,75.30789966000157,53371.40736576 2025-08-04,17:13:51.000,216,10970702,12885,0,1754327630,12954.746242749992,75.24445749000006,53371.36544304 2025-08-04,17:13:52.000,216,10970672,12805,0,1754327631,12954.806869539992,75.20921184000326,53371.42134000001 2025-08-04,17:13:53.000,216,10970674,12725,0,1754327632,12954.854023710002,75.1387205400024,53371.379417280004 2025-08-04,17:13:54.000,216,10970682,12925,0,1754327633,12954.921386809998,75.08232750000025,53371.35845592 2025-08-04,17:13:55.000,216,10970686,12845,0,1754327634,12954.948332049993,74.99773794000066,53371.35845592 2025-08-04,17:13:56.000,216,10970734,13205,0,1754327635,12955.042640389998,74.92019751000043,53371.36544304 2025-08-04,17:13:57.000,216,10970671,12925,0,1754327636,12955.083058249998,74.87790273000428,53371.35845592 2025-08-04,17:13:58.000,216,10970648,12925,0,1754327637,12955.190839209994,74.81446056000277,53371.379417280004 2025-08-04,17:13:59.000,216,10970722,13125,0,1754327638,12955.291883859994,74.77216577999934,53371.41435288 2025-08-04,17:14:00.000,216,10970678,13085,0,1754327639,12955.352510649995,74.72282187000383,53371.39339152001 2025-08-04,17:14:01.000,216,10970666,12925,0,1754327640,12955.44008267999,74.71577274000447,53371.44230136001 2025-08-04,17:14:02.000,216,10970660,12925,0,1754327641,12955.493973159995,74.67347796000104,53371.42134000001 2025-08-04,17:14:03.000,216,10970680,12965,0,1754327642,12955.62196304999,74.65233057000296,53371.40736576 2025-08-04,17:14:04.000,216,10970678,12965,0,1754327643,12955.675853529996,74.6452814400036,53371.48422408 2025-08-04,17:14:05.000,216,10970692,12765,0,1754327644,12955.709535080001,74.62413404999825,53371.49121120001 2025-08-04,17:14:06.000,216,10970765,12845,0,1754327645,12955.770161870001,74.58183927000209,53371.50518544 2025-08-04,17:14:07.000,216,10970715,13125,0,1754327646,12955.709535080001,74.5324953599993,53371.498198320005 2025-08-04,17:14:08.000,216,10970666,12885,0,1754327647,12955.729744010001,74.47610232000443,53371.51915968001 2025-08-04,17:14:09.000,216,10970701,12725,0,1754327648,12955.662380909991,74.42675841000164,53371.58204376 2025-08-04,17:14:10.000,216,10970698,12845,0,1754327649,12955.615226739996,74.38446362999821,53371.53313392 2025-08-04,17:14:11.000,216,10970744,13045,0,1754327650,12955.54112732999,74.31397233000462,53371.53313392 2025-08-04,17:14:12.000,216,10970646,12965,0,1754327651,12955.48723685,74.27872668000055,53371.58204376 2025-08-04,17:14:13.000,216,10970724,12925,0,1754327652,12955.46702792,74.23643190000439,53371.60300512 2025-08-04,17:14:14.000,216,10970695,12885,0,1754327653,12955.413137439995,74.25757929000247,53371.58903088001 2025-08-04,17:14:15.000,216,10970683,12885,0,1754327654,12955.39966481999,74.22938276999776,53371.58204376 2025-08-04,17:14:16.000,216,10970681,12805,0,1754327655,12955.473764229995,74.26462842000183,53371.58903088001 2025-08-04,17:14:17.000,216,10970653,13085,0,1754327656,12955.48050053999,74.23643190000439,53371.58903088001 2025-08-04,17:14:18.000,216,10970737,12965,0,1754327657,12955.574808879996,74.22938276999776,53371.62396648 2025-08-04,17:14:19.000,216,10970688,13005,0,1754327658,12955.68932615,74.23643190000439,53371.63794072001 2025-08-04,17:14:20.000,216,10970642,12885,0,1754327659,12955.702798769991,74.25757929000247,53371.665889200005 2025-08-04,17:14:21.000,216,10970695,13005,0,1754327660,12955.736480319996,74.26462842000183,53371.60999224001 2025-08-04,17:14:22.000,216,10970714,12685,0,1754327661,12955.817316039997,74.27167755000119,53371.67287632 2025-08-04,17:14:23.000,216,10970710,12845,0,1754327662,12955.797107109996,74.26462842000183,53371.665889200005 2025-08-04,17:14:24.000,216,10970688,12685,0,1754327663,12955.763425559991,74.21528450999904,53371.714799040004 2025-08-04,17:14:25.000,216,10970712,13005,0,1754327664,12955.682589839991,74.15889147000416,53371.7008248 2025-08-04,17:14:26.000,216,10970694,12925,0,1754327665,12955.642171979991,74.06725277999794,53371.714799040004 2025-08-04,17:14:27.000,216,10970688,12805,0,1754327666,12955.514182089995,73.98266321999836,53371.72178616 2025-08-04,17:14:28.000,216,10970753,12805,0,1754327667,12955.34577434,73.84872975000326,53371.72877328001 2025-08-04,17:14:29.000,216,10970700,12765,0,1754327668,12955.130212419994,73.72184541000024,53371.74973464 2025-08-04,17:14:30.000,216,10970710,12885,0,1754327669,12954.921386809998,73.61610846000258,53371.72877328001 2025-08-04,17:14:31.000,216,10970708,12685,0,1754327670,12954.806869539992,73.40463455999998,53371.72877328001 2025-08-04,17:14:32.000,216,10970699,12565,0,1754327671,12954.739506439997,73.2847993500036,53371.72178616 2025-08-04,17:14:33.000,216,10970709,13005,0,1754327672,12954.692352270002,73.16496413999994,53371.69383768 2025-08-04,17:14:34.000,216,10970689,12965,0,1754327673,12954.598043929996,73.00283415000013,53371.770696 2025-08-04,17:14:35.000,216,10970713,12765,0,1754327674,12954.604780239992,72.86185154999839,53371.74973464 2025-08-04,17:14:36.000,216,10970747,13125,0,1754327675,12954.564362379992,72.69972155999858,53371.763708880004 2025-08-04,17:14:37.000,216,10970714,12925,0,1754327676,12954.476790349996,72.60808286999963,53371.714799040004 2025-08-04,17:14:38.000,216,10970745,12925,0,1754327677,12954.463317729991,72.52349331000005,53371.735760400006 2025-08-04,17:14:39.000,216,10970709,13085,0,1754327678,12954.375745699996,72.35431419000088,53371.69383768 2025-08-04,17:14:50.000,216,10970726,12965,0,1754327689,12954.20733795,71.0361268800043,53371.65191496 2025-08-04,17:14:51.000,216,10970720,12845,0,1754327690,12954.18712902,70.93038992999936,53371.665889200005 2025-08-04,17:14:52.000,216,10970688,13085,0,1754327691,12954.05913912999,70.84580036999978,53371.65890208001 2025-08-04,17:14:53.000,216,10970752,12845,0,1754327692,12953.99851233999,70.79645646000426,53371.7008248 2025-08-04,17:14:54.000,216,10970723,13005,0,1754327693,12953.883995069998,70.73301429000276,53371.67287632 2025-08-04,17:14:55.000,216,10970719,13125,0,1754327694,12953.789686729993,70.66252299000189,53371.616979360006 2025-08-04,17:14:56.000,216,10970719,12925,0,1754327695,12953.668433149993,70.62022820999846,53371.60999224001 2025-08-04,17:14:57.000,216,10970662,12845,0,1754327696,12953.547179569992,70.57088430000294,53371.58903088001 2025-08-04,17:14:58.000,216,10970675,12965,0,1754327697,12953.446134919992,70.52858951999951,53371.596018000004 2025-08-04,17:14:59.000,216,10970689,12765,0,1754327698,12953.264254549991,70.465147349998,53371.57505664 2025-08-04,17:15:00.000,216,10970711,12885,0,1754327699,12953.10931942,70.37350865999906,53371.568069520006 2025-08-04,17:15:01.000,216,10970760,12925,0,1754327700,12952.98132952999,70.19728041000053,53371.56108240001 2025-08-04,17:15:02.000,216,10970700,13045,0,1754327701,12952.785976539999,70.07039607000479,53371.56108240001 2025-08-04,17:15:03.000,216,10970695,12925,0,1754327702,12952.651250339994,69.86597130000155,53371.49121120001 2025-08-04,17:15:04.000,216,10970685,12845,0,1754327703,12952.516524139988,69.70384131000174,53371.43531424 2025-08-04,17:15:05.000,216,10970690,13005,0,1754327704,12952.428952109993,69.49236740999913,53371.47723696 2025-08-04,17:15:06.000,216,10970683,12885,0,1754327705,12952.348116389992,69.26679524999781,53371.47024984001 2025-08-04,17:15:07.000,216,10970746,12925,0,1754327706,12952.314434840002,69.13286178000271,53371.46326272 2025-08-04,17:15:08.000,216,10970675,13125,0,1754327707,12952.247071739992,68.93548613999883,53371.42134000001 2025-08-04,17:15:09.000,216,10970711,12845,0,1754327708,12952.226862809992,68.73811050000222,53371.35845592 2025-08-04,17:15:10.000,216,10970723,12725,0,1754327709,12952.280753289997,68.58302964000177,53371.33749456 2025-08-04,17:15:11.000,216,10970696,12765,0,1754327710,12952.280753289997,68.38565399999788,53371.29557184 2025-08-04,17:15:12.000,216,10970660,12925,0,1754327711,12952.361589009997,68.29401530999894,53371.30255896001 2025-08-04,17:15:13.000,216,10970638,12965,0,1754327712,12952.442424729998,68.23057314000471,53371.27461048001 2025-08-04,17:15:14.000,216,10970725,13045,0,1754327713,12952.617568789989,68.1671309700032,53371.3165332 2025-08-04,17:15:15.000,216,10970724,12885,0,1754327714,12952.752294989994,68.13188531999913,53371.29557184 2025-08-04,17:15:16.000,216,10970712,13085,0,1754327715,12952.94091166999,68.18827836000128,53371.260636240004 2025-08-04,17:15:17.000,216,10970723,12805,0,1754327716,12953.10258310999,68.30811356999766,53371.20473928001 2025-08-04,17:15:18.000,216,10970677,12845,0,1754327717,12953.264254549991,68.4138505200026,53371.19775216 2025-08-04,17:15:19.000,216,10970728,12645,0,1754327718,12953.412453370001,68.59712790000049,53371.1767908 2025-08-04,17:15:20.000,216,10970695,12925,0,1754327719,12953.493289090002,68.7592578900003,53371.19775216 2025-08-04,17:15:21.000,216,10970722,13165,0,1754327720,12953.560652189997,68.92138788000011,53371.232687760006 2025-08-04,17:15:22.000,216,10970729,12805,0,1754327721,12953.520234329997,69.104665259998,53371.27461048001 2025-08-04,17:15:23.000,216,10970680,13045,0,1754327722,12953.493289090002,69.20335308000358,53371.23967488 2025-08-04,17:15:24.000,216,10970686,13005,0,1754327723,12953.351826580001,69.35843394000403,53371.22570064001 2025-08-04,17:15:25.000,216,10970705,12685,0,1754327724,12953.27099086,69.39367959000083,53371.29557184 2025-08-04,17:15:26.000,216,10970712,13045,0,1754327725,12953.156473589996,69.4148269799989,53371.29557184 2025-08-04,17:15:27.000,216,10970670,13045,0,1754327726,12952.994802149995,69.37958133000211,53371.33749456 2025-08-04,17:15:28.000,216,10970674,12965,0,1754327727,12952.732086059994,69.3161391600006,53371.34448168 2025-08-04,17:15:29.000,216,10970755,12805,0,1754327728,12952.563678309998,69.26679524999781,53371.30255896001 2025-08-04,17:15:30.000,216,10970701,13085,0,1754327729,12952.348116389992,69.13991091000207,53371.29557184 2025-08-04,17:15:31.000,216,10970677,12765,0,1754327730,12952.199917569997,69.02712482999777,53371.281597600006 2025-08-04,17:15:32.000,216,10970688,12725,0,1754327731,12952.105609229991,68.91433875000075,53371.27461048001 2025-08-04,17:15:33.000,216,10970659,12845,0,1754327732,12951.997828269996,68.80155267000373,53371.19076504 2025-08-04,17:15:34.000,216,10970700,12765,0,1754327733,12951.916992549995,68.66761920000135,53371.211726400004 2025-08-04,17:15:35.000,216,10970734,12765,0,1754327734,12951.9506741,68.55483312000433,53371.1767908 2025-08-04,17:15:36.000,216,10970675,13005,0,1754327735,12952.058455059996,68.48434182000346,53371.21871352 2025-08-04,17:15:37.000,216,10970748,12885,0,1754327736,12952.085400299991,68.45614529999875,53371.21871352 2025-08-04,17:15:38.000,216,10970690,12925,0,1754327737,12952.213390190002,68.42089965000196,53371.14884232 2025-08-04,17:15:39.000,216,10970667,12965,0,1754327738,12952.300962219997,68.45614529999875,53371.1418552 2025-08-04,17:15:40.000,216,10970688,13285,0,1754327739,12952.375061630002,68.55483312000433,53371.14884232 2025-08-04,17:15:41.000,216,10970666,12925,0,1754327740,12952.476106280003,68.58302964000177,53371.12788096 2025-08-04,17:15:42.000,216,10970711,12805,0,1754327741,12952.482842589998,68.68171746000007,53371.12788096 2025-08-04,17:15:43.000,216,10970683,12925,0,1754327742,12952.563678309998,68.76630701999966,53371.1418552 2025-08-04,17:15:44.000,216,10970725,12765,0,1754327743,12952.550205689993,68.82270006000181,53371.14884232 2025-08-04,17:15:45.000,216,10970674,12885,0,1754327744,12952.543469379998,68.85089657999924,53371.13486808001 2025-08-04,17:15:46.000,216,10970683,12925,0,1754327745,12952.529996759993,68.80860180000309,53371.071984 2025-08-04,17:15:47.000,216,10970675,12925,0,1754327746,12952.496315210003,68.85089657999924,53371.092945360004 2025-08-04,17:15:48.000,216,10970702,12965,0,1754327747,12952.489578899993,68.78040527999838,53371.09993248 2025-08-04,17:15:49.000,216,10970660,13005,0,1754327748,12952.462633659998,68.7592578900003,53371.07897112 2025-08-04,17:15:50.000,216,10970697,13245,0,1754327749,12952.462633659998,68.71696311000414,53371.03704840001 2025-08-04,17:15:51.000,216,10970708,12965,0,1754327750,12952.476106280003,68.67466833000071,53371.071984 2025-08-04,17:15:52.000,216,10970686,12925,0,1754327751,12952.496315210003,68.660570070002,53371.044035520004 2025-08-04,17:15:53.000,216,10970730,12925,0,1754327752,12952.543469379998,68.65352094000264,53371.09993248 2025-08-04,17:15:54.000,216,10970693,12605,0,1754327753,12952.516524139988,68.64647181000328,53371.05800976001 2025-08-04,17:15:55.000,216,10970689,13045,0,1754327754,12952.496315210003,68.61827528999856,53371.03704840001 2025-08-04,17:15:56.000,216,10970659,13085,0,1754327755,12952.496315210003,68.68876658999943,53371.01608704001 2025-08-04,17:15:57.000,216,10970755,13285,0,1754327756,12952.462633659998,68.79450354000437,53371.0021128 2025-08-04,17:15:58.000,216,10970728,12965,0,1754327757,12952.428952109993,68.80155267000373,53370.98813856001 2025-08-04,17:15:59.000,216,10970700,12885,0,1754327758,12952.388534249993,68.8579457099986,53370.93922872001 2025-08-04,17:16:00.000,216,10970677,13005,0,1754327759,12952.348116389992,68.95663353000418,53370.946215840006 2025-08-04,17:16:01.000,216,10970654,12965,0,1754327760,12952.368325319992,68.96368266000354,53370.91128024 2025-08-04,17:16:02.000,216,10970718,12965,0,1754327761,12952.354852700002,68.98483005000162,53370.91826736001 2025-08-04,17:16:03.000,216,10970726,12925,0,1754327762,12952.368325319992,69.0059774399997,53370.91128024 2025-08-04,17:16:04.000,216,10970697,12925,0,1754327763,12952.361589009997,68.97778092000226,53370.84839616001 2025-08-04,17:16:05.000,216,10970693,13205,0,1754327764,12952.361589009997,68.94253526999819,53370.84839616001 2025-08-04,17:16:06.000,216,10970672,13005,0,1754327765,12952.381797939997,68.95663353000418,53370.86935752001 2025-08-04,17:16:07.000,216,10970738,12925,0,1754327766,12952.408743179993,68.93548613999883,53370.89031888001 2025-08-04,17:16:08.000,216,10970681,12845,0,1754327767,12952.422215799998,68.90024049000203,53370.91128024 2025-08-04,17:16:09.000,216,10970685,13085,0,1754327768,12952.395270560002,68.92138788000011,53370.8623704 2025-08-04,17:16:10.000,216,10970696,12765,0,1754327769,12952.415479490002,68.85089657999924,53370.80647344 2025-08-04,17:16:11.000,216,10970639,12885,0,1754327770,12952.428952109993,68.78040527999838,53370.757563600004 2025-08-04,17:16:12.000,216,10970692,13205,0,1754327771,12952.368325319992,68.7240122400035,53370.82044768001 2025-08-04,17:16:13.000,216,10970684,12805,0,1754327772,12952.348116389992,68.67466833000071,53370.76455072 2025-08-04,17:16:14.000,216,10970718,12765,0,1754327773,12952.287489599992,68.56893138000305,53370.778524960006 2025-08-04,17:16:15.000,216,10970673,13085,0,1754327774,12952.253808050002,68.47024356000475,53370.71564088 2025-08-04,17:16:16.000,216,10970723,12885,0,1754327775,12952.294225910002,68.33631009000237,53370.65275680001 2025-08-04,17:16:17.000,216,10970700,12965,0,1754327776,12952.247071739992,68.21647487999871,53370.708653760004 2025-08-04,17:16:18.000,216,10970669,13005,0,1754327777,12952.260544359997,68.11073793000105,53370.6876924 2025-08-04,17:16:19.000,216,10970689,12925,0,1754327778,12952.274016980002,67.96975532999932,53370.66673104 2025-08-04,17:16:20.000,216,10970710,13005,0,1754327779,12952.294225910002,67.91336229000444,53370.64576968 2025-08-04,17:16:21.000,216,10970727,12845,0,1754327780,12952.314434840002,67.81467446999886,53370.6178212 2025-08-04,17:16:22.000,216,10970666,12965,0,1754327781,12952.354852700002,67.79352708000079,53370.58288560001 2025-08-04,17:16:23.000,216,10970703,12965,0,1754327782,12952.375061630002,67.73713403999864,53370.589872720004 2025-08-04,17:16:24.000,216,10970701,13085,0,1754327783,12952.388534249993,67.69483926000248,53370.55493712001 2025-08-04,17:16:25.000,216,10970672,12765,0,1754327784,12952.422215799998,67.71598665000056,53370.58288560001 2025-08-04,17:16:26.000,216,10970700,12885,0,1754327785,12952.435688420002,67.73713403999864,53370.51301440001 2025-08-04,17:16:27.000,216,10970754,12805,0,1754327786,12952.489578899993,67.79352708000079,53370.52698864 2025-08-04,17:16:28.000,216,10970651,13285,0,1754327787,12952.442424729998,67.8076253399995,53370.48506592001 2025-08-04,17:16:29.000,216,10970655,12765,0,1754327788,12952.442424729998,67.81467446999886,53370.47109168 2025-08-04,17:16:30.000,216,10970690,12685,0,1754327789,12952.381797939997,67.84992012000293,53370.443143200006 2025-08-04,17:16:31.000,216,10970645,12805,0,1754327790,12952.321171149997,67.82172359999822,53370.443143200006 2025-08-04,17:16:32.000,216,10970751,12645,0,1754327791,12952.213390190002,67.83582186000422,53370.45711744 2025-08-04,17:16:33.000,216,10970714,13045,0,1754327792,12952.132554470001,67.80057621000014,53370.38724624001 2025-08-04,17:16:34.000,216,10970654,12885,0,1754327793,12952.03150982,67.77942882000207,53370.394233360006 2025-08-04,17:16:35.000,216,10970689,13085,0,1754327794,12951.98435564999,67.77237969000271,53370.42916896 2025-08-04,17:16:36.000,216,10970711,13125,0,1754327795,12951.99109196,67.66664273999777,53370.36628488001 2025-08-04,17:16:37.000,216,10970717,12925,0,1754327796,12951.977619339996,67.65254447999905,53370.34532352001 2025-08-04,17:16:38.000,216,10970668,12965,0,1754327797,12952.03150982,67.60320057000354,53370.34532352001 2025-08-04,17:16:39.000,216,10970745,12845,0,1754327798,12952.105609229991,67.58910231000482,53370.38025912 2025-08-04,17:16:40.000,216,10970652,12845,0,1754327799,12952.193181260001,67.57500404999882,53370.31038792 2025-08-04,17:16:41.000,216,10970675,12925,0,1754327800,12952.307698529992,67.62434796000161,53370.31038792 2025-08-04,17:16:42.000,216,10970684,13245,0,1754327801,12952.321171149997,67.64549534999969,53370.3034008 2025-08-04,17:16:43.000,216,10970715,13285,0,1754327802,12952.361589009997,67.63139709000097,53370.26846520001 2025-08-04,17:16:44.000,216,10970747,13005,0,1754327803,12952.354852700002,67.68074100000376,53370.324362160005 2025-08-04,17:16:45.000,216,10970699,12965,0,1754327804,12952.381797939997,67.69483926000248,53370.31737504001 2025-08-04,17:16:46.000,216,10970680,13045,0,1754327805,12952.361589009997,67.73713403999864,53370.26147808 2025-08-04,17:16:47.000,216,10970712,12605,0,1754327806,12952.294225910002,67.77237969000271,53370.26147808 2025-08-04,17:16:48.000,216,10970712,13085,0,1754327807,12952.240335429997,67.82172359999822,53370.28942656 2025-08-04,17:16:49.000,216,10970687,13045,0,1754327808,12952.220126499997,67.83582186000422,53370.26846520001 2025-08-04,17:16:50.000,216,10970685,12845,0,1754327809,12952.119081849996,67.86401838000165,53370.226542480006 2025-08-04,17:16:51.000,216,10970711,13325,0,1754327810,12952.119081849996,67.82172359999822,53370.28243944 2025-08-04,17:16:52.000,216,10970764,13085,0,1754327811,12952.071927680001,67.77942882000207,53370.31737504001 2025-08-04,17:16:53.000,216,10970744,12965,0,1754327812,12952.065191369991,67.63844622000033,53370.26147808 2025-08-04,17:16:54.000,216,10970690,13045,0,1754327813,12952.092136610001,67.53270927000267,53370.29641368001 2025-08-04,17:16:55.000,216,10970668,13005,0,1754327814,12952.078663989996,67.37762841000222,53370.34532352001 2025-08-04,17:16:56.000,216,10970710,12805,0,1754327815,12952.213390190002,67.1520562500009,53370.29641368001 2025-08-04,17:16:57.000,216,10970685,12965,0,1754327816,12952.260544359997,66.97582800000237,53370.28942656 2025-08-04,17:16:58.000,216,10970726,13045,0,1754327817,12952.348116389992,66.76435409999976,53370.31038792 2025-08-04,17:16:59.000,216,10970658,13125,0,1754327818,12952.476106280003,66.60222410999995,53370.3034008 2025-08-04,17:17:00.000,216,10970729,13005,0,1754327819,12952.631041409993,66.37665194999863,53370.28942656 2025-08-04,17:17:01.000,216,10970664,12765,0,1754327820,12952.765767609999,66.27091500000097,53370.26147808 2025-08-04,17:17:02.000,216,10970710,13005,0,1754327821,12952.88702119,66.18632544000138,53370.26846520001 2025-08-04,17:17:03.000,216,10970687,12765,0,1754327822,12953.10931942,66.1017358800018,53370.275452320006 2025-08-04,17:17:04.000,216,10970703,12845,0,1754327823,12953.230573,66.09468675000244,53370.33134928 2025-08-04,17:17:05.000,216,10970680,13245,0,1754327824,12953.365299199992,66.11583414000052,53370.35929776 2025-08-04,17:17:06.000,216,10970658,13005,0,1754327825,12953.540443259997,66.15107979000459,53370.394233360006 2025-08-04,17:17:07.000,216,10970704,12845,0,1754327826,12953.634751600002,66.27796413000033,53370.4082076 2025-08-04,17:17:08.000,216,10970710,13005,0,1754327827,12953.675169460003,66.4118976000027,53370.4082076 2025-08-04,17:17:09.000,216,10970732,12845,0,1754327828,12953.769477799993,66.53878193999844,53370.443143200006 2025-08-04,17:17:10.000,216,10970753,13285,0,1754327829,12953.830104589993,66.68681366999954,53370.443143200006 2025-08-04,17:17:11.000,216,10970698,13205,0,1754327830,12953.910940309994,66.77845235999848,53370.4780788 2025-08-04,17:17:12.000,216,10970667,12805,0,1754327831,12953.944621859999,66.89828757000214,53370.4780788 2025-08-04,17:17:13.000,216,10970698,12725,0,1754327832,12953.937885549989,66.92648408999958,53370.492053040005 2025-08-04,17:17:14.000,216,10970697,12685,0,1754327833,12953.951358169994,66.96172974000365,53370.59685984 2025-08-04,17:17:15.000,216,10970697,12845,0,1754327834,12953.931149239994,66.98287713000173,53370.63179544001 2025-08-04,17:17:16.000,216,10970698,13205,0,1754327835,12953.897467689989,66.95468061000429,53370.64576968 2025-08-04,17:17:17.000,216,10970717,12965,0,1754327836,12953.877258759989,66.98992626000108,53370.70166664001 2025-08-04,17:17:18.000,216,10970711,12965,0,1754327837,12953.809895659993,66.98287713000173,53370.659743920005 2025-08-04,17:17:19.000,216,10970697,12725,0,1754327838,12953.789686729993,66.95468061000429,53370.72262800001 2025-08-04,17:17:20.000,216,10970745,12965,0,1754327839,12953.863786139998,66.86304191999807,53370.80647344 2025-08-04,17:17:21.000,216,10970675,13005,0,1754327840,12953.877258759989,66.78550148999784,53370.78551208 2025-08-04,17:17:22.000,216,10970677,13085,0,1754327841,12953.904203999999,66.6938627999989,53370.80647344 2025-08-04,17:17:23.000,216,10970733,12805,0,1754327842,12953.985039719999,66.57402759000252,53370.81346056 2025-08-04,17:17:24.000,216,10970708,12685,0,1754327843,12954.025457579999,66.39075021000463,53370.86935752001 2025-08-04,17:17:25.000,216,10970684,12965,0,1754327844,12954.08608437,66.22862022000481,53370.8623704 2025-08-04,17:17:26.000,216,10970743,12725,0,1754327845,12954.20733795,66.09468675000244,53370.88333176 2025-08-04,17:17:27.000,216,10970690,12765,0,1754327846,12954.26122842999,65.90436023999791,53370.8623704 2025-08-04,17:17:28.000,216,10970698,13005,0,1754327847,12954.355536769996,65.7069846000013,53370.91128024 2025-08-04,17:17:29.000,216,10970705,13125,0,1754327848,12954.463317729991,65.58714938999765,53370.925254480004 2025-08-04,17:17:30.000,216,10970714,13205,0,1754327849,12954.537417139996,65.43206853000447,53370.90429312 2025-08-04,17:17:31.000,216,10970683,12925,0,1754327850,12954.665407029992,65.30518419000146,53370.95320296 2025-08-04,17:17:32.000,216,10970705,13045,0,1754327851,12954.759715369997,65.2487911499993,53371.0021128 2025-08-04,17:17:33.000,216,10970695,13005,0,1754327852,12954.833814780002,65.2487911499993,53370.96019008 2025-08-04,17:17:34.000,216,10970727,12725,0,1754327853,12954.955068359988,65.2487911499993,53370.995125680005 2025-08-04,17:17:35.000,216,10970736,12845,0,1754327854,12955.089794559994,65.38977375000104,53371.02307416 2025-08-04,17:17:36.000,216,10970698,13045,0,1754327855,12955.26493862,65.48846156999934,53371.01608704001 2025-08-04,17:17:37.000,216,10970731,13085,0,1754327856,12955.40640113,65.67173895000451,53371.113906720006 2025-08-04,17:17:38.000,216,10970736,12925,0,1754327857,12955.52091839999,65.90436023999791,53371.03006128 2025-08-04,17:17:39.000,216,10970723,13125,0,1754327858,12955.58154518999,66.1017358800018,53371.09993248 2025-08-04,17:17:40.000,216,10970770,12885,0,1754327859,12955.66911722,66.22862022000481,53371.113906720006 2025-08-04,17:17:41.000,216,10970682,13045,0,1754327860,12955.810579730001,66.36255368999991,53371.1418552 2025-08-04,17:17:42.000,216,10970701,13085,0,1754327861,12955.830788660001,66.48943803000293,53371.162816560005 2025-08-04,17:17:43.000,216,10970684,12845,0,1754327862,12955.877942829997,66.49648716000229,53371.1767908 2025-08-04,17:17:44.000,216,10970684,13045,0,1754327863,12955.958778549997,66.49648716000229,53371.1767908 2025-08-04,17:17:45.000,216,10970749,12605,0,1754327864,12955.992460100002,66.45419237999886,53371.19775216 2025-08-04,17:17:46.000,216,10970645,12885,0,1754327865,12956.053086890002,66.42599586000142,53371.22570064001 2025-08-04,17:17:47.000,216,10970676,13005,0,1754327866,12956.066559509993,66.38370107999799,53371.21871352 2025-08-04,17:17:48.000,216,10970740,13085,0,1754327867,12956.093504750002,66.25681674000225,53371.34448168 2025-08-04,17:17:49.000,216,10970725,12925,0,1754327868,12956.120449989998,66.23566935000417,53371.34448168 2025-08-04,17:17:50.000,216,10970721,13045,0,1754327869,12956.187813089993,66.15812892000395,53371.379417280004 2025-08-04,17:17:51.000,216,10970637,13045,0,1754327870,12956.268648809993,66.12993239999923,53371.379417280004 2025-08-04,17:17:52.000,216,10970757,12845,0,1754327871,12956.349484529994,66.12288326999987,53371.47024984001 2025-08-04,17:17:53.000,216,10970722,13125,0,1754327872,12956.369693459994,66.12993239999923,53371.51217256 2025-08-04,17:17:54.000,216,10970766,13045,0,1754327873,12956.389902389994,66.17927631000202,53371.50518544 2025-08-04,17:17:55.000,216,10970705,12845,0,1754327874,12956.41684762999,66.26386587000161,53371.47723696 2025-08-04,17:17:56.000,216,10970700,13125,0,1754327875,12956.410111319994,66.33435717000248,53371.49121120001 2025-08-04,17:17:57.000,216,10970768,12965,0,1754327876,12956.369693459994,66.42599586000142,53371.547108160004 2025-08-04,17:17:58.000,216,10970667,13005,0,1754327877,12956.315802979989,66.58812585000123,53371.54012104001 2025-08-04,17:17:59.000,216,10970757,13005,0,1754327878,12956.241703569998,66.75025584000105,53371.54012104001 2025-08-04,17:18:00.000,216,10970726,12765,0,1754327879,12956.228230949993,66.84189452999999,53371.53313392 2025-08-04,17:18:01.000,216,10970720,12645,0,1754327880,12956.208022019993,66.98287713000173,53371.58903088001 2025-08-04,17:18:02.000,216,10970711,13045,0,1754327881,12956.140658919998,67.03222104000452,53371.58204376 2025-08-04,17:18:03.000,216,10970751,12925,0,1754327882,12956.080032129998,67.10976147000474,53371.547108160004 2025-08-04,17:18:04.000,216,10970696,13045,0,1754327883,12956.113713680003,67.13795799000218,53371.55409528 2025-08-04,17:18:05.000,216,10970714,12805,0,1754327884,12956.039614269997,67.13090886000282,53371.51915968001 2025-08-04,17:18:06.000,216,10970698,13205,0,1754327885,12956.005932719992,67.13090886000282,53371.48422408 2025-08-04,17:18:07.000,216,10970746,13205,0,1754327886,12955.945305929992,67.06041756000195,53371.5261468 2025-08-04,17:18:08.000,216,10970721,12845,0,1754327887,12955.898151759997,67.01107364999916,53371.498198320005 2025-08-04,17:18:09.000,216,10970694,12805,0,1754327888,12955.837524969997,66.92648408999958,53371.51217256 2025-08-04,17:18:10.000,216,10970706,13125,0,1754327889,12955.770161870001,66.82074714000191,53371.49121120001 2025-08-04,17:18:11.000,216,10970725,13085,0,1754327890,12955.716271389996,66.74320671000169,53371.4562756 2025-08-04,17:18:12.000,216,10970717,12925,0,1754327891,12955.574808879996,66.62337149999803,53371.48422408 2025-08-04,17:18:13.000,216,10970732,13125,0,1754327892,12955.48723685,66.53173280999908,53371.55409528 2025-08-04,17:18:14.000,216,10970718,13125,0,1754327893,12955.36598327,66.45419237999886,53371.47723696 2025-08-04,17:18:15.000,216,10970686,12645,0,1754327894,12955.26493862,66.39075021000463,53371.47723696 2025-08-04,17:18:16.000,216,10970672,12805,0,1754327895,12955.19757551999,66.38370107999799,53371.39339152001 2025-08-04,17:18:17.000,216,10970673,12965,0,1754327896,12955.076321939989,66.33435717000248,53371.42134000001 2025-08-04,17:18:18.000,216,10970721,12805,0,1754327897,12955.069585629994,66.26386587000161,53371.3864044 2025-08-04,17:18:19.000,216,10970699,12925,0,1754327898,12955.015695149988,66.27091500000097,53371.37243016001 2025-08-04,17:18:20.000,216,10970695,12805,0,1754327899,12954.995486219988,66.22862022000481,53371.27461048001 2025-08-04,17:18:21.000,216,10970684,13125,0,1754327900,12954.968540979993,66.26386587000161,53371.28858472 2025-08-04,17:18:22.000,216,10970681,13005,0,1754327901,12954.995486219988,66.29206238999905,53371.30255896001 2025-08-04,17:18:23.000,216,10970682,12925,0,1754327902,12955.002222529998,66.2991115199984,53371.25364912001 2025-08-04,17:18:24.000,216,10970794,13165,0,1754327903,12954.995486219988,66.35550456000055,53371.23967488 2025-08-04,17:18:25.000,216,10970715,12965,0,1754327904,12955.029167769993,66.36960281999927,53371.18377792001 2025-08-04,17:18:26.000,216,10970712,12965,0,1754327905,12955.076321939989,66.43304499000078,53371.20473928001 2025-08-04,17:18:27.000,216,10970677,12885,0,1754327906,12955.042640389998,66.46829064000485,53371.14884232 2025-08-04,17:18:28.000,216,10970711,13085,0,1754327907,12955.002222529998,66.46124150999822,53371.162816560005 2025-08-04,17:18:29.000,216,10970732,12885,0,1754327908,12954.901177879998,66.46829064000485,53371.07897112 2025-08-04,17:18:30.000,216,10970720,12925,0,1754327909,12954.820342159997,66.41894673000206,53371.08595824001 2025-08-04,17:18:31.000,216,10970688,13085,0,1754327910,12954.705824889992,66.3484554300012,53370.96019008 2025-08-04,17:18:32.000,216,10970729,13005,0,1754327911,12954.631725480001,66.30616064999776,53370.946215840006 2025-08-04,17:18:33.000,216,10970760,13285,0,1754327912,12954.550889760001,66.17927631000202,53370.93922872001 2025-08-04,17:18:34.000,216,10970723,12885,0,1754327913,12954.44984511,66.12993239999923,53370.89031888001 2025-08-04,17:18:35.000,216,10970690,12725,0,1754327914,12954.34880046,66.01009719000285,53370.82044768001 2025-08-04,17:18:36.000,216,10970710,12885,0,1754327915,12954.26796474,65.86911459000112,53370.86935752001 2025-08-04,17:18:37.000,216,10970725,13205,0,1754327916,12954.24775581,65.76337764000345,53370.84839616001 2025-08-04,17:18:38.000,216,10970735,13085,0,1754327917,12954.20733795,65.65764068999852,53370.75057648001 2025-08-04,17:18:39.000,216,10970743,13165,0,1754327918,12954.214074259995,65.608296780003,53370.757563600004 2025-08-04,17:18:40.000,216,10970695,13085,0,1754327919,12954.18712902,65.52370722000342,53370.778524960006 2025-08-04,17:18:41.000,216,10970736,12845,0,1754327920,12954.214074259995,65.5096089600047,53370.729615120006 2025-08-04,17:18:42.000,216,10970726,13085,0,1754327921,12954.234283189995,65.52370722000342,53370.66673104 2025-08-04,17:18:43.000,216,10970740,12925,0,1754327922,12954.214074259995,65.5448546100015,53370.659743920005 2025-08-04,17:18:44.000,216,10970725,12965,0,1754327923,12954.20733795,65.5096089600047,53370.708653760004 2025-08-04,17:18:45.000,216,10970761,12965,0,1754327924,12954.26796474,65.5448546100015,53370.63878256 2025-08-04,17:18:46.000,216,10970675,12965,0,1754327925,12954.30164628999,65.56600199999957,53370.64576968 2025-08-04,17:18:47.000,216,10970682,13045,0,1754327926,12954.36227307999,65.58714938999765,53370.63179544001 2025-08-04,17:18:48.000,216,10970757,13285,0,1754327927,12954.416163559996,65.60124765000364,53370.589872720004 2025-08-04,17:18:49.000,216,10970756,13005,0,1754327928,12954.422899869991,65.62944417000108,53370.610834080006 2025-08-04,17:18:50.000,216,10970709,12925,0,1754327929,12954.443108799991,65.67173895000451,53370.57589848 2025-08-04,17:18:51.000,216,10970679,12965,0,1754327930,12954.395954629996,65.73518111999874,53370.55493712001 2025-08-04,17:18:52.000,216,10970733,12845,0,1754327931,12954.294909979995,65.68583721000323,53370.540962880004 2025-08-04,17:18:53.000,216,10970695,13005,0,1754327932,12954.20733795,65.7069846000013,53370.60384696001 2025-08-04,17:18:54.000,216,10970697,13325,0,1754327933,12954.113029609995,65.608296780003,53370.59685984 2025-08-04,17:18:55.000,216,10970745,12965,0,1754327934,12953.951358169994,65.52370722000342,53370.50602728 2025-08-04,17:18:56.000,216,10970671,12965,0,1754327935,12953.809895659993,65.36862636000296,53370.54795 2025-08-04,17:18:57.000,216,10970718,13245,0,1754327936,12953.702114699998,65.21354550000251,53370.56891136 2025-08-04,17:18:58.000,216,10970703,13125,0,1754327937,12953.506761709992,65.03026812000462,53370.4780788 2025-08-04,17:18:59.000,216,10970753,13285,0,1754327938,12953.324881339991,64.88223639000353,53370.48506592001 2025-08-04,17:19:00.000,216,10970758,13005,0,1754327939,12953.14300096999,64.76240117999987,53370.45711744 2025-08-04,17:19:01.000,216,10970704,12965,0,1754327940,12952.954384289995,64.68486074999964,53370.35231064 2025-08-04,17:19:02.000,216,10970768,12965,0,1754327941,12952.745558679999,64.5579764100039,53370.31038792 2025-08-04,17:19:03.000,216,10970736,12765,0,1754327942,12952.624305099998,64.50158337000175,53370.3383364 2025-08-04,17:19:04.000,216,10970734,12765,0,1754327943,12952.509787829993,64.36764989999938,53370.3383364 2025-08-04,17:19:05.000,216,10970714,12925,0,1754327944,12952.469369969993,64.33945338000194,53370.254490960004 2025-08-04,17:19:06.000,216,10970680,12765,0,1754327945,12952.462633659998,64.27601121000043,53370.1636584 2025-08-04,17:19:07.000,216,10970744,13085,0,1754327946,12952.442424729998,64.18437252000149,53370.14269704 2025-08-04,17:19:08.000,216,10970722,13245,0,1754327947,12952.449161039993,64.15617600000405,53370.12173568 2025-08-04,17:19:09.000,216,10970757,12845,0,1754327948,12952.489578899993,64.1491268700047,53370.086800080004 2025-08-04,17:19:10.000,216,10970734,13125,0,1754327949,12952.536733069988,64.16322513000341,53370.00994176001 2025-08-04,17:19:11.000,216,10970674,12685,0,1754327950,12952.556941999988,64.27601121000043,53370.01692888 2025-08-04,17:19:12.000,216,10970749,12845,0,1754327951,12952.516524139988,64.30420772999787,53369.940070560006 2025-08-04,17:19:13.000,216,10970693,13165,0,1754327952,12952.482842589998,64.41699381000217,53369.99596752 2025-08-04,17:19:14.000,216,10970784,12725,0,1754327953,12952.368325319992,64.48748511000304,53369.97500616 2025-08-04,17:19:15.000,216,10970687,12965,0,1754327954,12952.274016980002,64.57912380000198,53369.94705768 2025-08-04,17:19:16.000,216,10970664,13085,0,1754327955,12952.085400299991,64.72010640000371,53369.97500616 2025-08-04,17:19:17.000,216,10970781,12845,0,1754327956,12951.9506741,64.72715553000307,53369.9540448 2025-08-04,17:19:18.000,216,10970779,13285,0,1754327957,12951.7485848,64.76945030999923,53369.919109200004 2025-08-04,17:19:19.000,216,10970727,12965,0,1754327958,12951.506077639999,64.74830292000115,53369.92609632 2025-08-04,17:19:20.000,216,10970759,13045,0,1754327959,12951.303988339998,64.67076249000093,53369.91212208001 2025-08-04,17:19:21.000,216,10970712,12925,0,1754327960,12951.108635349992,64.57207467000262,53369.84225088001 2025-08-04,17:19:22.000,216,10970730,12845,0,1754327961,12950.973909150001,64.43109207000089,53369.7793668 2025-08-04,17:19:23.000,216,10970723,13165,0,1754327962,12950.79202878,64.23371643000428,53369.81430240001 2025-08-04,17:19:24.000,216,10970718,13245,0,1754327963,12950.62362102999,64.0997829600019,53369.84225088001 2025-08-04,17:19:25.000,216,10970751,13005,0,1754327964,12950.52931269,63.8883090599993,53369.73045696 2025-08-04,17:19:26.000,216,10970690,12965,0,1754327965,12950.44174065999,63.74027732999821,53369.69552136001 2025-08-04,17:19:27.000,216,10970770,13085,0,1754327966,12950.38111386999,63.56404907999968,53369.66058576 2025-08-04,17:19:28.000,216,10970694,12725,0,1754327967,12950.38111386999,63.47241039000073,53369.68154712 2025-08-04,17:19:29.000,216,10970690,12925,0,1754327968,12950.42153172999,63.35962431000371,53369.67456000001 2025-08-04,17:19:30.000,216,10970717,12765,0,1754327969,12950.42826804,63.38782083000115,53369.5697532 2025-08-04,17:19:31.000,216,10970677,13005,0,1754327970,12950.4686859,63.41601734999858,53369.5697532 2025-08-04,17:19:32.000,216,10970706,13045,0,1754327971,12950.576466859995,63.42306647999794,53369.59770168001 2025-08-04,17:19:33.000,216,10970694,13125,0,1754327972,12950.616884719995,63.49355777999881,53369.59071456 2025-08-04,17:19:34.000,216,10970702,12925,0,1754327973,12950.71119306,63.585196469997754,53369.59770168001 2025-08-04,17:19:35.000,216,10970737,13045,0,1754327974,12950.872864500001,63.69798255000205,53369.555778960006 2025-08-04,17:19:36.000,216,10970678,12925,0,1754327975,12951.014327010002,63.817817759998434,53369.534817600004 2025-08-04,17:19:37.000,216,10970751,12885,0,1754327976,12951.135580590002,63.93765297000209,53369.54180472 2025-08-04,17:19:38.000,216,10970692,13005,0,1754327977,12951.202943689997,64.00814427000296,53369.54180472 2025-08-04,17:19:39.000,216,10970759,12765,0,1754327978,12951.277043100003,64.05748817999847,53369.61167592 2025-08-04,17:19:40.000,216,10970700,12965,0,1754327979,12951.364615129998,64.12093034999998,53369.61866304 2025-08-04,17:19:41.000,216,10970739,13125,0,1754327980,12951.425241919998,64.17027426000277,53369.59071456 2025-08-04,17:19:42.000,216,10970698,12845,0,1754327981,12951.458923469989,64.17732339000213,53369.67456000001 2025-08-04,17:19:43.000,216,10970745,12885,0,1754327982,12951.445450849998,64.16322513000341,53369.67456000001 2025-08-04,17:19:44.000,216,10970689,12885,0,1754327983,12951.425241919998,64.14207773999806,53369.7094956 2025-08-04,17:19:45.000,216,10970768,12605,0,1754327984,12951.465659779999,64.1984707800002,53369.751418320004 2025-08-04,17:19:46.000,216,10970695,12605,0,1754327985,12951.431978229994,64.20551990999957,53369.7094956 2025-08-04,17:19:47.000,216,10970725,13205,0,1754327986,12951.391560369993,64.28306033999979,53369.76539256001 2025-08-04,17:19:48.000,216,10970743,12845,0,1754327987,12951.344406199998,64.29715859999851,53369.772379680006 2025-08-04,17:19:49.000,216,10970719,13365,0,1754327988,12951.256834170003,64.33240425000258,53369.79334104001 2025-08-04,17:19:50.000,216,10970721,12765,0,1754327989,12951.162525829997,64.38879729000473,53369.80731528 2025-08-04,17:19:51.000,216,10970721,12845,0,1754327990,12951.068217489992,64.36764989999938,53369.73744408 2025-08-04,17:19:52.000,216,10970728,13005,0,1754327991,12951.000854389997,64.43109207000089,53369.85622512 2025-08-04,17:19:53.000,216,10970763,12925,0,1754327992,12950.879600809996,64.40289555000345,53369.81430240001 2025-08-04,17:19:54.000,216,10970763,12765,0,1754327993,12950.859391879996,64.43814120000025,53369.79334104001 2025-08-04,17:19:55.000,216,10970738,12845,0,1754327994,12950.76508353999,64.43814120000025,53369.82827664 2025-08-04,17:19:56.000,216,10970662,12965,0,1754327995,12950.785292469991,64.45928858999832,53369.76539256001 2025-08-04,17:19:57.000,216,10970706,13165,0,1754327996,12950.76508353999,64.41699381000217,53369.75840544 2025-08-04,17:19:58.000,216,10970709,13005,0,1754327997,12950.785292469991,64.4451903299996,53369.76539256001 2025-08-04,17:19:59.000,216,10970739,13205,0,1754327998,12950.825710329991,64.46633771999768,53369.751418320004 2025-08-04,17:20:00.000,216,10970711,12605,0,1754327999,12950.818974019996,64.50158337000175,53369.723469840006 2025-08-04,17:20:01.000,216,10970717,13125,0,1754328000,12950.785292469991,64.54387814999791,53369.751418320004 2025-08-04,17:20:02.000,216,10970706,13165,0,1754328001,12950.845919259991,64.57207467000262,53369.73744408 2025-08-04,17:20:03.000,216,10970739,13005,0,1754328002,12950.893073430001,64.61436944999878,53369.69552136001 2025-08-04,17:20:04.000,216,10970683,13045,0,1754328003,12950.980645459997,64.6566642300022,53369.723469840006 2025-08-04,17:20:05.000,216,10970710,13125,0,1754328004,12951.081690109997,64.72010640000371,53369.69552136001 2025-08-04,17:20:06.000,216,10970731,12965,0,1754328005,12951.115371660002,64.691909879999,53369.69552136001 2025-08-04,17:20:07.000,216,10970707,12965,0,1754328006,12951.209679999993,64.74125379000179,53369.66058576 2025-08-04,17:20:08.000,216,10970726,12965,0,1754328007,12951.216416310002,64.72715553000307,53369.7094956 2025-08-04,17:20:09.000,216,10970712,12965,0,1754328008,12951.243361549998,64.83289248000074,53369.66757288 2025-08-04,17:20:10.000,216,10970715,12765,0,1754328009,12951.250097859993,64.91748204000032,53369.69552136001 2025-08-04,17:20:11.000,216,10970699,12925,0,1754328010,12951.256834170003,65.01616985999863,53369.7793668 2025-08-04,17:20:12.000,216,10970704,12765,0,1754328011,12951.317460959988,65.13600507000228,53369.76539256001 2025-08-04,17:20:13.000,216,10970700,13045,0,1754328012,12951.364615129998,65.24174201999995,53369.7094956 2025-08-04,17:20:14.000,216,10970714,13005,0,1754328013,12951.445450849998,65.32633157999953,53369.71648272001 2025-08-04,17:20:15.000,216,10970722,12845,0,1754328014,12951.485868709999,65.3968228800004,53369.71648272001 2025-08-04,17:20:16.000,216,10970699,12725,0,1754328015,12951.546495499999,65.38977375000104,53369.751418320004 2025-08-04,17:20:17.000,216,10970693,12925,0,1754328016,12951.546495499999,65.42501939999784,53369.7094956 2025-08-04,17:20:18.000,216,10970709,12965,0,1754328017,12951.62733122,65.42501939999784,53369.75840544 2025-08-04,17:20:19.000,216,10970749,13005,0,1754328018,12951.613858599994,65.46731418000127,53369.74443120001 2025-08-04,17:20:20.000,216,10970673,13125,0,1754328019,12951.573440739994,65.53075635000278,53369.7793668 2025-08-04,17:20:21.000,216,10970724,13045,0,1754328020,12951.506077639999,65.60124765000364,53369.73744408 2025-08-04,17:20:22.000,216,10970725,12645,0,1754328021,12951.512813949994,65.61534591000236,53369.71648272001 2025-08-04,17:20:23.000,216,10970700,12965,0,1754328022,12951.418505609989,65.59419852000428,53369.73744408 2025-08-04,17:20:24.000,216,10970746,12965,0,1754328023,12951.351142509993,65.62239504000172,53369.68154712 2025-08-04,17:20:25.000,216,10970705,12965,0,1754328024,12951.277043100003,65.61534591000236,53369.653598640005 2025-08-04,17:20:26.000,216,10970684,13085,0,1754328025,12951.175998450002,65.69288634000259,53369.69552136001 2025-08-04,17:20:27.000,216,10970725,12605,0,1754328026,12951.115371660002,65.72108286000002,53369.68853424 2025-08-04,17:20:28.000,216,10970736,12845,0,1754328027,12950.913282360001,65.79157416000089,53369.68853424 2025-08-04,17:20:29.000,216,10970720,12805,0,1754328028,12950.798765089996,65.83386894000432,53369.61167592 2025-08-04,17:20:30.000,216,10970738,13085,0,1754328029,12950.64382995999,65.82681980999769,53369.62565016001 2025-08-04,17:20:31.000,216,10970710,12925,0,1754328030,12950.54952162,65.84091807000368,53369.62565016001 2025-08-04,17:20:32.000,216,10970713,12965,0,1754328031,12950.48889483,65.80567241999961,53369.59770168001 2025-08-04,17:20:33.000,216,10970715,13085,0,1754328032,12950.40132279999,65.68583721000323,53369.50686912001 2025-08-04,17:20:34.000,216,10970686,13045,0,1754328033,12950.367641249999,65.62239504000172,53369.52783048001 2025-08-04,17:20:35.000,216,10970703,12965,0,1754328034,12950.300278149989,65.5096089600047,53369.45795928001 2025-08-04,17:20:36.000,216,10970730,12685,0,1754328035,12950.280069219989,65.38977375000104,53369.40206232 2025-08-04,17:20:37.000,216,10970708,13285,0,1754328036,12950.293541839994,65.26993854000466,53369.35315248 2025-08-04,17:20:38.000,216,10970728,12925,0,1754328037,12950.32048707999,65.20649637000315,53369.27629416 2025-08-04,17:20:39.000,216,10970738,12765,0,1754328038,12950.34069600999,65.12895594000292,53369.269307040006 2025-08-04,17:20:40.000,216,10970700,12965,0,1754328039,12950.414795419994,65.05846464000206,53369.17847448 2025-08-04,17:20:41.000,216,10970689,13285,0,1754328040,12950.455213279994,65.05846464000206,53369.08764192 2025-08-04,17:20:42.000,216,10970686,13045,0,1754328041,12950.58993948,65.06551377000142,53369.101616160006 2025-08-04,17:20:43.000,216,10970723,13085,0,1754328042,12950.69098413,65.07961203000013,53369.08764192 2025-08-04,17:20:44.000,216,10970764,13165,0,1754328043,12950.825710329991,65.12190681000357,53369.0107836 2025-08-04,17:20:45.000,216,10970719,12805,0,1754328044,12950.926754979992,65.13600507000228,53368.98982224 2025-08-04,17:20:46.000,216,10970682,13125,0,1754328045,12950.967172839992,65.19239811000443,53368.97584800001 2025-08-04,17:20:47.000,216,10970735,13085,0,1754328046,12951.054744870002,65.26288940999802,53368.982835120005 2025-08-04,17:20:48.000,216,10970696,12685,0,1754328047,12951.162525829997,65.3615772300036,53369.01777072 2025-08-04,17:20:49.000,216,10970703,13085,0,1754328048,12951.263570479998,65.46731418000127,53369.00379648001 2025-08-04,17:20:50.000,216,10970695,12925,0,1754328049,12951.317460959988,65.55190374000085,53368.94789952 2025-08-04,17:20:51.000,216,10970737,13085,0,1754328050,12951.317460959988,65.61534591000236,53368.89898968 2025-08-04,17:20:52.000,216,10970735,13085,0,1754328051,12951.337669889988,65.67173895000451,53368.97584800001 2025-08-04,17:20:53.000,216,10970694,13165,0,1754328052,12951.243361549998,65.7563285100041,53368.89200256 2025-08-04,17:20:54.000,216,10970705,12885,0,1754328053,12951.189471069993,65.79157416000089,53368.85706696001 2025-08-04,17:20:55.000,216,10970690,13205,0,1754328054,12951.088426419992,65.84091807000368,53368.89200256 2025-08-04,17:20:56.000,216,10970706,12965,0,1754328055,12950.946963909992,65.8902619799992,53368.9409124 2025-08-04,17:20:57.000,216,10970723,12925,0,1754328056,12950.79202878,65.93960589000199,53368.90597680001 2025-08-04,17:20:58.000,216,10970725,13205,0,1754328057,12950.61014841,65.88321284999984,53368.92693816001 2025-08-04,17:20:59.000,216,10970708,13125,0,1754328058,12950.367641249999,65.80567241999961,53368.83610560001 2025-08-04,17:21:00.000,216,10970691,13285,0,1754328059,12950.158815639988,65.76337764000345,53368.82911848 2025-08-04,17:21:01.000,216,10970739,12885,0,1754328060,12949.869154309992,65.69288634000259,53368.75226016 2025-08-04,17:21:02.000,216,10970664,13085,0,1754328061,12949.714219180001,65.6435424299998,53368.7312988 2025-08-04,17:21:03.000,216,10970695,12765,0,1754328062,12949.48518463999,65.56600199999957,53368.6614276 2025-08-04,17:21:04.000,216,10970704,12765,0,1754328063,12949.35045844,65.5096089600047,53368.598543520005 2025-08-04,17:21:05.000,216,10970706,12885,0,1754328064,12949.316776889995,65.45321592000255,53368.54264656001 2025-08-04,17:21:06.000,216,10970700,13085,0,1754328065,12949.28983165,65.38977375000104,53368.46578824 2025-08-04,17:21:07.000,216,10970703,12805,0,1754328066,12949.32351319999,65.30518419000146,53368.42386552001 2025-08-04,17:21:08.000,216,10970718,12925,0,1754328067,12949.377403679995,65.22764376000123,53368.381942800006 2025-08-04,17:21:09.000,216,10970702,12845,0,1754328068,12949.47171202,65.19239811000443,53368.37495568001 2025-08-04,17:21:10.000,216,10970729,13125,0,1754328069,12949.633383460001,65.13600507000228,53368.25617464001 2025-08-04,17:21:11.000,216,10970724,13005,0,1754328070,12949.822000139997,65.12190681000357,53368.242200400004 2025-08-04,17:21:12.000,216,10970695,12805,0,1754328071,12950.010616819993,65.10075941999821,53368.28412312001 2025-08-04,17:21:13.000,216,10970708,12965,0,1754328072,12950.273332909994,65.07961203000013,53368.22123904 2025-08-04,17:21:14.000,216,10970683,12565,0,1754328073,12950.40805911,65.02321898999799,53368.25617464001 2025-08-04,17:21:15.000,216,10970709,12885,0,1754328074,12950.536048999995,64.99502247000055,53368.24918752 2025-08-04,17:21:16.000,216,10970736,13085,0,1754328075,12950.576466859995,64.96682595000311,53368.23521328001 2025-08-04,17:21:17.000,216,10970687,12965,0,1754328076,12950.56973055,64.92453116999968,53368.25617464001 2025-08-04,17:21:18.000,216,10970669,12805,0,1754328077,12950.52931269,64.86108899999817,53368.20726480001 2025-08-04,17:21:19.000,216,10970704,12765,0,1754328078,12950.42153172999,64.84699073999946,53368.25617464001 2025-08-04,17:21:20.000,216,10970681,13085,0,1754328079,12950.333959699994,64.81174509000266,53368.20027768 2025-08-04,17:21:21.000,216,10970749,12805,0,1754328080,12950.205969809998,64.81174509000266,53368.1723292 2025-08-04,17:21:22.000,216,10970690,13005,0,1754328081,12950.084716229998,64.85403986999881,53368.1723292 2025-08-04,17:21:23.000,216,10970699,12965,0,1754328082,12949.902835859997,64.77649943999859,53368.18630344001 2025-08-04,17:21:24.000,216,10970690,13045,0,1754328083,12949.828736449992,64.75535205000051,53368.158354959996 2025-08-04,17:21:25.000,216,10970680,12925,0,1754328084,12949.653592390001,64.78354856999795,53368.158354959996 2025-08-04,17:21:26.000,216,10970693,13085,0,1754328085,12949.566020359991,64.77649943999859,53368.144380720005 2025-08-04,17:21:27.000,216,10970671,13125,0,1754328086,12949.478448329995,64.72715553000307,53368.10944512 2025-08-04,17:21:28.000,216,10970704,12605,0,1754328087,12949.42455784999,64.69895900999836,53368.06752240001 2025-08-04,17:21:29.000,216,10970639,13125,0,1754328088,12949.35045844,64.64961510000285,53368.0325868 2025-08-04,17:21:30.000,216,10970744,12965,0,1754328089,12949.316776889995,64.6566642300022,53367.99765120001 2025-08-04,17:21:31.000,216,10970689,13005,0,1754328090,12949.296567959995,64.5579764100039,53367.89983152001 2025-08-04,17:21:32.000,216,10970670,12765,0,1754328091,12949.24267747999,64.53682901999855,53367.94874136001 2025-08-04,17:21:33.000,216,10970685,13005,0,1754328092,12949.18205068999,64.4451903299996,53367.878870160006 2025-08-04,17:21:34.000,216,10970664,13085,0,1754328093,12949.074269729994,64.3817481599981,53367.87188304001 2025-08-04,17:21:35.000,216,10970718,13205,0,1754328094,12949.047324489999,64.26896208000107,53367.83694744 2025-08-04,17:21:36.000,216,10970757,12845,0,1754328095,12949.047324489999,64.09273383000254,53367.81598608 2025-08-04,17:21:37.000,216,10970640,12845,0,1754328096,12949.027115559998,63.867161670001224,53367.81598608 2025-08-04,17:21:38.000,216,10970671,12605,0,1754328097,12949.020379249989,63.6415895099999,53367.78105048001 2025-08-04,17:21:39.000,216,10970688,12885,0,1754328098,12949.087742349999,63.444213870003296,53367.7880376 2025-08-04,17:21:40.000,216,10970666,12965,0,1754328099,12949.107951279999,63.25388735999877,53367.77406336 2025-08-04,17:21:41.000,216,10970688,12885,0,1754328100,12949.175314379994,63.09880649999832,53367.81598608 2025-08-04,17:21:42.000,216,10970680,12965,0,1754328101,12949.31004058,62.9507747700045,53367.78105048001 2025-08-04,17:21:43.000,216,10970688,13045,0,1754328102,12949.438030469995,62.90143086000171,53367.84393456 2025-08-04,17:21:44.000,216,10970655,13005,0,1754328103,12949.52560249999,62.83093956000084,53367.79502472 2025-08-04,17:21:45.000,216,10970687,13125,0,1754328104,12949.566020359991,62.816841300002125,53367.80201184001 2025-08-04,17:21:46.000,216,10970699,12845,0,1754328105,12949.599701909996,62.83093956000084,53367.82996032001 2025-08-04,17:21:47.000,216,10970680,12805,0,1754328106,12949.599701909996,62.8379886900002,53367.80201184001 2025-08-04,17:21:48.000,216,10970698,13045,0,1754328107,12949.5929656,62.88733260000299,53367.82996032001 2025-08-04,17:21:49.000,216,10970719,12925,0,1754328108,12949.498657259996,62.96487303000322,53367.80201184001 2025-08-04,17:21:50.000,216,10970671,13285,0,1754328109,12949.45150309,63.02831520000473,53367.78105048001 2025-08-04,17:21:51.000,216,10970693,12765,0,1754328110,12949.417821539995,63.06356085000152,53367.79502472 2025-08-04,17:21:52.000,216,10970729,12965,0,1754328111,12949.377403679995,63.07765911000024,53367.7880376 2025-08-04,17:21:53.000,216,10970646,12845,0,1754328112,12949.336985819995,63.01421693999873,53367.81598608 2025-08-04,17:21:54.000,216,10970663,13045,0,1754328113,12949.24267747999,62.943725639997865,53367.808998960005 2025-08-04,17:21:55.000,216,10970677,13045,0,1754328114,12949.18205068999,62.873234340004274,53367.82996032001 2025-08-04,17:21:56.000,216,10970696,13125,0,1754328115,12949.067533419999,62.7393008700019,53367.87188304001 2025-08-04,17:21:57.000,216,10970730,13085,0,1754328116,12948.986697699998,62.66176044000167,53367.79502472 2025-08-04,17:21:58.000,216,10970636,12805,0,1754328117,12948.885653049998,62.534876099998655,53367.76707624 2025-08-04,17:21:59.000,216,10970682,13205,0,1754328118,12948.811553639993,62.42913915000099,53367.72515352 2025-08-04,17:22:00.000,216,10970653,12765,0,1754328119,12948.670091129992,62.2811074199999,53367.79502472 2025-08-04,17:22:01.000,216,10970679,13125,0,1754328120,12948.616200650002,62.168321340002876,53367.760089120005 2025-08-04,17:22:02.000,216,10970703,13045,0,1754328121,12948.575782790002,62.05553525999858,53367.7181664 2025-08-04,17:22:03.000,216,10970689,12925,0,1754328122,12948.494947070001,61.97799482999835,53367.73912776 2025-08-04,17:22:04.000,216,10970706,13005,0,1754328123,12948.474738140001,61.949798310000915,53367.72515352 2025-08-04,17:22:05.000,216,10970684,12925,0,1754328124,12948.474738140001,61.90750353000476,53367.68323080001 2025-08-04,17:22:06.000,216,10970725,13085,0,1754328125,12948.468001829991,61.85815962000197,53367.690217920004 2025-08-04,17:22:07.000,216,10970669,13005,0,1754328126,12948.488210759991,61.91455266000412,53367.6482952 2025-08-04,17:22:08.000,216,10970655,12605,0,1754328127,12948.494947070001,61.9357000500022,53367.66226944001 2025-08-04,17:22:09.000,216,10970666,12845,0,1754328128,12948.481474449996,61.97799482999835,53367.592398240005 2025-08-04,17:22:10.000,216,10970682,13005,0,1754328129,12948.555573860001,62.05553525999858,53367.641308080005 2025-08-04,17:22:11.000,216,10970692,12885,0,1754328130,12948.636409580002,62.09078091000265,53367.63432096001 2025-08-04,17:22:12.000,216,10970704,12725,0,1754328131,12948.764399469997,62.1471739500048,53367.61335960001 2025-08-04,17:22:13.000,216,10970700,13125,0,1754328132,12948.825026259998,62.189468730000954,53367.592398240005 2025-08-04,17:22:14.000,216,10970724,12885,0,1754328133,12948.885653049998,62.21061611999903,53367.59938536 2025-08-04,17:22:15.000,216,10970672,12925,0,1754328134,12948.845235189998,62.26700916000118,53367.60637248 2025-08-04,17:22:16.000,216,10970676,12965,0,1754328135,12948.771135779993,62.29520567999862,53367.641308080005 2025-08-04,17:22:17.000,216,10970671,12965,0,1754328136,12948.710508989992,62.29520567999862,53367.61335960001 2025-08-04,17:22:18.000,216,10970680,12965,0,1754328137,12948.670091129992,62.302254809997976,53367.62034672 2025-08-04,17:22:19.000,216,10970716,13045,0,1754328138,12948.616200650002,62.28815654999926,53367.62733384 2025-08-04,17:22:20.000,216,10970700,12765,0,1754328139,12948.528628619992,62.2458617700031,53367.66226944001 2025-08-04,17:22:21.000,216,10970707,12845,0,1754328140,12948.468001829991,62.182419600001595,53367.62733384 2025-08-04,17:22:22.000,216,10970661,12765,0,1754328141,12948.35348456,62.06258438999794,53367.62034672 2025-08-04,17:22:23.000,216,10970718,12925,0,1754328142,12948.24570359999,61.97799482999835,53367.63432096001 2025-08-04,17:22:24.000,216,10970630,12845,0,1754328143,12948.218758359995,61.87225788000069,53367.63432096001 2025-08-04,17:22:25.000,216,10970665,12965,0,1754328144,12948.178340499995,61.780619190001744,53367.641308080005 2025-08-04,17:22:26.000,216,10970703,13165,0,1754328145,12948.21202205,61.63963659000001,53367.641308080005 2025-08-04,17:22:27.000,216,10970692,12965,0,1754328146,12948.238967289995,61.4422609500034,53367.68323080001 2025-08-04,17:22:28.000,216,10970659,12805,0,1754328147,12948.27264884,61.3294748699991,53367.62733384 2025-08-04,17:22:29.000,216,10970666,12925,0,1754328148,12948.3130667,61.20259053000336,53367.543488400006 2025-08-04,17:22:30.000,216,10970641,12925,0,1754328149,12948.346748249991,61.10390270999778,53367.592398240005 2025-08-04,17:22:31.000,216,10970693,12965,0,1754328150,12948.461265519996,60.99111663000076,53367.62034672 2025-08-04,17:22:32.000,216,10970686,12845,0,1754328151,12948.535364930001,60.913576200000534,53367.59938536 2025-08-04,17:22:33.000,216,10970676,13045,0,1754328152,12948.622936959997,60.77964272999816,53367.61335960001 2025-08-04,17:22:34.000,216,10970656,13285,0,1754328153,12948.723981609997,60.688004039999214,53367.60637248 2025-08-04,17:22:35.000,216,10970700,13125,0,1754328154,12948.757663160002,60.624561869997706,53367.6482952 2025-08-04,17:22:36.000,216,10970667,12885,0,1754328155,12948.811553639993,60.60341447999963,53367.592398240005 2025-08-04,17:22:37.000,216,10970650,12925,0,1754328156,12948.885653049998,60.58226709000155,53367.655282319996 2025-08-04,17:22:38.000,216,10970674,12925,0,1754328157,12948.953016149993,60.56816883000283,53367.641308080005 2025-08-04,17:22:39.000,216,10970663,13085,0,1754328158,12949.013642939994,60.57521796000219,53367.62034672 2025-08-04,17:22:40.000,216,10970678,12965,0,1754328159,12949.020379249989,60.561119700003474,53367.62034672 2025-08-04,17:22:41.000,216,10970726,13245,0,1754328160,12949.067533419999,60.56816883000283,53367.67624368 2025-08-04,17:22:42.000,216,10970686,13005,0,1754328161,12949.094478659994,60.5258740499994,53367.62034672 2025-08-04,17:22:43.000,216,10970645,13125,0,1754328162,12949.094478659994,60.511775790000684,53367.6482952 2025-08-04,17:22:44.000,216,10970649,12845,0,1754328163,12949.114687589994,60.448333619999175,53367.62034672 2025-08-04,17:22:45.000,216,10970698,13045,0,1754328164,12949.16184175999,60.40603884000302,53367.68323080001 2025-08-04,17:22:46.000,216,10970696,12925,0,1754328165,12949.215732239994,60.37079318999895,53367.70419216001 2025-08-04,17:22:47.000,216,10970673,12845,0,1754328166,12949.22920486,60.30735102000472,53367.72515352 2025-08-04,17:22:48.000,216,10970675,12925,0,1754328167,12949.24267747999,60.23685972000385,53367.73912776 2025-08-04,17:22:49.000,216,10970726,12765,0,1754328168,12949.256150099995,60.152270160004264,53367.79502472 2025-08-04,17:22:50.000,216,10970666,13085,0,1754328169,12949.24267747999,60.095877120002115,53367.822973199996 2025-08-04,17:22:51.000,216,10970714,13005,0,1754328170,12949.188787,60.00423843000317,53367.83694744 2025-08-04,17:22:52.000,216,10970686,13045,0,1754328171,12949.235941169994,59.912599740004225,53367.80201184001 2025-08-04,17:22:53.000,216,10970734,12845,0,1754328172,12949.22920486,59.863255830001435,53367.82996032001 2025-08-04,17:22:54.000,216,10970703,13005,0,1754328173,12949.22920486,59.79276453000057,53367.75310200001 2025-08-04,17:22:55.000,216,10970664,13165,0,1754328174,12949.24267747999,59.820961049998004,53367.78105048001 2025-08-04,17:22:56.000,216,10970745,13085,0,1754328175,12949.195523309994,59.89145234999887,53367.808998960005 2025-08-04,17:22:57.000,216,10970665,12965,0,1754328176,12949.276359029995,59.94784539000102,53367.77406336 2025-08-04,17:22:58.000,216,10970697,12845,0,1754328177,12949.32351319999,60.03243495000061,53367.79502472 2025-08-04,17:22:59.000,216,10970742,12805,0,1754328178,12949.336985819995,60.06063146999804,53367.74611488 2025-08-04,17:23:00.000,216,10970702,13085,0,1754328179,12949.36393105999,60.102926250001474,53367.711179280006 2025-08-04,17:23:01.000,216,10970773,13085,0,1754328180,12949.37066737,60.145221030004905,53367.79502472 2025-08-04,17:23:02.000,216,10970688,12885,0,1754328181,12949.37066737,60.15931929000362,53367.78105048001 2025-08-04,17:23:03.000,216,10970669,12925,0,1754328182,12949.34372212999,60.16636842000298,53367.760089120005 2025-08-04,17:23:04.000,216,10970681,13045,0,1754328183,12949.32351319999,60.1804666800017,53367.73912776 2025-08-04,17:23:05.000,216,10970684,12925,0,1754328184,12949.32351319999,60.17341755000234,53367.74611488 2025-08-04,17:23:06.000,216,10970715,12885,0,1754328185,12949.357194749995,60.18751581000106,53367.7880376 2025-08-04,17:23:07.000,216,10970683,12965,0,1754328186,12949.32351319999,60.16636842000298,53367.711179280006 2025-08-04,17:23:08.000,216,10970678,13125,0,1754328187,12949.316776889995,60.15931929000362,53367.73214064001 2025-08-04,17:23:09.000,216,10970730,12965,0,1754328188,12949.316776889995,60.13112276999891,53367.711179280006 2025-08-04,17:23:10.000,216,10970697,12885,0,1754328189,12949.37066737,60.17341755000234,53367.690217920004 2025-08-04,17:23:11.000,216,10970709,13045,0,1754328190,12949.37066737,60.145221030004905,53367.655282319996 2025-08-04,17:23:12.000,216,10970753,12845,0,1754328191,12949.336985819995,60.145221030004905,53367.63432096001 2025-08-04,17:23:13.000,216,10970667,12925,0,1754328192,12949.34372212999,60.16636842000298,53367.543488400006 2025-08-04,17:23:14.000,216,10970708,12925,0,1754328193,12949.40434891999,60.17341755000234,53367.61335960001 2025-08-04,17:23:15.000,216,10970702,13125,0,1754328194,12949.478448329995,60.222761459997855,53367.6482952 2025-08-04,17:23:16.000,216,10970675,12845,0,1754328195,12949.579492979996,60.28620362999936,53367.592398240005 2025-08-04,17:23:17.000,216,10970696,12765,0,1754328196,12949.694010250001,60.37079318999895,53367.55047552 2025-08-04,17:23:18.000,216,10970680,12885,0,1754328197,12949.801791209997,60.47653014000389,53367.56444976001 2025-08-04,17:23:19.000,216,10970693,13125,0,1754328198,12949.862417999997,60.561119700003474,53367.58541112001 2025-08-04,17:23:20.000,216,10970683,12885,0,1754328199,12949.862417999997,60.65980752000178,53367.51553992001 2025-08-04,17:23:21.000,216,10970738,13085,0,1754328200,12949.842209069997,60.730298820002645,53367.543488400006 2025-08-04,17:23:22.000,216,10970687,12765,0,1754328201,12949.828736449992,60.7725935999988,53367.55047552 2025-08-04,17:23:23.000,216,10970663,12765,0,1754328202,12949.862417999997,60.80783925000287,53367.53650128001 2025-08-04,17:23:24.000,216,10970680,12965,0,1754328203,12949.889363239992,60.864232289997744,53367.49457856001 2025-08-04,17:23:25.000,216,10970694,12925,0,1754328204,12949.882626929997,60.99816576000012,53367.53650128001 2025-08-04,17:23:26.000,216,10970712,12565,0,1754328205,12949.815263830002,61.06160793000163,53367.5085528 2025-08-04,17:23:27.000,216,10970704,13125,0,1754328206,12949.747900729992,61.05455880000227,53367.41772024001 2025-08-04,17:23:28.000,216,10970716,12805,0,1754328207,12949.694010250001,61.096853579998424,53367.424707360005 2025-08-04,17:23:29.000,216,10970711,13165,0,1754328208,12949.653592390001,61.05455880000227,53367.38278464 2025-08-04,17:23:30.000,216,10970665,12965,0,1754328209,12949.599701909996,61.06160793000163,53367.34784904001 2025-08-04,17:23:31.000,216,10970674,13005,0,1754328210,12949.667065009991,61.0193131499982,53367.29195208 2025-08-04,17:23:32.000,216,10970688,12965,0,1754328211,12949.788318589992,61.04046054000355,53367.305926320005 2025-08-04,17:23:33.000,216,10970671,13125,0,1754328212,12949.795054900002,61.02636228000483,53367.2640036 2025-08-04,17:23:34.000,216,10970721,13125,0,1754328213,12949.848945379992,61.00521488999948,53367.257016480005 2025-08-04,17:23:35.000,216,10970706,13005,0,1754328214,12949.815263830002,61.02636228000483,53367.21509376 2025-08-04,17:23:36.000,216,10970736,12725,0,1754328215,12949.862417999997,60.99816576000012,53367.24304224 2025-08-04,17:23:37.000,216,10970707,13085,0,1754328216,12949.902835859997,61.00521488999948,53367.21509376 2025-08-04,17:23:38.000,216,10970712,13045,0,1754328217,12949.963462649997,61.05455880000227,53367.208106640006 2025-08-04,17:23:39.000,216,10970677,12965,0,1754328218,12950.064507299998,61.075706190000346,53367.16618392 2025-08-04,17:23:40.000,216,10970683,12765,0,1754328219,12950.125134089998,61.089804449999065,53367.14522256 2025-08-04,17:23:41.000,216,10970711,12845,0,1754328220,12950.104925159998,61.17439400999865,53367.15919680001 2025-08-04,17:23:42.000,216,10970689,13005,0,1754328221,12950.138606709988,61.25193443999888,53367.1941324 2025-08-04,17:23:43.000,216,10970714,12845,0,1754328222,12950.131870399993,61.29422922000231,53367.11727408 2025-08-04,17:23:44.000,216,10970709,12885,0,1754328223,12950.165551949998,61.364720520003175,53367.11727408 2025-08-04,17:23:45.000,216,10970700,13045,0,1754328224,12950.199233499989,61.39996616999997,53367.138235440005 2025-08-04,17:23:46.000,216,10970669,12605,0,1754328225,12950.226178739998,61.43521182000404,53367.11727408 2025-08-04,17:23:47.000,216,10970655,12885,0,1754328226,12950.239651359989,61.45635921000212,53367.13124832001 2025-08-04,17:23:48.000,216,10970732,12965,0,1754328227,12950.219442429989,61.42111355999805,53367.1242612 2025-08-04,17:23:49.000,216,10970697,12805,0,1754328228,12950.219442429989,61.42816269000468,53367.11727408 2025-08-04,17:23:50.000,216,10970679,13045,0,1754328229,12950.219442429989,61.39996616999997,53367.11727408 2025-08-04,17:23:51.000,216,10970735,12645,0,1754328230,12950.280069219989,61.364720520003175,53367.138235440005 2025-08-04,17:23:52.000,216,10970678,12965,0,1754328231,12950.32048707999,61.308327480001026,53367.09631272 2025-08-04,17:23:53.000,216,10970649,13085,0,1754328232,12950.374377559994,61.23783618000016,53367.04740288 2025-08-04,17:23:54.000,216,10970711,12965,0,1754328233,12950.40132279999,61.16734487999929,53367.040415760006 2025-08-04,17:23:55.000,216,10970682,13045,0,1754328234,12950.387850179999,61.075706190000346,53367.05439 2025-08-04,17:23:56.000,216,10970726,12765,0,1754328235,12950.414795419994,61.02636228000483,53367.02644152 2025-08-04,17:23:57.000,216,10970678,12845,0,1754328236,12950.44847697,60.99816576000012,53367.10329984 2025-08-04,17:23:58.000,216,10970699,12845,0,1754328237,12950.46194958999,60.913576200000534,53367.11727408 2025-08-04,17:23:59.000,216,10970704,12965,0,1754328238,12950.48215851999,60.87128142000438,53367.1242612 2025-08-04,17:24:00.000,216,10970642,12925,0,1754328239,12950.54952162,60.84308489999967,53367.07535136 2025-08-04,17:24:01.000,216,10970701,13085,0,1754328240,12950.58320316999,60.83603577000031,53367.08233848001 2025-08-04,17:24:02.000,216,10970716,12965,0,1754328241,12950.62362102999,60.84308489999967,53367.06137712001 2025-08-04,17:24:03.000,216,10970695,12965,0,1754328242,12950.65056627,60.83603577000031,53367.02644152 2025-08-04,17:24:04.000,216,10970660,12845,0,1754328243,12950.72466567999,60.850134029999026,53367.05439 2025-08-04,17:24:05.000,216,10970713,12845,0,1754328244,12950.805501399991,60.93472358999861,53367.040415760006 2025-08-04,17:24:06.000,216,10970751,13005,0,1754328245,12950.913282360001,60.948821850004606,53367.01246728001 2025-08-04,17:24:07.000,216,10970679,13045,0,1754328246,12951.068217489992,61.04046054000355,53367.00548016 2025-08-04,17:24:08.000,216,10970686,13365,0,1754328247,12951.270306789993,61.096853579998424,53366.99849304 2025-08-04,17:24:09.000,216,10970695,13005,0,1754328248,12951.452187159994,61.16029574999993,53367.040415760006 2025-08-04,17:24:10.000,216,10970652,12885,0,1754328249,12951.60038597999,61.139148360001855,53367.08233848001 2025-08-04,17:24:11.000,216,10970725,13045,0,1754328250,12951.674485389995,61.15324662000057,53367.10329984 2025-08-04,17:24:12.000,216,10970672,13045,0,1754328251,12951.74184848999,61.139148360001855,53367.10329984 2025-08-04,17:24:13.000,216,10970679,12725,0,1754328252,12951.815947899995,61.075706190000346,53367.152209679996 2025-08-04,17:24:14.000,216,10970663,13005,0,1754328253,12951.91025624,61.04046054000355,53367.21509376 2025-08-04,17:24:15.000,216,10970647,12965,0,1754328254,12951.92372885999,60.948821850004606,53367.1941324 2025-08-04,17:24:16.000,216,10970648,12965,0,1754328255,12951.97088303,60.89242881000246,53367.24304224 2025-08-04,17:24:17.000,216,10970643,12925,0,1754328256,12952.03150982,60.81488838000223,53367.257016480005 2025-08-04,17:24:18.000,216,10970640,13045,0,1754328257,12952.004564579991,60.70210229999793,53367.23605512 2025-08-04,17:24:19.000,216,10970683,13005,0,1754328258,12951.98435564999,60.65980752000178,53367.305926320005 2025-08-04,17:24:20.000,216,10970700,12965,0,1754328259,12951.86983838,60.64570926000306,53367.3338748 2025-08-04,17:24:21.000,216,10970691,12965,0,1754328260,12951.795738969995,60.59636535000027,53367.354836160004 2025-08-04,17:24:22.000,216,10970673,12765,0,1754328261,12951.80247527999,60.58931622000091,53367.354836160004 2025-08-04,17:24:23.000,216,10970690,12805,0,1754328262,12951.72163955999,60.5258740499994,53367.34784904001 2025-08-04,17:24:24.000,216,10970724,12765,0,1754328263,12951.654276459994,60.504726660001324,53367.36881040001 2025-08-04,17:24:25.000,216,10970688,13085,0,1754328264,12951.593649669994,60.53292317999876,53367.36182328 2025-08-04,17:24:26.000,216,10970692,13045,0,1754328265,12951.546495499999,60.448333619999175,53367.354836160004 2025-08-04,17:24:27.000,216,10970728,12805,0,1754328266,12951.452187159994,60.40603884000302,53367.29195208 2025-08-04,17:24:28.000,216,10970668,13205,0,1754328267,12951.364615129998,60.36374405999959,53367.305926320005 2025-08-04,17:24:29.000,216,10970658,13125,0,1754328268,12951.277043100003,60.24390885000321,53367.36182328 2025-08-04,17:24:30.000,216,10970734,12965,0,1754328269,12951.209679999993,60.19456494000042,53367.31291344 2025-08-04,17:24:31.000,216,10970685,12685,0,1754328270,12951.229888929993,60.06768060000468,53367.34086192 2025-08-04,17:24:32.000,216,10970666,12765,0,1754328271,12951.182734759997,59.96194364999974,53367.29195208 2025-08-04,17:24:33.000,216,10970732,13165,0,1754328272,12951.216416310002,59.78571540000121,53367.31291344 2025-08-04,17:24:34.000,216,10970677,12925,0,1754328273,12951.243361549998,59.687027580002905,53367.32688768001 2025-08-04,17:24:35.000,216,10970673,12925,0,1754328274,12951.229888929993,59.55309411000053,53367.2640036 2025-08-04,17:24:36.000,216,10970690,12845,0,1754328275,12951.277043100003,59.36276760000328,53367.29893920001 2025-08-04,17:24:37.000,216,10970756,12765,0,1754328276,12951.310724649993,59.29932543000177,53367.24304224 2025-08-04,17:24:38.000,216,10970734,12725,0,1754328277,12951.256834170003,59.18653935000475,53367.27099072 2025-08-04,17:24:39.000,216,10970651,12845,0,1754328278,12951.270306789993,59.11604805000388,53367.22906800001 2025-08-04,17:24:40.000,216,10970678,13125,0,1754328279,12951.357878819988,59.03850762000366,53367.208106640006 2025-08-04,17:24:41.000,216,10970657,12845,0,1754328280,12951.431978229994,59.0173602299983,53367.24304224 2025-08-04,17:24:42.000,216,10970677,12965,0,1754328281,12951.533022879994,58.98916371000087,53367.208106640006 2025-08-04,17:24:43.000,216,10970667,12925,0,1754328282,12951.64080383999,59.02440935999766,53367.20111952001 2025-08-04,17:24:44.000,216,10970688,13325,0,1754328283,12951.735112179995,59.010311099998944,53367.21509376 2025-08-04,17:24:45.000,216,10970688,12965,0,1754328284,12951.795738969995,59.045556750003016,53367.24304224 2025-08-04,17:24:46.000,216,10970629,12925,0,1754328285,12951.80247527999,59.03850762000366,53367.21509376 2025-08-04,17:24:47.000,216,10970681,13325,0,1754328286,12951.86310206999,59.08785152999917,53367.319900559996 2025-08-04,17:24:48.000,216,10970688,12965,0,1754328287,12951.84962945,59.13719544000196,53367.34086192 2025-08-04,17:24:49.000,216,10970700,13005,0,1754328288,12951.836156829995,59.12309718000324,53367.34784904001 2025-08-04,17:24:50.000,216,10970685,13085,0,1754328289,12951.836156829995,59.19358848000411,53367.375797520006 2025-08-04,17:24:51.000,216,10970645,12765,0,1754328290,12951.74184848999,59.172441089998756,53367.424707360005 2025-08-04,17:24:52.000,216,10970679,12845,0,1754328291,12951.654276459994,59.228834130000905,53367.424707360005 2025-08-04,17:24:53.000,216,10970690,12925,0,1754328292,12951.53975918999,59.235883260000264,53367.4386816 2025-08-04,17:24:54.000,216,10970717,12925,0,1754328293,12951.438714539989,59.24293238999962,53367.45265584 2025-08-04,17:24:55.000,216,10970726,13045,0,1754328294,12951.270306789993,59.228834130000905,53367.48060432 2025-08-04,17:24:56.000,216,10970681,12885,0,1754328295,12951.115371660002,59.19358848000411,53367.487591439996 2025-08-04,17:24:57.000,216,10970677,12765,0,1754328296,12950.913282360001,59.15129370000068,53367.46663008001 2025-08-04,17:24:58.000,216,10970685,12605,0,1754328297,12950.71119306,59.11604805000388,53367.39675888001 2025-08-04,17:24:59.000,216,10970679,13085,0,1754328298,12950.56299423999,58.996212840000226,53367.424707360005 2025-08-04,17:25:00.000,216,10970638,12645,0,1754328299,12950.44174065999,58.834082850000414,53367.44566872001 2025-08-04,17:25:01.000,216,10970640,13045,0,1754328300,12950.327223389999,58.763591549999546,53367.41073312 2025-08-04,17:25:02.000,216,10970659,12965,0,1754328301,12950.205969809998,58.636707210003806,53367.34086192 2025-08-04,17:25:03.000,216,10970670,13165,0,1754328302,12950.145343019998,58.49572461000207,53367.38278464 2025-08-04,17:25:04.000,216,10970663,12885,0,1754328303,12950.084716229998,58.29129983999883,53367.31291344 2025-08-04,17:25:05.000,216,10970736,12885,0,1754328304,12950.037562060003,58.12212071999966,53367.29195208 2025-08-04,17:25:06.000,216,10970663,13125,0,1754328305,12950.010616819993,58.03753116000007,53367.257016480005 2025-08-04,17:25:07.000,216,10970675,13045,0,1754328306,12950.003880509998,57.93179421000241,53367.23605512 2025-08-04,17:25:08.000,216,10970736,12845,0,1754328307,12950.104925159998,57.87540117000026,53367.28496496 2025-08-04,17:25:09.000,216,10970726,13045,0,1754328308,12950.226178739998,57.833106390004104,53367.22906800001 2025-08-04,17:25:10.000,216,10970670,12605,0,1754328309,12950.394586489994,57.8683520400009,53367.18015816001 2025-08-04,17:25:11.000,216,10970695,12805,0,1754328310,12950.54952162,57.840155520003464,53367.187145280004 2025-08-04,17:25:12.000,216,10970694,12765,0,1754328311,12950.657302579995,57.86130291000154,53367.1242612 2025-08-04,17:25:13.000,216,10970700,12685,0,1754328312,12950.69098413,57.93179421000241,53367.15919680001 2025-08-04,17:25:14.000,216,10970712,13285,0,1754328313,12950.677511509995,57.99523638000392,53367.152209679996 2025-08-04,17:25:15.000,216,10970659,12885,0,1754328314,12950.65056627,58.10802246000094,53367.14522256 2025-08-04,17:25:16.000,216,10970674,13125,0,1754328315,12950.616884719995,58.15736637000373,53367.11028696001 2025-08-04,17:25:17.000,216,10970682,12965,0,1754328316,12950.58320316999,58.227857670004596,53367.11028696001 2025-08-04,17:25:18.000,216,10970726,13085,0,1754328317,12950.54278530999,58.27015245000075,53367.06137712001 2025-08-04,17:25:19.000,216,10970695,12925,0,1754328318,12950.4686859,58.29129983999883,53367.10329984 2025-08-04,17:25:20.000,216,10970681,13005,0,1754328319,12950.394586489994,58.34769288000098,53367.089325600005 2025-08-04,17:25:21.000,216,10970659,12965,0,1754328320,12950.327223389999,58.35474201000034,53367.040415760006 2025-08-04,17:25:22.000,216,10970707,12885,0,1754328321,12950.226178739998,58.361791139999696,53367.019454400004 2025-08-04,17:25:23.000,216,10970649,12845,0,1754328322,12950.172288259993,58.35474201000034,53367.04740288 2025-08-04,17:25:24.000,216,10970706,12845,0,1754328323,12950.098188849988,58.34064375000162,53367.02644152 2025-08-04,17:25:25.000,216,10970659,13085,0,1754328324,12950.104925159998,58.29834896999819,53367.06137712001 2025-08-04,17:25:26.000,216,10970694,13205,0,1754328325,12950.104925159998,58.234906800003955,53367.02644152 2025-08-04,17:25:27.000,216,10970644,12925,0,1754328326,12950.131870399993,58.192612020000524,53366.99849304 2025-08-04,17:25:28.000,216,10970701,12805,0,1754328327,12950.158815639988,58.143268109997734,53366.97753168 2025-08-04,17:25:29.000,216,10970694,12925,0,1754328328,12950.253123979994,58.065727680004784,53367.02644152 2025-08-04,17:25:30.000,216,10970669,12845,0,1754328329,12950.286805529999,57.98818725000456,53367.089325600005 2025-08-04,17:25:31.000,216,10970703,13085,0,1754328330,12950.347432319999,57.88245029999962,53367.019454400004 2025-08-04,17:25:32.000,216,10970732,13285,0,1754328331,12950.38111386999,57.8683520400009,53367.09631272 2025-08-04,17:25:33.000,216,10970696,12925,0,1754328332,12950.347432319999,57.81195899999875,53367.08233848001 2025-08-04,17:25:34.000,216,10970686,13045,0,1754328333,12950.394586489994,57.80490986999939,53367.06836424 2025-08-04,17:25:35.000,216,10970672,12805,0,1754328334,12950.387850179999,57.85425378000218,53367.06137712001 2025-08-04,17:25:36.000,216,10970702,12965,0,1754328335,12950.414795419994,57.81195899999875,53367.02644152 2025-08-04,17:25:37.000,216,10970686,12765,0,1754328336,12950.46194958999,57.81195899999875,53367.089325600005 2025-08-04,17:25:38.000,216,10970648,13165,0,1754328337,12950.515840069995,57.840155520003464,53367.07535136 2025-08-04,17:25:39.000,216,10970702,13005,0,1754328338,12950.54278530999,57.81900812999811,53367.06137712001 2025-08-04,17:25:40.000,216,10970664,13205,0,1754328339,12950.62362102999,57.80490986999939,53367.11727408 2025-08-04,17:25:41.000,216,10970670,12925,0,1754328340,12950.657302579995,57.79786074000003,53367.06137712001 2025-08-04,17:25:42.000,216,10970672,12965,0,1754328341,12950.64382995999,57.79786074000003,53367.040415760006 2025-08-04,17:25:43.000,216,10970641,13165,0,1754328342,12950.63035734,57.783762480001315,53367.01246728001 2025-08-04,17:25:44.000,216,10970650,13245,0,1754328343,12950.63035734,57.84720465000282,53367.040415760006 2025-08-04,17:25:45.000,216,10970696,13005,0,1754328344,12950.66403888999,57.86130291000154,53367.06836424 2025-08-04,17:25:46.000,216,10970654,12965,0,1754328345,12950.65056627,57.92474508000305,53367.019454400004 2025-08-04,17:25:47.000,216,10970650,13445,0,1754328346,12950.64382995999,57.86130291000154,53367.02644152 2025-08-04,17:25:48.000,216,10970691,12925,0,1754328347,12950.62362102999,57.86130291000154,53367.07535136 2025-08-04,17:25:49.000,216,10970669,12885,0,1754328348,12950.637093649995,57.86130291000154,53367.040415760006 2025-08-04,17:25:50.000,216,10970676,12725,0,1754328349,12950.717929369996,57.86130291000154,53367.03342864001 2025-08-04,17:25:51.000,216,10970693,12805,0,1754328350,12950.717929369996,57.86130291000154,53366.99849304 2025-08-04,17:25:52.000,216,10970710,12965,0,1754328351,12950.785292469991,57.81900812999811,53367.040415760006 2025-08-04,17:25:53.000,216,10970645,12885,0,1754328352,12950.852655570001,57.80490986999939,53366.99150592001 2025-08-04,17:25:54.000,216,10970641,12805,0,1754328353,12950.886337119991,57.790811610000674,53367.00548016 2025-08-04,17:25:55.000,216,10970681,12885,0,1754328354,12950.920018669996,57.85425378000218,53366.9495832 2025-08-04,17:25:56.000,216,10970684,12845,0,1754328355,12951.000854389997,57.94589247000113,53366.92862184 2025-08-04,17:25:57.000,216,10970673,13005,0,1754328356,12951.007590699992,57.97408898999856,53366.94259608001 2025-08-04,17:25:58.000,216,10970679,12925,0,1754328357,12951.061481179997,58.016383770001994,53366.91464760001 2025-08-04,17:25:59.000,216,10970711,12725,0,1754328358,12951.135580590002,58.04458028999943,53366.92862184 2025-08-04,17:26:00.000,216,10970693,12965,0,1754328359,12951.162525829997,58.08687507000286,53366.970544560005 2025-08-04,17:26:01.000,216,10970680,13285,0,1754328360,12951.270306789993,58.09392420000222,53366.921634720005 2025-08-04,17:26:02.000,216,10970730,12925,0,1754328361,12951.223152619998,58.15031724000437,53366.970544560005 2025-08-04,17:26:03.000,216,10970663,13005,0,1754328362,12951.189471069993,58.178513760001806,53366.90766048 2025-08-04,17:26:04.000,216,10970717,13045,0,1754328363,12951.128844279992,58.26310332000139,53366.9495832 2025-08-04,17:26:05.000,216,10970624,12965,0,1754328364,12951.014327010002,58.34769288000098,53366.91464760001 2025-08-04,17:26:06.000,216,10970670,12965,0,1754328365,12950.960436529997,58.48867548000271,53366.86573776001 2025-08-04,17:26:07.000,216,10970700,12965,0,1754328366,12950.83244664,58.54506852000486,53366.90067336 2025-08-04,17:26:08.000,216,10970691,12845,0,1754328367,12950.77181985,58.643756340003165,53366.90766048 2025-08-04,17:26:09.000,216,10970730,12925,0,1754328368,12950.697720439995,58.70014937999804,53366.872724880006 2025-08-04,17:26:10.000,216,10970702,13005,0,1754328369,12950.62362102999,58.74244416000147,53366.82381504001 2025-08-04,17:26:11.000,216,10970672,12925,0,1754328370,12950.576466859995,58.812935460002336,53366.78189232 2025-08-04,17:26:12.000,216,10970696,12965,0,1754328371,12950.52931269,58.80588633000298,53366.76791808 2025-08-04,17:26:13.000,216,10970684,13165,0,1754328372,12950.455213279994,58.777689809998265,53366.8098408 2025-08-04,17:26:14.000,216,10970669,13245,0,1754328373,12950.354168629994,58.777689809998265,53366.71900824 2025-08-04,17:26:15.000,216,10970668,13045,0,1754328374,12950.179024569989,58.72129677000339,53366.72599536001 2025-08-04,17:26:16.000,216,10970710,12965,0,1754328375,12950.071243609993,58.763591549999546,53366.65612416001 2025-08-04,17:26:17.000,216,10970684,13045,0,1754328376,12949.916308480002,58.74244416000147,53366.64214992 2025-08-04,17:26:18.000,216,10970664,13045,0,1754328377,12949.848945379992,58.72834590000275,53366.57227872 2025-08-04,17:26:19.000,216,10970697,13005,0,1754328378,12949.774845970001,58.72129677000339,53366.4954204 2025-08-04,17:26:20.000,216,10970680,12925,0,1754328379,12949.781582279997,58.67900198999996,53366.47445904 2025-08-04,17:26:21.000,216,10970675,12845,0,1754328380,12949.822000139997,58.594412430000375,53366.36266512001 2025-08-04,17:26:22.000,216,10970726,12965,0,1754328381,12949.828736449992,58.53097025999887,53366.33471664 2025-08-04,17:26:23.000,216,10970659,13125,0,1754328382,12949.923044789997,58.425233310001204,53366.34170376001 2025-08-04,17:26:24.000,216,10970654,12965,0,1754328383,12950.044298369998,58.31244723000418,53366.25785832 2025-08-04,17:26:25.000,216,10970665,13005,0,1754328384,12950.138606709988,58.192612020000524,53366.26484544 2025-08-04,17:26:26.000,216,10970706,12965,0,1754328385,12950.273332909994,58.16441550000309,53366.11811592 2025-08-04,17:26:27.000,216,10970695,13125,0,1754328386,12950.40805911,58.08687507000286,53366.10414168001 2025-08-04,17:26:28.000,216,10970731,13125,0,1754328387,12950.52931269,58.02343290000135,53366.04824472 2025-08-04,17:26:29.000,216,10970694,12925,0,1754328388,12950.54952162,58.04458028999943,53366.07619320001 2025-08-04,17:26:30.000,216,10970680,12765,0,1754328389,12950.60341209999,58.0798259400035,53366.06920608 2025-08-04,17:26:31.000,216,10970677,13125,0,1754328390,12950.63035734,58.185562890001165,53366.0412576 2025-08-04,17:26:32.000,216,10970663,12845,0,1754328391,12950.616884719995,58.234906800003955,53366.07619320001 2025-08-04,17:26:33.000,216,10970627,13005,0,1754328392,12950.50236744999,58.375889399998414,53366.013309120004 2025-08-04,17:26:34.000,216,10970689,13165,0,1754328393,12950.38111386999,58.50277374000143,53365.99234776 2025-08-04,17:26:35.000,216,10970697,13285,0,1754328394,12950.286805529999,58.636707210003806,53365.92946368 2025-08-04,17:26:36.000,216,10970672,13005,0,1754328395,12950.131870399993,58.71424764000403,53365.9713864 2025-08-04,17:26:37.000,216,10970671,12925,0,1754328396,12949.970198959993,58.80588633000298,53366.00632200001 2025-08-04,17:26:38.000,216,10970726,12805,0,1754328397,12949.808527519992,58.819984590001695,53365.89452808 2025-08-04,17:26:39.000,216,10970654,12805,0,1754328398,12949.680537629996,58.812935460002336,53365.94343792 2025-08-04,17:26:40.000,216,10970699,13125,0,1754328399,12949.49192095,58.819984590001695,53365.810682639996 2025-08-04,17:26:41.000,216,10970692,12805,0,1754328400,12949.397612609995,58.84818110999913,53365.83863112001 2025-08-04,17:26:42.000,216,10970702,13125,0,1754328401,12949.296567959995,58.80588633000298,53365.80369552 2025-08-04,17:26:43.000,216,10970719,13005,0,1754328402,12949.22246854999,58.86227936999785,53365.7617728 2025-08-04,17:26:44.000,216,10970712,13325,0,1754328403,12949.22246854999,58.86227936999785,53365.77574704 2025-08-04,17:26:45.000,216,10970637,12845,0,1754328404,12949.22246854999,58.85523023999849,53365.7617728 2025-08-04,17:26:46.000,216,10970683,13005,0,1754328405,12949.107951279999,58.86227936999785,53365.7617728 2025-08-04,17:26:47.000,216,10970691,13045,0,1754328406,12949.060797109989,58.85523023999849,53365.66395312 2025-08-04,17:26:48.000,216,10970690,13085,0,1754328407,12949.054060799994,58.89047589000256,53365.63600464 2025-08-04,17:26:49.000,216,10970674,12925,0,1754328408,12948.993434009994,58.85523023999849,53365.60106904001 2025-08-04,17:26:50.000,216,10970654,13005,0,1754328409,12948.919334599988,58.89752502000192,53365.629017520005 2025-08-04,17:26:51.000,216,10970682,13125,0,1754328410,12948.966488769998,58.90457415000128,53365.57312056001 2025-08-04,17:26:52.000,216,10970695,12925,0,1754328411,12948.959752459989,58.89752502000192,53365.55215920001 2025-08-04,17:26:53.000,216,10970715,13125,0,1754328412,12948.905861979998,58.92572153999936,53365.531197840006 2025-08-04,17:26:54.000,216,10970689,13125,0,1754328413,12948.851971499993,58.91867241,53365.48228800001 2025-08-04,17:26:55.000,216,10970725,13125,0,1754328414,12948.757663160002,58.93277066999872,53365.44036528 2025-08-04,17:26:56.000,216,10970684,12885,0,1754328415,12948.676827440002,58.91162328000064,53365.42639104 2025-08-04,17:26:57.000,216,10970690,13325,0,1754328416,12948.643145889997,58.827033720001054,53365.38446832001 2025-08-04,17:26:58.000,216,10970678,13085,0,1754328417,12948.622936959997,58.74244416000147,53365.34953272 2025-08-04,17:26:59.000,216,10970690,13005,0,1754328418,12948.582519099997,58.68605111999932,53365.342545600004 2025-08-04,17:27:00.000,216,10970723,12925,0,1754328419,12948.535364930001,58.636707210003806,53365.25171304 2025-08-04,17:27:01.000,216,10970673,13005,0,1754328420,12948.595991720002,58.53097025999887,53365.23773880001 2025-08-04,17:27:02.000,216,10970711,12885,0,1754328421,12948.582519099997,58.43933156999992,53365.22376456 2025-08-04,17:27:03.000,216,10970703,12725,0,1754328422,12948.703772679997,58.411135050002486,53365.18184184 2025-08-04,17:27:04.000,216,10970680,13005,0,1754328423,12948.737454230002,58.34064375000162,53365.132932 2025-08-04,17:27:05.000,216,10970711,13045,0,1754328424,12948.865444119998,58.34064375000162,53365.11197064 2025-08-04,17:27:06.000,216,10970676,13125,0,1754328425,12948.939543529988,58.34769288000098,53365.04209944 2025-08-04,17:27:07.000,216,10970680,12965,0,1754328426,12949.081006039989,58.34064375000162,53365.04908656001 2025-08-04,17:27:08.000,216,10970746,13285,0,1754328427,12949.195523309994,58.3265454900029,53365.01415096 2025-08-04,17:27:09.000,216,10970693,12885,0,1754328428,12949.32351319999,58.30539810000482,53365.04209944 2025-08-04,17:27:10.000,216,10970686,13045,0,1754328429,12949.44476677999,58.368840269999055,53365.05607368 2025-08-04,17:27:11.000,216,10970629,12885,0,1754328430,12949.57275667,58.45342982999864,53365.007163840004 2025-08-04,17:27:12.000,216,10970694,12925,0,1754328431,12949.667065009991,58.52392112999951,53365.02113808001 2025-08-04,17:27:13.000,216,10970699,12965,0,1754328432,12949.720955489996,58.636707210003806,53365.007163840004 2025-08-04,17:27:14.000,216,10970681,13165,0,1754328433,12949.747900729992,58.75654242000019,53365.01415096 2025-08-04,17:27:15.000,216,10970681,12925,0,1754328434,12949.754637040001,58.876377630003844,53365.04209944 2025-08-04,17:27:16.000,216,10970710,13205,0,1754328435,12949.741164419996,59.010311099998944,53365.03511232 2025-08-04,17:27:17.000,216,10970679,13085,0,1754328436,12949.680537629996,59.13719544000196,53365.05607368 2025-08-04,17:27:18.000,216,10970711,12885,0,1754328437,12949.5929656,59.24293238999962,53365.028125200006 2025-08-04,17:27:19.000,216,10970662,12925,0,1754328438,12949.47171202,59.33457107999857,53365.07004792001 2025-08-04,17:27:20.000,216,10970681,13005,0,1754328439,12949.34372212999,59.4755536800003,53365.04908656001 2025-08-04,17:27:21.000,216,10970691,12965,0,1754328440,12949.296567959995,59.53899585000181,53365.01415096 2025-08-04,17:27:22.000,216,10970728,12925,0,1754328441,12949.114687589994,59.53899585000181,53365.09100928 2025-08-04,17:27:23.000,216,10970708,12925,0,1754328442,12949.027115559998,59.55309411000053,53364.97921536001 2025-08-04,17:27:24.000,216,10970708,13125,0,1754328443,12948.959752459989,59.57424149999861,53365.007163840004 2025-08-04,17:27:25.000,216,10970715,13165,0,1754328444,12948.926070909998,59.581290629997966,53365.05607368 2025-08-04,17:27:26.000,216,10970712,12925,0,1754328445,12948.892389359993,59.53194672000245,53364.97921536001 2025-08-04,17:27:27.000,216,10970742,13165,0,1754328446,12949.013642939994,59.48260280999966,53365.00017672001 2025-08-04,17:27:28.000,216,10970659,12805,0,1754328447,12949.047324489999,59.398013250000076,53364.958254000005 2025-08-04,17:27:29.000,216,10970712,13125,0,1754328448,12949.094478659994,59.31342369000049,53364.958254000005 2025-08-04,17:27:30.000,216,10970727,12925,0,1754328449,12949.114687589994,59.19358848000411,53364.91633128 2025-08-04,17:27:31.000,216,10970689,12925,0,1754328450,12949.168578069999,59.08080239999981,53364.909344160005 2025-08-04,17:27:32.000,216,10970732,13045,0,1754328451,12949.24267747999,58.91162328000064,53364.88139568001 2025-08-04,17:27:33.000,216,10970721,12885,0,1754328452,12949.26288640999,58.812935460002336,53364.89536992 2025-08-04,17:27:34.000,216,10970661,13085,0,1754328453,12949.296567959995,58.70719851000467,53364.8883828 2025-08-04,17:27:35.000,216,10970733,13005,0,1754328454,12949.32351319999,58.66490373000124,53364.86742144 2025-08-04,17:27:36.000,216,10970650,12765,0,1754328455,12949.34372212999,58.65785460000188,53364.89536992 2025-08-04,17:27:37.000,216,10970703,13125,0,1754328456,12949.35045844,58.636707210003806,53364.8883828 2025-08-04,17:27:38.000,216,10970655,12885,0,1754328457,12949.41108523,58.66490373000124,53364.83248584001 2025-08-04,17:27:39.000,216,10970711,12885,0,1754328458,12949.458239399995,58.68605111999932,53364.909344160005 2025-08-04,17:27:40.000,216,10970712,13005,0,1754328459,12949.43129416,58.72834590000275,53364.87440856 2025-08-04,17:27:41.000,216,10970713,13125,0,1754328460,12949.45150309,58.819984590001695,53364.84646008 2025-08-04,17:27:42.000,216,10970685,12845,0,1754328461,12949.3908763,58.869328500004485,53364.88139568001 2025-08-04,17:27:43.000,216,10970739,12885,0,1754328462,12949.35045844,58.96801632000279,53364.87440856 2025-08-04,17:27:44.000,216,10970737,12925,0,1754328463,12949.35045844,59.0314584900043,53364.909344160005 2025-08-04,17:27:45.000,216,10970645,12925,0,1754328464,12949.316776889995,59.045556750003016,53364.860434320006 2025-08-04,17:27:46.000,216,10970653,12965,0,1754328465,12949.336985819995,59.052605880002375,53364.91633128 2025-08-04,17:27:47.000,216,10970686,13605,0,1754328466,12949.24941379,59.052605880002375,53364.94427976 2025-08-04,17:27:48.000,216,10970712,12925,0,1754328467,12949.22246854999,59.02440935999766,53364.93030552001 2025-08-04,17:27:49.000,216,10970736,12965,0,1754328468,12949.101214969989,58.94686893000471,53364.94427976 2025-08-04,17:27:50.000,216,10970732,12925,0,1754328469,12949.074269729994,58.93277066999872,53364.94427976 2025-08-04,17:27:51.000,216,10970706,13165,0,1754328470,12949.040588179989,58.869328500004485,53365.007163840004 2025-08-04,17:27:52.000,216,10970732,13245,0,1754328471,12949.047324489999,58.79883720000362,53365.007163840004 2025-08-04,17:27:53.000,216,10970695,12885,0,1754328472,12949.067533419999,58.7847389400049,53364.98620248 2025-08-04,17:27:54.000,216,10970706,13085,0,1754328473,12949.094478659994,58.74949329000083,53365.00017672001 2025-08-04,17:27:55.000,216,10970710,13285,0,1754328474,12949.087742349999,58.67900198999996,53365.00017672001 2025-08-04,17:27:56.000,216,10970663,12925,0,1754328475,12949.114687589994,58.69310024999868,53365.007163840004 2025-08-04,17:27:57.000,216,10970754,13205,0,1754328476,12949.114687589994,58.72834590000275,53364.9931896 2025-08-04,17:27:58.000,216,10970706,12965,0,1754328477,12949.12142389999,58.67900198999996,53364.93030552001 2025-08-04,17:27:59.000,216,10970716,13005,0,1754328478,12949.20225961999,58.69310024999868,53364.94427976 2025-08-04,17:28:00.000,216,10970722,13085,0,1754328479,12949.24941379,58.69310024999868,53364.97222824001 2025-08-04,17:28:01.000,216,10970617,13285,0,1754328480,12949.28983165,58.72129677000339,53364.98620248 2025-08-04,17:28:02.000,216,10970695,13005,0,1754328481,12949.45150309,58.68605111999932,53364.909344160005 2025-08-04,17:28:03.000,216,10970755,13085,0,1754328482,12949.579492979996,58.71424764000403,53364.93729264 2025-08-04,17:28:04.000,216,10970695,12925,0,1754328483,12949.741164419996,58.73539503000211,53364.97222824001 2025-08-04,17:28:05.000,216,10970681,13005,0,1754328484,12949.875890620002,58.72834590000275,53364.95126688001 2025-08-04,17:28:06.000,216,10970713,12925,0,1754328485,12949.970198959993,58.777689809998265,53365.007163840004 2025-08-04,17:28:07.000,216,10970692,12685,0,1754328486,12950.057770990003,58.80588633000298,53365.04209944 2025-08-04,17:28:08.000,216,10970682,12885,0,1754328487,12950.172288259993,58.84113197999977,53365.11197064 2025-08-04,17:28:09.000,216,10970738,12965,0,1754328488,12950.192497189993,58.869328500004485,53365.09799640001 2025-08-04,17:28:10.000,216,10970681,12845,0,1754328489,12950.273332909994,58.90457415000128,53365.132932 2025-08-04,17:28:11.000,216,10970693,13125,0,1754328490,12950.286805529999,58.996212840000226,53365.14690624001 2025-08-04,17:28:12.000,216,10970687,13245,0,1754328491,12950.273332909994,59.02440935999766,53365.20979032 2025-08-04,17:28:13.000,216,10970709,13045,0,1754328492,12950.226178739998,59.052605880002375,53365.21677744001 2025-08-04,17:28:14.000,216,10970735,13285,0,1754328493,12950.226178739998,59.10194978999789,53365.244725920005 2025-08-04,17:28:15.000,216,10970733,12925,0,1754328494,12950.111661469993,59.11604805000388,53365.21677744001 2025-08-04,17:28:16.000,216,10970618,12885,0,1754328495,12950.098188849988,59.06670414000109,53365.21677744001 2025-08-04,17:28:17.000,216,10970741,13125,0,1754328496,12950.024089439998,58.98211458000151,53365.25171304 2025-08-04,17:28:18.000,216,10970694,13005,0,1754328497,12949.976935270002,58.93981979999808,53365.27966152 2025-08-04,17:28:19.000,216,10970738,12765,0,1754328498,12949.896099550002,58.819984590001695,53365.26568728001 2025-08-04,17:28:20.000,216,10970743,13125,0,1754328499,12949.828736449992,58.73539503000211,53365.293635760005 2025-08-04,17:28:21.000,216,10970653,12965,0,1754328500,12949.734428110001,58.650805470002524,53365.30761000001 2025-08-04,17:28:22.000,216,10970670,12925,0,1754328501,12949.673801320001,58.53097025999887,53365.32857136 2025-08-04,17:28:23.000,216,10970678,13125,0,1754328502,12949.694010250001,58.43933156999992,53365.30761000001 2025-08-04,17:28:24.000,216,10970700,13165,0,1754328503,12949.640119769996,58.3265454900029,53365.293635760005 2025-08-04,17:28:25.000,216,10970640,13045,0,1754328504,12949.694010250001,58.24900506000267,53365.32857136 2025-08-04,17:28:26.000,216,10970705,13005,0,1754328505,12949.754637040001,58.25605419000203,53365.25171304 2025-08-04,17:28:27.000,216,10970714,13125,0,1754328506,12949.882626929997,58.19966114999988,53365.28664864001 2025-08-04,17:28:28.000,216,10970711,12965,0,1754328507,12950.003880509998,58.192612020000524,53365.21677744001 2025-08-04,17:28:29.000,216,10970725,12925,0,1754328508,12950.165551949998,58.22080853999796,53365.293635760005 2025-08-04,17:28:30.000,216,10970746,13125,0,1754328509,12950.394586489994,58.15736637000373,53365.26568728001 2025-08-04,17:28:31.000,216,10970647,12925,0,1754328510,12950.61014841,58.227857670004596,53365.25171304 2025-08-04,17:28:32.000,216,10970719,12765,0,1754328511,12950.852655570001,58.19966114999988,53365.30062288 2025-08-04,17:28:33.000,216,10970672,13085,0,1754328512,12951.054744870002,58.26310332000139,53365.27966152 2025-08-04,17:28:34.000,216,10970730,12925,0,1754328513,12951.209679999993,58.33359462000226,53365.35651984001 2025-08-04,17:28:35.000,216,10970686,12925,0,1754328514,12951.337669889988,58.39703679000377,53365.2726744 2025-08-04,17:28:36.000,216,10970662,13045,0,1754328515,12951.519550259989,58.51687200000015,53365.42639104 2025-08-04,17:28:37.000,216,10970695,13045,0,1754328516,12951.654276459994,58.50982287000079,53365.41940392 2025-08-04,17:28:38.000,216,10970705,12965,0,1754328517,12951.76205741999,58.65785460000188,53365.4473524 2025-08-04,17:28:39.000,216,10970711,13005,0,1754328518,12951.82268420999,58.69310024999868,53365.48228800001 2025-08-04,17:28:40.000,216,10970679,12925,0,1754328519,12951.84289313999,58.79883720000362,53365.53818496 2025-08-04,17:28:41.000,216,10970678,13125,0,1754328520,12951.84962945,58.84818110999913,53365.52421072001 2025-08-04,17:28:42.000,216,10970697,12845,0,1754328521,12951.815947899995,58.834082850000414,53365.54517208 2025-08-04,17:28:43.000,216,10970726,13005,0,1754328522,12951.755321109995,58.89047589000256,53365.55215920001 2025-08-04,17:28:44.000,216,10970740,12925,0,1754328523,12951.62733122,58.93277066999872,53365.60805616 2025-08-04,17:28:45.000,216,10970660,13005,0,1754328524,12951.465659779999,58.92572153999936,53365.61504328 2025-08-04,17:28:46.000,216,10970695,12925,0,1754328525,12951.283779409998,58.91867241,53365.59408192 2025-08-04,17:28:47.000,216,10970710,13005,0,1754328526,12951.128844279992,58.89752502000192,53365.656966 2025-08-04,17:28:48.000,216,10970711,12965,0,1754328527,12950.946963909992,58.869328500004485,53365.54517208 2025-08-04,17:28:49.000,216,10970639,13205,0,1754328528,12950.825710329991,58.876377630003844,53365.56613344 2025-08-04,17:28:50.000,216,10970721,13445,0,1754328529,12950.75161092,58.84113197999977,53365.54517208 2025-08-04,17:28:51.000,216,10970675,13085,0,1754328530,12950.56973055,58.79178807000426,53365.53818496 2025-08-04,17:28:52.000,216,10970729,13085,0,1754328531,12950.52257637999,58.70719851000467,53365.48228800001 2025-08-04,17:28:53.000,216,10970714,12925,0,1754328532,12950.40132279999,58.650805470002524,53365.4473524 2025-08-04,17:28:54.000,216,10970708,12925,0,1754328533,12950.42153172999,58.60851068999909,53365.41940392 2025-08-04,17:28:55.000,216,10970684,13125,0,1754328534,12950.44847697,58.53097025999887,53365.40542968001 2025-08-04,17:28:56.000,216,10970667,13205,0,1754328535,12950.4686859,58.50277374000143,53365.40542968001 2025-08-04,17:28:57.000,216,10970715,12965,0,1754328536,12950.60341209999,58.425233310001204,53365.37049408 2025-08-04,17:28:58.000,216,10970714,12965,0,1754328537,12950.697720439995,58.43933156999992,53365.30062288 2025-08-04,17:28:59.000,216,10970688,12845,0,1754328538,12950.866128189991,58.45342982999864,53365.28664864001 2025-08-04,17:29:00.000,216,10970706,13005,0,1754328539,12951.048008559992,58.50982287000079,53365.30062288 2025-08-04,17:29:01.000,216,10970650,12925,0,1754328540,12951.209679999993,58.587363300001016,53365.293635760005 2025-08-04,17:29:02.000,216,10970655,12885,0,1754328541,12951.405032989998,58.636707210003806,53365.2726744 2025-08-04,17:29:03.000,216,10970710,13285,0,1754328542,12951.526286569999,58.68605111999932,53365.26568728001 2025-08-04,17:29:04.000,216,10970698,13085,0,1754328543,12951.755321109995,58.74244416000147,53365.30062288 2025-08-04,17:29:05.000,216,10970667,13005,0,1754328544,12951.896783619995,58.79178807000426,53365.30761000001 2025-08-04,17:29:06.000,216,10970631,13045,0,1754328545,12951.997828269996,58.85523023999849,53365.293635760005 2025-08-04,17:29:07.000,216,10970706,12765,0,1754328546,12952.098872919996,58.827033720001054,53365.28664864001 2025-08-04,17:29:08.000,216,10970719,13165,0,1754328547,12952.193181260001,58.876377630003844,53365.342545600004 2025-08-04,17:29:09.000,216,10970692,12925,0,1754328548,12952.206653879992,58.91162328000064,53365.31459712001 2025-08-04,17:29:10.000,216,10970756,12845,0,1754328549,12952.193181260001,58.97506545000215,53365.35651984001 2025-08-04,17:29:11.000,216,10970672,13245,0,1754328550,12952.186444949992,59.010311099998944,53365.35651984001 2025-08-04,17:29:12.000,216,10970671,13125,0,1754328551,12952.159499709996,59.09490065999853,53365.363506960006 2025-08-04,17:29:13.000,216,10970760,13125,0,1754328552,12952.085400299991,59.15834283000004,53365.39145544 2025-08-04,17:29:14.000,216,10970714,13205,0,1754328553,12952.018037199996,59.221785000001546,53365.342545600004 2025-08-04,17:29:15.000,216,10970740,12965,0,1754328554,12951.94393778999,59.34162020999793,53365.3774812 2025-08-04,17:29:16.000,216,10970649,13125,0,1754328555,12951.82268420999,59.42620977000479,53365.34953272 2025-08-04,17:29:17.000,216,10970721,13125,0,1754328556,12951.78900266,59.49670106999838,53365.30062288 2025-08-04,17:29:18.000,216,10970718,13005,0,1754328557,12951.72837587,59.6235854100014,53365.2726744 2025-08-04,17:29:19.000,216,10970682,12965,0,1754328558,12951.62733122,59.75046975000441,53365.25171304 2025-08-04,17:29:20.000,216,10970701,12765,0,1754328559,12951.526286569999,59.863255830001435,53365.18184184 2025-08-04,17:29:21.000,216,10970653,12925,0,1754328560,12951.405032989998,59.95489452000038,53365.174854720004 2025-08-04,17:29:22.000,216,10970720,12885,0,1754328561,12951.297252029988,60.03243495000061,53365.132932 2025-08-04,17:29:23.000,216,10970720,12925,0,1754328562,12951.283779409998,60.12407363999955,53365.09100928 2025-08-04,17:29:24.000,216,10970731,12805,0,1754328563,12951.223152619998,60.152270160004264,53365.05607368 2025-08-04,17:29:25.000,216,10970726,12765,0,1754328564,12951.155789520002,60.17341755000234,53364.97222824001 2025-08-04,17:29:26.000,216,10970671,13285,0,1754328565,12951.108635349992,60.17341755000234,53364.97921536001 2025-08-04,17:29:27.000,216,10970706,12965,0,1754328566,12951.081690109997,60.13817189999827,53364.91633128 2025-08-04,17:29:28.000,216,10970725,13125,0,1754328567,12951.041272249997,60.07472973000404,53364.9233184 2025-08-04,17:29:29.000,216,10970652,13085,0,1754328568,12950.960436529997,60.088827990002756,53364.87440856 2025-08-04,17:29:30.000,216,10970655,12965,0,1754328569,12950.845919259991,60.03243495000061,53364.81152448001 2025-08-04,17:29:31.000,216,10970677,13325,0,1754328570,12950.798765089996,59.98309103999782,53364.80453736001 2025-08-04,17:29:32.000,216,10970718,12965,0,1754328571,12950.677511509995,59.92669800000294,53364.790563120005 2025-08-04,17:29:33.000,216,10970707,13205,0,1754328572,12950.576466859995,59.820961049998004,53364.78357600001 2025-08-04,17:29:34.000,216,10970682,13005,0,1754328573,12950.4686859,59.71522410000034,53364.71370480001 2025-08-04,17:29:35.000,216,10970690,13005,0,1754328574,12950.34069600999,59.630634540000756,53364.65082072 2025-08-04,17:29:36.000,216,10970698,13325,0,1754328575,12950.246387669999,59.517848460003734,53364.65780784 2025-08-04,17:29:37.000,216,10970670,12965,0,1754328576,12950.165551949998,59.461455420001585,53364.5390268 2025-08-04,17:29:38.000,216,10970708,12845,0,1754328577,12950.037562060003,59.376865860002,53364.49011696 2025-08-04,17:29:39.000,216,10970666,13165,0,1754328578,12949.889363239992,59.35571847000392,53364.44819424001 2025-08-04,17:29:40.000,216,10970663,13045,0,1754328579,12949.754637040001,59.36276760000328,53364.38531016 2025-08-04,17:29:41.000,216,10970662,12725,0,1754328580,12949.687273939991,59.36276760000328,53364.32941320001 2025-08-04,17:29:42.000,216,10970666,12925,0,1754328581,12949.626647149991,59.398013250000076,53364.32941320001 2025-08-04,17:29:43.000,216,10970670,13165,0,1754328582,12949.579492979996,59.398013250000076,53364.25954200001 2025-08-04,17:29:44.000,216,10970678,13125,0,1754328583,12949.54581142999,59.461455420001585,53364.21063216001 2025-08-04,17:29:45.000,216,10970673,13125,0,1754328584,12949.45150309,59.49670106999838,53364.168709440004 2025-08-04,17:29:46.000,216,10970672,13125,0,1754328585,12949.36393105999,59.56014323999989,53364.1547352 2025-08-04,17:29:47.000,216,10970691,12925,0,1754328586,12949.316776889995,59.60948715000268,53364.06390264001 2025-08-04,17:29:48.000,216,10970675,13045,0,1754328587,12949.175314379994,59.630634540000756,53364.001018560004 2025-08-04,17:29:49.000,216,10970736,12845,0,1754328588,12949.047324489999,59.66588019000483,53364.02896704 2025-08-04,17:29:50.000,216,10970670,13085,0,1754328589,12948.946279839998,59.74342061999778,53363.93114736 2025-08-04,17:29:51.000,216,10970633,12885,0,1754328590,12948.831762569993,59.73637148999842,53363.952108720005 2025-08-04,17:29:52.000,216,10970657,13045,0,1754328591,12948.777872090002,59.72932235999906,53363.86826328 2025-08-04,17:29:53.000,216,10970711,12885,0,1754328592,12948.649882199992,59.71522410000034,53363.79839208001 2025-08-04,17:29:54.000,216,10970719,13205,0,1754328593,12948.501683379996,59.687027580002905,53363.74948224 2025-08-04,17:29:55.000,216,10970709,13125,0,1754328594,12948.420847659996,59.60948715000268,53363.76345648 2025-08-04,17:29:56.000,216,10970630,12925,0,1754328595,12948.28612145999,59.53194672000245,53363.72153376 2025-08-04,17:29:57.000,216,10970669,13085,0,1754328596,12948.16486787999,59.49670106999838,53363.65864968001 2025-08-04,17:29:58.000,216,10970670,13045,0,1754328597,12948.00319643999,59.44030803000351,53363.54685576 2025-08-04,17:29:59.000,216,10970700,12965,0,1754328598,12947.848261309999,59.39096412000072,53363.48397168 2025-08-04,17:30:00.000,216,10970665,13005,0,1754328599,12947.713535109993,59.36276760000328,53363.4560232 2025-08-04,17:30:01.000,216,10970680,13325,0,1754328600,12947.558599980002,59.29227630000241,53363.41410048 2025-08-04,17:30:02.000,216,10970657,12925,0,1754328601,12947.423873779997,59.2640797799977,53363.351216400006 2025-08-04,17:30:03.000,216,10970700,13005,0,1754328602,12947.19483924,59.20063761000347,53363.30929368 2025-08-04,17:30:04.000,216,10970675,13125,0,1754328603,12947.02643148999,59.15834283000004,53363.232435360005 2025-08-04,17:30:05.000,216,10970661,12845,0,1754328604,12946.84455111999,59.11604805000388,53363.19749976 2025-08-04,17:30:06.000,216,10970669,12925,0,1754328605,12946.602043959989,59.08785152999917,53363.17653840001 2025-08-04,17:30:07.000,216,10970722,12965,0,1754328606,12946.426899899998,59.0173602299983,53363.07871872 2025-08-04,17:30:08.000,216,10970660,13045,0,1754328607,12946.177656430002,58.93277066999872,53363.0018604 2025-08-04,17:30:09.000,216,10970729,13125,0,1754328608,12945.968830819991,58.876377630003844,53362.91801496001 2025-08-04,17:30:10.000,216,10970685,13165,0,1754328609,12945.800423069995,58.812935460002336,53362.91801496001 2025-08-04,17:30:11.000,216,10970664,13085,0,1754328610,12945.57138853,58.73539503000211,53362.7573112 2025-08-04,17:30:12.000,216,10970667,12965,0,1754328611,12945.443398639989,58.65785460000188,53362.68744 2025-08-04,17:30:13.000,216,10970671,13125,0,1754328612,12945.308672439998,58.587363300001016,53362.62455592001 2025-08-04,17:30:14.000,216,10970700,12725,0,1754328613,12945.214364099993,58.55211765000422,53362.6175688 2025-08-04,17:30:15.000,216,10970619,12885,0,1754328614,12945.086374209997,58.56621591000294,53362.50577488001 2025-08-04,17:30:16.000,216,10970665,13005,0,1754328615,12945.052692659992,58.56621591000294,53362.42891656 2025-08-04,17:30:17.000,216,10970669,13005,0,1754328616,12945.019011110002,58.61555981999845,53362.41494232001 2025-08-04,17:30:18.000,216,10970626,13085,0,1754328617,12944.978593250002,58.650805470002524,53362.296161280006 2025-08-04,17:30:19.000,216,10970638,12845,0,1754328618,12944.931439079992,58.70719851000467,53362.275199920005 2025-08-04,17:30:20.000,216,10970651,12805,0,1754328619,12944.891021219992,58.79178807000426,53362.24026432 2025-08-04,17:30:21.000,216,10970670,12805,0,1754328620,12944.850603359992,58.8834267600032,53362.226290080005 2025-08-04,17:30:22.000,216,10970630,13005,0,1754328621,12944.783240259996,58.96096719000343,53362.163406 2025-08-04,17:30:23.000,216,10970650,12885,0,1754328622,12944.763031329996,59.03850762000366,53362.12148328001 2025-08-04,17:30:24.000,216,10970612,13125,0,1754328623,12944.621568819995,59.13719544000196,53362.05161208001 2025-08-04,17:30:25.000,216,10970666,13005,0,1754328624,12944.52726047999,59.285227170003054,53361.988728000004 2025-08-04,17:30:26.000,216,10970706,12925,0,1754328625,12944.439688449995,59.405062379999436,53361.939818160005 2025-08-04,17:30:27.000,216,10970663,12965,0,1754328626,12944.39253428,59.517848460003734,53361.89789544 2025-08-04,17:30:28.000,216,10970721,12885,0,1754328627,12944.33190749,59.67292932000419,53361.86994696 2025-08-04,17:30:29.000,216,10970646,13165,0,1754328628,12944.318434869994,59.77866627000185,53361.8489856 2025-08-04,17:30:30.000,216,10970718,13165,0,1754328629,12944.311698559999,59.863255830001435,53361.76514016001 2025-08-04,17:30:31.000,216,10970724,12965,0,1754328630,12944.291489629999,59.95489452000038,53361.73020456 2025-08-04,17:30:32.000,216,10970679,12645,0,1754328631,12944.399270589995,60.03243495000061,53361.69526896001 2025-08-04,17:30:33.000,216,10970607,13285,0,1754328632,12944.38579796999,60.13817189999827,53361.639372 2025-08-04,17:30:34.000,216,10970619,13125,0,1754328633,12944.45316107,60.25800711000193,53361.59046216 2025-08-04,17:30:35.000,216,10970671,13085,0,1754328634,12944.51378786,60.34259667000151,53361.5695008 2025-08-04,17:30:36.000,216,10970676,12685,0,1754328635,12944.56767833999,60.42013710000174,53361.54853944001 2025-08-04,17:30:37.000,216,10970660,12885,0,1754328636,12944.56767833999,60.497677530001965,53361.506616720006 2025-08-04,17:30:38.000,216,10970670,13125,0,1754328637,12944.581150959995,60.561119700003474,53361.49962960001 2025-08-04,17:30:39.000,216,10970639,12965,0,1754328638,12944.57441465,60.58931622000091,53361.464694 2025-08-04,17:30:40.000,216,10970744,13085,0,1754328639,12944.52726047999,60.554070570004114,53361.464694 2025-08-04,17:30:41.000,216,10970681,12965,0,1754328640,12944.44642475999,60.47653014000389,53361.464694 2025-08-04,17:30:42.000,216,10970670,12965,0,1754328641,12944.33190749,60.41308797000238,53361.44373264 2025-08-04,17:30:43.000,216,10970658,13045,0,1754328642,12944.217390219994,60.40603884000302,53361.38084856001 2025-08-04,17:30:44.000,216,10970670,12925,0,1754328643,12944.116345569993,60.314400150004076,53361.36687432 2025-08-04,17:30:45.000,216,10970658,13165,0,1754328644,12943.968146749998,60.25095798000257,53361.36687432 2025-08-04,17:30:46.000,216,10970717,13085,0,1754328645,12943.853629479992,60.18751581000106,53361.3249516 2025-08-04,17:30:47.000,216,10970648,13045,0,1754328646,12943.799739000002,60.11702451000019,53361.28302888001 2025-08-04,17:30:48.000,216,10970669,13045,0,1754328647,12943.691958039992,60.06063146999804,53361.22713192 2025-08-04,17:30:49.000,216,10970644,12965,0,1754328648,12943.631331249991,60.039484079999966,53361.16424784001 2025-08-04,17:30:50.000,216,10970670,13085,0,1754328649,12943.590913389991,60.046533209999325,53361.15726072 2025-08-04,17:30:51.000,216,10970668,13005,0,1754328650,12943.51681398,59.99718930000381,53361.101363760004 2025-08-04,17:30:52.000,216,10970645,12925,0,1754328651,12943.550495529991,59.99014017000445,53361.07341528001 2025-08-04,17:30:53.000,216,10970700,12885,0,1754328652,12943.530286599991,59.99718930000381,53361.052453920005 2025-08-04,17:30:54.000,216,10970647,12845,0,1754328653,12943.510077669991,59.96194364999974,53361.0105312 2025-08-04,17:30:55.000,216,10970672,13045,0,1754328654,12943.604386009996,59.92669800000294,53361.01751832 2025-08-04,17:30:56.000,216,10970701,13165,0,1754328655,12943.678485420001,59.919648870003584,53360.89175016 2025-08-04,17:30:57.000,216,10970714,13125,0,1754328656,12943.766057449997,59.856206700002076,53360.89175016 2025-08-04,17:30:58.000,216,10970655,13245,0,1754328657,12943.907519959997,59.806862789999286,53360.8707888 2025-08-04,17:30:59.000,216,10970677,13045,0,1754328658,12943.995091989993,59.75751888000377,53360.84982744 2025-08-04,17:31:00.000,216,10970667,12965,0,1754328659,12944.082664019988,59.72932235999906,53360.84284032 2025-08-04,17:31:01.000,216,10970714,12965,0,1754328660,12944.203917599989,59.679978450003546,53360.8707888 2025-08-04,17:31:02.000,216,10970675,12925,0,1754328661,12944.358852729994,59.581290629997966,53360.835853200006 2025-08-04,17:31:03.000,216,10970659,13165,0,1754328662,12944.40600689999,59.56014323999989,53360.8707888 2025-08-04,17:31:04.000,216,10970638,13045,0,1754328663,12944.500315239995,59.581290629997966,53360.91969864 2025-08-04,17:31:05.000,216,10970678,12805,0,1754328664,12944.51378786,59.48965193999902,53360.786943360006 2025-08-04,17:31:06.000,216,10970695,13005,0,1754328665,12944.54746940999,59.517848460003734,53360.91271152 2025-08-04,17:31:07.000,216,10970686,13005,0,1754328666,12944.520524169995,59.510799330004374,53360.90572440001 2025-08-04,17:31:08.000,216,10970687,12925,0,1754328667,12944.46663368999,59.48965193999902,53360.89175016 2025-08-04,17:31:09.000,216,10970659,13165,0,1754328668,12944.419479519995,59.454406290002225,53360.89175016 2025-08-04,17:31:10.000,216,10970625,12925,0,1754328669,12944.338643799994,59.447357160002866,53360.8707888 2025-08-04,17:31:11.000,216,10970662,13005,0,1754328670,12944.230862839999,59.419160639998154,53360.8707888 2025-08-04,17:31:12.000,216,10970616,13285,0,1754328671,12944.143290809989,59.34866934000456,53360.8707888 2025-08-04,17:31:13.000,216,10970720,12765,0,1754328672,12944.022037229988,59.36276760000328,53360.89873728 2025-08-04,17:31:14.000,216,10970685,13045,0,1754328673,12943.880574720002,59.376865860002,53360.84982744 2025-08-04,17:31:15.000,216,10970663,13125,0,1754328674,12943.806475309997,59.36981673000264,53360.835853200006 2025-08-04,17:31:16.000,216,10970705,13125,0,1754328675,12943.705430659997,59.36276760000328,53360.84982744 2025-08-04,17:31:17.000,216,10970682,13125,0,1754328676,12943.611122319991,59.419160639998154,53360.80790472001 2025-08-04,17:31:18.000,216,10970685,13005,0,1754328677,12943.523550289996,59.398013250000076,53360.786943360006 2025-08-04,17:31:19.000,216,10970693,12925,0,1754328678,12943.483132429996,59.36981673000264,53360.77995624001 2025-08-04,17:31:20.000,216,10970670,13125,0,1754328679,12943.38882408999,59.33457107999857,53360.75899488001 2025-08-04,17:31:21.000,216,10970653,13125,0,1754328680,12943.361878849995,59.278178040003695,53360.75899488001 2025-08-04,17:31:22.000,216,10970665,13285,0,1754328681,12943.341669919995,59.179490219998115,53360.68213656 2025-08-04,17:31:23.000,216,10970671,13005,0,1754328682,12943.34840622999,59.108998920004524,53360.6262396 2025-08-04,17:31:24.000,216,10970663,13205,0,1754328683,12943.361878849995,58.98211458000151,53360.647200960004 2025-08-04,17:31:25.000,216,10970638,13205,0,1754328684,12943.3955604,58.869328500004485,53360.61226536001 2025-08-04,17:31:26.000,216,10970720,13165,0,1754328685,12943.42924194999,58.79883720000362,53360.619252480006 2025-08-04,17:31:27.000,216,10970673,12925,0,1754328686,12943.503341359996,58.650805470002524,53360.619252480006 2025-08-04,17:31:28.000,216,10970655,12965,0,1754328687,12943.604386009996,58.54506852000486,53360.58431688 2025-08-04,17:31:29.000,216,10970670,13045,0,1754328688,12943.685221729997,58.43228244000056,53360.56335552 2025-08-04,17:31:30.000,216,10970634,13085,0,1754328689,12943.799739000002,58.28425070999947,53360.52841992 2025-08-04,17:31:31.000,216,10970695,12965,0,1754328690,12943.907519959997,58.17146463000245,53360.53540704 2025-08-04,17:31:32.000,216,10970625,13005,0,1754328691,12944.022037229988,58.10097333000158,53360.50745856 2025-08-04,17:31:33.000,216,10970667,12965,0,1754328692,12944.129818189998,58.04458028999943,53360.52841992 2025-08-04,17:31:34.000,216,10970635,13525,0,1754328693,12944.244335459989,57.98818725000456,53360.50745856 2025-08-04,17:31:35.000,216,10970660,13285,0,1754328694,12944.32517117999,57.98818725000456,53360.46553584 2025-08-04,17:31:36.000,216,10970663,13045,0,1754328695,12944.39253428,58.02343290000135,53360.50745856 2025-08-04,17:31:37.000,216,10970672,12765,0,1754328696,12944.520524169995,58.136218979998375,53360.479510080004 2025-08-04,17:31:38.000,216,10970657,13005,0,1754328697,12944.621568819995,58.22080853999796,53360.52841992 2025-08-04,17:31:39.000,216,10970631,13045,0,1754328698,12944.68893191999,58.31949636000354,53360.47252296001 2025-08-04,17:31:40.000,216,10970680,13245,0,1754328699,12944.722613469996,58.43228244000056,53360.49348432001 2025-08-04,17:31:41.000,216,10970687,12885,0,1754328700,12944.763031329996,58.58031417000166,53360.4864972 2025-08-04,17:31:42.000,216,10970654,13045,0,1754328701,12944.803449189996,58.69310024999868,53360.53540704 2025-08-04,17:31:43.000,216,10970659,13125,0,1754328702,12944.75629502,58.819984590001695,53360.500471440006 2025-08-04,17:31:44.000,216,10970656,13045,0,1754328703,12944.71587716,58.98211458000151,53360.46553584 2025-08-04,17:31:45.000,216,10970667,12925,0,1754328704,12944.702404539996,59.045556750003016,53360.45854872 2025-08-04,17:31:46.000,216,10970693,12925,0,1754328705,12944.682195609996,59.108998920004524,53360.46553584 2025-08-04,17:31:47.000,216,10970680,13125,0,1754328706,12944.61483251,59.20063761000347,53360.42361312001 2025-08-04,17:31:48.000,216,10970635,13245,0,1754328707,12944.560942029995,59.19358848000411,53360.35374192001 2025-08-04,17:31:49.000,216,10970622,13205,0,1754328708,12944.581150959995,59.221785000001546,53360.38867752 2025-08-04,17:31:50.000,216,10970623,12565,0,1754328709,12944.52726047999,59.20063761000347,53360.36771616 2025-08-04,17:31:51.000,216,10970688,13005,0,1754328710,12944.54746940999,59.18653935000475,53360.31880632 2025-08-04,17:31:52.000,216,10970659,12925,0,1754328711,12944.53399679,59.172441089998756,53360.311819200004 2025-08-04,17:31:53.000,216,10970681,12805,0,1754328712,12944.58788726999,59.15834283000004,53360.262909360004 2025-08-04,17:31:54.000,216,10970654,12765,0,1754328713,12944.52726047999,59.14424457000132,53360.1720768 2025-08-04,17:31:55.000,216,10970660,13125,0,1754328714,12944.51378786,59.11604805000388,53360.165089680006 2025-08-04,17:31:56.000,216,10970704,13005,0,1754328715,12944.52726047999,59.14424457000132,53360.18605104001 2025-08-04,17:31:57.000,216,10970671,12925,0,1754328716,12944.52726047999,59.15129370000068,53360.13714120001 2025-08-04,17:31:58.000,216,10970665,13085,0,1754328717,12944.52726047999,59.15834283000004,53360.10919272001 2025-08-04,17:31:59.000,216,10970686,12885,0,1754328718,12944.540733099995,59.20063761000347,53360.116179840006 2025-08-04,17:32:00.000,216,10970660,12845,0,1754328719,12944.54746940999,59.24293238999962,53360.07425712 2025-08-04,17:32:01.000,216,10970651,12805,0,1754328720,12944.54746940999,59.285227170003054,53360.08823136001 2025-08-04,17:32:02.000,216,10970673,13045,0,1754328721,12944.54746940999,59.376865860002,53360.05329576 2025-08-04,17:32:03.000,216,10970691,12965,0,1754328722,12944.55420572,59.43325890000415,53360.05329576 2025-08-04,17:32:04.000,216,10970696,12805,0,1754328723,12944.56767833999,59.52489759000309,53360.05329576 2025-08-04,17:32:05.000,216,10970697,12925,0,1754328724,12944.54746940999,59.5883397600046,53360.08124424 2025-08-04,17:32:06.000,216,10970710,13085,0,1754328725,12944.520524169995,59.60948715000268,53360.01836016001 2025-08-04,17:32:07.000,216,10970679,12965,0,1754328726,12944.56767833999,59.65178192999883,53359.997398800006 2025-08-04,17:32:08.000,216,10970683,13085,0,1754328727,12944.581150959995,59.694076710002264,53359.96945032001 2025-08-04,17:32:09.000,216,10970676,13005,0,1754328728,12944.59462358,59.679978450003546,53360.01836016001 2025-08-04,17:32:10.000,216,10970690,12925,0,1754328729,12944.65525037,59.66588019000483,53360.01137304 2025-08-04,17:32:11.000,216,10970648,13205,0,1754328730,12944.64851405999,59.66588019000483,53359.92054048001 2025-08-04,17:32:12.000,216,10970727,13085,0,1754328731,12944.68893191999,59.630634540000756,53359.927527600004 2025-08-04,17:32:13.000,216,10970641,13245,0,1754328732,12944.729349779991,59.630634540000756,53359.948488960006 2025-08-04,17:32:14.000,216,10970652,13005,0,1754328733,12944.816921810001,59.57424149999861,53359.89957912001 2025-08-04,17:32:15.000,216,10970676,13165,0,1754328734,12944.857339670001,59.52489759000309,53359.92054048001 2025-08-04,17:32:16.000,216,10970649,13085,0,1754328735,12944.965120629997,59.468504550000944,53359.9624632 2025-08-04,17:32:17.000,216,10970680,13285,0,1754328736,12944.978593250002,59.39096412000072,53359.92054048001 2025-08-04,17:32:18.000,216,10970674,13045,0,1754328737,12944.992065869992,59.36981673000264,53359.948488960006 2025-08-04,17:32:19.000,216,10970631,12685,0,1754328738,12944.985329559997,59.2640797799977,53359.90656624 2025-08-04,17:32:20.000,216,10970665,13125,0,1754328739,12944.985329559997,59.18653935000475,53359.89957912001 2025-08-04,17:32:21.000,216,10970692,12925,0,1754328740,12944.971856939992,59.13719544000196,53359.948488960006 2025-08-04,17:32:22.000,216,10970645,12925,0,1754328741,12944.978593250002,59.1653919599994,53359.93451472 2025-08-04,17:32:23.000,216,10970708,13085,0,1754328742,12945.032483729992,59.11604805000388,53359.93451472 2025-08-04,17:32:24.000,216,10970613,13125,0,1754328743,12944.998802180002,59.08785152999917,53359.892592 2025-08-04,17:32:25.000,216,10970685,13085,0,1754328744,12944.965120629997,59.1301463100026,53359.91355336 2025-08-04,17:32:26.000,216,10970694,13005,0,1754328745,12944.911230149992,59.12309718000324,53359.878617760005 2025-08-04,17:32:27.000,216,10970655,13165,0,1754328746,12944.904493839997,59.15129370000068,53359.84368216 2025-08-04,17:32:28.000,216,10970685,12805,0,1754328747,12944.944911699997,59.18653935000475,53359.82272080001 2025-08-04,17:32:29.000,216,10970679,13125,0,1754328748,12945.005538489997,59.24293238999962,53359.808746560004 2025-08-04,17:32:30.000,216,10970670,12965,0,1754328749,12945.072901589992,59.2640797799977,53359.829707920006 2025-08-04,17:32:31.000,216,10970638,12845,0,1754328750,12945.147000999998,59.32047281999985,53359.8576564 2025-08-04,17:32:32.000,216,10970653,12925,0,1754328751,12945.221100409988,59.38391499000136,53359.86464352 2025-08-04,17:32:33.000,216,10970666,13085,0,1754328752,12945.288463509998,59.49670106999838,53359.8576564 2025-08-04,17:32:34.000,216,10970648,13205,0,1754328753,12945.362562919989,59.61653628000204,53359.83669504 2025-08-04,17:32:35.000,216,10970678,12925,0,1754328754,12945.429926019999,59.687027580002905,53359.79477232 2025-08-04,17:32:36.000,216,10970678,13245,0,1754328755,12945.46360756999,59.75046975000441,53359.86464352 2025-08-04,17:32:37.000,216,10970669,12885,0,1754328756,12945.510761739999,59.863255830001435,53359.927527600004 2025-08-04,17:32:38.000,216,10970699,13125,0,1754328757,12945.497289119994,59.9337471300023,53359.892592 2025-08-04,17:32:39.000,216,10970698,12805,0,1754328758,12945.416453399994,59.99014017000445,53359.8576564 2025-08-04,17:32:40.000,216,10970689,12925,0,1754328759,12945.396244469994,60.03243495000061,53359.96945032001 2025-08-04,17:32:41.000,216,10970662,12965,0,1754328760,12945.349090299998,60.06063146999804,53359.98342456 2025-08-04,17:32:42.000,216,10970642,12965,0,1754328761,12945.248045649998,60.06768060000468,53359.948488960006 2025-08-04,17:32:43.000,216,10970637,12765,0,1754328762,12945.180682550003,60.053582339998684,53360.01137304 2025-08-04,17:32:44.000,216,10970688,12885,0,1754328763,12945.099846830002,60.039484079999966,53359.98342456 2025-08-04,17:32:45.000,216,10970709,13005,0,1754328764,12945.012274799992,59.99014017000445,53360.05329576 2025-08-04,17:32:46.000,216,10970684,13045,0,1754328765,12944.931439079992,59.912599740004225,53360.05329576 2025-08-04,17:32:47.000,216,10970665,13205,0,1754328766,12944.796712880001,59.863255830001435,53360.03932152001 2025-08-04,17:32:48.000,216,10970649,13045,0,1754328767,12944.709140849991,59.7222732299997,53360.03932152001 2025-08-04,17:32:49.000,216,10970684,13045,0,1754328768,12944.59462358,59.5883397600046,53360.00438592 2025-08-04,17:32:50.000,216,10970719,12965,0,1754328769,12944.53399679,59.454406290002225,53360.00438592 2025-08-04,17:32:51.000,216,10970689,13005,0,1754328770,12944.540733099995,59.235883260000264,53359.96945032001 2025-08-04,17:32:52.000,216,10970658,12965,0,1754328771,12944.540733099995,59.11604805000388,53359.99041168001 2025-08-04,17:32:53.000,216,10970677,13085,0,1754328772,12944.540733099995,58.91867241,53360.00438592 2025-08-04,17:32:54.000,216,10970673,12805,0,1754328773,12944.58788726999,58.7847389400049,53359.9624632 2025-08-04,17:32:55.000,216,10970662,13125,0,1754328774,12944.64851405999,58.55211765000422,53359.94150184001 2025-08-04,17:32:56.000,216,10970686,13125,0,1754328775,12944.75629502,58.44638069999928,53359.927527600004 2025-08-04,17:32:57.000,216,10970731,13205,0,1754328776,12944.857339670001,58.3265454900029,53359.93451472 2025-08-04,17:32:58.000,216,10970688,13245,0,1754328777,12944.992065869992,58.234906800003955,53359.976437440004 2025-08-04,17:32:59.000,216,10970635,13045,0,1754328778,12945.113319449993,58.185562890001165,53359.99041168001 2025-08-04,17:33:00.000,216,10970656,12805,0,1754328779,12945.268254579998,58.1150715900003,53359.98342456 2025-08-04,17:33:01.000,216,10970636,12965,0,1754328780,12945.362562919989,58.05867854999815,53359.997398800006 2025-08-04,17:33:02.000,216,10970657,13005,0,1754328781,12945.450134949999,58.03753116000007,53359.98342456 2025-08-04,17:33:03.000,216,10970682,12965,0,1754328782,12945.497289119994,58.065727680004784,53360.06727000001 2025-08-04,17:33:04.000,216,10970682,12925,0,1754328783,12945.57138853,58.065727680004784,53359.99041168001 2025-08-04,17:33:05.000,216,10970671,12885,0,1754328784,12945.65222425,58.10097333000158,53360.03932152001 2025-08-04,17:33:06.000,216,10970700,13125,0,1754328785,12945.719587349995,58.19966114999988,53360.06028288 2025-08-04,17:33:07.000,216,10970664,12965,0,1754328786,12945.7532689,58.24900506000267,53360.06727000001 2025-08-04,17:33:08.000,216,10970653,13245,0,1754328787,12945.77347783,58.31244723000418,53360.1022056 2025-08-04,17:33:09.000,216,10970657,13005,0,1754328788,12945.80715937999,58.38998766000441,53360.15111544 2025-08-04,17:33:10.000,216,10970693,12925,0,1754328789,12945.76674151999,58.474577220003994,53360.15810256001 2025-08-04,17:33:11.000,216,10970692,12765,0,1754328790,12945.780214139995,58.60851068999909,53360.20002528 2025-08-04,17:33:12.000,216,10970698,13005,0,1754328791,12945.800423069995,58.67900198999996,53360.25592224001 2025-08-04,17:33:13.000,216,10970655,13125,0,1754328792,12945.7532689,58.777689809998265,53360.332780560006 2025-08-04,17:33:14.000,216,10970679,13005,0,1754328793,12945.739796279995,58.86227936999785,53360.332780560006 2025-08-04,17:33:15.000,216,10970679,12925,0,1754328794,12945.760005209995,58.92572153999936,53360.29085784 2025-08-04,17:33:16.000,216,10970708,13205,0,1754328795,12945.70611472999,58.96096719000343,53360.33976768 2025-08-04,17:33:17.000,216,10970687,13205,0,1754328796,12945.64548793999,59.010311099998944,53360.35374192001 2025-08-04,17:33:18.000,216,10970705,13285,0,1754328797,12945.60507007999,59.07375327000045,53360.36771616 2025-08-04,17:33:19.000,216,10970692,13125,0,1754328798,12945.537706979994,59.052605880002375,53360.40963888 2025-08-04,17:33:20.000,216,10970681,12845,0,1754328799,12945.48381649999,59.0314584900043,53360.45854872 2025-08-04,17:33:21.000,216,10970661,12965,0,1754328800,12945.389508159999,58.996212840000226,53360.49348432001 2025-08-04,17:33:22.000,216,10970640,12845,0,1754328801,12945.369299229998,58.93981979999808,53360.46553584 2025-08-04,17:33:23.000,216,10970697,13085,0,1754328802,12945.281727199988,58.89752502000192,53360.45854872 2025-08-04,17:33:24.000,216,10970678,13005,0,1754328803,12945.301936129988,58.834082850000414,53360.451561600006 2025-08-04,17:33:25.000,216,10970670,12965,0,1754328804,12945.335617679993,58.7847389400049,53360.44457448001 2025-08-04,17:33:26.000,216,10970665,12605,0,1754328805,12945.409717089999,58.74949329000083,53360.49348432001 2025-08-04,17:33:27.000,216,10970701,12925,0,1754328806,12945.477080189994,58.72129677000339,53360.52143280001 2025-08-04,17:33:28.000,216,10970664,13165,0,1754328807,12945.61180639,58.636707210003806,53360.619252480006 2025-08-04,17:33:29.000,216,10970731,13045,0,1754328808,12945.72632365999,58.60851068999909,53360.54239416001 2025-08-04,17:33:30.000,216,10970694,12925,0,1754328809,12945.861049859996,58.55211765000422,53360.61226536001 2025-08-04,17:33:31.000,216,10970675,12925,0,1754328810,12946.076611780001,58.50982287000079,53360.68213656 2025-08-04,17:33:32.000,216,10970638,12725,0,1754328811,12946.191129049992,58.43933156999992,53360.6961108 2025-08-04,17:33:33.000,216,10970678,13205,0,1754328812,12946.393218349993,58.474577220003994,53360.72405928 2025-08-04,17:33:34.000,216,10970677,12925,0,1754328813,12946.575098719994,58.43933156999992,53360.77296912 2025-08-04,17:33:35.000,216,10970685,12965,0,1754328814,12946.75024278,58.49572461000207,53360.75200776 2025-08-04,17:33:36.000,216,10970679,12885,0,1754328815,12946.8310785,58.50982287000079,53360.77296912 2025-08-04,17:33:37.000,216,10970703,13005,0,1754328816,12946.95233208,58.51687200000015,53360.786943360006 2025-08-04,17:33:38.000,216,10970693,13005,0,1754328817,12947.04664041999,58.49572461000207,53360.86380168 2025-08-04,17:33:39.000,216,10970682,13085,0,1754328818,12947.12747613999,58.538019389998226,53360.91271152 2025-08-04,17:33:40.000,216,10970652,12925,0,1754328819,12947.13421245,58.538019389998226,53360.954634240006 2025-08-04,17:33:41.000,216,10970668,13205,0,1754328820,12947.08705827999,58.54506852000486,53360.97559560001 2025-08-04,17:33:42.000,216,10970648,12965,0,1754328821,12947.05337673,58.51687200000015,53360.97559560001 2025-08-04,17:33:43.000,216,10970647,12925,0,1754328822,12947.060113039995,58.50277374000143,53361.04546680001 2025-08-04,17:33:44.000,216,10970641,12885,0,1754328823,12946.94559576999,58.45342982999864,53361.01751832 2025-08-04,17:33:45.000,216,10970697,13085,0,1754328824,12946.93212315,58.404085920003126,53361.08738952 2025-08-04,17:33:46.000,216,10970653,13125,0,1754328825,12946.89170529,58.3265454900029,53361.05944104 2025-08-04,17:33:47.000,216,10970724,12925,0,1754328826,12946.797396949994,58.227857670004596,53361.07341528001 2025-08-04,17:33:48.000,216,10970689,13085,0,1754328827,12946.716561229994,58.136218979998375,53361.07341528001 2025-08-04,17:33:49.000,216,10970658,12925,0,1754328828,12946.655934439994,58.03048203000071,53361.101363760004 2025-08-04,17:33:50.000,216,10970605,13085,0,1754328829,12946.554889789993,57.93179421000241,53361.06642816 2025-08-04,17:33:51.000,216,10970671,13045,0,1754328830,12946.494262999993,57.84720465000282,53361.08738952 2025-08-04,17:33:52.000,216,10970646,13045,0,1754328831,12946.420163590003,57.720320309999806,53361.122325120006 2025-08-04,17:33:53.000,216,10970660,13205,0,1754328832,12946.359536800002,57.61458336000214,53361.03847968 2025-08-04,17:33:54.000,216,10970684,13005,0,1754328833,12946.319118940002,57.5229446700032,53361.06642816 2025-08-04,17:33:55.000,216,10970663,13285,0,1754328834,12946.332591559993,57.431305980004254,53361.04546680001 2025-08-04,17:33:56.000,216,10970647,12925,0,1754328835,12946.346064179997,57.33966728999803,53361.02450544001 2025-08-04,17:33:57.000,216,10970667,12885,0,1754328836,12946.352800489993,57.21983208000165,53360.98956984 2025-08-04,17:33:58.000,216,10970660,13085,0,1754328837,12946.386482039998,57.142291650001425,53361.02450544001 2025-08-04,17:33:59.000,216,10970637,12805,0,1754328838,12946.453845139993,57.092947739998635,53361.03149256 2025-08-04,17:34:00.000,216,10970683,13125,0,1754328839,12946.474054069993,57.0295055700044,53361.06642816 2025-08-04,17:34:01.000,216,10970660,13365,0,1754328840,12946.521208239988,56.93081774999882,53361.0105312 2025-08-04,17:34:02.000,216,10970672,13125,0,1754328841,12946.575098719994,56.84622818999924,53361.07341528001 2025-08-04,17:34:03.000,216,10970671,13005,0,1754328842,12946.581835029989,56.76868775999901,53361.0105312 2025-08-04,17:34:04.000,216,10970667,12965,0,1754328843,12946.554889789993,56.70524559000478,53361.07341528001 2025-08-04,17:34:05.000,216,10970638,13125,0,1754328844,12946.615516579994,56.684098199999426,53361.08738952 2025-08-04,17:34:06.000,216,10970624,13125,0,1754328845,12946.595307649994,56.64885255000263,53361.122325120006 2025-08-04,17:34:07.000,216,10970605,13205,0,1754328846,12946.595307649994,56.6065577699992,53361.09437664001 2025-08-04,17:34:08.000,216,10970673,13245,0,1754328847,12946.581835029989,56.550164730004326,53361.12931224 2025-08-04,17:34:09.000,216,10970662,12965,0,1754328848,12946.514471929993,56.500820820001536,53361.150273600004 2025-08-04,17:34:10.000,216,10970701,12965,0,1754328849,12946.554889789993,56.40918213000259,53361.171234960006 2025-08-04,17:34:11.000,216,10970672,12965,0,1754328850,12946.541417169989,56.338690830001724,53361.171234960006 2025-08-04,17:34:12.000,216,10970661,12845,0,1754328851,12946.588571339998,56.31049431000429,53361.171234960006 2025-08-04,17:34:13.000,216,10970663,13245,0,1754328852,12946.628989199999,56.2611504000015,53361.15726072 2025-08-04,17:34:14.000,216,10970698,13125,0,1754328853,12946.655934439994,56.21180648999871,53361.1852092 2025-08-04,17:34:15.000,216,10970683,13005,0,1754328854,12946.68287967999,56.17656084000191,53361.15726072 2025-08-04,17:34:16.000,216,10970678,13005,0,1754328855,12946.68287967999,56.155413450003834,53361.10835088 2025-08-04,17:34:17.000,216,10970645,13045,0,1754328856,12946.689615989999,56.07787302000361,53361.20617056 2025-08-04,17:34:18.000,216,10970703,13245,0,1754328857,12946.70308860999,56.03557824000018,53361.150273600004 2025-08-04,17:34:19.000,216,10970652,13005,0,1754328858,12946.689615989999,56.03557824000018,53361.21315768001 2025-08-04,17:34:20.000,216,10970653,13205,0,1754328859,12946.696352299994,56.00033259000338,53361.20617056 2025-08-04,17:34:21.000,216,10970690,13125,0,1754328860,12946.72329753999,55.915743030003796,53361.16424784001 2025-08-04,17:34:22.000,216,10970678,13005,0,1754328861,12946.72329753999,55.922792160003155,53361.1852092 2025-08-04,17:34:23.000,216,10970676,12965,0,1754328862,12946.77045171,55.82410434000485,53361.10835088 2025-08-04,17:34:24.000,216,10970633,12925,0,1754328863,12946.79066064,55.79590782000014,53361.171234960006 2025-08-04,17:34:25.000,216,10970675,13405,0,1754328864,12946.817605879995,55.76066217000334,53361.09437664001 2025-08-04,17:34:26.000,216,10970654,13125,0,1754328865,12946.87149636,55.746563910004625,53361.14328648001 2025-08-04,17:34:27.000,216,10970670,13125,0,1754328866,12946.93212315,55.683121740003116,53361.16424784001 2025-08-04,17:34:28.000,216,10970662,13085,0,1754328867,12946.96580469999,55.61263044000225,53361.11533800001 2025-08-04,17:34:29.000,216,10970659,13045,0,1754328868,12946.98601362999,55.57033565999882,53361.11533800001 2025-08-04,17:34:30.000,216,10970676,13165,0,1754328869,12947.080321969996,55.506893490004586,53361.101363760004 2025-08-04,17:34:31.000,216,10970654,13085,0,1754328870,12947.215048170001,55.506893490004586,53361.13629936 2025-08-04,17:34:32.000,216,10970701,13045,0,1754328871,12947.268938649991,55.42935306000436,53361.14328648001 2025-08-04,17:34:33.000,216,10970648,13045,0,1754328872,12947.383455919997,55.39410741000029,53361.13629936 2025-08-04,17:34:34.000,216,10970659,13165,0,1754328873,12947.450819019992,55.39410741000029,53361.150273600004 2025-08-04,17:34:35.000,216,10970667,12965,0,1754328874,12947.599017840002,55.35181263000413,53361.1852092 2025-08-04,17:34:36.000,216,10970700,12965,0,1754328875,12947.666380939998,55.35181263000413,53361.17822208 2025-08-04,17:34:37.000,216,10970702,13045,0,1754328876,12947.693326179993,55.33066523999878,53361.22713192 2025-08-04,17:34:38.000,216,10970664,13005,0,1754328877,12947.740480349989,55.3095178500007,53361.23411904 2025-08-04,17:34:39.000,216,10970663,13205,0,1754328878,12947.780898209989,55.33771436999814,53361.24110616001 2025-08-04,17:34:40.000,216,10970669,12845,0,1754328879,12947.861733929989,55.35181263000413,53361.3249516 2025-08-04,17:34:41.000,216,10970648,12965,0,1754328880,12947.90215178999,55.38705828000093,53361.35988720001 2025-08-04,17:34:42.000,216,10970645,12805,0,1754328881,12947.976251199994,55.39410741000029,53361.31097736001 2025-08-04,17:34:43.000,216,10970655,12645,0,1754328882,12948.07055954,55.43640219000372,53361.37386144 2025-08-04,17:34:44.000,216,10970711,13125,0,1754328883,12948.08403215999,55.513942620003945,53361.40180992 2025-08-04,17:34:45.000,216,10970667,13165,0,1754328884,12948.14465894999,55.47869696999987,53361.45071976001 2025-08-04,17:34:46.000,216,10970655,12925,0,1754328885,12948.23223098,55.5562374000001,53361.506616720006 2025-08-04,17:34:47.000,216,10970696,12885,0,1754328886,12948.23223098,55.53509001000202,53361.54155232 2025-08-04,17:34:48.000,216,10970666,13085,0,1754328887,12948.24570359999,55.49984435999795,53361.5345652 2025-08-04,17:34:49.000,216,10970636,13245,0,1754328888,12948.319803009996,55.49279522999859,53361.59046216 2025-08-04,17:34:50.000,216,10970673,13205,0,1754328889,12948.340011939996,55.45050045000244,53361.61841064001 2025-08-04,17:34:51.000,216,10970664,12765,0,1754328890,12948.39390242,55.39410741000029,53361.653346240004 2025-08-04,17:34:52.000,216,10970653,12925,0,1754328891,12948.420847659996,55.31656698000006,53361.69526896001 2025-08-04,17:34:53.000,216,10970646,13125,0,1754328892,12948.441056589996,55.239026549999835,53361.7092432 2025-08-04,17:34:54.000,216,10970649,12965,0,1754328893,12948.515156000001,55.2108300300024,53361.74417880001 2025-08-04,17:34:55.000,216,10970652,13285,0,1754328894,12948.515156000001,55.13328960000217,53361.75116592 2025-08-04,17:34:56.000,216,10970727,13005,0,1754328895,12948.542101239997,55.055749170001945,53361.793088640006 2025-08-04,17:34:57.000,216,10970681,13285,0,1754328896,12948.582519099997,54.93591395999829,53361.8489856 2025-08-04,17:34:58.000,216,10970682,13365,0,1754328897,12948.656618510002,54.84427526999934,53361.8489856 2025-08-04,17:34:59.000,216,10970676,13125,0,1754328898,12948.744190539997,54.7526365800004,53361.90488256 2025-08-04,17:35:00.000,216,10970674,13005,0,1754328899,12948.818289950003,54.653948760002095,53361.91186968001 2025-08-04,17:35:01.000,216,10970655,12925,0,1754328900,12948.959752459989,54.59050659000059,53361.890908320005 2025-08-04,17:35:02.000,216,10970661,13285,0,1754328901,12949.101214969989,54.5411626799978,53361.87693408 2025-08-04,17:35:03.000,216,10970648,13285,0,1754328902,12949.30330426999,54.477720510003564,53361.9188568 2025-08-04,17:35:04.000,216,10970656,13165,0,1754328903,12949.48518463999,54.414278340002056,53361.97475376 2025-08-04,17:35:05.000,216,10970651,13325,0,1754328904,12949.714219180001,54.414278340002056,53362.01667648 2025-08-04,17:35:06.000,216,10970641,12925,0,1754328905,12949.963462649997,54.38608182000462,53362.058599200005 2025-08-04,17:35:07.000,216,10970682,12965,0,1754328906,12950.185760879998,54.364934429999266,53362.08654768 2025-08-04,17:35:08.000,216,10970672,13205,0,1754328907,12950.42153172999,54.371983559998625,53362.07956056001 2025-08-04,17:35:09.000,216,10970676,12725,0,1754328908,12950.616884719995,54.4072292100027,53362.19135448 2025-08-04,17:35:10.000,216,10970674,13205,0,1754328909,12950.845919259991,54.470671380004205,53362.13545752 2025-08-04,17:35:11.000,216,10970695,12845,0,1754328910,12951.041272249997,54.53411354999844,53362.20532872 2025-08-04,17:35:12.000,216,10970668,13205,0,1754328911,12951.223152619998,54.59050659000059,53362.26821280001 2025-08-04,17:35:13.000,216,10970642,13005,0,1754328912,12951.357878819988,54.68214527999953,53362.33808400001 2025-08-04,17:35:14.000,216,10970640,12965,0,1754328913,12951.458923469989,54.78788223000447,53362.442890800005 2025-08-04,17:35:15.000,216,10970660,13085,0,1754328914,12951.58017704999,54.879520920003415,53362.463852160006 2025-08-04,17:35:16.000,216,10970666,12845,0,1754328915,12951.64754015,54.97115961000236,53362.54071048 2025-08-04,17:35:17.000,216,10970659,13165,0,1754328916,12951.78226634999,55.048700040002586,53362.55468472001 2025-08-04,17:35:18.000,216,10970671,13165,0,1754328917,12951.876574689995,55.069847430000664,53362.6175688 2025-08-04,17:35:19.000,216,10970677,12965,0,1754328918,12951.957410409996,55.069847430000664,53362.70840136 2025-08-04,17:35:20.000,216,10970663,13085,0,1754328919,12952.058455059996,55.09099481999874,53362.78525968 2025-08-04,17:35:21.000,216,10970682,12845,0,1754328920,12952.166236019992,55.069847430000664,53362.82019528001 2025-08-04,17:35:22.000,216,10970686,13165,0,1754328921,12952.233599120002,55.020503519997874,53362.86910512001 2025-08-04,17:35:23.000,216,10970646,13205,0,1754328922,12952.314434840002,55.02755265000451,53362.91801496001 2025-08-04,17:35:24.000,216,10970650,13005,0,1754328923,12952.402006869997,54.95001222000428,53363.04378312 2025-08-04,17:35:25.000,216,10970667,13045,0,1754328924,12952.476106280003,54.92886482999893,53363.00884752001 2025-08-04,17:35:26.000,216,10970719,12885,0,1754328925,12952.577150929988,54.8513243999987,53363.09968008 2025-08-04,17:35:27.000,216,10970650,12885,0,1754328926,12952.732086059994,54.773783969998476,53363.17653840001 2025-08-04,17:35:28.000,216,10970607,13045,0,1754328927,12952.806185469999,54.63280137000402,53363.2464096 2025-08-04,17:35:29.000,216,10970698,13205,0,1754328928,12952.90723012,54.54821181000443,53363.23942248 2025-08-04,17:35:30.000,216,10970707,12845,0,1754328929,12953.0284837,54.45657311999821,53363.3162808 2025-08-04,17:35:31.000,216,10970683,12965,0,1754328930,12953.176682519996,54.32263965000311,53363.28833232 2025-08-04,17:35:32.000,216,10970651,12845,0,1754328931,12953.338353959996,54.22395183000481,53363.386152 2025-08-04,17:35:33.000,216,10970689,12965,0,1754328932,12953.526970639992,54.10411662000115,53363.46301032001 2025-08-04,17:35:34.000,216,10970665,12845,0,1754328933,12953.681905769998,53.977232279998134,53363.43506184 2025-08-04,17:35:35.000,216,10970684,13005,0,1754328934,12953.836840899989,53.89969184999791,53363.55384288 2025-08-04,17:35:36.000,216,10970654,13125,0,1754328935,12954.04566651,53.786905770000885,53363.567817120005 2025-08-04,17:35:37.000,216,10970665,12965,0,1754328936,12954.20060163999,53.730512729998736,53363.63070120001 2025-08-04,17:35:38.000,216,10970715,12765,0,1754328937,12954.38921832,53.667070560004504,53363.7005724 2025-08-04,17:35:39.000,216,10970694,13445,0,1754328938,12954.604780239992,53.62477578000107,53363.74948224 2025-08-04,17:35:40.000,216,10970672,13285,0,1754328939,12954.793396920002,53.57543186999828,53363.784417840005 2025-08-04,17:35:41.000,216,10970644,13165,0,1754328940,12954.995486219988,53.51198970000405,53363.833327680004 2025-08-04,17:35:42.000,216,10970677,13125,0,1754328941,12955.123476109999,53.44854753000254,53363.903198880005 2025-08-04,17:35:43.000,216,10970663,12925,0,1754328942,12955.32556541,53.40625274999911,53363.98704432 2025-08-04,17:35:44.000,216,10970672,13045,0,1754328943,12955.52091839999,53.34281058000488,53363.99403144001 2025-08-04,17:35:45.000,216,10970678,13245,0,1754328944,12955.655644599996,53.34985971000424,53364.07787688 2025-08-04,17:35:46.000,216,10970649,13245,0,1754328945,12955.803843419992,53.25117188999866,53364.09883824 2025-08-04,17:35:47.000,216,10970681,13005,0,1754328946,12955.972251170002,53.201827980003145,53364.189670800006 2025-08-04,17:35:48.000,216,10970671,13125,0,1754328947,12956.046350579993,53.13838581000164,53364.24556776 2025-08-04,17:35:49.000,216,10970699,13085,0,1754328948,12956.147395229993,53.08199276999949,53364.31543896 2025-08-04,17:35:50.000,216,10970706,13125,0,1754328949,12956.221494639998,52.96215756000311,53364.34338744 2025-08-04,17:35:51.000,216,10970670,12885,0,1754328950,12956.288857739994,52.89166626000224,53364.3643488 2025-08-04,17:35:52.000,216,10970703,13285,0,1754328951,12956.356220839989,52.792978440003935,53364.455181360005 2025-08-04,17:35:53.000,216,10970707,13285,0,1754328952,12956.41684762999,52.65904497000156,53364.48312984 2025-08-04,17:35:54.000,216,10970677,13085,0,1754328953,12956.511155969994,52.511013240000466,53364.54601392001 2025-08-04,17:35:55.000,216,10970690,13005,0,1754328954,12956.57851906999,52.35593238000001,53364.58793664 2025-08-04,17:35:56.000,216,10970638,13205,0,1754328955,12956.65935478999,52.17265500000212,53364.63684648001 2025-08-04,17:35:57.000,216,10970687,13125,0,1754328956,12956.713245269995,51.989377620004234,53364.671782080004 2025-08-04,17:35:58.000,216,10970700,13285,0,1754328957,12956.84797147,51.84134589000314,53364.70671768 2025-08-04,17:35:59.000,216,10970713,12965,0,1754328958,12957.016379219996,51.6369211199999,53364.72069192 2025-08-04,17:36:00.000,216,10970682,13125,0,1754328959,12957.137632799997,51.51003678000416,53364.790563120005 2025-08-04,17:36:01.000,216,10970667,13005,0,1754328960,12957.238677449997,51.36200505000306,53364.81152448001 2025-08-04,17:36:02.000,216,10970702,13005,0,1754328961,12957.332985790003,51.22807158000069,53364.85344720001 2025-08-04,17:36:03.000,216,10970678,13205,0,1754328962,12957.460975679998,51.13643289000174,53364.85344720001 2025-08-04,17:36:04.000,216,10970641,13125,0,1754328963,12957.602438189999,50.99545029000001,53364.860434320006 2025-08-04,17:36:05.000,216,10970649,12965,0,1754328964,12957.70348284,50.87561508000363,53364.9233184 2025-08-04,17:36:06.000,216,10970704,12725,0,1754328965,12957.831472729995,50.79102552000404,53364.95126688001 2025-08-04,17:36:07.000,216,10970685,12925,0,1754328966,12957.93925368999,50.69233769999846,53365.01415096 2025-08-04,17:36:08.000,216,10970663,13205,0,1754328967,12958.060507269991,50.62889553000423,53365.0630608 2025-08-04,17:36:09.000,216,10970672,13045,0,1754328968,12958.161551919991,50.57955162000144,53365.10498352 2025-08-04,17:36:10.000,216,10970655,13045,0,1754328969,12958.242387639992,50.49496206000185,53365.16088048 2025-08-04,17:36:11.000,216,10970645,13205,0,1754328970,12958.276069189997,50.50201119000121,53365.23075168 2025-08-04,17:36:12.000,216,10970650,13125,0,1754328971,12958.363641219992,50.44561814999906,53365.27966152 2025-08-04,17:36:13.000,216,10970697,12605,0,1754328972,12958.356904909997,50.424470760000986,53365.23773880001 2025-08-04,17:36:14.000,216,10970713,13085,0,1754328973,12958.410795390002,50.39627424000355,53365.30062288 2025-08-04,17:36:15.000,216,10970669,13285,0,1754328974,12958.424268009992,50.36102858999948,53365.342545600004 2025-08-04,17:36:16.000,216,10970647,13125,0,1754328975,12958.417531699997,50.31873381000332,53365.37049408 2025-08-04,17:36:17.000,216,10970682,13125,0,1754328976,12958.336695979997,50.262340770001174,53365.412416800005 2025-08-04,17:36:18.000,216,10970643,13005,0,1754328977,12958.309750740002,50.212996859998384,53365.44036528 2025-08-04,17:36:19.000,216,10970724,12965,0,1754328978,12958.249123950001,50.14955469000415,53365.3774812 2025-08-04,17:36:20.000,216,10970685,13005,0,1754328979,12958.168288230001,50.13545642999816,53365.50324936001 2025-08-04,17:36:21.000,216,10970709,13005,0,1754328980,12958.060507269991,50.093161650002,53365.48228800001 2025-08-04,17:36:22.000,216,10970667,12925,0,1754328981,12958.00661679,50.00857209000242,53365.46831376 2025-08-04,17:36:23.000,216,10970714,13165,0,1754328982,12957.89883582999,49.966277309998986,53365.49626224 2025-08-04,17:36:24.000,216,10970675,13085,0,1754328983,12957.79779117999,49.86054036000132,53365.531197840006 2025-08-04,17:36:25.000,216,10970693,12925,0,1754328984,12957.710219149994,49.81824557999789,53365.48927512 2025-08-04,17:36:26.000,216,10970677,13085,0,1754328985,12957.642856049999,49.70545950000087,53365.44036528 2025-08-04,17:36:27.000,216,10970722,13285,0,1754328986,12957.541811399999,49.64906645999872,53365.4473524 2025-08-04,17:36:28.000,216,10970691,13005,0,1754328987,12957.447503059993,49.578575159997854,53365.43337816001 2025-08-04,17:36:29.000,216,10970698,12925,0,1754328988,12957.380139959998,49.49398559999827,53365.41940392 2025-08-04,17:36:30.000,216,10970712,13325,0,1754328989,12957.252150070002,49.46578908000083,53365.41940392 2025-08-04,17:36:31.000,216,10970660,13125,0,1754328990,12957.157841729997,49.388248650000605,53365.363506960006 2025-08-04,17:36:32.000,216,10970719,13165,0,1754328991,12957.029851840001,49.31775734999974,53365.31459712001 2025-08-04,17:36:33.000,216,10970689,13085,0,1754328992,12956.928807190001,49.268413440004224,53365.32158424 2025-08-04,17:36:34.000,216,10970713,13045,0,1754328993,12956.82776254,49.219069530001434,53365.30761000001 2025-08-04,17:36:35.000,216,10970690,12845,0,1754328994,12956.78734468,49.162676489999285,53365.26568728001 2025-08-04,17:36:36.000,216,10970665,13205,0,1754328995,12956.64588217,49.14152910000121,53365.244725920005 2025-08-04,17:36:37.000,216,10970641,13005,0,1754328996,12956.58525538,49.12038171000313,53365.18184184 2025-08-04,17:36:38.000,216,10970689,13445,0,1754328997,12956.490947039994,49.08513605999906,53365.10498352 2025-08-04,17:36:39.000,216,10970690,13005,0,1754328998,12956.4640018,49.042841280002904,53365.08402216 2025-08-04,17:36:40.000,216,10970656,13165,0,1754328999,12956.410111319994,49.04989041000226,53365.09100928 2025-08-04,17:36:41.000,216,10970668,13005,0,1754329000,12956.376429769989,49.04989041000226,53365.028125200006 2025-08-04,17:36:42.000,216,10970713,13245,0,1754329001,12956.329275599994,49.08513605999906,53365.04209944 2025-08-04,17:36:43.000,216,10970659,13205,0,1754329002,12956.261912499998,49.12743084000249,53364.98620248 2025-08-04,17:36:44.000,216,10970661,13285,0,1754329003,12956.221494639998,49.162676489999285,53364.95126688001 2025-08-04,17:36:45.000,216,10970686,13325,0,1754329004,12956.174340469988,49.24021691999951,53364.909344160005 2025-08-04,17:36:46.000,216,10970665,13045,0,1754329005,12956.140658919998,49.29660996000166,53364.8883828 2025-08-04,17:36:47.000,216,10970739,13445,0,1754329006,12956.073295820002,49.40939603999868,53364.85344720001 2025-08-04,17:36:48.000,216,10970684,12965,0,1754329007,12956.032877960002,49.51513299000362,53364.84646008 2025-08-04,17:36:49.000,216,10970694,12925,0,1754329008,12955.952042240002,49.670213850004075,53364.83248584001 2025-08-04,17:36:50.000,216,10970683,12925,0,1754329009,12955.884679139992,49.86054036000132,53364.81152448001 2025-08-04,17:36:51.000,216,10970666,13445,0,1754329010,12955.776898179996,50.04381773999921,53364.790563120005 2025-08-04,17:36:52.000,216,10970693,12885,0,1754329011,12955.729744010001,50.205947729999025,53364.69973056 2025-08-04,17:36:53.000,216,10970692,13045,0,1754329012,12955.5882815,50.38922511000419,53364.69973056 2025-08-04,17:36:54.000,216,10970728,13205,0,1754329013,12955.514182089995,50.52315857999929,53364.671782080004 2025-08-04,17:36:55.000,216,10970726,13125,0,1754329014,12955.372719579995,50.6852885699991,53364.66479496001 2025-08-04,17:36:56.000,216,10970688,13245,0,1754329015,12955.23799337999,50.79102552000404,53364.63684648001 2025-08-04,17:36:57.000,216,10970676,13125,0,1754329016,12955.103267179999,50.87561508000363,53364.63684648001 2025-08-04,17:36:58.000,216,10970703,13245,0,1754329017,12955.002222529998,50.96725377000257,53364.59492376001 2025-08-04,17:36:59.000,216,10970699,12925,0,1754329018,12954.887705259993,51.03069594000408,53364.60191088 2025-08-04,17:37:00.000,216,10970712,13245,0,1754329019,12954.752979060002,51.08708897999895,53364.55998816 2025-08-04,17:37:01.000,216,10970706,13165,0,1754329020,12954.631725480001,51.13643289000174,53364.55300104 2025-08-04,17:37:02.000,216,10970654,13085,0,1754329021,12954.577834999996,51.15758027999982,53364.525052560006 2025-08-04,17:37:03.000,216,10970699,13205,0,1754329022,12954.483526659991,51.1787276699979,53364.49710408001 2025-08-04,17:37:04.000,216,10970689,13165,0,1754329023,12954.42963618,51.22102245000133,53364.44819424001 2025-08-04,17:37:05.000,216,10970701,12845,0,1754329024,12954.36227307999,51.20692419000261,53364.44819424001 2025-08-04,17:37:06.000,216,10970706,13045,0,1754329025,12954.34880046,51.22807158000069,53364.3643488 2025-08-04,17:37:07.000,216,10970707,13045,0,1754329026,12954.294909979995,51.256268099998124,53364.35037456001 2025-08-04,17:37:08.000,216,10970643,13045,0,1754329027,12954.32859153,51.242169839999406,53364.30845184001 2025-08-04,17:37:09.000,216,10970699,13365,0,1754329028,12954.3083826,51.19987506000325,53364.30845184001 2025-08-04,17:37:10.000,216,10970721,13405,0,1754329029,12954.32859153,51.22102245000133,53364.25954200001 2025-08-04,17:37:11.000,216,10970666,12965,0,1754329030,12954.30164628999,51.22102245000133,53364.21063216001 2025-08-04,17:37:12.000,216,10970696,13045,0,1754329031,12954.274701049995,51.21397332000197,53364.168709440004 2025-08-04,17:37:13.000,216,10970674,12925,0,1754329032,12954.294909979995,51.249218969998765,53364.16172232001 2025-08-04,17:37:14.000,216,10970695,12965,0,1754329033,12954.294909979995,51.256268099998124,53364.12678672 2025-08-04,17:37:15.000,216,10970715,13005,0,1754329034,12954.294909979995,51.28446462000284,53364.14076096001 2025-08-04,17:37:16.000,216,10970666,13085,0,1754329035,12954.3083826,51.347906790004345,53364.070889760005 2025-08-04,17:37:17.000,216,10970705,13085,0,1754329036,12954.294909979995,51.31971026999963,53364.10582536 2025-08-04,17:37:18.000,216,10970664,12925,0,1754329037,12954.234283189995,51.3902015700005,53364.07787688 2025-08-04,17:37:19.000,216,10970644,13045,0,1754329038,12954.24775581,51.41134895999858,53364.07787688 2025-08-04,17:37:20.000,216,10970629,12845,0,1754329039,12954.16018377999,51.467742000000726,53364.06390264001 2025-08-04,17:37:21.000,216,10970678,12845,0,1754329040,12954.06587544,51.57347894999839,53364.04294128001 2025-08-04,17:37:22.000,216,10970676,13045,0,1754329041,12953.991776029994,51.61577373000182,53364.021979920006 2025-08-04,17:37:23.000,216,10970710,13085,0,1754329042,12953.931149239994,51.68626503000269,53364.00800568 2025-08-04,17:37:24.000,216,10970686,13165,0,1754329043,12953.776214109988,51.72151067999948,53363.96608296001 2025-08-04,17:37:25.000,216,10970677,13365,0,1754329044,12953.654960530002,51.78495285000099,53363.952108720005 2025-08-04,17:37:26.000,216,10970655,13125,0,1754329045,12953.533706950002,51.85544415000186,53363.97307008001 2025-08-04,17:37:27.000,216,10970697,12965,0,1754329046,12953.432662300002,51.86249328000122,53363.96608296001 2025-08-04,17:37:28.000,216,10970693,12805,0,1754329047,12953.324881339991,51.91888632000337,53363.98704432 2025-08-04,17:37:29.000,216,10970721,13085,0,1754329048,12953.16994621,51.95413197000016,53363.95909584 2025-08-04,17:37:30.000,216,10970677,12925,0,1754329049,12953.04869263,52.01052501000231,53363.952108720005 2025-08-04,17:37:31.000,216,10970676,13245,0,1754329050,12952.90723012,52.12331108999933,53363.93114736 2025-08-04,17:37:32.000,216,10970656,13085,0,1754329051,12952.77924022999,52.17265500000212,53363.86826328 2025-08-04,17:37:33.000,216,10970698,13085,0,1754329052,12952.664722959998,52.22199891000491,53363.854289040006 2025-08-04,17:37:34.000,216,10970733,13085,0,1754329053,12952.563678309998,52.31363760000386,53363.81935344 2025-08-04,17:37:35.000,216,10970744,13085,0,1754329054,12952.489578899993,52.348883250000654,53363.79140496 2025-08-04,17:37:36.000,216,10970723,12925,0,1754329055,12952.348116389992,52.4052762900028,53363.75646936001 2025-08-04,17:37:37.000,216,10970699,13005,0,1754329056,12952.267280669992,52.41232542000216,53363.72153376 2025-08-04,17:37:38.000,216,10970723,13165,0,1754329057,12952.213390190002,52.44757106999896,53363.70755952001 2025-08-04,17:37:39.000,216,10970698,13285,0,1754329058,12952.159499709996,52.4052762900028,53363.65864968001 2025-08-04,17:37:40.000,216,10970714,13205,0,1754329059,12952.119081849996,52.37003063999873,53363.60275272 2025-08-04,17:37:41.000,216,10970707,12925,0,1754329060,12952.004564579991,52.35593238000001,53363.616726960005 2025-08-04,17:37:42.000,216,10970688,12805,0,1754329061,12951.977619339996,52.334784990001936,53363.62371408 2025-08-04,17:37:43.000,216,10970699,13405,0,1754329062,12951.876574689995,52.21494977999828,53363.5957656 2025-08-04,17:37:44.000,216,10970721,13125,0,1754329063,12951.82942052,52.21494977999828,53363.5258944 2025-08-04,17:37:45.000,216,10970718,13285,0,1754329064,12951.815947899995,52.165605870002764,53363.57480424 2025-08-04,17:37:46.000,216,10970704,12965,0,1754329065,12951.775530039995,52.109212830000615,53363.449036080005 2025-08-04,17:37:47.000,216,10970734,12765,0,1754329066,12951.735112179995,52.04577065999911,53363.46999744001 2025-08-04,17:37:48.000,216,10970663,13125,0,1754329067,12951.74184848999,52.02462327000103,53363.37916488 2025-08-04,17:37:49.000,216,10970696,13165,0,1754329068,12951.7485848,51.99642675000359,53363.400126240005 2025-08-04,17:37:50.000,216,10970689,12845,0,1754329069,12951.815947899995,51.940033710001444,53363.29531944001 2025-08-04,17:37:51.000,216,10970691,13285,0,1754329070,12951.78226634999,51.932984580002085,53363.3162808 2025-08-04,17:37:52.000,216,10970675,12925,0,1754329071,12951.76879373,51.932984580002085,53363.28833232 2025-08-04,17:37:53.000,216,10970660,13085,0,1754329072,12951.76879373,51.890689799998654,53363.26038384 2025-08-04,17:37:54.000,216,10970680,13085,0,1754329073,12951.755321109995,51.925935450002726,53363.211474 2025-08-04,17:37:55.000,216,10970695,13085,0,1754329074,12951.714903249995,51.940033710001444,53363.19749976 2025-08-04,17:37:56.000,216,10970704,13285,0,1754329075,12951.654276459994,51.925935450002726,53363.12064144 2025-08-04,17:37:57.000,216,10970685,13125,0,1754329076,12951.58017704999,51.925935450002726,53363.12064144 2025-08-04,17:37:58.000,216,10970681,12925,0,1754329077,12951.546495499999,52.00347588000295,53363.13461568001 2025-08-04,17:37:59.000,216,10970683,13165,0,1754329078,12951.458923469989,51.96118109999952,53363.09269296 2025-08-04,17:38:00.000,216,10970741,13125,0,1754329079,12951.364615129998,51.982328490004875,53363.02980888 2025-08-04,17:38:01.000,216,10970669,13645,0,1754329080,12951.243361549998,52.02462327000103,53363.0018604 2025-08-04,17:38:02.000,216,10970748,13325,0,1754329081,12951.108635349992,51.99642675000359,53362.9319892 2025-08-04,17:38:03.000,216,10970746,13045,0,1754329082,12951.095162730002,51.982328490004875,53362.89006648001 2025-08-04,17:38:04.000,216,10970685,13125,0,1754329083,12951.007590699992,51.99642675000359,53362.89006648001 2025-08-04,17:38:05.000,216,10970691,13045,0,1754329084,12950.933491290001,51.96823022999888,53362.81320816 2025-08-04,17:38:06.000,216,10970641,13245,0,1754329085,12950.845919259991,51.89773892999801,53362.82019528001 2025-08-04,17:38:07.000,216,10970730,13325,0,1754329086,12950.83244664,51.83429676000378,53362.71538848 2025-08-04,17:38:08.000,216,10970725,13045,0,1754329087,12950.76508353999,51.83429676000378,53362.680452880006 2025-08-04,17:38:09.000,216,10970723,13125,0,1754329088,12950.74487460999,51.756756330003554,53362.659491520004 2025-08-04,17:38:10.000,216,10970778,13125,0,1754329089,12950.68424781999,51.749707200004195,53362.63154304001 2025-08-04,17:38:11.000,216,10970732,13165,0,1754329090,12950.637093649995,51.707412420000765,53362.55468472001 2025-08-04,17:38:12.000,216,10970711,13245,0,1754329091,12950.61014841,51.693314160002046,53362.56865896 2025-08-04,17:38:13.000,216,10970721,12965,0,1754329092,12950.56299423999,51.67921590000333,53362.512762000006 2025-08-04,17:38:14.000,216,10970719,13045,0,1754329093,12950.58993948,51.7356089399982,53362.5476976 2025-08-04,17:38:15.000,216,10970712,12965,0,1754329094,12950.58320316999,51.693314160002046,53362.512762000006 2025-08-04,17:38:16.000,216,10970680,13165,0,1754329095,12950.596675789995,51.742658070004836,53362.49878776 2025-08-04,17:38:17.000,216,10970708,13285,0,1754329096,12950.60341209999,51.77790372000163,53362.42192944 2025-08-04,17:38:18.000,216,10970721,13045,0,1754329097,12950.52257637999,51.83429676000378,53362.38000672 2025-08-04,17:38:19.000,216,10970682,13245,0,1754329098,12950.48889483,51.85544415000186,53362.36603248001 2025-08-04,17:38:20.000,216,10970704,12925,0,1754329099,12950.475422209995,51.925935450002726,53362.36603248001 2025-08-04,17:38:21.000,216,10970723,12965,0,1754329100,12950.48215851999,51.97527935999824,53362.33109688 2025-08-04,17:38:22.000,216,10970707,13325,0,1754329101,12950.475422209995,52.03167240000039,53362.31013552 2025-08-04,17:38:23.000,216,10970699,12925,0,1754329102,12950.455213279994,52.052819789998466,53362.25423856 2025-08-04,17:38:24.000,216,10970670,13085,0,1754329103,12950.435004349994,52.0951145700019,53362.2332772 2025-08-04,17:38:25.000,216,10970662,13085,0,1754329104,12950.394586489994,52.109212830000615,53362.17039312001 2025-08-04,17:38:26.000,216,10970681,13085,0,1754329105,12950.387850179999,52.102163700001256,53362.14244464 2025-08-04,17:38:27.000,216,10970688,12965,0,1754329106,12950.44847697,52.0951145700019,53362.11449616 2025-08-04,17:38:28.000,216,10970679,12925,0,1754329107,12950.44174065999,52.102163700001256,53362.13545752 2025-08-04,17:38:29.000,216,10970733,13085,0,1754329108,12950.46194958999,52.13036021999869,53362.07956056001 2025-08-04,17:38:30.000,216,10970732,13045,0,1754329109,12950.475422209995,52.151507610004046,53362.05161208001 2025-08-04,17:38:31.000,216,10970660,12925,0,1754329110,12950.536048999995,52.0951145700019,53362.03763784 2025-08-04,17:38:32.000,216,10970658,13285,0,1754329111,12950.56299423999,52.04577065999911,53362.00270224001 2025-08-04,17:38:33.000,216,10970750,13245,0,1754329112,12950.58993948,52.052819789998466,53361.98174088001 2025-08-04,17:38:34.000,216,10970692,13125,0,1754329113,12950.63035734,52.00347588000295,53361.96776664 2025-08-04,17:38:35.000,216,10970722,12685,0,1754329114,12950.616884719995,51.989377620004234,53361.95379240001 2025-08-04,17:38:36.000,216,10970687,13125,0,1754329115,12950.637093649995,51.925935450002726,53361.95379240001 2025-08-04,17:38:37.000,216,10970683,13045,0,1754329116,12950.69098413,51.91183719000401,53361.89789544 2025-08-04,17:38:38.000,216,10970649,13005,0,1754329117,12950.697720439995,51.85544415000186,53361.90488256 2025-08-04,17:38:39.000,216,10970710,13125,0,1754329118,12950.79202878,51.86954241000058,53361.85597272 2025-08-04,17:38:40.000,216,10970699,12925,0,1754329119,12950.818974019996,51.883640669999295,53361.91186968001 2025-08-04,17:38:41.000,216,10970697,13205,0,1754329120,12950.872864500001,51.85544415000186,53361.8489856 2025-08-04,17:38:42.000,216,10970700,13005,0,1754329121,12950.852655570001,51.876591539999936,53361.7791144 2025-08-04,17:38:43.000,216,10970671,13205,0,1754329122,12950.859391879996,51.86249328000122,53361.821037120004 2025-08-04,17:38:44.000,216,10970700,13045,0,1754329123,12950.886337119991,51.8483950200025,53361.81405000001 2025-08-04,17:38:45.000,216,10970738,13365,0,1754329124,12950.872864500001,51.86954241000058,53361.7791144 2025-08-04,17:38:46.000,216,10970695,13045,0,1754329125,12950.872864500001,51.86954241000058,53361.81405000001 2025-08-04,17:38:47.000,216,10970704,13165,0,1754329126,12950.899809739996,51.8483950200025,53361.821037120004 2025-08-04,17:38:48.000,216,10970686,12925,0,1754329127,12950.913282360001,51.84134589000314,53361.793088640006 2025-08-04,17:38:49.000,216,10970680,13285,0,1754329128,12950.926754979992,51.83429676000378,53361.75116592 2025-08-04,17:38:50.000,216,10970682,13285,0,1754329129,12950.906546049991,51.78495285000099,53361.723217440005 2025-08-04,17:38:51.000,216,10970722,13045,0,1754329130,12950.913282360001,51.7356089399982,53361.73719168 2025-08-04,17:38:52.000,216,10970689,13085,0,1754329131,12950.946963909992,51.67216677000397,53361.73020456 2025-08-04,17:38:53.000,216,10970662,12925,0,1754329132,12950.926754979992,51.643970249999256,53361.74417880001 2025-08-04,17:38:54.000,216,10970684,12845,0,1754329133,12950.946963909992,51.58757721000438,53361.772127280004 2025-08-04,17:38:55.000,216,10970702,13285,0,1754329134,12950.980645459997,51.56642981999903,53361.75116592 2025-08-04,17:38:56.000,216,10970721,12965,0,1754329135,12951.068217489992,51.517085910003516,53361.81405000001 2025-08-04,17:38:57.000,216,10970681,13005,0,1754329136,12951.068217489992,51.474791130000085,53361.793088640006 2025-08-04,17:38:58.000,216,10970712,13045,0,1754329137,12951.074953800002,51.42544722000457,53361.83501136001 2025-08-04,17:38:59.000,216,10970646,13525,0,1754329138,12951.101899039997,51.42544722000457,53361.81405000001 2025-08-04,17:39:00.000,216,10970717,13165,0,1754329139,12951.101899039997,51.44659461000265,53361.81405000001 2025-08-04,17:39:01.000,216,10970719,12925,0,1754329140,12951.095162730002,51.41134895999858,53361.75116592 2025-08-04,17:39:02.000,216,10970690,13165,0,1754329141,12951.122107969997,51.36200505000306,53361.80706288 2025-08-04,17:39:03.000,216,10970686,13125,0,1754329142,12951.135580590002,51.36905418000242,53361.78610152001 2025-08-04,17:39:04.000,216,10970673,13325,0,1754329143,12951.155789520002,51.354955920003704,53361.793088640006 2025-08-04,17:39:05.000,216,10970688,13085,0,1754329144,12951.169262139992,51.31971026999963,53361.772127280004 2025-08-04,17:39:06.000,216,10970679,13125,0,1754329145,12951.243361549998,51.354955920003704,53361.80706288 2025-08-04,17:39:07.000,216,10970717,13285,0,1754329146,12951.263570479998,51.347906790004345,53361.74417880001 2025-08-04,17:39:08.000,216,10970699,13165,0,1754329147,12951.270306789993,51.40429982999922,53361.7791144 2025-08-04,17:39:09.000,216,10970718,13085,0,1754329148,12951.310724649993,51.44659461000265,53361.75116592 2025-08-04,17:39:10.000,216,10970726,13325,0,1754329149,12951.357878819988,51.4888893899988,53361.73719168 2025-08-04,17:39:11.000,216,10970650,13005,0,1754329150,12951.344406199998,51.58052807999775,53361.73719168 2025-08-04,17:39:12.000,216,10970664,12965,0,1754329151,12951.398296679989,51.6016754700031,53361.75815304 2025-08-04,17:39:13.000,216,10970685,13165,0,1754329152,12951.411769299993,51.66511764000461,53361.723217440005 2025-08-04,17:39:14.000,216,10970684,12965,0,1754329153,12951.452187159994,51.693314160002046,53361.723217440005 2025-08-04,17:39:15.000,216,10970683,13045,0,1754329154,12951.398296679989,51.742658070004836,53361.70225608 2025-08-04,17:39:16.000,216,10970711,13205,0,1754329155,12951.418505609989,51.80610023999907,53361.71623032001 2025-08-04,17:39:17.000,216,10970697,12925,0,1754329156,12951.405032989998,51.82019849999779,53361.70225608 2025-08-04,17:39:18.000,216,10970697,12765,0,1754329157,12951.445450849998,51.83429676000378,53361.68129472 2025-08-04,17:39:19.000,216,10970654,13205,0,1754329158,12951.465659779999,51.8483950200025,53361.68828184 2025-08-04,17:39:20.000,216,10970678,13285,0,1754329159,12951.445450849998,51.85544415000186,53361.68129472 2025-08-04,17:39:21.000,216,10970741,13085,0,1754329160,12951.411769299993,51.80610023999907,53361.73020456 2025-08-04,17:39:22.000,216,10970664,12965,0,1754329161,12951.391560369993,51.78495285000099,53361.75815304 2025-08-04,17:39:23.000,216,10970705,13085,0,1754329162,12951.371351439993,51.72855980999884,53361.68828184 2025-08-04,17:39:24.000,216,10970655,13005,0,1754329163,12951.384824059998,51.658068509997975,53361.75116592 2025-08-04,17:39:25.000,216,10970706,12925,0,1754329164,12951.357878819988,51.57347894999839,53361.73020456 2025-08-04,17:39:26.000,216,10970688,12925,0,1754329165,12951.357878819988,51.517085910003516,53361.75116592 2025-08-04,17:39:27.000,216,10970678,13365,0,1754329166,12951.344406199998,51.40429982999922,53361.75116592 2025-08-04,17:39:28.000,216,10970646,13045,0,1754329167,12951.310724649993,51.31266114000027,53361.75815304 2025-08-04,17:39:29.000,216,10970632,13045,0,1754329168,12951.250097859993,51.18577680000453,53361.73719168 2025-08-04,17:39:30.000,216,10970664,12965,0,1754329169,12951.243361549998,51.080039849999594,53361.76514016001 2025-08-04,17:39:31.000,216,10970694,13165,0,1754329170,12951.155789520002,51.00249941999937,53361.723217440005 2025-08-04,17:39:32.000,216,10970680,13325,0,1754329171,12951.155789520002,50.86856595000427,53361.723217440005 2025-08-04,17:39:33.000,216,10970656,13165,0,1754329172,12951.054744870002,50.78397639000468,53361.71623032001 2025-08-04,17:39:34.000,216,10970675,13125,0,1754329173,12951.027799629992,50.67823943999974,53361.70225608 2025-08-04,17:39:35.000,216,10970699,13205,0,1754329174,12951.034535940002,50.551355100004,53361.653346240004 2025-08-04,17:39:36.000,216,10970677,13325,0,1754329175,12951.034535940002,50.487912930002494,53361.68828184 2025-08-04,17:39:37.000,216,10970719,13045,0,1754329176,12951.061481179997,50.41037250000227,53361.68828184 2025-08-04,17:39:38.000,216,10970714,13125,0,1754329177,12951.101899039997,50.38922511000419,53361.66033336 2025-08-04,17:39:39.000,216,10970686,13045,0,1754329178,12951.175998450002,50.34693033000076,53361.69526896001 2025-08-04,17:39:40.000,216,10970693,13285,0,1754329179,12951.216416310002,50.311684680003964,53361.69526896001 2025-08-04,17:39:41.000,216,10970678,12925,0,1754329180,12951.256834170003,50.31873381000332,53361.7092432 2025-08-04,17:39:42.000,216,10970702,13125,0,1754329181,12951.324197269998,50.32578294000268,53361.68828184 2025-08-04,17:39:43.000,216,10970628,12925,0,1754329182,12951.405032989998,50.27643902999989,53361.68129472 2025-08-04,17:39:44.000,216,10970678,13125,0,1754329183,12951.53975918999,50.29053728999861,53361.71623032001 2025-08-04,17:39:45.000,216,10970630,13045,0,1754329184,12951.62059490999,50.262340770001174,53361.70225608 2025-08-04,17:39:46.000,216,10970690,13125,0,1754329185,12951.78900266,50.33283207000204,53361.73719168 2025-08-04,17:39:47.000,216,10970675,13005,0,1754329186,12951.91025624,50.35397946000012,53361.74417880001 2025-08-04,17:39:48.000,216,10970652,13325,0,1754329187,12952.03150982,50.36807771999884,53361.75116592 2025-08-04,17:39:49.000,216,10970685,12845,0,1754329188,12952.132554470001,50.38217598000483,53361.78610152001 2025-08-04,17:39:50.000,216,10970679,13085,0,1754329189,12952.206653879992,50.34693033000076,53361.81405000001 2025-08-04,17:39:51.000,216,10970710,13405,0,1754329190,12952.220126499997,50.32578294000268,53361.821037120004 2025-08-04,17:39:52.000,216,10970687,13165,0,1754329191,12952.327907459992,50.304635550004605,53361.83501136001 2025-08-04,17:39:53.000,216,10970669,13005,0,1754329192,12952.354852700002,50.26938990000053,53361.890908320005 2025-08-04,17:39:54.000,216,10970643,12885,0,1754329193,12952.422215799998,50.262340770001174,53361.89789544 2025-08-04,17:39:55.000,216,10970707,13365,0,1754329194,12952.462633659998,50.205947729999025,53361.939818160005 2025-08-04,17:39:56.000,216,10970660,13445,0,1754329195,12952.489578899993,50.14955469000415,53361.91186968001 2025-08-04,17:39:57.000,216,10970699,13365,0,1754329196,12952.482842589998,50.072014260003925,53361.97475376 2025-08-04,17:39:58.000,216,10970684,13005,0,1754329197,12952.523260449998,49.9944738300037,53361.99571512 2025-08-04,17:39:59.000,216,10970685,13285,0,1754329198,12952.536733069988,49.8816877499994,53362.00270224001 2025-08-04,17:40:00.000,216,10970668,13285,0,1754329199,12952.610832479993,49.7829999300011,53362.03763784 2025-08-04,17:40:01.000,216,10970722,13125,0,1754329200,12952.657986649989,49.64201732999936,53362.01667648 2025-08-04,17:40:02.000,216,10970650,13245,0,1754329201,12952.785976539999,49.59267342000385,53362.058599200005 2025-08-04,17:40:03.000,216,10970682,13365,0,1754329202,12952.785976539999,49.48693646999891,53362.07956056001 2025-08-04,17:40:04.000,216,10970686,13165,0,1754329203,12952.88028487999,49.395297779999964,53362.07257344 2025-08-04,17:40:05.000,216,10970660,13125,0,1754329204,12952.96112059999,49.36005213000317,53362.12148328001 2025-08-04,17:40:06.000,216,10970697,12805,0,1754329205,12953.06890156,49.28251170000294,53362.128470400006 2025-08-04,17:40:07.000,216,10970683,13365,0,1754329206,12953.156473589996,49.25431517999823,53362.177380240006 2025-08-04,17:40:08.000,216,10970674,13365,0,1754329207,12953.257518239996,49.261364310004865,53362.21930296001 2025-08-04,17:40:09.000,216,10970688,12925,0,1754329208,12953.338353959996,49.22611866000079,53362.21930296001 2025-08-04,17:40:10.000,216,10970645,13445,0,1754329209,12953.425925989992,49.25431517999823,53362.26821280001 2025-08-04,17:40:11.000,216,10970688,13045,0,1754329210,12953.520234329997,49.24021691999951,53362.31712264001 2025-08-04,17:40:12.000,216,10970654,13045,0,1754329211,12953.574124810002,49.22611866000079,53362.28218704 2025-08-04,17:40:13.000,216,10970686,12925,0,1754329212,12953.607806359993,49.19792214000336,53362.3031484 2025-08-04,17:40:14.000,216,10970617,13005,0,1754329213,12953.688642079993,49.204971270002716,53362.324109760004 2025-08-04,17:40:15.000,216,10970614,13245,0,1754329214,12953.729059939993,49.155627359999926,53362.28917416001 2025-08-04,17:40:16.000,216,10970673,13085,0,1754329215,12953.796423039988,49.09923431999778,53362.41494232001 2025-08-04,17:40:17.000,216,10970659,13245,0,1754329216,12953.890731379994,49.028743020004185,53362.38699384001 2025-08-04,17:40:18.000,216,10970632,13085,0,1754329217,12953.951358169994,48.9441534600046,53362.42192944 2025-08-04,17:40:19.000,216,10970627,12965,0,1754329218,12953.944621859999,48.810219990002224,53362.42891656 2025-08-04,17:40:20.000,216,10970657,13205,0,1754329219,12953.944621859999,48.72563043000264,53362.44987792 2025-08-04,17:40:21.000,216,10970727,13285,0,1754329220,12953.964830789999,48.584647830000904,53362.50577488001 2025-08-04,17:40:22.000,216,10970643,13245,0,1754329221,12953.944621859999,48.45776348999789,53362.44987792 2025-08-04,17:40:23.000,216,10970676,13005,0,1754329222,12953.951358169994,48.33087915000215,53362.4778264 2025-08-04,17:40:24.000,216,10970661,12925,0,1754329223,12953.951358169994,48.15465090000362,53362.491800640004 2025-08-04,17:40:25.000,216,10970641,13045,0,1754329224,12953.904203999999,48.07711047000339,53362.51974912 2025-08-04,17:40:26.000,216,10970707,13285,0,1754329225,12953.850313519994,47.85153831000207,53362.5476976 2025-08-04,17:40:27.000,216,10970626,13005,0,1754329226,12953.830104589993,47.69645745000162,53362.53372336001 2025-08-04,17:40:28.000,216,10970681,13045,0,1754329227,12953.803159349998,47.57662223999796,53362.51974912 2025-08-04,17:40:29.000,216,10970684,13125,0,1754329228,12953.823368279998,47.42154138000478,53362.512762000006 2025-08-04,17:40:30.000,216,10970691,13005,0,1754329229,12953.796423039988,47.28760791000241,53362.49878776 2025-08-04,17:40:31.000,216,10970698,13085,0,1754329230,12953.830104589993,47.118428790003236,53362.53372336001 2025-08-04,17:40:32.000,216,10970652,13085,0,1754329231,12953.863786139998,47.04088836000301,53362.54071048 2025-08-04,17:40:33.000,216,10970625,13245,0,1754329232,12953.951358169994,46.97039706000214,53362.5476976 2025-08-04,17:40:34.000,216,10970674,13365,0,1754329233,12954.005248649999,46.942200540004706,53362.54071048 2025-08-04,17:40:35.000,216,10970661,13285,0,1754329234,12954.092820679994,46.892856630001916,53362.491800640004 2025-08-04,17:40:36.000,216,10970727,13445,0,1754329235,12954.214074259995,46.8787583700032,53362.54071048 2025-08-04,17:40:37.000,216,10970661,13645,0,1754329236,12954.32859153,46.850561849998485,53362.58962032 2025-08-04,17:40:38.000,216,10970629,13005,0,1754329237,12954.496999279996,46.86466011000448,53362.60359456001 2025-08-04,17:40:39.000,216,10970681,13165,0,1754329238,12954.638461789997,46.82941446000041,53362.63154304001 2025-08-04,17:40:40.000,216,10970660,12965,0,1754329239,12954.773187990002,46.78711968000425,53362.60359456001 2025-08-04,17:40:41.000,216,10970707,13325,0,1754329240,12954.975277289988,46.73777577000146,53362.72237560001 2025-08-04,17:40:42.000,216,10970656,13285,0,1754329241,12955.130212419994,46.75187403000018,53362.69442712 2025-08-04,17:40:43.000,216,10970635,13045,0,1754329242,12955.271674929994,46.709579250004026,53362.68744 2025-08-04,17:40:44.000,216,10970645,13285,0,1754329243,12955.44681899,46.716628380003385,53362.80622104 2025-08-04,17:40:45.000,216,10970690,13005,0,1754329244,12955.635435669996,46.75187403000018,53362.80622104 2025-08-04,17:40:46.000,216,10970715,13285,0,1754329245,12955.797107109996,46.716628380003385,53362.862118 2025-08-04,17:40:47.000,216,10970646,13325,0,1754329246,12955.945305929992,46.7659722899989,53362.85513088 2025-08-04,17:40:48.000,216,10970698,13125,0,1754329247,12956.059823199997,46.74482490000082,53362.91801496001 2025-08-04,17:40:49.000,216,10970672,13005,0,1754329248,12956.181076779998,46.74482490000082,53362.98788616001 2025-08-04,17:40:50.000,216,10970641,13205,0,1754329249,12956.295594049989,46.7659722899989,53363.08570584001 2025-08-04,17:40:51.000,216,10970638,13245,0,1754329250,12956.376429769989,46.80121794000297,53363.09968008 2025-08-04,17:40:52.000,216,10970660,12965,0,1754329251,12956.531364899995,46.843512719999126,53363.15557704001 2025-08-04,17:40:53.000,216,10970663,12845,0,1754329252,12956.69977264999,46.86466011000448,53363.16955128 2025-08-04,17:40:54.000,216,10970689,13245,0,1754329253,12956.78734468,46.906954890000634,53363.211474 2025-08-04,17:40:55.000,216,10970659,12965,0,1754329254,12956.942279809991,46.92810227999871,53363.27435808001 2025-08-04,17:40:56.000,216,10970663,13285,0,1754329255,12957.083742319992,47.0126918399983,53363.28833232 2025-08-04,17:40:57.000,216,10970657,13205,0,1754329256,12957.238677449997,47.03383923000365,53363.30929368 2025-08-04,17:40:58.000,216,10970679,13405,0,1754329257,12957.386876269993,47.083183139999164,53363.330255040004 2025-08-04,17:40:59.000,216,10970666,12965,0,1754329258,12957.555284019989,47.125477920002595,53363.37916488 2025-08-04,17:41:00.000,216,10970680,13285,0,1754329259,12957.71695545999,47.16777269999875,53363.40711336 2025-08-04,17:41:01.000,216,10970688,13245,0,1754329260,12957.88536321,47.21711661000154,53363.48397168 2025-08-04,17:41:02.000,216,10970640,13245,0,1754329261,12958.02008940999,47.252362259998336,53363.49095880001 2025-08-04,17:41:03.000,216,10970648,13285,0,1754329262,12958.168288230001,47.28760791000241,53363.55384288 2025-08-04,17:41:04.000,216,10970696,13285,0,1754329263,12958.296278119997,47.32990268999856,53363.63768832001 2025-08-04,17:41:05.000,216,10970701,13125,0,1754329264,12958.444476939992,47.39334486000007,53363.69358528 2025-08-04,17:41:06.000,216,10970705,13085,0,1754329265,12958.538785279998,47.42859051000414,53363.74948224 2025-08-04,17:41:07.000,216,10970688,13045,0,1754329266,12958.680247789998,47.484983549999015,53363.80537920001 2025-08-04,17:41:08.000,216,10970642,13125,0,1754329267,12958.767819819994,47.484983549999015,53363.81236632 2025-08-04,17:41:09.000,216,10970692,12845,0,1754329268,12958.862128159999,47.49908180999773,53363.88922464 2025-08-04,17:41:10.000,216,10970685,12805,0,1754329269,12958.929491259994,47.56252397999924,53363.98704432 2025-08-04,17:41:11.000,216,10970668,13005,0,1754329270,12959.04400853,47.583671370004595,53363.96608296001 2025-08-04,17:41:12.000,216,10970712,13045,0,1754329271,12959.091162699995,47.5695731099986,53364.05691552 2025-08-04,17:41:13.000,216,10970624,13285,0,1754329272,12959.192207349995,47.590720500003954,53364.03595416 2025-08-04,17:41:14.000,216,10970620,13045,0,1754329273,12959.25957044999,47.60481876000267,53364.02896704 2025-08-04,17:41:15.000,216,10970672,13085,0,1754329274,12959.360615099991,47.583671370004595,53364.189670800006 2025-08-04,17:41:16.000,216,10970712,13125,0,1754329275,12959.448187130001,47.5695731099986,53364.17569656 2025-08-04,17:41:17.000,216,10970684,13285,0,1754329276,12959.508813920002,47.55547484999988,53364.21063216001 2025-08-04,17:41:18.000,216,10970660,13125,0,1754329277,12959.589649640002,47.590720500003954,53364.26652912 2025-08-04,17:41:19.000,216,10970648,13005,0,1754329278,12959.643540119992,47.5695731099986,53364.26652912 2025-08-04,17:41:20.000,216,10970699,13165,0,1754329279,12959.758057389998,47.61891702000139,53364.34338744 2025-08-04,17:41:21.000,216,10970659,13285,0,1754329280,12959.785002629993,47.69645745000162,53364.32941320001 2025-08-04,17:41:22.000,216,10970684,13285,0,1754329281,12959.879310969998,47.74580136000441,53364.336400320004 2025-08-04,17:41:23.000,216,10970698,13285,0,1754329282,12959.926465139994,47.79514526999992,53364.3643488 2025-08-04,17:41:24.000,216,10970639,13085,0,1754329283,12959.987091929994,47.893833089998225,53364.38531016 2025-08-04,17:41:25.000,216,10970670,13205,0,1754329284,12960.067927649994,47.936127870001656,53364.38531016 2025-08-04,17:41:26.000,216,10970702,13085,0,1754329285,12960.148763369994,47.992520910003805,53364.39229728 2025-08-04,17:41:27.000,216,10970719,13325,0,1754329286,12960.24307171,48.03481568999996,53364.44120712 2025-08-04,17:41:28.000,216,10970682,13125,0,1754329287,12960.270016949995,48.10530699000083,53364.47614272001 2025-08-04,17:41:29.000,216,10970701,13245,0,1754329288,12960.330643739995,48.161700030002976,53364.46216848 2025-08-04,17:41:30.000,216,10970692,12925,0,1754329289,12960.37779790999,48.18989655000041,53364.5390268 2025-08-04,17:41:31.000,216,10970684,12965,0,1754329290,12960.35758897999,48.21809306999785,53364.59492376001 2025-08-04,17:41:32.000,216,10970703,12965,0,1754329291,12960.330643739995,48.27448611,53364.55998816 2025-08-04,17:41:33.000,216,10970652,13205,0,1754329292,12960.330643739995,48.32383002000279,53364.56697528001 2025-08-04,17:41:34.000,216,10970655,13165,0,1754329293,12960.36432529,48.359075669999584,53364.58094952 2025-08-04,17:41:35.000,216,10970718,13245,0,1754329294,12960.29696218999,48.38022305999766,53364.61588512001 2025-08-04,17:41:36.000,216,10970609,13125,0,1754329295,12960.310434809995,48.40841958000237,53364.64383360001 2025-08-04,17:41:37.000,216,10970671,12965,0,1754329296,12960.24307171,48.45071435999853,53364.65082072 2025-08-04,17:41:38.000,216,10970678,13205,0,1754329297,12960.22286278,48.45776348999789,53364.6787692 2025-08-04,17:41:39.000,216,10970705,13085,0,1754329298,12960.14202706,48.49300914000196,53364.72069192 2025-08-04,17:41:40.000,216,10970630,13045,0,1754329299,12960.108345509994,48.521205659999396,53364.69973056 2025-08-04,17:41:41.000,216,10970707,13245,0,1754329300,12960.081400269999,48.54940218000411,53364.65082072 2025-08-04,17:41:42.000,216,10970704,13245,0,1754329301,12960.040982409999,48.56350044000283,53364.622872240005 2025-08-04,17:41:43.000,216,10970687,13245,0,1754329302,12960.061191339999,48.55645131000347,53364.65780784 2025-08-04,17:41:44.000,216,10970681,13525,0,1754329303,12960.040982409999,48.54235305000475,53364.60191088 2025-08-04,17:41:45.000,216,10970686,13085,0,1754329304,12960.061191339999,48.521205659999396,53364.62985936 2025-08-04,17:41:46.000,216,10970706,13125,0,1754329305,12960.067927649994,48.521205659999396,53364.608898 2025-08-04,17:41:47.000,216,10970671,13125,0,1754329306,12960.061191339999,48.47891088000324,53364.62985936 2025-08-04,17:41:48.000,216,10970684,13285,0,1754329307,12960.047718719994,48.46481262000452,53364.60191088 2025-08-04,17:41:49.000,216,10970723,13085,0,1754329308,12960.07466395999,48.41546871000173,53364.56697528001 2025-08-04,17:41:50.000,216,10970699,12925,0,1754329309,12960.061191339999,48.3731739299983,53364.525052560006 2025-08-04,17:41:51.000,216,10970647,13245,0,1754329310,12960.000564549999,48.337928280001506,53364.54601392001 2025-08-04,17:41:52.000,216,10970684,12925,0,1754329311,12959.993828239989,48.30973176000407,53364.54601392001 2025-08-04,17:41:53.000,216,10970648,13245,0,1754329312,12959.953410379989,48.30973176000407,53364.53203968 2025-08-04,17:41:54.000,216,10970667,13045,0,1754329313,12959.865838349993,48.32383002000279,53364.5390268 2025-08-04,17:41:55.000,216,10970674,13125,0,1754329314,12959.751321080003,48.359075669999584,53364.55300104 2025-08-04,17:41:56.000,216,10970632,13325,0,1754329315,12959.683957979993,48.33087915000215,53364.51806544001 2025-08-04,17:41:57.000,216,10970633,12925,0,1754329316,12959.596385949997,48.30973176000407,53364.51806544001 2025-08-04,17:41:58.000,216,10970658,13365,0,1754329317,12959.542495469992,48.28153523999936,53364.455181360005 2025-08-04,17:41:59.000,216,10970672,13045,0,1754329318,12959.475132369997,48.288584369998716,53364.47614272001 2025-08-04,17:42:00.000,216,10970710,12925,0,1754329319,12959.347142480001,48.21104393999849,53364.406271520005 2025-08-04,17:42:01.000,216,10970674,13365,0,1754329320,12959.252834139996,48.18284742000105,53364.42723288001 2025-08-04,17:42:02.000,216,10970709,13245,0,1754329321,12959.11810793999,48.15465090000362,53364.39928440001 2025-08-04,17:42:03.000,216,10970653,13085,0,1754329322,12958.97664542999,48.14760177000426,53364.35037456001 2025-08-04,17:42:04.000,216,10970652,13285,0,1754329323,12958.862128159999,48.09120873000211,53364.30146472001 2025-08-04,17:42:05.000,216,10970642,13165,0,1754329324,12958.747610889994,48.04186481999932,53364.2246064 2025-08-04,17:42:06.000,216,10970678,13245,0,1754329325,12958.646566239993,47.992520910003805,53364.2246064 2025-08-04,17:42:07.000,216,10970664,13085,0,1754329326,12958.565730519993,47.85153831000207,53364.18268368001 2025-08-04,17:42:08.000,216,10970656,13365,0,1754329327,12958.424268009992,47.79514526999992,53364.14076096001 2025-08-04,17:42:09.000,216,10970697,13325,0,1754329328,12958.296278119997,47.717604839999694,53364.11281248001 2025-08-04,17:42:10.000,216,10970668,13325,0,1754329329,12958.114397749996,47.60481876000267,53364.02896704 2025-08-04,17:42:11.000,216,10970588,13245,0,1754329330,12958.04703465,47.49908180999773,53364.021979920006 2025-08-04,17:42:12.000,216,10970650,13125,0,1754329331,12957.87862689999,47.45678703000158,53363.99403144001 2025-08-04,17:42:13.000,216,10970679,13125,0,1754329332,12957.770845939995,47.39334486000007,53363.952108720005 2025-08-04,17:42:14.000,216,10970648,13285,0,1754329333,12957.730428079994,47.308755300000485,53363.94512160001 2025-08-04,17:42:15.000,216,10970682,12925,0,1754329334,12957.669801289994,47.21711661000154,53363.91717312 2025-08-04,17:42:16.000,216,10970673,13245,0,1754329335,12957.649592359994,47.14662531000067,53363.903198880005 2025-08-04,17:42:17.000,216,10970665,13325,0,1754329336,12957.582229259999,47.06203575000109,53363.93114736 2025-08-04,17:42:18.000,216,10970677,13285,0,1754329337,12957.535075089989,46.99154445000022,53363.903198880005 2025-08-04,17:42:19.000,216,10970729,12925,0,1754329338,12957.548547709994,47.0126918399983,53363.86127616 2025-08-04,17:42:20.000,216,10970654,13285,0,1754329339,12957.541811399999,46.91400401999999,53363.82634056001 2025-08-04,17:42:21.000,216,10970651,13285,0,1754329340,12957.521602469998,46.906954890000634,53363.88223752 2025-08-04,17:42:22.000,216,10970657,13245,0,1754329341,12957.521602469998,46.843512719999126,53363.80537920001 2025-08-04,17:42:23.000,216,10970742,13285,0,1754329342,12957.494657229989,46.79416881000361,53363.7704436 2025-08-04,17:42:24.000,216,10970671,13085,0,1754329343,12957.447503059993,46.7307266400021,53363.7704436 2025-08-04,17:42:25.000,216,10970709,13285,0,1754329344,12957.427294129993,46.74482490000082,53363.74249512 2025-08-04,17:42:26.000,216,10970613,13085,0,1754329345,12957.373403649988,46.716628380003385,53363.70755952001 2025-08-04,17:42:27.000,216,10970650,13085,0,1754329346,12957.386876269993,46.7659722899989,53363.75646936001 2025-08-04,17:42:28.000,216,10970689,13405,0,1754329347,12957.339722099998,46.75892315999954,53363.71454664 2025-08-04,17:42:29.000,216,10970694,13205,0,1754329348,12957.312776860002,46.77302141999826,53363.7005724 2025-08-04,17:42:30.000,216,10970676,13045,0,1754329349,12957.285831619993,46.80121794000297,53363.686598160006 2025-08-04,17:42:31.000,216,10970684,12925,0,1754329350,12957.279095309998,46.857610979997844,53363.62371408 2025-08-04,17:42:32.000,216,10970631,13045,0,1754329351,12957.292567930002,46.899905760001275,53363.56083000001 2025-08-04,17:42:33.000,216,10970677,13245,0,1754329352,12957.285831619993,46.9774461900015,53363.53986864001 2025-08-04,17:42:34.000,216,10970635,13285,0,1754329353,12957.319513169998,47.04088836000301,53363.5957656 2025-08-04,17:42:35.000,216,10970688,13125,0,1754329354,12957.292567930002,47.09728139999788,53363.58877848001 2025-08-04,17:42:36.000,216,10970646,13325,0,1754329355,12957.332985790003,47.16072356999939,53363.57480424 2025-08-04,17:42:37.000,216,10970688,13285,0,1754329356,12957.332985790003,47.15367444000003,53363.57480424 2025-08-04,17:42:38.000,216,10970678,13245,0,1754329357,12957.353194720003,47.181870960004744,53363.57480424 2025-08-04,17:42:39.000,216,10970671,13165,0,1754329358,12957.359931029998,47.181870960004744,53363.53288152 2025-08-04,17:42:40.000,216,10970677,13165,0,1754329359,12957.353194720003,47.21006748000218,53363.497945920004 2025-08-04,17:42:41.000,216,10970649,13445,0,1754329360,12957.380139959998,47.259411389997695,53363.53986864001 2025-08-04,17:42:42.000,216,10970731,13085,0,1754329361,12957.373403649988,47.252362259998336,53363.48397168 2025-08-04,17:42:43.000,216,10970625,13325,0,1754329362,12957.440766749998,47.259411389997695,53363.46301032001 2025-08-04,17:42:44.000,216,10970689,13125,0,1754329363,12957.407085199993,47.17482182999811,53363.497945920004 2025-08-04,17:42:45.000,216,10970668,13205,0,1754329364,12957.440766749998,47.16777269999875,53363.53288152 2025-08-04,17:42:46.000,216,10970631,13165,0,1754329365,12957.487920919993,47.118428790003236,53363.497945920004 2025-08-04,17:42:47.000,216,10970713,13045,0,1754329366,12957.562020329999,47.06203575000109,53363.4560232 2025-08-04,17:42:48.000,216,10970708,13045,0,1754329367,12957.582229259999,47.0126918399983,53363.50493304 2025-08-04,17:42:49.000,216,10970677,12925,0,1754329368,12957.690010219994,46.899905760001275,53363.53288152 2025-08-04,17:42:50.000,216,10970686,13285,0,1754329369,12957.770845939995,46.82236533000105,53363.47698456 2025-08-04,17:42:51.000,216,10970638,12925,0,1754329370,12957.86515428,46.73777577000146,53363.497945920004 2025-08-04,17:42:52.000,216,10970678,13325,0,1754329371,12958.033562029996,46.617940559997805,53363.46301032001 2025-08-04,17:42:53.000,216,10970675,13165,0,1754329372,12958.175024539996,46.58269491000101,53363.47698456 2025-08-04,17:42:54.000,216,10970694,13205,0,1754329373,12958.296278119997,46.53335099999822,53363.54685576 2025-08-04,17:42:55.000,216,10970651,13245,0,1754329374,12958.417531699997,46.47695796000335,53363.51192016001 2025-08-04,17:42:56.000,216,10970630,13245,0,1754329375,12958.532048970003,46.448761439998634,53363.53288152 2025-08-04,17:42:57.000,216,10970582,13445,0,1754329376,12958.639829929998,46.37122100999841,53363.567817120005 2025-08-04,17:42:58.000,216,10970675,13085,0,1754329377,12958.693720409989,46.35712274999969,53363.616726960005 2025-08-04,17:42:59.000,216,10970679,13285,0,1754329378,12958.814973989989,46.314827970003535,53363.63070120001 2025-08-04,17:43:20.000,216,10970676,13205,0,1754329399,12958.329959670002,46.314827970003535,53363.58877848001 2025-08-04,17:43:21.000,216,10970600,13165,0,1754329400,12958.383850149992,46.40646666000248,53363.56083000001 2025-08-04,17:43:22.000,216,10970653,13165,0,1754329401,12958.626357309993,46.46285970000463,53363.76345648 2025-08-04,17:43:23.000,216,10970614,13445,0,1754329402,12958.646566239993,46.5192527399995,53363.81935344 2025-08-04,17:43:24.000,216,10970648,13325,0,1754329403,12958.693720409989,46.617940559997805,53363.70755952001 2025-08-04,17:43:25.000,216,10970642,13205,0,1754329404,12958.727401959994,46.68843185999867,53363.74249512 2025-08-04,17:43:26.000,216,10970688,12925,0,1754329405,12958.788028749994,46.80121794000297,53363.74249512 2025-08-04,17:43:27.000,216,10970682,13045,0,1754329406,12958.788028749994,46.87170924000384,53363.735508000005 2025-08-04,17:43:28.000,216,10970684,13005,0,1754329407,12958.83518291999,46.942200540004706,53363.71454664 2025-08-04,17:43:29.000,216,10970631,13245,0,1754329408,12958.949700189994,47.019740969997656,53363.62371408 2025-08-04,17:43:30.000,216,10970704,13445,0,1754329409,12958.761083509999,47.11137966000388,53363.35820352 2025-08-04,17:43:31.000,216,10970638,13045,0,1754329410,12958.814973989989,47.17482182999811,53363.30230656001 2025-08-04,17:43:32.000,216,10970643,13165,0,1754329411,12958.92275495,47.23826399999962,53363.33724216 2025-08-04,17:43:33.000,216,10970650,13205,0,1754329412,12959.00359067,47.294657040001766,53363.28833232 2025-08-04,17:43:34.000,216,10970665,13085,0,1754329413,12959.06421746,47.32990268999856,53363.33724216 2025-08-04,17:43:35.000,216,10970694,13285,0,1754329414,12959.151789489995,47.358099210003274,53363.28833232 2025-08-04,17:43:36.000,216,10970681,13285,0,1754329415,12959.24609783,47.40744311999879,53363.30230656001 2025-08-04,17:43:37.000,216,10970705,13325,0,1754329416,12959.347142480001,47.46383616000094,53363.3162808 2025-08-04,17:43:38.000,216,10970711,13085,0,1754329417,12959.387560340001,47.527278330002446,53363.35820352 2025-08-04,17:43:39.000,216,10970704,13085,0,1754329418,12959.461659749992,47.52022920000309,53363.30230656001 2025-08-04,17:43:40.000,216,10970656,13045,0,1754329419,12959.508813920002,47.61186789000203,53363.27435808001 2025-08-04,17:43:41.000,216,10970664,13085,0,1754329420,12959.582913329992,47.61891702000139,53363.26038384 2025-08-04,17:43:42.000,216,10970673,13365,0,1754329421,12959.616594879997,47.73170309999841,53363.22544824001 2025-08-04,17:43:43.000,216,10970690,13445,0,1754329422,12959.697430599997,47.84448918000271,53363.26038384 2025-08-04,17:43:44.000,216,10970634,13125,0,1754329423,12959.683957979993,47.929078740002296,53363.2464096 2025-08-04,17:43:45.000,216,10970628,13285,0,1754329424,12959.704166909993,48.01366830000188,53363.26737096 2025-08-04,17:43:46.000,216,10970657,13245,0,1754329425,12959.717639529998,48.05596307999804,53363.27435808001 2025-08-04,17:43:47.000,216,10970660,13565,0,1754329426,12959.710903220002,48.14760177000426,53363.232435360005 2025-08-04,17:43:48.000,216,10970684,13085,0,1754329427,12959.697430599997,48.28153523999936,53363.281345200005 2025-08-04,17:43:49.000,216,10970635,13245,0,1754329428,12959.710903220002,48.36612479999894,53363.27435808001 2025-08-04,17:43:50.000,216,10970622,13205,0,1754329429,12959.710903220002,48.41546871000173,53363.2464096 2025-08-04,17:43:51.000,216,10970670,13445,0,1754329430,12959.690694290002,48.50005827000132,53363.22544824001 2025-08-04,17:43:52.000,216,10970619,13365,0,1754329431,12959.663749049992,48.54235305000475,53363.26038384 2025-08-04,17:43:53.000,216,10970657,13565,0,1754329432,12959.582913329992,48.55645131000347,53363.19749976 2025-08-04,17:43:54.000,216,10970674,13445,0,1754329433,12959.569440710002,48.59169696000026,53363.29531944001 2025-08-04,17:43:55.000,216,10970653,12925,0,1754329434,12959.522286539992,48.626942610004335,53363.27435808001 2025-08-04,17:43:56.000,216,10970645,13205,0,1754329435,12959.454923439996,48.61284434999834,53363.26737096 2025-08-04,17:43:57.000,216,10970691,13405,0,1754329436,12959.367351410001,48.61284434999834,53363.26737096 2025-08-04,17:43:58.000,216,10970721,13645,0,1754329437,12959.30672462,48.59874608999962,53363.2464096 2025-08-04,17:43:59.000,216,10970671,13125,0,1754329438,12959.24609783,48.51415653000004,53363.232435360005 2025-08-04,17:44:00.000,216,10970636,13125,0,1754329439,12959.19894365999,48.42956697000045,53363.16955128 2025-08-04,17:44:01.000,216,10970610,13325,0,1754329440,12959.16526211,48.337928280001506,53363.232435360005 2025-08-04,17:44:02.000,216,10970668,13005,0,1754329441,12959.131580559995,48.18989655000041,53363.21846112 2025-08-04,17:44:03.000,216,10970683,13445,0,1754329442,12959.12484425,48.10530699000083,53363.16955128 2025-08-04,17:44:04.000,216,10970648,12925,0,1754329443,12959.070953769995,47.95727525999973,53363.17653840001 2025-08-04,17:44:05.000,216,10970664,13205,0,1754329444,12959.08442639,47.886783959998866,53363.21846112 2025-08-04,17:44:06.000,216,10970656,13205,0,1754329445,12959.111371629995,47.766948750002484,53363.19051264 2025-08-04,17:44:07.000,216,10970669,13085,0,1754329446,12959.131580559995,47.703506580000976,53363.211474 2025-08-04,17:44:08.000,216,10970761,13285,0,1754329447,12959.14505318,47.64006440999947,53363.19749976 2025-08-04,17:44:09.000,216,10970697,13205,0,1754329448,12959.14505318,47.583671370004595,53363.162564160004 2025-08-04,17:44:10.000,216,10970661,13205,0,1754329449,12959.171998419995,47.55547484999988,53363.16955128 2025-08-04,17:44:11.000,216,10970646,13285,0,1754329450,12959.192207349995,47.52022920000309,53363.14858992 2025-08-04,17:44:12.000,216,10970689,12925,0,1754329451,12959.23936151999,47.52022920000309,53363.162564160004 2025-08-04,17:44:13.000,216,10970679,13005,0,1754329452,12959.2258889,47.534327460001805,53363.162564160004 2025-08-04,17:44:14.000,216,10970651,13005,0,1754329453,12959.15852579999,47.527278330002446,53363.20448688001 2025-08-04,17:44:15.000,216,10970659,13125,0,1754329454,12959.13831686999,47.534327460001805,53363.162564160004 2025-08-04,17:44:16.000,216,10970688,13085,0,1754329455,12959.11810793999,47.534327460001805,53363.183525520006 2025-08-04,17:44:17.000,216,10970659,13285,0,1754329456,12959.0237996,47.534327460001805,53363.183525520006 2025-08-04,17:44:18.000,216,10970719,13245,0,1754329457,12958.94296388,47.55547484999988,53363.21846112 2025-08-04,17:44:19.000,216,10970653,13085,0,1754329458,12958.889073399994,47.583671370004595,53363.162564160004 2025-08-04,17:44:20.000,216,10970620,13165,0,1754329459,12958.788028749994,47.590720500003954,53363.12762856001 2025-08-04,17:44:21.000,216,10970646,13005,0,1754329460,12958.666775169993,47.61891702000139,53363.15557704001 2025-08-04,17:44:22.000,216,10970654,13165,0,1754329461,12958.538785279998,47.6823591900029,53363.10666720001 2025-08-04,17:44:23.000,216,10970661,13405,0,1754329462,12958.397322769997,47.74580136000441,53363.113654320005 2025-08-04,17:44:24.000,216,10970683,13045,0,1754329463,12958.235651329996,47.79514526999992,53363.10666720001 2025-08-04,17:44:25.000,216,10970683,13085,0,1754329464,12958.06724358,47.83744005000335,53363.09968008 2025-08-04,17:44:26.000,216,10970642,13325,0,1754329465,12957.93925368999,47.85858744000143,53363.00884752001 2025-08-04,17:44:27.000,216,10970700,13125,0,1754329466,12957.77758224999,47.90088222000486,53363.00884752001 2025-08-04,17:44:28.000,216,10970696,13085,0,1754329467,12957.588965569994,47.893833089998225,53362.93897632001 2025-08-04,17:44:29.000,216,10970651,13285,0,1754329468,12957.447503059993,47.929078740002296,53362.897053600005 2025-08-04,17:44:30.000,216,10970633,13005,0,1754329469,12957.306040549993,47.87268570000015,53362.827182400004 2025-08-04,17:44:31.000,216,10970622,13205,0,1754329470,12957.157841729997,47.886783959998866,53362.827182400004 2025-08-04,17:44:32.000,216,10970650,13245,0,1754329471,12957.090478630002,47.84448918000271,53362.778272560005 2025-08-04,17:44:33.000,216,10970697,13325,0,1754329472,12956.982697669991,47.79514526999992,53362.73634984 2025-08-04,17:44:34.000,216,10970664,13285,0,1754329473,12956.874916709996,47.752850490003766,53362.729362720005 2025-08-04,17:44:35.000,216,10970648,13165,0,1754329474,12956.84123515999,47.73170309999841,53362.67346576001 2025-08-04,17:44:36.000,216,10970672,13085,0,1754329475,12956.753663129995,47.654162669998186,53362.610581680005 2025-08-04,17:44:37.000,216,10970672,13045,0,1754329476,12956.753663129995,47.59776963000331,53362.6175688 2025-08-04,17:44:38.000,216,10970689,12925,0,1754329477,12956.65935478999,47.541376590001164,53362.54071048 2025-08-04,17:44:39.000,216,10970652,13125,0,1754329478,12956.6660911,47.46383616000094,53362.512762000006 2025-08-04,17:44:40.000,216,10970677,13325,0,1754329479,12956.612200619995,47.40039398999943,53362.41494232001 2025-08-04,17:44:41.000,216,10970639,13405,0,1754329480,12956.60546431,47.40039398999943,53362.48481352001 2025-08-04,17:44:42.000,216,10970674,13525,0,1754329481,12956.591991689995,47.39334486000007,53362.47083928 2025-08-04,17:44:43.000,216,10970667,13205,0,1754329482,12956.57851906999,47.365148340002634,53362.44987792 2025-08-04,17:44:44.000,216,10970686,12885,0,1754329483,12956.571782759995,47.344000950004556,53362.442890800005 2025-08-04,17:44:45.000,216,10970687,13485,0,1754329484,12956.52462859,47.358099210003274,53362.442890800005 2025-08-04,17:44:46.000,216,10970655,13205,0,1754329485,12956.54483752,47.365148340002634,53362.35904536 2025-08-04,17:44:47.000,216,10970601,13285,0,1754329486,12956.511155969994,47.365148340002634,53362.35904536 2025-08-04,17:44:48.000,216,10970697,13165,0,1754329487,12956.48421073,47.37219747000199,53362.31712264001 2025-08-04,17:44:49.000,216,10970652,13165,0,1754329488,12956.410111319994,47.365148340002634,53362.26821280001 2025-08-04,17:44:50.000,216,10970660,13365,0,1754329489,12956.430320249994,47.37924660000135,53362.24725144001 2025-08-04,17:44:51.000,216,10970627,13285,0,1754329490,12956.362957149999,47.40744311999879,53362.2332772 2025-08-04,17:44:52.000,216,10970661,13005,0,1754329491,12956.261912499998,47.42859051000414,53362.2332772 2025-08-04,17:44:53.000,216,10970639,12965,0,1754329492,12956.154131539988,47.4356396400035,53362.14943176001 2025-08-04,17:44:54.000,216,10970693,13125,0,1754329493,12956.066559509993,47.4708852900003,53362.14943176001 2025-08-04,17:44:55.000,216,10970645,13405,0,1754329494,12955.925096999992,47.49908180999773,53362.128470400006 2025-08-04,17:44:56.000,216,10970644,13325,0,1754329495,12955.817316039997,47.527278330002446,53362.10052192001 2025-08-04,17:44:57.000,216,10970643,13445,0,1754329496,12955.675853529996,47.59776963000331,53362.03065072001 2025-08-04,17:44:58.000,216,10970598,13325,0,1754329497,12955.514182089995,47.57662223999796,53362.06558632 2025-08-04,17:44:59.000,216,10970618,13205,0,1754329498,12955.433346369995,47.56252397999924,53362.03763784 2025-08-04,17:45:00.000,216,10970627,13285,0,1754329499,12955.291883859994,47.60481876000267,53361.95379240001 2025-08-04,17:45:01.000,216,10970636,12845,0,1754329500,12955.190839209994,47.59776963000331,53361.91186968001 2025-08-04,17:45:02.000,216,10970651,13245,0,1754329501,12955.076321939989,47.541376590001164,53361.939818160005 2025-08-04,17:45:03.000,216,10970677,13325,0,1754329502,12954.995486219988,47.527278330002446,53361.88392120001 2025-08-04,17:45:04.000,216,10970656,13325,0,1754329503,12954.874232640002,47.52022920000309,53361.81405000001 2025-08-04,17:45:05.000,216,10970644,13205,0,1754329504,12954.833814780002,47.4356396400035,53361.83501136001 2025-08-04,17:45:06.000,216,10970649,13165,0,1754329505,12954.752979060002,47.358099210003274,53361.821037120004 2025-08-04,17:45:07.000,216,10970679,13445,0,1754329506,12954.678879649997,47.3228535599992,53361.75116592 2025-08-04,17:45:08.000,216,10970651,13085,0,1754329507,12954.624989169992,47.252362259998336,53361.75116592 2025-08-04,17:45:09.000,216,10970708,13165,0,1754329508,12954.577834999996,47.19596922000346,53361.68828184 2025-08-04,17:45:10.000,216,10970641,13205,0,1754329509,12954.537417139996,47.132527050001954,53361.639372 2025-08-04,17:45:11.000,216,10970660,13365,0,1754329510,12954.503735589991,47.069084880000446,53361.64635912001 2025-08-04,17:45:12.000,216,10970644,13285,0,1754329511,12954.537417139996,47.00564270999894,53361.674307600006 2025-08-04,17:45:13.000,216,10970687,13285,0,1754329512,12954.523944519991,46.942200540004706,53361.59744928001 2025-08-04,17:45:14.000,216,10970612,13445,0,1754329513,12954.550889760001,46.93515140999807,53361.604436400004 2025-08-04,17:45:15.000,216,10970656,13325,0,1754329514,12954.611516550001,46.892856630001916,53361.625397760006 2025-08-04,17:45:16.000,216,10970650,13285,0,1754329515,12954.645198099992,46.843512719999126,53361.57648792001 2025-08-04,17:45:17.000,216,10970694,13045,0,1754329516,12954.705824889992,46.81531620000169,53361.52059096 2025-08-04,17:45:18.000,216,10970684,13485,0,1754329517,12954.806869539992,46.83646358999977,53361.5695008 2025-08-04,17:45:19.000,216,10970683,13245,0,1754329518,12954.894441570003,46.81531620000169,53361.52757808001 2025-08-04,17:45:20.000,216,10970670,13245,0,1754329519,12954.988749909993,46.78711968000425,53361.49264248 2025-08-04,17:45:21.000,216,10970663,13045,0,1754329520,12955.076321939989,46.82236533000105,53361.52059096 2025-08-04,17:45:22.000,216,10970649,12925,0,1754329521,12955.190839209994,46.8787583700032,53361.555526560005 2025-08-04,17:45:23.000,216,10970685,13285,0,1754329522,12955.31882909999,46.899905760001275,53361.52757808001 2025-08-04,17:45:24.000,216,10970676,13085,0,1754329523,12955.392928509995,46.97039706000214,53361.59046216 2025-08-04,17:45:25.000,216,10970645,13445,0,1754329524,12955.534391019995,47.04088836000301,53361.59046216 2025-08-04,17:45:26.000,216,10970669,13205,0,1754329525,12955.60175411999,47.083183139999164,53361.61142352 2025-08-04,17:45:27.000,216,10970672,13125,0,1754329526,12955.702798769991,47.19596922000346,53361.625397760006 2025-08-04,17:45:28.000,216,10970693,13165,0,1754329527,12955.776898179996,47.27350965000369,53361.61142352 2025-08-04,17:45:29.000,216,10970621,13125,0,1754329528,12955.830788660001,47.40744311999879,53361.653346240004 2025-08-04,17:45:30.000,216,10970664,13205,0,1754329529,12955.884679139992,47.50613094000437,53361.70225608 2025-08-04,17:45:31.000,216,10970653,13325,0,1754329530,12955.877942829997,47.54842572000052,53361.674307600006 2025-08-04,17:45:32.000,216,10970620,13125,0,1754329531,12955.898151759997,47.66121180000482,53361.71623032001 2025-08-04,17:45:33.000,216,10970637,13245,0,1754329532,12956.005932719992,47.752850490003766,53361.74417880001 2025-08-04,17:45:34.000,216,10970683,13205,0,1754329533,12955.999196409997,47.82334179000463,53361.75815304 2025-08-04,17:45:35.000,216,10970691,13445,0,1754329534,12956.053086890002,47.86563657000079,53361.73020456 2025-08-04,17:45:36.000,216,10970635,13205,0,1754329535,12956.032877960002,47.86563657000079,53361.841998480006 2025-08-04,17:45:37.000,216,10970684,13085,0,1754329536,12956.113713680003,47.91498048000358,53361.81405000001 2025-08-04,17:45:38.000,216,10970684,13125,0,1754329537,12956.100241059998,47.95727525999973,53361.81405000001 2025-08-04,17:45:39.000,216,10970658,13205,0,1754329538,12956.086768439993,47.985471780004445,53361.81405000001 2025-08-04,17:45:40.000,216,10970660,13205,0,1754329539,12956.120449989998,47.992520910003805,53361.82802424 2025-08-04,17:45:41.000,216,10970672,13365,0,1754329540,12956.133922610003,48.01366830000188,53361.841998480006 2025-08-04,17:45:42.000,216,10970651,13285,0,1754329541,12956.140658919998,48.04186481999932,53361.82802424 2025-08-04,17:45:43.000,216,10970622,13125,0,1754329542,12956.221494639998,48.04891394999868,53361.841998480006 2025-08-04,17:45:44.000,216,10970633,13285,0,1754329543,12956.268648809993,48.06301221000467,53361.841998480006 2025-08-04,17:45:45.000,216,10970712,13445,0,1754329544,12956.39663869999,48.112356120000186,53361.80706288 2025-08-04,17:45:46.000,216,10970611,13085,0,1754329545,12956.4640018,48.03481568999996,53361.821037120004 2025-08-04,17:45:47.000,216,10970687,13245,0,1754329546,12956.551573829995,48.0277665600006,53361.88392120001 2025-08-04,17:45:48.000,216,10970670,13245,0,1754329547,12956.632409549995,47.985471780004445,53361.90488256 2025-08-04,17:45:49.000,216,10970631,13125,0,1754329548,12956.74692682,47.95727525999973,53361.93283104001 2025-08-04,17:45:50.000,216,10970680,13325,0,1754329549,12956.82776254,47.92202961000294,53361.939818160005 2025-08-04,17:45:51.000,216,10970639,13125,0,1754329550,12956.915334569996,47.893833089998225,53362.009689360006 2025-08-04,17:45:52.000,216,10970661,12925,0,1754329551,12957.063533389992,47.85858744000143,53361.960779520006 2025-08-04,17:45:53.000,216,10970680,13325,0,1754329552,12957.151105420002,47.85858744000143,53362.009689360006 2025-08-04,17:45:54.000,216,10970690,13285,0,1754329553,12957.191523280002,47.82334179000463,53361.96776664 2025-08-04,17:45:55.000,216,10970659,13245,0,1754329554,12957.238677449997,47.79514526999992,53362.00270224001 2025-08-04,17:45:56.000,216,10970651,13285,0,1754329555,12957.272359000002,47.816292659998,53362.058599200005 2025-08-04,17:45:57.000,216,10970689,13205,0,1754329556,12957.292567930002,47.85153831000207,53362.03065072001 2025-08-04,17:45:58.000,216,10970660,13125,0,1754329557,12957.265622689993,47.85858744000143,53362.009689360006 2025-08-04,17:45:59.000,216,10970642,13085,0,1754329558,12957.258886379997,47.86563657000079,53362.01667648 2025-08-04,17:46:00.000,216,10970672,12925,0,1754329559,12957.306040549993,47.87268570000015,53361.96776664 2025-08-04,17:46:01.000,216,10970638,13565,0,1754329560,12957.386876269993,47.85153831000207,53362.03763784 2025-08-04,17:46:02.000,216,10970602,13325,0,1754329561,12957.353194720003,47.87973482999951,53362.01667648 2025-08-04,17:46:03.000,216,10970700,13325,0,1754329562,12957.420557819998,47.87268570000015,53362.0236636 2025-08-04,17:46:04.000,216,10970652,13165,0,1754329563,12957.413821509988,47.886783959998866,53362.01667648 2025-08-04,17:46:05.000,216,10970633,13245,0,1754329564,12957.434030439988,47.86563657000079,53362.009689360006 2025-08-04,17:46:06.000,216,10970710,13205,0,1754329565,12957.494657229989,47.936127870001656,53361.97475376 2025-08-04,17:46:07.000,216,10970691,13405,0,1754329566,12957.555284019989,47.929078740002296,53362.0236636 2025-08-04,17:46:08.000,216,10970613,13085,0,1754329567,12957.588965569994,47.936127870001656,53361.939818160005 2025-08-04,17:46:09.000,216,10970649,13365,0,1754329568,12957.642856049999,47.893833089998225,53361.939818160005 2025-08-04,17:46:10.000,216,10970679,13245,0,1754329569,12957.70348284,47.893833089998225,53361.94680528 2025-08-04,17:46:11.000,216,10970709,13245,0,1754329570,12957.7439007,47.936127870001656,53361.94680528 2025-08-04,17:46:12.000,216,10970642,13485,0,1754329571,12957.75737331999,47.92202961000294,53361.92584392 2025-08-04,17:46:13.000,216,10970651,13365,0,1754329572,12957.72369177,47.90088222000486,53361.92584392 2025-08-04,17:46:14.000,216,10970695,13285,0,1754329573,12957.81800010999,47.90088222000486,53361.9188568 2025-08-04,17:46:15.000,216,10970632,13285,0,1754329574,12957.83820903999,47.85153831000207,53361.91186968001 2025-08-04,17:46:16.000,216,10970610,13405,0,1754329575,12957.82473642,47.80219439999928,53361.86994696 2025-08-04,17:46:17.000,216,10970647,13325,0,1754329576,12957.85841796999,47.80924352999864,53361.85597272 2025-08-04,17:46:18.000,216,10970665,13405,0,1754329577,12957.91904475999,47.766948750002484,53361.87693408 2025-08-04,17:46:19.000,216,10970663,13405,0,1754329578,12957.912308449995,47.73875222999777,53361.94680528 2025-08-04,17:46:20.000,216,10970656,13365,0,1754329579,12957.99988047999,47.752850490003766,53361.92584392 2025-08-04,17:46:21.000,216,10970657,13245,0,1754329580,12957.98640786,47.752850490003766,53361.939818160005 2025-08-04,17:46:22.000,216,10970640,13325,0,1754329581,12957.972935239995,47.752850490003766,53361.90488256 2025-08-04,17:46:23.000,216,10970656,13285,0,1754329582,12957.993144169996,47.77399788000184,53361.93283104001 2025-08-04,17:46:24.000,216,10970677,13285,0,1754329583,12958.00661679,47.78809614000056,53361.97475376 2025-08-04,17:46:25.000,216,10970642,13365,0,1754329584,12957.96619893,47.82334179000463,53361.89789544 2025-08-04,17:46:26.000,216,10970683,13405,0,1754329585,12957.932517379995,47.90088222000486,53361.9188568 2025-08-04,17:46:27.000,216,10970721,12965,0,1754329586,12957.932517379995,47.936127870001656,53361.960779520006 2025-08-04,17:46:28.000,216,10970689,13285,0,1754329587,12957.95946261999,48.01366830000188,53361.90488256 2025-08-04,17:46:29.000,216,10970669,13405,0,1754329588,12957.94599,48.04891394999868,53361.94680528 2025-08-04,17:46:30.000,216,10970656,13005,0,1754329589,12957.892099519995,48.09120873000211,53361.92584392 2025-08-04,17:46:31.000,216,10970654,13285,0,1754329590,12957.993144169996,48.175798290001694,53361.94680528 2025-08-04,17:46:32.000,216,10970648,13245,0,1754329591,12957.932517379995,48.23219133000384,53361.9188568 2025-08-04,17:46:33.000,216,10970682,13365,0,1754329592,12957.95946261999,48.28153523999936,53361.88392120001 2025-08-04,17:46:34.000,216,10970652,13605,0,1754329593,12957.95946261999,48.337928280001506,53361.86994696 2025-08-04,17:46:35.000,216,10970664,13125,0,1754329594,12957.97967154999,48.337928280001506,53361.91186968001 2025-08-04,17:46:36.000,216,10970691,13125,0,1754329595,12957.96619893,48.31678089000343,53361.91186968001 2025-08-04,17:46:37.000,216,10970645,13285,0,1754329596,12957.952726309995,48.30268263000471,53361.92584392 2025-08-04,17:46:38.000,216,10970652,13085,0,1754329597,12957.93925368999,48.28153523999936,53361.88392120001 2025-08-04,17:46:39.000,216,10970646,13325,0,1754329598,12957.93925368999,48.23219133000384,53361.87693408 2025-08-04,17:46:40.000,216,10970673,12965,0,1754329599,12957.94599,48.175798290001694,53361.85597272 2025-08-04,17:46:41.000,216,10970675,13405,0,1754329600,12957.91904475999,48.18284742000105,53361.86994696 2025-08-04,17:46:42.000,216,10970735,13405,0,1754329601,12957.912308449995,48.09120873000211,53361.86994696 2025-08-04,17:46:43.000,216,10970688,13365,0,1754329602,12957.94599,48.06301221000467,53361.85597272 2025-08-04,17:46:44.000,216,10970656,13445,0,1754329603,12957.952726309995,47.985471780004445,53361.8489856 2025-08-04,17:46:45.000,216,10970710,13525,0,1754329604,12957.932517379995,47.91498048000358,53361.841998480006 2025-08-04,17:46:46.000,216,10970661,13365,0,1754329605,12957.96619893,47.893833089998225,53361.86295984001 2025-08-04,17:46:47.000,216,10970715,13245,0,1754329606,12958.033562029996,47.78809614000056,53361.841998480006 2025-08-04,17:46:48.000,216,10970603,13325,0,1754329607,12958.094188819996,47.710555710000335,53361.86295984001 2025-08-04,17:46:49.000,216,10970641,13445,0,1754329608,12958.154815609996,47.66121180000482,53361.89789544 2025-08-04,17:46:50.000,216,10970654,13405,0,1754329609,12958.201969779991,47.57662223999796,53361.91186968001 2025-08-04,17:46:51.000,216,10970666,13165,0,1754329610,12958.282805499992,47.492032679998374,53361.91186968001 2025-08-04,17:46:52.000,216,10970670,13325,0,1754329611,12958.356904909997,47.41449224999815,53361.86295984001 2025-08-04,17:46:53.000,216,10970677,13285,0,1754329612,12958.471422180002,47.3228535599992,53361.89789544 2025-08-04,17:46:54.000,216,10970683,12925,0,1754329613,12958.525312659993,47.259411389997695,53361.91186968001 2025-08-04,17:46:55.000,216,10970662,12965,0,1754329614,12958.646566239993,47.181870960004744,53361.94680528 2025-08-04,17:46:56.000,216,10970663,13245,0,1754329615,12958.700456719998,47.10433053000452,53362.00270224001 2025-08-04,17:46:57.000,216,10970701,13245,0,1754329616,12958.781292439999,47.04088836000301,53362.05161208001 2025-08-04,17:46:58.000,216,10970710,13325,0,1754329617,12958.85539184999,46.99859357999958,53362.03763784 2025-08-04,17:46:59.000,216,10970736,13525,0,1754329618,12958.969909119995,46.9774461900015,53362.11449616 2025-08-04,17:47:00.000,216,10970636,13405,0,1754329619,12958.99685435999,46.8787583700032,53362.156418880004 2025-08-04,17:47:01.000,216,10970697,13245,0,1754329620,12959.08442639,46.80826707000233,53362.13545752 2025-08-04,17:47:02.000,216,10970662,13125,0,1754329621,12959.09789900999,46.716628380003385,53362.128470400006 2025-08-04,17:47:03.000,216,10970691,13085,0,1754329622,12959.10463532,46.63908795000316,53362.2332772 2025-08-04,17:47:04.000,216,10970673,13285,0,1754329623,12959.151789489995,46.547449260004214,53362.14943176001 2025-08-04,17:47:05.000,216,10970663,13285,0,1754329624,12959.131580559995,46.46990883000399,53362.20532872 2025-08-04,17:47:06.000,216,10970660,13325,0,1754329625,12959.070953769995,46.4205649200012,53362.21930296001 2025-08-04,17:47:07.000,216,10970647,13245,0,1754329626,12959.07769007999,46.307778840004175,53362.2332772 2025-08-04,17:47:08.000,216,10970628,13165,0,1754329627,12959.07769007999,46.23023841000395,53362.25423856 2025-08-04,17:47:09.000,216,10970642,13285,0,1754329628,12959.111371629995,46.18794363000052,53362.26122568 2025-08-04,17:47:10.000,216,10970646,13365,0,1754329629,12959.04400853,46.089255810002214,53362.31712264001 2025-08-04,17:47:11.000,216,10970656,13245,0,1754329630,12959.03727221999,46.039911899999424,53362.345071120006 2025-08-04,17:47:12.000,216,10970666,13285,0,1754329631,12959.00359067,45.98351886000455,53362.31712264001 2025-08-04,17:47:13.000,216,10970681,13245,0,1754329632,12958.929491259994,45.913027560003684,53362.35205824 2025-08-04,17:47:14.000,216,10970695,13285,0,1754329633,12958.949700189994,45.87073278000025,53362.38000672 2025-08-04,17:47:15.000,216,10970670,13325,0,1754329634,12958.87560077999,45.82138887000474,53362.40096808 2025-08-04,17:47:16.000,216,10970674,13445,0,1754329635,12958.889073399994,45.73679930999788,53362.4079552 2025-08-04,17:47:17.000,216,10970698,13605,0,1754329636,12958.828446609994,45.666308010004286,53362.36603248001 2025-08-04,17:47:18.000,216,10970699,13285,0,1754329637,12958.848655539994,45.631062360000215,53362.4079552 2025-08-04,17:47:19.000,216,10970690,13285,0,1754329638,12958.821710299999,45.53237454000191,53362.42891656 2025-08-04,17:47:20.000,216,10970683,13125,0,1754329639,12958.788028749994,45.440735850002966,53362.33808400001 2025-08-04,17:47:21.000,216,10970667,13245,0,1754329640,12958.761083509999,45.447784980002325,53362.42192944 2025-08-04,17:47:22.000,216,10970657,13285,0,1754329641,12958.828446609994,45.32090063999931,53362.38699384001 2025-08-04,17:47:23.000,216,10970708,13525,0,1754329642,12958.828446609994,45.25040933999844,53362.393980960005 2025-08-04,17:47:24.000,216,10970640,13245,0,1754329643,12958.821710299999,45.15172152000014,53362.38000672 2025-08-04,17:47:25.000,216,10970694,13365,0,1754329644,12958.828446609994,45.06713196000055,53362.4079552 2025-08-04,17:47:26.000,216,10970716,13045,0,1754329645,12958.83518291999,45.031886310003756,53362.3730196 2025-08-04,17:47:27.000,216,10970726,13285,0,1754329646,12958.848655539994,44.89090371000202,53362.442890800005 2025-08-04,17:47:28.000,216,10970695,13245,0,1754329647,12958.868864469994,44.813363280001795,53362.44987792 2025-08-04,17:47:29.000,216,10970696,13325,0,1754329648,12958.821710299999,44.74992111000029,53362.36603248001 2025-08-04,17:47:30.000,216,10970722,13525,0,1754329649,12958.868864469994,44.6653315500007,53362.42192944 2025-08-04,17:47:31.000,216,10970681,13245,0,1754329650,12958.821710299999,44.644184160002624,53362.42891656 2025-08-04,17:47:32.000,216,10970680,13085,0,1754329651,12958.848655539994,44.55254547000368,53362.43590368001 2025-08-04,17:47:33.000,216,10970691,13045,0,1754329652,12958.85539184999,44.524348949998966,53362.491800640004 2025-08-04,17:47:34.000,216,10970675,13165,0,1754329653,12958.882337089999,44.51729981999961,53362.512762000006 2025-08-04,17:47:35.000,216,10970648,13205,0,1754329654,12958.91601863999,44.50320156000089,53362.491800640004 2025-08-04,17:47:36.000,216,10970651,13285,0,1754329655,12958.909282329994,44.48205417000281,53362.50577488001 2025-08-04,17:47:37.000,216,10970696,13245,0,1754329656,12958.90254602,44.524348949998966,53362.491800640004 2025-08-04,17:47:38.000,216,10970662,13045,0,1754329657,12958.91601863999,44.51729981999961,53362.53372336001 2025-08-04,17:47:39.000,216,10970666,13085,0,1754329658,12958.92275495,44.524348949998966,53362.55468472001 2025-08-04,17:47:40.000,216,10970664,13285,0,1754329659,12958.96317281,44.587791120000475,53362.54071048 2025-08-04,17:47:41.000,216,10970660,13285,0,1754329660,12959.01706328999,44.644184160002624,53362.561671840005 2025-08-04,17:47:42.000,216,10970677,13205,0,1754329661,12959.04400853,44.630085900003905,53362.55468472001 2025-08-04,17:47:43.000,216,10970660,13205,0,1754329662,12959.08442639,44.65123329000198,53362.58263320001 2025-08-04,17:47:44.000,216,10970666,13045,0,1754329663,12959.10463532,44.70057720000477,53362.6175688 2025-08-04,17:47:45.000,216,10970681,13405,0,1754329664,12959.11810793999,44.68647893999878,53362.65250440001 2025-08-04,17:47:46.000,216,10970658,13405,0,1754329665,12959.08442639,44.74287198000093,53362.66647864 2025-08-04,17:47:47.000,216,10970617,13405,0,1754329666,12959.111371629995,44.72877372000221,53362.6175688 2025-08-04,17:47:48.000,216,10970680,13285,0,1754329667,12959.10463532,44.73582285000157,53362.63853016 2025-08-04,17:47:49.000,216,10970644,13325,0,1754329668,12959.17873472999,44.73582285000157,53362.69442712 2025-08-04,17:47:50.000,216,10970683,13205,0,1754329669,12959.09789900999,44.72172459000285,53362.65250440001 2025-08-04,17:47:51.000,216,10970639,13365,0,1754329670,12959.131580559995,44.74287198000093,53362.74333696 2025-08-04,17:47:52.000,216,10970720,13285,0,1754329671,12959.131580559995,44.71467546000349,53362.73634984 2025-08-04,17:47:53.000,216,10970666,13325,0,1754329672,12959.091162699995,44.74287198000093,53362.75032408001 2025-08-04,17:47:54.000,216,10970718,13205,0,1754329673,12959.04400853,44.74992111000029,53362.76429832 2025-08-04,17:47:55.000,216,10970707,12925,0,1754329674,12959.03727221999,44.78516676000436,53362.74333696 2025-08-04,17:47:56.000,216,10970660,13325,0,1754329675,12959.030535909995,44.764019369999005,53362.75032408001 2025-08-04,17:47:57.000,216,10970667,13365,0,1754329676,12959.03727221999,44.771068499998364,53362.75032408001 2025-08-04,17:47:58.000,216,10970666,13285,0,1754329677,12959.070953769995,44.79221589000372,53362.77128544001 2025-08-04,17:47:59.000,216,10970647,13285,0,1754329678,12959.050744839995,44.83451066999987,53362.71538848 2025-08-04,17:48:00.000,216,10970724,13245,0,1754329679,12959.07769007999,44.813363280001795,53362.66647864 2025-08-04,17:48:01.000,216,10970619,13285,0,1754329680,12959.212416279996,44.84860892999859,53362.80622104 2025-08-04,17:48:02.000,216,10970697,13165,0,1754329681,12959.25957044999,44.79926502000308,53362.70840136 2025-08-04,17:48:03.000,216,10970664,13125,0,1754329682,12959.367351410001,44.813363280001795,53362.7573112 2025-08-04,17:48:04.000,216,10970636,13325,0,1754329683,12959.495341299997,44.79221589000372,53362.7573112 2025-08-04,17:48:05.000,216,10970666,12965,0,1754329684,12959.603122259992,44.79926502000308,53362.7573112 2025-08-04,17:48:06.000,216,10970602,13205,0,1754329685,12959.670485360002,44.806314150002436,53362.76429832 2025-08-04,17:48:07.000,216,10970673,13285,0,1754329686,12959.805211559993,44.77811762999772,53362.76429832 2025-08-04,17:48:08.000,216,10970682,13245,0,1754329687,12959.919728829998,44.73582285000157,53362.78525968 2025-08-04,17:48:09.000,216,10970690,13285,0,1754329688,12959.980355619999,44.70057720000477,53362.84115664001 2025-08-04,17:48:10.000,216,10970705,13285,0,1754329689,12960.061191339999,44.69352806999814,53362.83416952 2025-08-04,17:48:11.000,216,10970691,13325,0,1754329690,12960.128554439994,44.70762633000413,53362.827182400004 2025-08-04,17:48:12.000,216,10970587,13245,0,1754329691,12960.19591753999,44.69352806999814,53362.88307936 2025-08-04,17:48:13.000,216,10970631,13285,0,1754329692,12960.290225879995,44.72172459000285,53362.86910512001 2025-08-04,17:48:14.000,216,10970663,13445,0,1754329693,12960.34411636,44.74992111000029,53362.89006648001 2025-08-04,17:48:15.000,216,10970681,13205,0,1754329694,12960.44516101,44.764019369999005,53362.92500208 2025-08-04,17:48:16.000,216,10970663,13085,0,1754329695,12960.47884255999,44.82746154000051,53362.95993768001 2025-08-04,17:48:17.000,216,10970690,13325,0,1754329696,12960.532733039996,44.88385458000266,53363.0018604 2025-08-04,17:48:18.000,216,10970627,13285,0,1754329697,12960.613568759996,44.92614935999882,53362.97391192 2025-08-04,17:48:19.000,216,10970679,13245,0,1754329698,12960.667459240001,44.94729675000417,53363.05775736001 2025-08-04,17:48:20.000,216,10970621,13205,0,1754329699,12960.741558649992,45.0107389199984,53363.02980888 2025-08-04,17:48:21.000,216,10970611,13565,0,1754329700,12960.795449129997,45.05303370000183,53363.09968008 2025-08-04,17:48:22.000,216,10970674,13365,0,1754329701,12960.876284849997,45.1235250000027,53363.113654320005 2025-08-04,17:48:23.000,216,10970634,13165,0,1754329702,12960.930175330002,45.15172152000014,53363.12064144 2025-08-04,17:48:24.000,216,10970587,13165,0,1754329703,12960.963856879993,45.215163690001646,53363.12762856001 2025-08-04,17:48:25.000,216,10970667,13365,0,1754329704,12961.004274739993,45.19401630000357,53363.14858992 2025-08-04,17:48:26.000,216,10970663,13285,0,1754329705,12961.051428909988,45.1587706499995,53363.20448688001 2025-08-04,17:48:27.000,216,10970682,13245,0,1754329706,12961.078374149998,45.07418108999991,53363.232435360005 2025-08-04,17:48:28.000,216,10970692,12965,0,1754329707,12961.152473559989,45.031886310003756,53363.21846112 2025-08-04,17:48:29.000,216,10970588,13445,0,1754329708,12961.165946179994,44.996640659999684,53363.19051264 2025-08-04,17:48:30.000,216,10970659,13165,0,1754329709,12961.172682489989,44.8768054500033,53363.20448688001 2025-08-04,17:48:31.000,216,10970640,13325,0,1754329710,12961.213100349989,44.78516676000436,53363.25339672001 2025-08-04,17:48:32.000,216,10970648,13205,0,1754329711,12961.27372713999,44.67238068000006,53363.26038384 2025-08-04,17:48:33.000,216,10970624,13245,0,1754329712,12961.29393606999,44.55959460000304,53363.30230656001 2025-08-04,17:48:34.000,216,10970570,13205,0,1754329713,12961.300672379999,44.49615243000153,53363.281345200005 2025-08-04,17:48:35.000,216,10970657,13445,0,1754329714,12961.32088131,44.355169829999795,53363.32326792001 2025-08-04,17:48:36.000,216,10970611,13685,0,1754329715,12961.32088131,44.298776789997646,53363.330255040004 2025-08-04,17:48:37.000,216,10970606,13605,0,1754329716,12961.287199759994,44.19303983999998,53363.37217776001 2025-08-04,17:48:38.000,216,10970619,13125,0,1754329717,12961.240045589999,44.1084502800004,53363.330255040004 2025-08-04,17:48:39.000,216,10970615,13205,0,1754329718,12961.213100349989,44.02386072000081,53363.351216400006 2025-08-04,17:48:40.000,216,10970654,13445,0,1754329719,12961.172682489989,43.97451680999802,53363.32326792001 2025-08-04,17:48:41.000,216,10970611,13245,0,1754329720,12961.139000939998,43.946320290000585,53363.36519064 2025-08-04,17:48:42.000,216,10970649,13205,0,1754329721,12961.064901529993,43.946320290000585,53363.26737096 2025-08-04,17:48:43.000,216,10970656,13405,0,1754329722,12961.058165219998,43.896976379997795,53363.30929368 2025-08-04,17:48:44.000,216,10970631,13125,0,1754329723,12961.031219979988,43.86877986000036,53363.27435808001 2025-08-04,17:48:45.000,216,10970689,13605,0,1754329724,12961.017747359998,43.896976379997795,53363.26737096 2025-08-04,17:48:46.000,216,10970605,13245,0,1754329725,12960.997538429998,43.90402551000443,53363.281345200005 2025-08-04,17:48:47.000,216,10970612,13285,0,1754329726,12960.970593190003,43.896976379997795,53363.28833232 2025-08-04,17:48:48.000,216,10970619,13325,0,1754329727,12960.997538429998,43.87582898999972,53363.3162808 2025-08-04,17:48:49.000,216,10970638,13645,0,1754329728,12960.957120569998,43.91812377000315,53363.2464096 2025-08-04,17:48:50.000,216,10970632,13205,0,1754329729,12960.984065809993,43.946320290000585,53363.23942248 2025-08-04,17:48:51.000,216,10970620,13085,0,1754329730,12960.963856879993,43.995664200003375,53363.19749976 2025-08-04,17:48:52.000,216,10970665,13525,0,1754329731,12960.990802120003,43.995664200003375,53363.232435360005 2025-08-04,17:48:53.000,216,10970630,13165,0,1754329732,12961.011011049988,44.02386072000081,53363.19051264 2025-08-04,17:48:54.000,216,10970679,13845,0,1754329733,12961.031219979988,44.06615550000424,53363.19749976 2025-08-04,17:48:55.000,216,10970673,13085,0,1754329734,12960.984065809993,44.08025376000296,53363.183525520006 2025-08-04,17:48:56.000,216,10970665,13605,0,1754329735,12960.990802120003,44.09435202000168,53363.15557704001 2025-08-04,17:48:57.000,216,10970684,13285,0,1754329736,12960.963856879993,44.122548539999116,53363.12762856001 2025-08-04,17:48:58.000,216,10970615,13485,0,1754329737,12960.950384260002,44.08025376000296,53363.09269296 2025-08-04,17:48:59.000,216,10970630,13405,0,1754329738,12960.970593190003,44.08025376000296,53363.08570584001 2025-08-04,17:49:00.000,216,10970645,13405,0,1754329739,12960.984065809993,44.05910637000488,53363.02980888 2025-08-04,17:49:01.000,216,10970611,13165,0,1754329740,12960.977329499998,44.06615550000424,53363.0717316 2025-08-04,17:49:02.000,216,10970659,13405,0,1754329741,12960.923439019993,44.05205723999825,53363.03679600001 2025-08-04,17:49:03.000,216,10970626,13285,0,1754329742,12960.943647949993,44.06615550000424,53362.98788616001 2025-08-04,17:49:04.000,216,10970607,13125,0,1754329743,12960.970593190003,44.01681159000145,53362.945963440005 2025-08-04,17:49:05.000,216,10970616,13245,0,1754329744,12960.984065809993,44.002713330002734,53362.897053600005 2025-08-04,17:49:06.000,216,10970613,13605,0,1754329745,12960.903230089993,44.02386072000081,53362.91102784 2025-08-04,17:49:07.000,216,10970612,13365,0,1754329746,12960.849339610002,43.98156594000466,53362.90404072 2025-08-04,17:49:08.000,216,10970601,13285,0,1754329747,12960.842603299992,44.02386072000081,53362.827182400004 2025-08-04,17:49:09.000,216,10970637,13125,0,1754329748,12960.835866989997,44.002713330002734,53362.827182400004 2025-08-04,17:49:10.000,216,10970620,13245,0,1754329749,12960.788712820002,44.009762460002094,53362.7573112 2025-08-04,17:49:11.000,216,10970684,13165,0,1754329750,12960.802185439992,43.97451680999802,53362.79224680001 2025-08-04,17:49:12.000,216,10970643,13245,0,1754329751,12960.775240199997,44.002713330002734,53362.848143760006 2025-08-04,17:49:13.000,216,10970657,13365,0,1754329752,12960.734822339997,43.946320290000585,53362.827182400004 2025-08-04,17:49:14.000,216,10970669,13205,0,1754329753,12960.667459240001,43.92517290000251,53362.84115664001 2025-08-04,17:49:15.000,216,10970587,13125,0,1754329754,12960.627041380001,43.86877986000036,53362.82019528001 2025-08-04,17:49:16.000,216,10970597,13485,0,1754329755,12960.532733039996,43.84058334000292,53362.79923392001 2025-08-04,17:49:17.000,216,10970622,13125,0,1754329756,12960.47884255999,43.819435950004845,53362.78525968 2025-08-04,17:49:18.000,216,10970656,13245,0,1754329757,12960.40474315,43.713698999999906,53362.80622104 2025-08-04,17:49:19.000,216,10970665,13405,0,1754329758,12960.28348957,43.6150111800016,53362.75032408001 2025-08-04,17:49:20.000,216,10970643,12965,0,1754329759,12960.229599089995,43.530421620002016,53362.7573112 2025-08-04,17:49:21.000,216,10970623,13365,0,1754329760,12960.17570860999,43.45288119000179,53362.71538848 2025-08-04,17:49:22.000,216,10970635,13445,0,1754329761,12960.081400269999,43.354193370003486,53362.64551728 2025-08-04,17:49:23.000,216,10970634,13165,0,1754329762,12960.014037169989,43.311898590000055,53362.63154304001 2025-08-04,17:49:24.000,216,10970662,13325,0,1754329763,12959.906256209993,43.24140728999919,53362.66647864 2025-08-04,17:49:25.000,216,10970596,13165,0,1754329764,12959.865838349993,43.17796511999768,53362.659491520004 2025-08-04,17:49:26.000,216,10970646,13165,0,1754329765,12959.791738939988,43.1568177299996,53362.659491520004 2025-08-04,17:49:27.000,216,10970672,13325,0,1754329766,12959.764793699993,43.06517904000066,53362.60359456001 2025-08-04,17:49:28.000,216,10970621,13045,0,1754329767,12959.717639529998,43.02993339000386,53362.52673624 2025-08-04,17:49:29.000,216,10970605,13365,0,1754329768,12959.670485360002,42.99468773999979,53362.51974912 2025-08-04,17:49:30.000,216,10970669,13085,0,1754329769,12959.589649640002,43.02993339000386,53362.47083928 2025-08-04,17:49:31.000,216,10970628,13085,0,1754329770,12959.576177019997,42.98058948000107,53362.40096808 2025-08-04,17:49:32.000,216,10970606,13605,0,1754329771,12959.515550229997,42.92419643999892,53362.41494232001 2025-08-04,17:49:33.000,216,10970651,13525,0,1754329772,12959.522286539992,42.910098180000205,53362.38699384001 2025-08-04,17:49:34.000,216,10970618,13165,0,1754329773,12959.461659749992,42.87485253000341,53362.38699384001 2025-08-04,17:49:35.000,216,10970624,13405,0,1754329774,12959.481868679992,42.80436123000254,53362.40096808 2025-08-04,17:49:36.000,216,10970641,13285,0,1754329775,12959.454923439996,42.76911557999847,53362.3031484 2025-08-04,17:49:37.000,216,10970665,13165,0,1754329776,12959.421241889992,42.70567341000424,53362.33808400001 2025-08-04,17:49:38.000,216,10970629,13365,0,1754329777,12959.387560340001,42.70567341000424,53362.275199920005 2025-08-04,17:49:39.000,216,10970629,13245,0,1754329778,12959.427978200001,42.719771670002956,53362.20532872 2025-08-04,17:49:40.000,216,10970596,13285,0,1754329779,12959.367351410001,42.65632950000145,53362.226290080005 2025-08-04,17:49:41.000,216,10970663,13325,0,1754329780,12959.340406169991,42.64223124000273,53362.226290080005 2025-08-04,17:49:42.000,216,10970637,13205,0,1754329781,12959.293251999996,42.62108385000465,53362.226290080005 2025-08-04,17:49:43.000,216,10970634,13245,0,1754329782,12959.2258889,42.61403471999802,53362.24026432 2025-08-04,17:49:44.000,216,10970611,13205,0,1754329783,12959.19894365999,42.57878907000122,53362.24725144001 2025-08-04,17:49:45.000,216,10970611,13325,0,1754329784,12959.14505318,42.58583820000058,53362.226290080005 2025-08-04,17:49:46.000,216,10970635,13725,0,1754329785,12959.11810793999,42.58583820000058,53362.21930296001 2025-08-04,17:49:47.000,216,10970617,13445,0,1754329786,12959.03727221999,42.57878907000122,53362.275199920005 2025-08-04,17:49:48.000,216,10970658,13365,0,1754329787,12958.97664542999,42.5999364599993,53362.17039312001 2025-08-04,17:49:49.000,216,10970630,13485,0,1754329788,12958.91601863999,42.62813298000401,53362.19135448 2025-08-04,17:49:50.000,216,10970631,13285,0,1754329789,12958.841919229999,42.64223124000273,53362.156418880004 2025-08-04,17:49:51.000,216,10970653,13365,0,1754329790,12958.781292439999,42.670427760000166,53362.19135448 2025-08-04,17:49:52.000,216,10970626,13405,0,1754329791,12958.761083509999,42.677476889999525,53362.24026432 2025-08-04,17:49:53.000,216,10970677,13245,0,1754329792,12958.720665649998,42.733869930001674,53362.163406 2025-08-04,17:49:54.000,216,10970627,13245,0,1754329793,12958.660038859998,42.7127225400036,53362.19135448 2025-08-04,17:49:55.000,216,10970677,13405,0,1754329794,12958.686984099993,42.726820800002315,53362.156418880004 2025-08-04,17:49:56.000,216,10970683,13205,0,1754329795,12958.633093619988,42.74796819000039,53362.14244464 2025-08-04,17:49:57.000,216,10970592,13245,0,1754329796,12958.666775169993,42.74091906000103,53362.19834160001 2025-08-04,17:49:58.000,216,10970619,13325,0,1754329797,12958.693720409989,42.7127225400036,53362.20532872 2025-08-04,17:49:59.000,216,10970608,13125,0,1754329798,12958.720665649998,42.69862428000488,53362.19135448 2025-08-04,17:50:00.000,216,10970619,13165,0,1754329799,12958.740874579998,42.62813298000401,53362.13545752 2025-08-04,17:50:01.000,216,10970644,13365,0,1754329800,12958.740874579998,42.62813298000401,53362.128470400006 2025-08-04,17:50:02.000,216,10970614,13405,0,1754329801,12958.754347199989,42.5999364599993,53362.18436736 2025-08-04,17:50:03.000,216,10970615,13325,0,1754329802,12958.774556129989,42.543543420004426,53362.10052192001 2025-08-04,17:50:04.000,216,10970642,13245,0,1754329803,12958.821710299999,42.52944515999843,53362.12148328001 2025-08-04,17:50:05.000,216,10970608,13245,0,1754329804,12958.821710299999,42.48715038000228,53362.11449616 2025-08-04,17:50:06.000,216,10970669,13285,0,1754329805,12958.828446609994,42.45895386000484,53362.13545752 2025-08-04,17:50:07.000,216,10970661,13325,0,1754329806,12958.909282329994,42.40256082000269,53362.11449616 2025-08-04,17:50:08.000,216,10970637,13365,0,1754329807,12958.87560077999,42.36731516999862,53362.17039312001 2025-08-04,17:50:09.000,216,10970596,13405,0,1754329808,12958.93622756999,42.36026603999926,53362.12148328001 2025-08-04,17:50:10.000,216,10970600,13285,0,1754329809,12959.00359067,42.36026603999926,53362.10052192001 2025-08-04,17:50:11.000,216,10970658,13205,0,1754329810,12959.03727221999,42.33206952000182,53362.13545752 2025-08-04,17:50:12.000,216,10970633,13325,0,1754329811,12959.10463532,42.28977473999839,53362.10052192001 2025-08-04,17:50:13.000,216,10970571,13405,0,1754329812,12959.151789489995,42.261578220000956,53362.11449616 2025-08-04,17:50:14.000,216,10970640,13605,0,1754329813,12959.17873472999,42.24747996000224,53362.14244464 2025-08-04,17:50:15.000,216,10970616,13285,0,1754329814,12959.279779379991,42.24747996000224,53362.14943176001 2025-08-04,17:50:16.000,216,10970662,13085,0,1754329815,12959.293251999996,42.2192834400048,53362.11449616 2025-08-04,17:50:17.000,216,10970675,13365,0,1754329816,12959.367351410001,42.22633257000416,53362.06558632 2025-08-04,17:50:18.000,216,10970676,13205,0,1754329817,12959.407769270001,42.24043083000288,53362.08654768 2025-08-04,17:50:19.000,216,10970711,13405,0,1754329818,12959.461659749992,42.275676479999674,53362.12148328001 2025-08-04,17:50:20.000,216,10970644,13445,0,1754329819,12959.495341299997,42.30387300000439,53362.163406 2025-08-04,17:50:21.000,216,10970673,13525,0,1754329820,12959.529022850002,42.310922130003746,53362.19135448 2025-08-04,17:50:22.000,216,10970653,13205,0,1754329821,12959.589649640002,42.36026603999926,53362.21930296001 2025-08-04,17:50:23.000,216,10970644,13445,0,1754329822,12959.630067500002,42.40960995000205,53362.18436736 2025-08-04,17:50:24.000,216,10970663,13285,0,1754329823,12959.690694290002,42.48010125000292,53362.19135448 2025-08-04,17:50:25.000,216,10970635,13445,0,1754329824,12959.670485360002,42.51534689999971,53362.17039312001 2025-08-04,17:50:26.000,216,10970637,13285,0,1754329825,12959.731112150002,42.62108385000465,53362.19135448 2025-08-04,17:50:27.000,216,10970635,13205,0,1754329826,12959.791738939988,42.69862428000488,53362.20532872 2025-08-04,17:50:28.000,216,10970650,13245,0,1754329827,12959.852365729988,42.79731210000318,53362.24026432 2025-08-04,17:50:29.000,216,10970676,13485,0,1754329828,12959.906256209993,42.86780340000405,53362.26122568 2025-08-04,17:50:30.000,216,10970603,13365,0,1754329829,12959.886047279993,42.97354035000171,53362.19834160001 2025-08-04,17:50:31.000,216,10970641,13285,0,1754329830,12960.007300859994,43.10042469000473,53362.31013552 2025-08-04,17:50:32.000,216,10970678,13365,0,1754329831,12960.12181813,43.17796511999768,53362.33109688 2025-08-04,17:50:33.000,216,10970640,13085,0,1754329832,12960.128554439994,43.192063380003674,53362.33109688 2025-08-04,17:50:34.000,216,10970616,13085,0,1754329833,12960.17570860999,43.28370207000262,53362.33808400001 2025-08-04,17:50:35.000,216,10970613,13605,0,1754329834,12960.26328064,43.32599684999877,53362.42192944 2025-08-04,17:50:36.000,216,10970673,13365,0,1754329835,12960.310434809995,43.34714424000413,53362.42891656 2025-08-04,17:50:37.000,216,10970689,13285,0,1754329836,12960.371061599995,43.354193370003486,53362.442890800005 2025-08-04,17:50:38.000,216,10970656,13365,0,1754329837,12960.43842469999,43.368291630002204,53362.51974912 2025-08-04,17:50:39.000,216,10970613,13285,0,1754329838,12960.5057878,43.29780033000134,53362.561671840005 2025-08-04,17:50:40.000,216,10970644,13085,0,1754329839,12960.5057878,43.20616164000239,53362.512762000006 2025-08-04,17:50:41.000,216,10970640,13445,0,1754329840,12960.512524109996,43.192063380003674,53362.59660744 2025-08-04,17:50:42.000,216,10970676,13085,0,1754329841,12960.552941969996,43.11452295000345,53362.58263320001 2025-08-04,17:50:43.000,216,10970637,12925,0,1754329842,12960.579887209991,43.00173686999915,53362.60359456001 2025-08-04,17:50:44.000,216,10970601,13125,0,1754329843,12960.606832450001,42.88895079000213,53362.63154304001 2025-08-04,17:50:45.000,216,10970607,13405,0,1754329844,12960.660722929992,42.80436123000254,53362.63154304001 2025-08-04,17:50:46.000,216,10970647,13165,0,1754329845,12960.701140789992,42.677476889999525,53362.6175688 2025-08-04,17:50:47.000,216,10970640,13365,0,1754329846,12960.788712820002,42.550592550003785,53362.680452880006 2025-08-04,17:50:48.000,216,10970652,13245,0,1754329847,12960.829130680002,42.4660029900042,53362.65250440001 2025-08-04,17:50:49.000,216,10970684,13285,0,1754329848,12960.896493779997,42.40960995000205,53362.72237560001 2025-08-04,17:50:50.000,216,10970619,13525,0,1754329849,12960.943647949993,42.3532169099999,53362.77128544001 2025-08-04,17:50:51.000,216,10970677,13565,0,1754329850,12961.031219979988,42.261578220000956,53362.75032408001 2025-08-04,17:50:52.000,216,10970643,13325,0,1754329851,12961.064901529993,42.261578220000956,53362.71538848 2025-08-04,17:50:53.000,216,10970664,13245,0,1754329852,12961.118792009998,42.148792140003934,53362.778272560005 2025-08-04,17:50:54.000,216,10970620,13285,0,1754329853,12961.206364039994,42.07830084000307,53362.77128544001 2025-08-04,17:50:55.000,216,10970633,13165,0,1754329854,12961.260254519999,42.07125171000371,53362.82019528001 2025-08-04,17:50:56.000,216,10970683,13245,0,1754329855,12961.300672379999,42.07125171000371,53362.87609224 2025-08-04,17:50:57.000,216,10970662,13285,0,1754329856,12961.408453339995,41.97961302000476,53362.83416952 2025-08-04,17:50:58.000,216,10970662,13405,0,1754329857,12961.49602536999,42.0078095400022,53362.86910512001 2025-08-04,17:50:59.000,216,10970622,13325,0,1754329858,12961.570124779995,41.95141650000005,53362.90404072 2025-08-04,17:51:00.000,216,10970680,13365,0,1754329859,12961.65769680999,41.93026911000197,53362.90404072 2025-08-04,17:51:01.000,216,10970607,13205,0,1754329860,12961.718323599991,41.909121720003895,53362.92500208 2025-08-04,17:51:02.000,216,10970621,13285,0,1754329861,12961.778950389991,41.88092519999918,53362.92500208 2025-08-04,17:51:03.000,216,10970658,13285,0,1754329862,12961.846313490001,41.84567955000239,53362.92500208 2025-08-04,17:51:04.000,216,10970651,13205,0,1754329863,12961.927149210002,41.78928651000024,53362.82019528001 2025-08-04,17:51:05.000,216,10970623,13125,0,1754329864,12961.981039689992,41.74699173000408,53362.86910512001 2025-08-04,17:51:06.000,216,10970634,13685,0,1754329865,12962.041666479992,41.66945130000386,53362.95295056 2025-08-04,17:51:07.000,216,10970594,13445,0,1754329866,12962.115765889997,41.6483039099985,53362.97391192 2025-08-04,17:51:08.000,216,10970612,13285,0,1754329867,12962.162920059993,41.59896000000299,53362.98788616001 2025-08-04,17:51:09.000,216,10970661,13485,0,1754329868,12962.250492089988,41.49322304999805,53363.015834640006 2025-08-04,17:51:20.000,216,10970619,13405,0,1754329879,12962.647934379995,40.7460152700005,53363.16955128 2025-08-04,17:51:21.000,216,10970672,13365,0,1754329880,12962.62098914,40.69667135999771,53363.162564160004 2025-08-04,17:51:22.000,216,10970606,13645,0,1754329881,12962.627725449995,40.67552396999963,53363.13461568001 2025-08-04,17:51:23.000,216,10970623,13445,0,1754329882,12962.67487961999,40.647327450002194,53363.16955128 2025-08-04,17:51:24.000,216,10970593,13325,0,1754329883,12962.661407,40.66142571000091,53363.19749976 2025-08-04,17:51:25.000,216,10970681,13365,0,1754329884,12962.647934379995,40.583885280000686,53363.1416028 2025-08-04,17:51:26.000,216,10970570,13285,0,1754329885,12962.64119807,40.55568876000325,53363.09269296 2025-08-04,17:51:27.000,216,10970618,13445,0,1754329886,12962.60078021,40.56273789000261,53363.08570584001 2025-08-04,17:51:28.000,216,10970598,13005,0,1754329887,12962.587307589994,40.54159050000453,53363.10666720001 2025-08-04,17:51:29.000,216,10970670,13285,0,1754329888,12962.506471869994,40.51339397999982,53363.09269296 2025-08-04,17:51:30.000,216,10970653,13365,0,1754329889,12962.51320817999,40.49224659000174,53363.12064144 2025-08-04,17:51:31.000,216,10970616,13605,0,1754329890,12962.466054009994,40.464050070004305,53363.07871872 2025-08-04,17:51:32.000,216,10970682,13445,0,1754329891,12962.49299924999,40.414706160001515,53363.0018604 2025-08-04,17:51:33.000,216,10970625,13445,0,1754329892,12962.432372459989,40.372411379998084,53363.02282176 2025-08-04,17:51:34.000,216,10970613,13285,0,1754329893,12962.391954599989,40.38650964000408,53363.02282176 2025-08-04,17:51:35.000,216,10970588,13285,0,1754329894,12962.351536739989,40.34421486000065,53363.02980888 2025-08-04,17:51:36.000,216,10970617,13365,0,1754329895,12962.317855189998,40.33716573000129,53363.015834640006 2025-08-04,17:51:37.000,216,10970648,13405,0,1754329896,12962.317855189998,40.31601834000321,53363.02282176 2025-08-04,17:51:38.000,216,10970626,13285,0,1754329897,12962.317855189998,40.29487094999786,53362.98089904 2025-08-04,17:51:39.000,216,10970689,13245,0,1754329898,12962.378481979998,40.32306747000257,53363.02282176 2025-08-04,17:51:40.000,216,10970618,13285,0,1754329899,12962.412163529989,40.33011660000193,53363.015834640006 2025-08-04,17:51:41.000,216,10970669,13085,0,1754329900,12962.412163529989,40.29487094999786,53363.02282176 2025-08-04,17:51:42.000,216,10970626,13165,0,1754329901,12962.49299924999,40.26667443000042,53362.98788616001 2025-08-04,17:51:43.000,216,10970662,13485,0,1754329902,12962.499735559999,40.27372355999978,53362.98788616001 2025-08-04,17:51:44.000,216,10970632,13285,0,1754329903,12962.54015342,40.2525761700017,53363.02282176 2025-08-04,17:51:45.000,216,10970665,13245,0,1754329904,12962.63446175999,40.2525761700017,53363.00884752001 2025-08-04,17:51:46.000,216,10970626,13205,0,1754329905,12962.71529747999,40.238477910002985,53363.0018604 2025-08-04,17:51:47.000,216,10970645,13245,0,1754329906,12962.75571533999,40.26667443000042,53363.05077024 2025-08-04,17:51:48.000,216,10970619,13405,0,1754329907,12962.769187959995,40.2525761700017,53363.064744480005 2025-08-04,17:51:49.000,216,10970606,13325,0,1754329908,12962.789396889995,40.26667443000042,53363.07871872 2025-08-04,17:51:50.000,216,10970609,13165,0,1754329909,12962.71529747999,40.29487094999786,53362.98089904 2025-08-04,17:51:51.000,216,10970613,13525,0,1754329910,12962.80286951,40.35126399000001,53363.13461568001 2025-08-04,17:51:52.000,216,10970578,13285,0,1754329911,12962.850023679996,40.38650964000408,53363.1416028 2025-08-04,17:51:53.000,216,10970628,13485,0,1754329912,12962.8634963,40.44290267999895,53363.232435360005 2025-08-04,17:51:54.000,216,10970662,13325,0,1754329913,12962.87696891999,40.471099200003664,53363.19051264 2025-08-04,17:51:55.000,216,10970634,13285,0,1754329914,12962.930859399996,40.4992957200011,53363.09968008 2025-08-04,17:51:56.000,216,10970621,13165,0,1754329915,12962.88370523,40.52044310999918,53363.19051264 2025-08-04,17:51:57.000,216,10970661,13085,0,1754329916,12962.89717784999,40.52749223999854,53363.15557704001 2025-08-04,17:51:58.000,216,10970642,13565,0,1754329917,12962.90391416,40.56273789000261,53363.22544824001 2025-08-04,17:51:59.000,216,10970631,13245,0,1754329918,12962.8634963,40.597983539999404,53363.232435360005 2025-08-04,17:52:00.000,216,10970621,13285,0,1754329919,12962.83655105999,40.57683615000133,53363.12064144 2025-08-04,17:52:01.000,216,10970625,13085,0,1754329920,12962.870232609996,40.605032669998764,53363.3162808 2025-08-04,17:52:02.000,216,10970630,13405,0,1754329921,12962.8634963,40.605032669998764,53363.30230656001 2025-08-04,17:52:03.000,216,10970633,13285,0,1754329922,12962.79613319999,40.56978702000197,53363.3162808 2025-08-04,17:52:04.000,216,10970698,13405,0,1754329923,12962.80286951,40.55568876000325,53363.25339672001 2025-08-04,17:52:05.000,216,10970658,13325,0,1754329924,12962.81634212999,40.54159050000453,53363.281345200005 2025-08-04,17:52:06.000,216,10970633,13325,0,1754329925,12962.87696891999,40.49224659000174,53363.330255040004 2025-08-04,17:52:07.000,216,10970674,13445,0,1754329926,12962.8634963,40.43585354999959,53363.33724216 2025-08-04,17:52:08.000,216,10970647,13365,0,1754329927,12962.910650469996,40.38650964000408,53363.33724216 2025-08-04,17:52:09.000,216,10970652,13325,0,1754329928,12962.957804639991,40.33011660000193,53363.41410048 2025-08-04,17:52:10.000,216,10970647,13405,0,1754329929,12963.025167740001,40.28077268999914,53363.42108760001 2025-08-04,17:52:11.000,216,10970629,13165,0,1754329930,12963.092530839996,40.26667443000042,53363.46301032001 2025-08-04,17:52:12.000,216,10970612,13325,0,1754329931,12963.119476079992,40.175035740001476,53363.43506184 2025-08-04,17:52:13.000,216,10970622,13205,0,1754329932,12963.132948699997,40.10454444000061,53363.386152 2025-08-04,17:52:14.000,216,10970661,13165,0,1754329933,12963.193575489997,40.06929879000381,53363.449036080005 2025-08-04,17:52:15.000,216,10970664,13325,0,1754329934,12963.247465970002,39.98470923000423,53363.51192016001 2025-08-04,17:52:16.000,216,10970603,13285,0,1754329935,12963.274411209997,39.93536532000144,53363.449036080005 2025-08-04,17:52:17.000,216,10970669,13245,0,1754329936,12963.274411209997,39.84372663000249,53363.46301032001 2025-08-04,17:52:18.000,216,10970641,13165,0,1754329937,12963.308092760002,39.780284460000985,53363.567817120005 2025-08-04,17:52:19.000,216,10970612,13445,0,1754329938,12963.301356449992,39.67454751000332,53363.54685576 2025-08-04,17:52:20.000,216,10970664,13445,0,1754329939,12963.301356449992,39.63225272999989,53363.567817120005 2025-08-04,17:52:21.000,216,10970590,13565,0,1754329940,12963.260938589992,39.554712299999665,53363.567817120005 2025-08-04,17:52:22.000,216,10970621,13445,0,1754329941,12963.200311799992,39.46307361000072,53363.58179136 2025-08-04,17:52:23.000,216,10970638,13725,0,1754329942,12963.166630250002,39.38553318000049,53363.57480424 2025-08-04,17:52:24.000,216,10970608,13605,0,1754329943,12963.146421320002,39.315041879999626,53363.57480424 2025-08-04,17:52:25.000,216,10970638,13205,0,1754329944,12963.119476079992,39.181108410004526,53363.60973984001 2025-08-04,17:52:26.000,216,10970640,13165,0,1754329945,12963.052112979996,39.06127320000087,53363.55384288 2025-08-04,17:52:27.000,216,10970660,13605,0,1754329946,12962.96454095,38.99783102999936,53363.58179136 2025-08-04,17:52:28.000,216,10970682,13205,0,1754329947,12962.937595709991,38.8568484300049,53363.567817120005 2025-08-04,17:52:29.000,216,10970644,13205,0,1754329948,12962.84328737,38.75111147999996,53363.50493304 2025-08-04,17:52:30.000,216,10970705,13165,0,1754329949,12962.748979029995,38.65242366000166,53363.4560232 2025-08-04,17:52:31.000,216,10970637,13165,0,1754329950,12962.72203379,38.567834100002074,53363.51192016001 2025-08-04,17:52:32.000,216,10970582,13525,0,1754329951,12962.688352239995,38.46914628000377,53363.51192016001 2025-08-04,17:52:33.000,216,10970656,13245,0,1754329952,12962.65467068999,38.41980237000098,53363.518907280006 2025-08-04,17:52:34.000,216,10970631,13045,0,1754329953,12962.64119807,38.35636019999947,53363.48397168 2025-08-04,17:52:35.000,216,10970648,13245,0,1754329954,12962.62098914,38.285868899998604,53363.48397168 2025-08-04,17:52:36.000,216,10970630,13205,0,1754329955,12962.56036235,38.21537759999774,53363.42807472 2025-08-04,17:52:37.000,216,10970624,13565,0,1754329956,12962.57383496999,38.13078803999815,53363.400126240005 2025-08-04,17:52:38.000,216,10970620,13205,0,1754329957,12962.58057128,38.06029674000456,53363.400126240005 2025-08-04,17:52:39.000,216,10970670,13565,0,1754329958,12962.53341710999,37.9757071799977,53363.386152 2025-08-04,17:52:40.000,216,10970644,13445,0,1754329959,12962.53341710999,37.926363270002184,53363.28833232 2025-08-04,17:52:41.000,216,10970613,13485,0,1754329960,12962.58057128,37.869970230000035,53363.40711336 2025-08-04,17:52:42.000,216,10970630,13245,0,1754329961,12962.567098659994,37.82062632000452,53363.42108760001 2025-08-04,17:52:43.000,216,10970651,13325,0,1754329962,12962.57383496999,37.76423328000237,53363.386152 2025-08-04,17:52:44.000,216,10970621,13365,0,1754329963,12962.546889729994,37.743085890004295,53363.39313912001 2025-08-04,17:52:45.000,216,10970602,13085,0,1754329964,12962.58057128,37.71488936999958,53363.351216400006 2025-08-04,17:52:46.000,216,10970637,13365,0,1754329965,12962.60078021,37.686692850002146,53363.386152 2025-08-04,17:52:47.000,216,10970596,13365,0,1754329966,12962.67487961999,37.66554546000407,53363.3162808 2025-08-04,17:52:48.000,216,10970608,13245,0,1754329967,12962.62098914,37.60915242000192,53363.36519064 2025-08-04,17:52:49.000,216,10970610,13325,0,1754329968,12962.62098914,37.5950541600032,53363.386152 2025-08-04,17:52:50.000,216,10970638,13525,0,1754329969,12962.59404389999,37.54571025000041,53363.36519064 2025-08-04,17:52:51.000,216,10970605,13365,0,1754329970,12962.567098659994,37.510464600003615,53363.37217776001 2025-08-04,17:52:52.000,216,10970636,13405,0,1754329971,12962.55362603999,37.42587504000403,53363.33724216 2025-08-04,17:52:53.000,216,10970656,13485,0,1754329972,12962.466054009994,37.39767851999932,53363.35820352 2025-08-04,17:52:54.000,216,10970636,13605,0,1754329973,12962.47279031999,37.39062938999996,53363.37217776001 2025-08-04,17:52:55.000,216,10970588,13285,0,1754329974,12962.405427219994,37.35538374000316,53363.34422928001 2025-08-04,17:52:56.000,216,10970629,13285,0,1754329975,12962.317855189998,37.31308895999973,53363.32326792001 2025-08-04,17:52:57.000,216,10970663,13325,0,1754329976,12962.304382569993,37.33423634999781,53363.28833232 2025-08-04,17:52:58.000,216,10970646,13525,0,1754329977,12962.230283159988,37.341285480004444,53363.32326792001 2025-08-04,17:52:59.000,216,10970618,13365,0,1754329978,12962.176392679998,37.32013808999909,53363.23942248 2025-08-04,17:53:00.000,216,10970639,13245,0,1754329979,12962.109029580002,37.3483346100038,53363.26737096 2025-08-04,17:53:01.000,216,10970634,13365,0,1754329980,12962.061875409992,37.32718721999845,53363.25339672001 2025-08-04,17:53:02.000,216,10970647,13165,0,1754329981,12961.927149210002,37.32013808999909,53363.22544824001 2025-08-04,17:53:03.000,216,10970654,13525,0,1754329982,12961.785686700001,37.26374505000422,53363.232435360005 2025-08-04,17:53:04.000,216,10970639,13445,0,1754329983,12961.72505991,37.25669592000486,53363.19051264 2025-08-04,17:53:05.000,216,10970655,13005,0,1754329984,12961.61727894999,37.20030288000271,53363.13461568001 2025-08-04,17:53:06.000,216,10970621,13365,0,1754329985,12961.53644322999,37.12276245000248,53363.1416028 2025-08-04,17:53:07.000,216,10970664,13765,0,1754329986,12961.509497989995,37.08751679999841,53363.10666720001 2025-08-04,17:53:08.000,216,10970623,13165,0,1754329987,12961.44213489,37.03112376000354,53363.09968008 2025-08-04,17:53:09.000,216,10970661,13285,0,1754329988,12961.32088131,36.94653420000395,53363.0717316 2025-08-04,17:53:10.000,216,10970619,13365,0,1754329989,12961.213100349989,36.883092030002445,53363.015834640006 2025-08-04,17:53:11.000,216,10970648,13085,0,1754329990,12961.159209869998,36.833748119999655,53362.97391192 2025-08-04,17:53:12.000,216,10970633,13485,0,1754329991,12961.105319389993,36.76325681999879,53362.945963440005 2025-08-04,17:53:13.000,216,10970646,13365,0,1754329992,12961.071637839988,36.699814650004555,53362.945963440005 2025-08-04,17:53:14.000,216,10970664,13245,0,1754329993,12961.024483669993,36.643421610002406,53362.90404072 2025-08-04,17:53:15.000,216,10970608,13485,0,1754329994,12960.984065809993,36.57293031000154,53362.83416952 2025-08-04,17:53:16.000,216,10970613,13165,0,1754329995,12960.943647949993,36.52358639999875,53362.81320816 2025-08-04,17:53:17.000,216,10970607,13285,0,1754329996,12960.903230089993,36.50948814000003,53362.778272560005 2025-08-04,17:53:18.000,216,10970634,13445,0,1754329997,12960.869548540002,36.44604596999852,53362.729362720005 2025-08-04,17:53:19.000,216,10970639,13445,0,1754329998,12960.856075919997,36.41080032000173,53362.77128544001 2025-08-04,17:53:20.000,216,10970651,13365,0,1754329999,12960.802185439992,36.34030902000086,53362.680452880006 2025-08-04,17:53:21.000,216,10970590,13605,0,1754330000,12960.788712820002,36.28391597999871,53362.68744 2025-08-04,17:53:22.000,216,10970668,13405,0,1754330001,12960.761767579992,36.192277289999765,53362.63154304001 2025-08-04,17:53:23.000,216,10970616,13565,0,1754330002,12960.748294960002,36.14998251000361,53362.60359456001 2025-08-04,17:53:24.000,216,10970675,13445,0,1754330003,12960.707877100001,36.072442080003384,53362.63853016 2025-08-04,17:53:25.000,216,10970649,13245,0,1754330004,12960.748294960002,36.016049040001235,53362.56865896 2025-08-04,17:53:26.000,216,10970572,13645,0,1754330005,12960.728086030002,35.973754259997804,53362.59660744 2025-08-04,17:53:27.000,216,10970658,13565,0,1754330006,12960.721349719992,35.99490165000316,53362.561671840005 2025-08-04,17:53:28.000,216,10970671,13445,0,1754330007,12960.728086030002,35.99490165000316,53362.50577488001 2025-08-04,17:53:29.000,216,10970653,13245,0,1754330008,12960.734822339997,35.99490165000316,53362.51974912 2025-08-04,17:53:30.000,216,10970633,13525,0,1754330009,12960.721349719992,35.99490165000316,53362.47083928 2025-08-04,17:53:31.000,216,10970639,13445,0,1754330010,12960.728086030002,35.98080339000444,53362.463852160006 2025-08-04,17:53:32.000,216,10970630,13365,0,1754330011,12960.701140789992,35.959655999999086,53362.442890800005 2025-08-04,17:53:33.000,216,10970626,13325,0,1754330012,12960.694404479997,35.98080339000444,53362.45686504001 2025-08-04,17:53:34.000,216,10970619,13285,0,1754330013,12960.674195549997,35.973754259997804,53362.4778264 2025-08-04,17:53:35.000,216,10970642,13365,0,1754330014,12960.627041380001,36.008999910001876,53362.463852160006 2025-08-04,17:53:36.000,216,10970614,13405,0,1754330015,12960.519260419991,36.05129468999803,53362.43590368001 2025-08-04,17:53:37.000,216,10970630,13485,0,1754330016,12960.451897319996,36.072442080003384,53362.42192944 2025-08-04,17:53:38.000,216,10970609,13645,0,1754330017,12960.38453422,36.09358947000146,53362.4079552 2025-08-04,17:53:39.000,216,10970507,13085,0,1754330018,12960.37779790999,36.10768773000018,53362.345071120006 2025-08-04,17:53:40.000,216,10970595,13605,0,1754330019,12960.24307171,36.15703164000297,53362.41494232001 2025-08-04,17:53:41.000,216,10970585,13245,0,1754330020,12960.18244492,36.14998251000361,53362.4079552 2025-08-04,17:53:42.000,216,10970596,13165,0,1754330021,12960.128554439994,36.199326419999124,53362.28917416001 2025-08-04,17:53:43.000,216,10970607,13245,0,1754330022,12960.088136579994,36.22047381000448,53362.324109760004 2025-08-04,17:53:44.000,216,10970638,13285,0,1754330023,12960.040982409999,36.28391597999871,53362.21930296001 2025-08-04,17:53:45.000,216,10970586,13245,0,1754330024,12960.047718719994,36.29096510999807,53362.20532872 2025-08-04,17:53:46.000,216,10970603,13285,0,1754330025,12960.03424609999,36.27686684999935,53362.163406 2025-08-04,17:53:47.000,216,10970625,13285,0,1754330026,12960.07466395999,36.28391597999871,53362.0935348 2025-08-04,17:53:48.000,216,10970643,13245,0,1754330027,12960.047718719994,36.25571946000127,53362.156418880004 2025-08-04,17:53:49.000,216,10970621,13245,0,1754330028,12960.07466395999,36.234572070003196,53362.13545752 2025-08-04,17:53:50.000,216,10970617,13565,0,1754330029,12960.027509789994,36.248670330001914,53362.04462496 2025-08-04,17:53:51.000,216,10970611,13445,0,1754330030,12960.020773479999,36.21342467999784,53362.05161208001 2025-08-04,17:53:52.000,216,10970561,13405,0,1754330031,12960.047718719994,36.241621200002555,53362.05161208001 2025-08-04,17:53:53.000,216,10970624,13445,0,1754330032,12959.993828239989,36.206375549998484,53361.98174088001 2025-08-04,17:53:54.000,216,10970649,13165,0,1754330033,12960.03424609999,36.241621200002555,53362.01667648 2025-08-04,17:53:55.000,216,10970629,13365,0,1754330034,12959.993828239989,36.234572070003196,53361.960779520006 2025-08-04,17:53:56.000,216,10970623,13485,0,1754330035,12959.973619309989,36.22047381000448,53361.93283104001 2025-08-04,17:53:57.000,216,10970635,13365,0,1754330036,12960.007300859994,36.234572070003196,53361.95379240001 2025-08-04,17:53:58.000,216,10970619,13365,0,1754330037,12959.966882999994,36.248670330001914,53361.91186968001 2025-08-04,17:53:59.000,216,10970699,13445,0,1754330038,12959.973619309989,36.28391597999871,53361.890908320005 2025-08-04,17:54:00.000,216,10970635,13245,0,1754330039,12959.879310969998,36.30506337000406,53361.8489856 2025-08-04,17:54:01.000,216,10970590,13405,0,1754330040,12959.886047279993,36.36145640999894,53361.83501136001 2025-08-04,17:54:02.000,216,10970606,13205,0,1754330041,12959.838893109998,36.38965293000365,53361.83501136001 2025-08-04,17:54:03.000,216,10970589,13445,0,1754330042,12959.751321080003,36.44604596999852,53361.78610152001 2025-08-04,17:54:04.000,216,10970700,13445,0,1754330043,12959.677221669997,36.48834075000195,53361.7791144 2025-08-04,17:54:05.000,216,10970645,13365,0,1754330044,12959.636803809997,36.51653726999939,53361.772127280004 2025-08-04,17:54:06.000,216,10970629,13285,0,1754330045,12959.555968089997,36.55883205000282,53361.73719168 2025-08-04,17:54:07.000,216,10970632,13245,0,1754330046,12959.495341299997,36.594077699999616,53361.7092432 2025-08-04,17:54:08.000,216,10970646,13285,0,1754330047,12959.394296649996,36.61522508999769,53361.66732048001 2025-08-04,17:54:09.000,216,10970642,13325,0,1754330048,12959.30672462,36.63637248000305,53361.639372 2025-08-04,17:54:10.000,216,10970614,13525,0,1754330049,12959.21915258999,36.68571638999856,53361.604436400004 2025-08-04,17:54:11.000,216,10970647,12925,0,1754330050,12959.16526211,36.72801117000199,53361.5345652 2025-08-04,17:54:12.000,216,10970663,13365,0,1754330051,12959.111371629995,36.74915856000007,53361.5345652 2025-08-04,17:54:13.000,216,10970665,13405,0,1754330052,12959.01706328999,36.72801117000199,53361.52059096 2025-08-04,17:54:14.000,216,10970655,13525,0,1754330053,12958.969909119995,36.77735508000478,53361.51360384 2025-08-04,17:54:15.000,216,10970617,13445,0,1754330054,12958.862128159999,36.79850247000286,53361.45071976001 2025-08-04,17:54:16.000,216,10970576,13205,0,1754330055,12958.781292439999,36.85489550999773,53361.42975840001 2025-08-04,17:54:17.000,216,10970627,13365,0,1754330056,12958.686984099993,36.890141160001804,53361.457706880006 2025-08-04,17:54:18.000,216,10970619,13325,0,1754330057,12958.545521589993,36.89719029000116,53361.44373264 2025-08-04,17:54:19.000,216,10970606,13445,0,1754330058,12958.457949559997,36.96768159000203,53361.42277128 2025-08-04,17:54:20.000,216,10970665,13485,0,1754330059,12958.323223359992,36.98882898000011,53361.36687432 2025-08-04,17:54:21.000,216,10970631,13245,0,1754330060,12958.181760849991,36.98882898000011,53361.26206752001 2025-08-04,17:54:22.000,216,10970650,13565,0,1754330061,12958.053770959996,37.009976369998185,53361.269054640004 2025-08-04,17:54:23.000,216,10970642,13325,0,1754330062,12957.90557214,37.052271150001616,53361.26206752001 2025-08-04,17:54:24.000,216,10970551,13485,0,1754330063,12957.770845939995,36.99587810999947,53361.269054640004 2025-08-04,17:54:25.000,216,10970653,13405,0,1754330064,12957.649592359994,37.0381728900029,53361.2550804 2025-08-04,17:54:26.000,216,10970630,13245,0,1754330065,12957.467711989993,36.98177985000075,53361.19219632001 2025-08-04,17:54:27.000,216,10970601,13605,0,1754330066,12957.366667339993,37.009976369998185,53361.13629936 2025-08-04,17:54:28.000,216,10970608,13285,0,1754330067,12957.211732210002,37.009976369998185,53361.171234960006 2025-08-04,17:54:29.000,216,10970652,13605,0,1754330068,12957.110687560002,37.0381728900029,53361.14328648001 2025-08-04,17:54:30.000,216,10970640,13405,0,1754330069,12957.002906599992,36.98882898000011,53361.052453920005 2025-08-04,17:54:31.000,216,10970635,13165,0,1754330070,12956.881653019991,36.98882898000011,53361.01751832 2025-08-04,17:54:32.000,216,10970631,13445,0,1754330071,12956.854707779996,36.98177985000075,53361.003544080006 2025-08-04,17:54:33.000,216,10970662,13285,0,1754330072,12956.76713575,36.96063246000267,53360.954634240006 2025-08-04,17:54:34.000,216,10970644,13325,0,1754330073,12956.69977264999,36.93243593999796,53360.92668576001 2025-08-04,17:54:35.000,216,10970601,13565,0,1754330074,12956.62567324,36.96063246000267,53360.89175016 2025-08-04,17:54:36.000,216,10970633,13245,0,1754330075,12956.58525538,36.91833767999924,53360.8707888 2025-08-04,17:54:37.000,216,10970606,13325,0,1754330076,12956.612200619995,36.93243593999796,53360.89175016 2025-08-04,17:54:38.000,216,10970635,13645,0,1754330077,12956.51789227999,36.939485070004594,53360.82187896 2025-08-04,17:54:39.000,216,10970654,13285,0,1754330078,12956.49768334999,36.94653420000395,53360.8009176 2025-08-04,17:54:40.000,216,10970657,13565,0,1754330079,12956.48421073,36.9253868099986,53360.79393048 2025-08-04,17:54:41.000,216,10970620,13125,0,1754330080,12956.470738109994,36.96063246000267,53360.75200776 2025-08-04,17:54:42.000,216,10970625,13445,0,1754330081,12956.52462859,36.96768159000203,53360.74502064 2025-08-04,17:54:43.000,216,10970645,13405,0,1754330082,12956.54483752,37.002927239998826,53360.717072160005 2025-08-04,17:54:44.000,216,10970590,13405,0,1754330083,12956.52462859,37.02407463000418,53360.68912368001 2025-08-04,17:54:45.000,216,10970673,13405,0,1754330084,12956.50441966,37.08046766999905,53360.68912368001 2025-08-04,17:54:46.000,216,10970648,13445,0,1754330085,12956.531364899995,37.15095896999992,53360.619252480006 2025-08-04,17:54:47.000,216,10970653,13405,0,1754330086,12956.511155969994,37.22145027000079,53360.619252480006 2025-08-04,17:54:48.000,216,10970633,13565,0,1754330087,12956.50441966,37.32013808999909,53360.60527824 2025-08-04,17:54:49.000,216,10970595,13605,0,1754330088,12956.50441966,37.39062938999996,53360.64021384001 2025-08-04,17:54:50.000,216,10970649,13565,0,1754330089,12956.49768334999,37.4963663400049,53360.57732976 2025-08-04,17:54:51.000,216,10970595,13485,0,1754330090,12956.50441966,37.55980850999913,53360.59130400001 2025-08-04,17:54:52.000,216,10970633,13445,0,1754330091,12956.511155969994,37.60915242000192,53360.56335552 2025-08-04,17:54:53.000,216,10970604,13685,0,1754330092,12956.511155969994,37.72193849999894,53360.49348432001 2025-08-04,17:54:54.000,216,10970655,13405,0,1754330093,12956.45726548999,37.76423328000237,53360.4864972 2025-08-04,17:54:55.000,216,10970643,13605,0,1754330094,12956.443792869999,37.84882284000196,53360.4864972 2025-08-04,17:54:56.000,216,10970593,13165,0,1754330095,12956.430320249994,37.89111761999811,53360.549381280005 2025-08-04,17:54:57.000,216,10970592,13285,0,1754330096,12956.41684762999,37.9404615300009,53360.51444568 2025-08-04,17:54:58.000,216,10970668,13525,0,1754330097,12956.309066669994,37.9757071799977,53360.52143280001 2025-08-04,17:54:59.000,216,10970584,13285,0,1754330098,12956.336011909989,38.00390370000241,53360.56335552 2025-08-04,17:55:00.000,216,10970617,13525,0,1754330099,12956.288857739994,38.03914934999921,53360.451561600006 2025-08-04,17:55:01.000,216,10970596,13605,0,1754330100,12956.268648809993,38.01095283000177,53360.43758736 2025-08-04,17:55:02.000,216,10970569,13285,0,1754330101,12956.201285709998,38.07439500000328,53360.38867752 2025-08-04,17:55:03.000,216,10970622,13205,0,1754330102,12956.127186299993,38.088493260002,53360.381690400005 2025-08-04,17:55:04.000,216,10970641,13205,0,1754330103,12956.100241059998,38.102591520000715,53360.37470328001 2025-08-04,17:55:05.000,216,10970640,13325,0,1754330104,12956.005932719992,38.144886300004146,53360.33976768 2025-08-04,17:55:06.000,216,10970610,13405,0,1754330105,12955.952042240002,38.12373890999879,53360.31880632 2025-08-04,17:55:07.000,216,10970639,13445,0,1754330106,12955.803843419992,38.16603369000222,53360.283870720006 2025-08-04,17:55:08.000,216,10970619,13605,0,1754330107,12955.682589839991,38.1871810800003,53360.27688360001 2025-08-04,17:55:09.000,216,10970631,13165,0,1754330108,12955.635435669996,38.20127933999902,53360.22797376 2025-08-04,17:55:10.000,216,10970637,13485,0,1754330109,12955.453555299995,38.12373890999879,53360.046308640005 2025-08-04,17:55:11.000,216,10970577,13405,0,1754330110,12955.46029160999,38.19423020999966,53360.1022056 2025-08-04,17:55:12.000,216,10970582,13125,0,1754330111,12955.34577434,38.19423020999966,53360.18605104001 2025-08-04,17:55:13.000,216,10970659,13405,0,1754330112,12955.27841123999,38.20127933999902,53360.13714120001 2025-08-04,17:55:14.000,216,10970600,13605,0,1754330113,12955.184102899999,38.17308282000158,53360.06727000001 2025-08-04,17:55:15.000,216,10970655,13285,0,1754330114,12955.096530869989,38.17308282000158,53360.06727000001 2025-08-04,17:55:16.000,216,10970593,13045,0,1754330115,12954.995486219988,38.13078803999815,53360.01836016001 2025-08-04,17:55:17.000,216,10970659,13445,0,1754330116,12954.833814780002,38.12373890999879,53359.95547608 2025-08-04,17:55:18.000,216,10970657,13245,0,1754330117,12954.746242749992,38.102591520000715,53359.93451472 2025-08-04,17:55:19.000,216,10970651,13365,0,1754330118,12954.631725480001,38.11668977999943,53359.87163064001 2025-08-04,17:55:20.000,216,10970653,13605,0,1754330119,12954.483526659991,38.151935430003505,53359.85066928001 2025-08-04,17:55:21.000,216,10970680,13365,0,1754330120,12954.38248200999,38.11668977999943,53359.780798080006 2025-08-04,17:55:22.000,216,10970656,13685,0,1754330121,12954.26122842999,38.13078803999815,53359.759836720004 2025-08-04,17:55:23.000,216,10970686,13245,0,1754330122,12954.133238539995,38.109640650000074,53359.65502992001 2025-08-04,17:55:24.000,216,10970647,13565,0,1754330123,12953.991776029994,38.151935430003505,53359.59913296 2025-08-04,17:55:25.000,216,10970639,13565,0,1754330124,12953.863786139998,38.1871810800003,53359.543236000005 2025-08-04,17:55:26.000,216,10970697,13605,0,1754330125,12953.695378390003,38.1871810800003,53359.56419736001 2025-08-04,17:55:27.000,216,10970631,13485,0,1754330126,12953.547179569992,38.20832846999838,53359.5083004 2025-08-04,17:55:28.000,216,10970635,13685,0,1754330127,12953.452871230002,38.24357412000245,53359.45240344 2025-08-04,17:55:29.000,216,10970643,13405,0,1754330128,12953.419189679997,38.278819769999245,53359.45240344 2025-08-04,17:55:30.000,216,10970661,13605,0,1754330129,12953.311408720001,38.328163680002035,53359.41746784001 2025-08-04,17:55:31.000,216,10970688,13205,0,1754330130,12953.223836689991,38.37045845999819,53359.375545120005 2025-08-04,17:55:32.000,216,10970637,13405,0,1754330131,12953.08237417999,38.41980237000098,53359.34759664001 2025-08-04,17:55:33.000,216,10970630,13445,0,1754330132,12952.98806584,38.46209715000441,53359.277725440006 2025-08-04,17:55:34.000,216,10970633,13405,0,1754330133,12952.92743905,38.46209715000441,53359.28471256 2025-08-04,17:55:35.000,216,10970669,13565,0,1754330134,12952.785976539999,38.497342800001206,53359.2637512 2025-08-04,17:55:36.000,216,10970653,13165,0,1754330135,12952.698404509989,38.52553931999864,53359.21484136 2025-08-04,17:55:37.000,216,10970616,13325,0,1754330136,12952.597359859989,38.52553931999864,53359.15195728001 2025-08-04,17:55:38.000,216,10970671,13405,0,1754330137,12952.543469379998,38.58898149000015,53359.11702168 2025-08-04,17:55:39.000,216,10970642,13605,0,1754330138,12952.428952109993,38.63832540000294,53359.02618912 2025-08-04,17:55:40.000,216,10970645,13525,0,1754330139,12952.395270560002,38.65947279000102,53359.02618912 2025-08-04,17:55:41.000,216,10970608,13405,0,1754330140,12952.327907459992,38.729964090001886,53358.97727928 2025-08-04,17:55:42.000,216,10970670,13325,0,1754330141,12952.247071739992,38.80750452000211,53358.98426640001 2025-08-04,17:55:43.000,216,10970662,13245,0,1754330142,12952.199917569997,38.84979929999827,53358.96330504001 2025-08-04,17:55:44.000,216,10970652,13685,0,1754330143,12952.186444949992,38.920290599999134,53358.970292160004 2025-08-04,17:55:45.000,216,10970741,13485,0,1754330144,12952.146027089992,39.03307668000343,53358.84452400001 2025-08-04,17:55:46.000,216,10970664,13525,0,1754330145,12952.193181260001,39.06127320000087,53358.921382320004 2025-08-04,17:55:47.000,216,10970649,13605,0,1754330146,12952.240335429997,39.2375014499994,53358.88644672 2025-08-04,17:55:48.000,216,10970643,13485,0,1754330147,12952.186444949992,39.329140139998344,53358.872472480005 2025-08-04,17:55:49.000,216,10970634,13365,0,1754330148,12952.159499709996,39.46307361000072,53358.8095884 2025-08-04,17:55:50.000,216,10970648,13805,0,1754330149,12952.105609229991,39.597007080003095,53358.7397172 2025-08-04,17:55:51.000,216,10970658,13445,0,1754330150,12952.098872919996,39.780284460000985,53358.76766568001 2025-08-04,17:55:52.000,216,10970669,13405,0,1754330151,12952.044982439991,39.9424144500008,53358.79561416001 2025-08-04,17:55:53.000,216,10970629,13525,0,1754330152,12951.977619339996,40.11159356999997,53358.73273008 2025-08-04,17:55:54.000,216,10970622,13365,0,1754330153,12951.98435564999,40.2525761700017,53358.71176872 2025-08-04,17:55:55.000,216,10970657,13445,0,1754330154,12951.94393778999,40.39355877000344,53358.74670432001 2025-08-04,17:55:56.000,216,10970607,13445,0,1754330155,12951.92372885999,40.50634485000046,53358.62792328001 2025-08-04,17:55:57.000,216,10970672,13445,0,1754330156,12951.876574689995,40.68257309999899,53358.64888464001 2025-08-04,17:55:58.000,216,10970670,13445,0,1754330157,12951.896783619995,40.85175221999816,53358.66285888 2025-08-04,17:55:59.000,216,10970644,13245,0,1754330158,12951.84962945,41.01388220999797,53358.62093616 2025-08-04,17:56:00.000,216,10970656,13285,0,1754330159,12951.89004731,41.21125785000186,53358.54407784 2025-08-04,17:56:01.000,216,10970645,13685,0,1754330160,12951.836156829995,41.35224045000359,53358.59298768 2025-08-04,17:56:02.000,216,10970641,13205,0,1754330161,12951.86983838,41.5496160900002,53358.586000560004 2025-08-04,17:56:03.000,216,10970648,13525,0,1754330162,12951.775530039995,41.690598690001934,53358.50914224001 2025-08-04,17:56:04.000,216,10970651,13245,0,1754330163,12951.74184848999,41.852728680001746,53358.48119376001 2025-08-04,17:56:05.000,216,10970667,13125,0,1754330164,12951.66101276999,42.00076041000284,53358.47420664 2025-08-04,17:56:06.000,216,10970655,13325,0,1754330165,12951.66101276999,42.17698866000137,53358.43228392001 2025-08-04,17:56:07.000,216,10970678,13565,0,1754330166,12951.613858599994,42.325020390002464,53358.38337408 2025-08-04,17:56:08.000,216,10970675,13325,0,1754330167,12951.593649669994,42.4660029900042,53358.4252968 2025-08-04,17:56:09.000,216,10970610,13325,0,1754330168,12951.546495499999,42.62108385000465,53358.34145136001 2025-08-04,17:56:10.000,216,10970647,13245,0,1754330169,12951.53975918999,42.76206644999911,53358.299528640004 2025-08-04,17:56:11.000,216,10970643,13445,0,1754330170,12951.485868709999,42.895999920001486,53358.30651576 2025-08-04,17:56:12.000,216,10970593,13485,0,1754330171,12951.458923469989,43.00173686999915,53358.299528640004 2025-08-04,17:56:13.000,216,10970674,13405,0,1754330172,12951.431978229994,43.093375559998094,53358.2855544 2025-08-04,17:56:14.000,216,10970625,13445,0,1754330173,12951.351142509993,43.17796511999768,53358.22965744 2025-08-04,17:56:15.000,216,10970667,13445,0,1754330174,12951.317460959988,43.26255468000454,53358.201708960005 2025-08-04,17:56:16.000,216,10970663,13365,0,1754330175,12951.297252029988,43.29075120000198,53358.18773472 2025-08-04,17:56:17.000,216,10970634,13205,0,1754330176,12951.236625240002,43.403537279999,53358.1807476 2025-08-04,17:56:18.000,216,10970649,13325,0,1754330177,12951.196207380002,43.5163233600033,53358.15978624 2025-08-04,17:56:19.000,216,10970633,13245,0,1754330178,12951.122107969997,43.593863790003525,53358.14581200001 2025-08-04,17:56:20.000,216,10970639,13285,0,1754330179,12951.074953800002,43.62206031000096,53358.131837760004 2025-08-04,17:56:21.000,216,10970696,13485,0,1754330180,12951.021063319997,43.69960074000119,53358.13882488 2025-08-04,17:56:22.000,216,10970643,13205,0,1754330181,12950.953700220001,43.70664987000055,53358.131837760004 2025-08-04,17:56:23.000,216,10970624,13365,0,1754330182,12950.899809739996,43.763042910002696,53358.08991504 2025-08-04,17:56:24.000,216,10970689,13445,0,1754330183,12950.906546049991,43.896976379997795,53358.02004384 2025-08-04,17:56:25.000,216,10970624,13725,0,1754330184,12950.852655570001,43.988615070004016,53358.01305672 2025-08-04,17:56:26.000,216,10970605,13725,0,1754330185,12950.818974019996,44.08730289000232,53358.02703096001 2025-08-04,17:56:27.000,216,10970605,13245,0,1754330186,12950.717929369996,44.2071380999987,53357.95017264 2025-08-04,17:56:28.000,216,10970617,13405,0,1754330187,12950.70445674999,44.319924180003,53357.95017264 2025-08-04,17:56:29.000,216,10970664,13245,0,1754330188,12950.677511509995,44.42566113000066,53357.87331432 2025-08-04,17:56:30.000,216,10970676,13445,0,1754330189,12950.63035734,44.531398079998326,53357.9012628 2025-08-04,17:56:31.000,216,10970621,13485,0,1754330190,12950.63035734,44.65123329000198,53357.9012628 2025-08-04,17:56:32.000,216,10970644,13045,0,1754330191,12950.58320316999,44.764019369999005,53357.92921128001 2025-08-04,17:56:33.000,216,10970629,13245,0,1754330192,12950.52257637999,44.933198489998176,53357.88030144 2025-08-04,17:56:34.000,216,10970650,13605,0,1754330193,12950.50910376,45.06713196000055,53357.85934008001 2025-08-04,17:56:35.000,216,10970620,13565,0,1754330194,12950.46194958999,45.20106543000293,53357.82440448 2025-08-04,17:56:36.000,216,10970654,13445,0,1754330195,12950.46194958999,45.30680238000059,53357.817417360005 2025-08-04,17:56:37.000,216,10970632,13325,0,1754330196,12950.495631139995,45.440735850002966,53357.73357192 2025-08-04,17:56:38.000,216,10970659,13565,0,1754330197,12950.48215851999,45.56057105999935,53357.78248176 2025-08-04,17:56:39.000,216,10970663,13565,0,1754330198,12950.44847697,45.70155366000108,53357.77549464 2025-08-04,17:56:40.000,216,10970656,13365,0,1754330199,12950.42153172999,45.800241479999386,53357.747546160004 2025-08-04,17:56:41.000,216,10970609,13245,0,1754330200,12950.4686859,45.94827321000048,53357.7265848 2025-08-04,17:56:42.000,216,10970655,13205,0,1754330201,12950.40805911,46.032862770000065,53357.71261056 2025-08-04,17:56:43.000,216,10970627,13525,0,1754330202,12950.40132279999,46.15974711000308,53357.68466208 2025-08-04,17:56:44.000,216,10970618,13285,0,1754330203,12950.394586489994,46.272533190000104,53357.71261056 2025-08-04,17:56:45.000,216,10970671,13365,0,1754330204,12950.414795419994,46.33597536000161,53357.67068784001 2025-08-04,17:56:46.000,216,10970590,13565,0,1754330205,12950.387850179999,46.45581056999799,53357.66370072 2025-08-04,17:56:47.000,216,10970677,13285,0,1754330206,12950.40132279999,46.55449839000357,53357.69164920001 2025-08-04,17:56:48.000,216,10970674,13685,0,1754330207,12950.387850179999,46.65318621000188,53357.68466208 2025-08-04,17:56:49.000,216,10970685,13285,0,1754330208,12950.40132279999,46.77302141999826,53357.64273936001 2025-08-04,17:56:50.000,216,10970646,13285,0,1754330209,12950.44847697,46.899905760001275,53357.61479088 2025-08-04,17:56:51.000,216,10970580,13525,0,1754330210,12950.435004349994,47.06203575000109,53357.628765120004 2025-08-04,17:56:52.000,216,10970651,13245,0,1754330211,12950.495631139995,47.1889200900041,53357.62177800001 2025-08-04,17:56:53.000,216,10970658,13565,0,1754330212,12950.50910376,47.351050080003915,53357.600816640006 2025-08-04,17:56:54.000,216,10970661,13325,0,1754330213,12950.556257929995,47.484983549999015,53357.66370072 2025-08-04,17:56:55.000,216,10970652,13365,0,1754330214,12950.596675789995,47.64006440999947,53357.649726480005 2025-08-04,17:56:56.000,216,10970617,13565,0,1754330215,12950.637093649995,47.78809614000056,53357.67767496 2025-08-04,17:56:57.000,216,10970700,13285,0,1754330216,12950.6707752,47.95727525999973,53357.62177800001 2025-08-04,17:56:58.000,216,10970624,13485,0,1754330217,12950.68424781999,48.10530699000083,53357.628765120004 2025-08-04,17:56:59.000,216,10970655,13445,0,1754330218,12950.738138299996,48.24628959000256,53357.64273936001 2025-08-04,17:57:00.000,216,10970643,13365,0,1754330219,12950.758347229996,48.36612479999894,53357.64273936001 2025-08-04,17:57:01.000,216,10970630,13565,0,1754330220,12950.778556159996,48.4859600100026,53357.66370072 2025-08-04,17:57:02.000,216,10970675,13085,0,1754330221,12950.852655570001,48.69038477999857,53357.649726480005 2025-08-04,17:57:03.000,216,10970679,13525,0,1754330222,12950.872864500001,48.803170860002865,53357.600816640006 2025-08-04,17:57:04.000,216,10970699,13365,0,1754330223,12950.967172839992,48.930055199998606,53357.67767496 2025-08-04,17:57:05.000,216,10970646,13645,0,1754330224,12951.027799629992,49.05693954000162,53357.67767496 2025-08-04,17:57:06.000,216,10970643,13325,0,1754330225,12951.068217489992,49.18382388000464,53357.75453328 2025-08-04,17:57:07.000,216,10970706,13565,0,1754330226,12951.068217489992,49.30365909000102,53357.67767496 2025-08-04,17:57:08.000,216,10970655,13565,0,1754330227,12951.135580590002,49.37415039000189,53357.7265848 2025-08-04,17:57:09.000,216,10970694,13045,0,1754330228,12951.209679999993,49.49398559999827,53357.73357192 2025-08-04,17:57:10.000,216,10970645,13205,0,1754330229,12951.270306789993,49.59972255000321,53357.74055904001 2025-08-04,17:57:11.000,216,10970645,13325,0,1754330230,12951.263570479998,49.71250863000023,53357.78946888001 2025-08-04,17:57:12.000,216,10970671,13205,0,1754330231,12951.330933579993,49.797098189999815,53357.82440448 2025-08-04,17:57:13.000,216,10970649,13525,0,1754330232,12951.445450849998,49.902835140004754,53357.8313916 2025-08-04,17:57:14.000,216,10970594,13525,0,1754330233,12951.458923469989,50.04381773999921,53357.8313916 2025-08-04,17:57:15.000,216,10970648,13565,0,1754330234,12951.499341329989,50.19184947000031,53357.83837872001 2025-08-04,17:57:16.000,216,10970655,13325,0,1754330235,12951.553231809994,50.311684680003964,53357.87331432 2025-08-04,17:57:17.000,216,10970665,13205,0,1754330236,12951.64754015,50.480863800003135,53357.9012628 2025-08-04,17:57:18.000,216,10970637,13605,0,1754330237,12951.714903249995,50.614797269998235,53357.94318552 2025-08-04,17:57:19.000,216,10970647,13325,0,1754330238,12951.775530039995,50.78397639000468,53357.936198400006 2025-08-04,17:57:20.000,216,10970648,13445,0,1754330239,12951.896783619995,50.91790985999978,53357.95017264 2025-08-04,17:57:21.000,216,10970649,13725,0,1754330240,12951.99109196,51.080039849999594,53358.02004384 2025-08-04,17:57:22.000,216,10970645,13405,0,1754330241,12952.112345540001,51.256268099998124,53358.034018080005 2025-08-04,17:57:23.000,216,10970673,13485,0,1754330242,12952.240335429997,51.39725069999986,53358.0410052 2025-08-04,17:57:24.000,216,10970633,13285,0,1754330243,12952.402006869997,51.524135040002875,53358.103889280006 2025-08-04,17:57:25.000,216,10970616,13405,0,1754330244,12952.536733069988,51.62987199000054,53358.17376048001 2025-08-04,17:57:26.000,216,10970640,13565,0,1754330245,12952.684931889999,51.79200198000035,53358.2156832 2025-08-04,17:57:27.000,216,10970639,13485,0,1754330246,12952.83986701999,51.90478806000465,53358.299528640004 2025-08-04,17:57:28.000,216,10970638,13285,0,1754330247,12952.94764798,52.01757414000167,53358.30651576 2025-08-04,17:57:29.000,216,10970644,13325,0,1754330248,12953.136264659996,52.13740934999805,53358.37638696 2025-08-04,17:57:30.000,216,10970644,13525,0,1754330249,12953.291199790001,52.27134282000043,53358.4252968 2025-08-04,17:57:31.000,216,10970634,13445,0,1754330250,12953.432662300002,52.384128900004725,53358.55106496 2025-08-04,17:57:32.000,216,10970661,13445,0,1754330251,12953.594333740002,52.49691498000175,53358.57202632 2025-08-04,17:57:33.000,216,10970640,13245,0,1754330252,12953.722323629998,52.63084845000412,53358.655871760006 2025-08-04,17:57:34.000,216,10970614,13605,0,1754330253,12953.883995069998,52.743634530001145,53358.72574296001 2025-08-04,17:57:35.000,216,10970620,13285,0,1754330254,12954.03893019999,52.8987153900016,53358.774652800006 2025-08-04,17:57:36.000,216,10970661,13525,0,1754330255,12954.20060163999,53.04674712000269,53358.91439520001 2025-08-04,17:57:37.000,216,10970633,13405,0,1754330256,12954.40942725,53.16658232999907,53358.88644672 2025-08-04,17:57:38.000,216,10970615,13805,0,1754330257,12954.523944519991,53.31461406000017,53358.90042096 2025-08-04,17:57:39.000,216,10970626,13405,0,1754330258,12954.719297509997,53.42035100999783,53358.970292160004 2025-08-04,17:57:40.000,216,10970668,13085,0,1754330259,12954.867496329993,53.54723535000085,53359.089073200004 2025-08-04,17:57:41.000,216,10970649,13245,0,1754330260,12955.029167769993,53.65297229999851,53359.13099592001 2025-08-04,17:57:42.000,216,10970638,13445,0,1754330261,12955.204311829999,53.737561859998095,53359.17291864 2025-08-04,17:57:43.000,216,10970670,13565,0,1754330262,12955.392928509995,53.86444620000111,53359.29169968 2025-08-04,17:57:44.000,216,10970656,13485,0,1754330263,12955.48723685,53.98428141000477,53359.35458376 2025-08-04,17:57:45.000,216,10970654,13085,0,1754330264,12955.675853529996,54.08296923000307,53359.48733904001 2025-08-04,17:57:46.000,216,10970603,13085,0,1754330265,12955.837524969997,54.188706180000736,53359.55022312 2025-08-04,17:57:47.000,216,10970595,13485,0,1754330266,12956.012669030002,54.28034486999968,53359.641055680004 2025-08-04,17:57:48.000,216,10970642,13285,0,1754330267,12956.214758329988,54.379032689997985,53359.6480428 2025-08-04,17:57:49.000,216,10970618,13285,0,1754330268,12956.389902389994,54.470671380004205,53359.759836720004 2025-08-04,17:57:50.000,216,10970660,13285,0,1754330269,12956.59872799999,54.54821181000443,53359.84368216 2025-08-04,17:57:51.000,216,10970604,13245,0,1754330270,12956.753663129995,54.653948760002095,53359.92054048001 2025-08-04,17:57:52.000,216,10970624,13245,0,1754330271,12956.901861949991,54.75968570999976,53360.00438592 2025-08-04,17:57:53.000,216,10970662,13325,0,1754330272,12957.056797079997,54.872471790004056,53360.06028288 2025-08-04,17:57:54.000,216,10970666,13565,0,1754330273,12957.198259589997,54.964110480003,53360.1720768 2025-08-04,17:57:55.000,216,10970652,13325,0,1754330274,12957.366667339993,55.062798300001305,53360.241948 2025-08-04,17:57:56.000,216,10970660,13325,0,1754330275,12957.555284019989,55.18968264000432,53360.332780560006 2025-08-04,17:57:57.000,216,10970614,13365,0,1754330276,12957.69674652999,55.295419590001984,53360.37470328001 2025-08-04,17:57:58.000,216,10970619,13405,0,1754330277,12957.82473642,55.344763500004774,53360.47252296001 2025-08-04,17:57:59.000,216,10970616,13165,0,1754330278,12957.98640786,55.38000915000157,53360.5563684 2025-08-04,17:58:00.000,216,10970643,13445,0,1754330279,12958.121134059991,55.471647840000514,53360.60527824 2025-08-04,17:58:01.000,216,10970672,13325,0,1754330280,12958.309750740002,55.57738478999818,53360.75899488001 2025-08-04,17:58:02.000,216,10970668,13525,0,1754330281,12958.451213250002,55.59148305000417,53360.786943360006 2025-08-04,17:58:03.000,216,10970641,13405,0,1754330282,12958.626357309993,55.6690234800044,53360.91969864 2025-08-04,17:58:04.000,216,10970618,13605,0,1754330283,12958.841919229999,55.71131826000055,53360.98956984 2025-08-04,17:58:05.000,216,10970657,13405,0,1754330284,12958.99685435999,55.753613040003984,53361.0804024 2025-08-04,17:58:06.000,216,10970615,13445,0,1754330285,12959.18547104,55.84525173000293,53361.2550804 2025-08-04,17:58:07.000,216,10970611,13365,0,1754330286,12959.387560340001,55.88754650999908,53361.33193872001 2025-08-04,17:58:08.000,216,10970588,13445,0,1754330287,12959.555968089997,55.922792160003155,53361.457706880006 2025-08-04,17:58:09.000,216,10970645,13365,0,1754330288,12959.704166909993,56.042627369999536,53361.51360384 2025-08-04,17:58:10.000,216,10970635,13205,0,1754330289,12959.852365729988,56.091971280002326,53361.59744928001 2025-08-04,17:58:11.000,216,10970652,13285,0,1754330290,12960.047718719994,56.16951171000255,53361.73020456 2025-08-04,17:58:12.000,216,10970694,13565,0,1754330291,12960.27675325999,56.18360997000127,53361.78610152001 2025-08-04,17:58:13.000,216,10970632,13405,0,1754330292,12960.5057878,56.24705214000278,53361.86994696 2025-08-04,17:58:14.000,216,10970670,13685,0,1754330293,12960.694404479997,56.24000301000342,53361.99571512 2025-08-04,17:58:15.000,216,10970655,13565,0,1754330294,12960.889757470002,56.275248660000216,53362.128470400006 2025-08-04,17:58:16.000,216,10970638,13285,0,1754330295,12961.139000939998,56.289346919998934,53362.24725144001 2025-08-04,17:58:17.000,216,10970659,13325,0,1754330296,12961.35456285999,56.26819953000086,53362.35904536 2025-08-04,17:58:18.000,216,10970607,13405,0,1754330297,12961.54317954,56.2611504000015,53362.48481352001 2025-08-04,17:58:19.000,216,10970561,13325,0,1754330298,12961.718323599991,56.24000301000342,53362.57564608 2025-08-04,17:58:20.000,216,10970579,13245,0,1754330299,12961.873258729996,56.29639604999829,53362.65250440001 2025-08-04,17:58:21.000,216,10970637,13485,0,1754330300,12962.068611720002,56.29639604999829,53362.778272560005 2025-08-04,17:58:22.000,216,10970640,13445,0,1754330301,12962.277437329998,56.29639604999829,53362.90404072 2025-08-04,17:58:23.000,216,10970632,13565,0,1754330302,12962.405427219994,56.31754344000365,53362.96692480001 2025-08-04,17:58:24.000,216,10970675,13605,0,1754330303,12962.60078021,56.324592570003006,53363.1416028 2025-08-04,17:58:25.000,216,10970635,13525,0,1754330304,12962.76245165,56.38098560999788,53363.26737096 2025-08-04,17:58:26.000,216,10970703,13325,0,1754330305,12962.94433202,56.41623126000195,53363.33724216 2025-08-04,17:58:27.000,216,10970665,13405,0,1754330306,12963.186839180002,56.44442777999939,53363.49095880001 2025-08-04,17:58:28.000,216,10970638,13605,0,1754330307,12963.375455859998,56.514919080000254,53363.56083000001 2025-08-04,17:58:29.000,216,10970617,13485,0,1754330308,12963.611226709989,56.59950863999984,53363.70755952001 2025-08-04,17:58:30.000,216,10970675,13285,0,1754330309,12963.79310707999,56.59950863999984,53363.72852088001 2025-08-04,17:58:31.000,216,10970717,13565,0,1754330310,12964.05582316999,56.677049070000066,53363.89621176001 2025-08-04,17:58:32.000,216,10970657,13205,0,1754330311,12964.278121399992,56.677049070000066,53364.04294128001 2025-08-04,17:58:33.000,216,10970640,13525,0,1754330312,12964.527364870002,56.684098199999426,53364.13377384001 2025-08-04,17:58:34.000,216,10970646,13365,0,1754330313,12964.682299999993,56.7193438500035,53364.21761928 2025-08-04,17:58:35.000,216,10970606,13645,0,1754330314,12964.95175239999,56.789835150004365,53364.38531016 2025-08-04,17:58:36.000,216,10970649,13485,0,1754330315,12965.16057801,56.81098254000244,53364.53203968 2025-08-04,17:58:37.000,216,10970577,13445,0,1754330316,12965.436766719991,56.83212993000052,53364.62985936 2025-08-04,17:58:38.000,216,10970582,13445,0,1754330317,12965.665801260002,56.8532773199986,53364.75562752 2025-08-04,17:58:39.000,216,10970642,13205,0,1754330318,12965.908308419988,56.89557210000203,53364.86742144 2025-08-04,17:58:40.000,216,10970632,13525,0,1754330319,12966.103661409994,56.923768619999464,53365.01415096 2025-08-04,17:58:41.000,216,10970623,13725,0,1754330320,12966.35290487999,56.916719490000105,53365.11197064 2025-08-04,17:58:42.000,216,10970604,13205,0,1754330321,12966.575203109991,56.88852297000267,53365.25870016 2025-08-04,17:58:43.000,216,10970607,13845,0,1754330322,12966.763819790001,56.88147384000331,53365.363506960006 2025-08-04,17:58:44.000,216,10970632,13445,0,1754330323,12966.979381709993,56.89557210000203,53365.53818496 2025-08-04,17:58:45.000,216,10970605,13485,0,1754330324,12967.154525769998,56.90262123000139,53365.61504328 2025-08-04,17:58:46.000,216,10970631,13405,0,1754330325,12967.289251969989,56.90262123000139,53365.73382432 2025-08-04,17:58:47.000,216,10970604,13365,0,1754330326,12967.525022819995,56.89557210000203,53365.87356672 2025-08-04,17:58:48.000,216,10970629,13325,0,1754330327,12967.75405735999,56.88147384000331,53365.964399280005 2025-08-04,17:58:49.000,216,10970579,13565,0,1754330328,12967.996564519992,56.860326449997956,53366.11811592 2025-08-04,17:58:50.000,216,10970606,13285,0,1754330329,12968.158235959992,56.8532773199986,53366.26484544 2025-08-04,17:58:51.000,216,10970644,13325,0,1754330330,12968.360325259993,56.86737558000459,53366.36266512001 2025-08-04,17:58:52.000,216,10970567,13325,0,1754330331,12968.528733009989,56.909670360000746,53366.48843328001 2025-08-04,17:58:53.000,216,10970604,13365,0,1754330332,12968.75776755,56.93081774999882,53366.62817568001 2025-08-04,17:58:54.000,216,10970601,13485,0,1754330333,12968.905966369995,56.966063400002895,53366.67708552001 2025-08-04,17:58:55.000,216,10970585,13405,0,1754330334,12969.087846739996,57.02245643999777,53366.83778928 2025-08-04,17:58:56.000,216,10970617,13405,0,1754330335,12969.182155080001,57.02245643999777,53367.05439 2025-08-04,17:58:57.000,216,10970602,13365,0,1754330336,12969.357299139992,57.0647512200012,53367.1242612 2025-08-04,17:58:58.000,216,10970631,13325,0,1754330337,12969.552652129998,57.10704600000463,53367.22208088 2025-08-04,17:58:59.000,216,10970601,13485,0,1754330338,12969.727796189989,57.135242520002066,53367.34784904001 2025-08-04,17:59:00.000,216,10970608,13365,0,1754330339,12969.90967655999,57.12819339000271,53367.50156568 2025-08-04,17:59:01.000,216,10970621,13725,0,1754330340,12970.044402759995,57.17753729999822,53367.61335960001 2025-08-04,17:59:02.000,216,10970634,13245,0,1754330341,12970.233019439991,57.17753729999822,53367.690217920004 2025-08-04,17:59:03.000,216,10970592,13285,0,1754330342,12970.435108739992,57.21278295000229,53367.808998960005 2025-08-04,17:59:04.000,216,10970647,13405,0,1754330343,12970.583307560002,57.198684690003574,53367.990664079996 2025-08-04,17:59:05.000,216,10970553,13365,0,1754330344,12970.765187929988,57.191635560004215,53368.08848376001 2025-08-04,17:59:06.000,216,10970649,13605,0,1754330345,12970.933595679999,57.191635560004215,53368.1723292 2025-08-04,17:59:07.000,216,10970630,13365,0,1754330346,12971.102003429995,57.149340780000784,53368.277136 2025-08-04,17:59:08.000,216,10970600,13565,0,1754330347,12971.29735642,57.12114426000335,53368.430852640005 2025-08-04,17:59:09.000,216,10970623,13525,0,1754330348,12971.472500479991,57.07884947999992,53368.50072384001 2025-08-04,17:59:10.000,216,10970594,13565,0,1754330349,12971.627435609997,57.03655470000376,53368.577582160004 2025-08-04,17:59:11.000,216,10970659,13445,0,1754330350,12971.822788600002,57.00130904999969,53368.75924728001 2025-08-04,17:59:12.000,216,10970604,13405,0,1754330351,12972.038350519993,56.966063400002895,53368.87802832001 2025-08-04,17:59:13.000,216,10970615,13565,0,1754330352,12972.260648749994,56.90262123000139,53369.01777072 2025-08-04,17:59:14.000,216,10970620,13405,0,1754330353,12972.41558388,56.88852297000267,53369.10860328 2025-08-04,17:59:15.000,216,10970601,13285,0,1754330354,12972.583991629996,56.83212993000052,53369.199435840004 2025-08-04,17:59:16.000,216,10970632,13645,0,1754330355,12972.806289859996,56.747540370000934,53369.325204 2025-08-04,17:59:17.000,216,10970594,13245,0,1754330356,12973.035324399993,56.747540370000934,53369.4649464 2025-08-04,17:59:18.000,216,10970568,13565,0,1754330357,12973.257622629993,56.71229472000414,53369.583727440004 2025-08-04,17:59:19.000,216,10970584,13445,0,1754330358,12973.40582144999,56.62770516000455,53369.64661152001 2025-08-04,17:59:20.000,216,10970622,13485,0,1754330359,12973.58770181999,56.5713121200024,53369.751418320004 2025-08-04,17:59:21.000,216,10970590,13245,0,1754330360,12973.783054809996,56.507869950000895,53369.90513496 2025-08-04,17:59:22.000,216,10970603,13525,0,1754330361,12973.91778101,56.43032952000067,53369.98199328001 2025-08-04,17:59:23.000,216,10970574,13565,0,1754330362,12974.059243520001,56.36688734999916,53370.11474856 2025-08-04,17:59:24.000,216,10970589,13325,0,1754330363,12974.180497100002,56.29639604999829,53370.19160688 2025-08-04,17:59:25.000,216,10970594,13405,0,1754330364,12974.308486989998,56.20475735999935,53370.3383364 2025-08-04,17:59:26.000,216,10970700,13245,0,1754330365,12974.423004259988,56.099020410001685,53370.40122048 2025-08-04,17:59:27.000,216,10970620,13325,0,1754330366,12974.510576289998,56.056725629998255,53370.53397576001 2025-08-04,17:59:28.000,216,10970582,13245,0,1754330367,12974.631829869999,55.95803780999995,53370.6178212 2025-08-04,17:59:29.000,216,10970636,13445,0,1754330368,12974.68572034999,55.817055209998216,53370.71564088 2025-08-04,17:59:30.000,216,10970618,13485,0,1754330369,12974.77329238,55.704269130001194,53370.75057648001 2025-08-04,17:59:31.000,216,10970650,13245,0,1754330370,12974.82718285999,55.58443392000481,53370.86935752001 2025-08-04,17:59:32.000,216,10970587,13485,0,1754330371,12974.91475489,55.464598710001155,53370.95320296 2025-08-04,17:59:33.000,216,10970634,13285,0,1754330372,12974.94843643999,55.35886176000349,53371.03006128 2025-08-04,17:59:34.000,216,10970639,13445,0,1754330373,12975.022535849996,55.239026549999835,53371.1418552 2025-08-04,17:59:35.000,216,10970600,13365,0,1754330374,12975.042744779996,55.112142210004095,53371.22570064001 2025-08-04,17:59:36.000,216,10970660,13485,0,1754330375,12975.09663526,54.999356129999796,53371.30255896001 2025-08-04,17:59:37.000,216,10970631,13205,0,1754330376,12975.150525739991,54.872471790004056,53371.36544304 2025-08-04,17:59:38.000,216,10970586,13285,0,1754330377,12975.184207289996,54.7526365800004,53371.35146880001 2025-08-04,17:59:39.000,216,10970595,13525,0,1754330378,12975.224625149996,54.597555719999946,53371.47024984001 2025-08-04,17:59:40.000,216,10970660,13205,0,1754330379,12975.258306700001,54.44247485999949,53371.55409528 2025-08-04,17:59:41.000,216,10970632,13285,0,1754330380,12975.318933490002,54.2944431299984,53371.616979360006 2025-08-04,17:59:42.000,216,10970589,13365,0,1754330381,12975.386296589997,54.14641140000458,53371.6309536 2025-08-04,17:59:43.000,216,10970645,13405,0,1754330382,12975.460396000002,54.005428800002846,53371.74274752 2025-08-04,17:59:44.000,216,10970618,13285,0,1754330383,12975.453659689992,53.87149533000047,53371.784670240006 2025-08-04,17:59:45.000,216,10970594,13685,0,1754330384,12975.534495409993,53.72346359999938,53371.8405672 2025-08-04,17:59:46.000,216,10970626,13365,0,1754330385,12975.554704339993,53.58248099999764,53371.86152856 2025-08-04,17:59:47.000,216,10970653,13725,0,1754330386,12975.581649579988,53.51198970000405,53371.93838688 2025-08-04,17:59:48.000,216,10970572,13605,0,1754330387,12975.689430539998,53.39920361999975,53371.97332248001 2025-08-04,17:59:49.000,216,10970588,13245,0,1754330388,12975.696166849993,53.28641754000273,53372.0152452 2025-08-04,17:59:50.000,216,10970638,13245,0,1754330389,12975.702903159989,53.1101892900042,53372.001270960005 2025-08-04,17:59:51.000,216,10970629,13565,0,1754330390,12975.736584709994,52.983304950001184,53372.0851164 2025-08-04,17:59:52.000,216,10970631,13605,0,1754330391,12975.736584709994,52.8634697400048,53372.09210352001 2025-08-04,17:59:53.000,216,10970621,13605,0,1754330392,12975.709639469998,52.72248714000307,53372.1549876 2025-08-04,17:59:54.000,216,10970612,13325,0,1754330393,12975.716375779994,52.60970105999877,53372.1549876 2025-08-04,17:59:55.000,216,10970574,13445,0,1754330394,12975.649012679998,52.461669329997676,53372.217871680004 2025-08-04,17:59:56.000,216,10970606,13365,0,1754330395,12975.615331129993,52.341834120001295,53372.24582016 2025-08-04,17:59:57.000,216,10970608,13605,0,1754330396,12975.581649579988,52.18675326000084,53372.25979440001 2025-08-04,17:59:58.000,216,10970604,13485,0,1754330397,12975.581649579988,52.052819789998466,53372.29473 2025-08-04,17:59:59.000,216,10970581,13365,0,1754330398,12975.554704339993,51.91888632000337,53372.27376864 2025-08-04,18:00:00.000,216,10970598,13285,0,1754330399,12975.453659689992,51.67921590000333,53372.27376864 2025-08-04,18:00:01.000,216,10970619,13565,0,1754330400,12975.433450759992,51.531184170002234,53372.32966560001 2025-08-04,18:00:02.000,216,10970574,13445,0,1754330401,12975.372823969992,51.38315244000114,53372.3646012 2025-08-04,18:00:03.000,216,10970666,13365,0,1754330402,12975.305460869997,51.21397332000197,53372.32267848 2025-08-04,18:00:04.000,216,10970605,13605,0,1754330403,12975.258306700001,51.10118723999767,53372.41351104 2025-08-04,18:00:05.000,216,10970627,13445,0,1754330404,12975.238097770001,50.95315551000385,53372.44145952 2025-08-04,18:00:06.000,216,10970661,13205,0,1754330405,12975.190943599991,50.81217291000212,53372.434472400004 2025-08-04,18:00:07.000,216,10970582,13285,0,1754330406,12975.170734669991,50.664141180001025,53372.44145952 2025-08-04,18:00:08.000,216,10970641,13485,0,1754330407,12975.069690019991,50.487912930002494,53372.46242088 2025-08-04,18:00:09.000,216,10970659,13365,0,1754330408,12975.03600847,50.3398812000014,53372.434472400004 2025-08-04,18:00:10.000,216,10970615,13525,0,1754330409,12975.022535849996,50.2411933800031,53372.469408 2025-08-04,18:00:11.000,216,10970635,13445,0,1754330410,12974.901282269995,50.10725991000072,53372.53229208 2025-08-04,18:00:12.000,216,10970645,13165,0,1754330411,12974.86760071999,50.029719480000495,53372.47639512001 2025-08-04,18:00:13.000,216,10970637,13325,0,1754330412,12974.80697392999,49.93808079000155,53372.48338224 2025-08-04,18:00:14.000,216,10970612,13205,0,1754330413,12974.76655606999,49.839392970003246,53372.47639512001 2025-08-04,18:00:15.000,216,10970649,13245,0,1754330414,12974.638566179994,49.73365601999831,53372.56722768001 2025-08-04,18:00:16.000,216,10970660,13605,0,1754330415,12974.537521529994,49.64201732999936,53372.469408 2025-08-04,18:00:17.000,216,10970584,13485,0,1754330416,12974.463422119989,49.55037864000042,53372.47639512001 2025-08-04,18:00:18.000,216,10970664,13325,0,1754330417,12974.389322709998,49.47283821000019,53372.434472400004 2025-08-04,18:00:19.000,216,10970674,13205,0,1754330418,12974.321959610003,49.444641690002754,53372.42049816 2025-08-04,18:00:20.000,216,10970607,13445,0,1754330419,12974.247860199997,49.35300300000381,53372.44145952 2025-08-04,18:00:21.000,216,10970661,13405,0,1754330420,12974.119870310002,49.29660996000166,53372.44844664001 2025-08-04,18:00:22.000,216,10970600,13565,0,1754330421,12974.025561969996,49.24021691999951,53372.39953680001 2025-08-04,18:00:23.000,216,10970599,13325,0,1754330422,12973.937989940001,49.212020400002075,53372.406523920006 2025-08-04,18:00:24.000,216,10970636,13445,0,1754330423,12973.890835769991,49.176774749998,53372.37857544001 2025-08-04,18:00:25.000,216,10970622,13325,0,1754330424,12973.843681599996,49.13447997000185,53372.39953680001 2025-08-04,18:00:26.000,216,10970686,13445,0,1754330425,12973.742636949995,49.07103780000034,53372.406523920006 2025-08-04,18:00:27.000,216,10970615,13765,0,1754330426,12973.64832860999,49.042841280002904,53372.34363984 2025-08-04,18:00:28.000,216,10970633,13565,0,1754330427,12973.580965509995,48.972349980002036,53372.287742880006 2025-08-04,18:00:29.000,216,10970634,13525,0,1754330428,12973.50686609999,48.96530085000268,53372.35062696 2025-08-04,18:00:30.000,216,10970578,13485,0,1754330429,12973.378876209994,48.87366216000373,53372.287742880006 2025-08-04,18:00:31.000,216,10970645,13405,0,1754330430,12973.358667279994,48.84546563999902,53372.21088456001 2025-08-04,18:00:32.000,216,10970598,13525,0,1754330431,12973.277831559994,48.803170860002865,53372.217871680004 2025-08-04,18:00:33.000,216,10970584,13605,0,1754330432,12973.183523219988,48.760876079999434,53372.14800048 2025-08-04,18:00:34.000,216,10970593,13405,0,1754330433,12973.109423809998,48.753826950000075,53372.16197472001 2025-08-04,18:00:35.000,216,10970642,13605,0,1754330434,12972.974697609992,48.746777820000716,53372.18992320001 2025-08-04,18:00:36.000,216,10970605,13245,0,1754330435,12972.846707719997,48.732679560002,53372.10607776 2025-08-04,18:00:37.000,216,10970620,13405,0,1754330436,12972.65809104,48.76792520999879,53372.099090640004 2025-08-04,18:00:38.000,216,10970629,13245,0,1754330437,12972.543573769995,48.760876079999434,53372.05716792 2025-08-04,18:00:39.000,216,10970600,13485,0,1754330438,12972.36842970999,48.71153217000392,53372.0851164 2025-08-04,18:00:40.000,216,10970644,13285,0,1754330439,12972.213494579999,48.71858130000328,53372.03620656 2025-08-04,18:00:41.000,216,10970567,13365,0,1754330440,12972.031614209998,48.746777820000716,53372.06415504001 2025-08-04,18:00:42.000,216,10970657,13605,0,1754330441,12971.910360629998,48.760876079999434,53371.97332248001 2025-08-04,18:00:43.000,216,10970591,13685,0,1754330442,12971.748689189997,48.76792520999879,53371.96633536 2025-08-04,18:00:44.000,216,10970604,13565,0,1754330443,12971.634171919992,48.753826950000075,53371.931399760004 2025-08-04,18:00:45.000,216,10970560,13525,0,1754330444,12971.405137379996,48.746777820000716,53371.9104384 2025-08-04,18:00:46.000,216,10970576,13445,0,1754330445,12971.27041117999,48.81726912000158,53371.89646416001 2025-08-04,18:00:47.000,216,10970593,13205,0,1754330446,12971.12894866999,48.803170860002865,53371.784670240006 2025-08-04,18:00:48.000,216,10970611,13445,0,1754330447,12970.940331989994,48.84546563999902,53371.80563160001 2025-08-04,18:00:49.000,216,10970604,13245,0,1754330448,12970.812342099998,48.87366216000373,53371.75672176001 2025-08-04,18:00:50.000,216,10970612,13605,0,1754330449,12970.637198039993,48.87366216000373,53371.72877328001 2025-08-04,18:00:51.000,216,10970595,13485,0,1754330450,12970.435108739992,48.90890781000053,53371.65890208001 2025-08-04,18:00:52.000,216,10970584,13485,0,1754330451,12970.293646229991,48.937104329997965,53371.63794072001 2025-08-04,18:00:53.000,216,10970616,13525,0,1754330452,12970.125238479995,49.00054649999947,53371.596018000004 2025-08-04,18:00:54.000,216,10970603,13405,0,1754330453,12970.01072120999,49.00054649999947,53371.568069520006 2025-08-04,18:00:55.000,216,10970648,13405,0,1754330454,12969.85578608,49.05693954000162,53371.53313392 2025-08-04,18:00:56.000,216,10970647,13205,0,1754330455,12969.727796189989,49.12038171000313,53371.46326272 2025-08-04,18:00:57.000,216,10970561,13605,0,1754330456,12969.545915819988,49.169725619998644,53371.41435288 2025-08-04,18:00:58.000,216,10970608,13365,0,1754330457,12969.377508069992,49.28251170000294,53371.35845592 2025-08-04,18:00:59.000,216,10970587,13325,0,1754330458,12969.195627699992,49.31775734999974,53371.27461048001 2025-08-04,18:01:00.000,216,10970631,13445,0,1754330459,12969.02048364,49.35300300000381,53371.27461048001 2025-08-04,18:01:01.000,216,10970635,13405,0,1754330460,12968.845339579995,49.42349430000468,53371.25364912001 2025-08-04,18:01:02.000,216,10970626,13525,0,1754330461,12968.69040444999,49.5010347300049,53371.19076504 2025-08-04,18:01:03.000,216,10970591,13685,0,1754330462,12968.528733009989,49.5362803800017,53371.071984 2025-08-04,18:01:04.000,216,10970613,13405,0,1754330463,12968.394006809998,49.564476899999136,53371.044035520004 2025-08-04,18:01:05.000,216,10970606,13605,0,1754330464,12968.279489539993,49.59972255000321,53371.01608704001 2025-08-04,18:01:06.000,216,10970661,13365,0,1754330465,12968.097609169992,49.620869940001285,53370.925254480004 2025-08-04,18:01:07.000,216,10970634,13565,0,1754330466,12967.956146659992,49.64201732999936,53370.84839616001 2025-08-04,18:01:08.000,216,10970585,13325,0,1754330467,12967.82142046,49.677262980003434,53370.778524960006 2025-08-04,18:01:09.000,216,10970596,13365,0,1754330468,12967.686694259995,49.740705149997666,53370.83442192 2025-08-04,18:01:10.000,216,10970611,13525,0,1754330469,12967.63280377999,49.76185254000302,53370.73660224 2025-08-04,18:01:11.000,216,10970631,13365,0,1754330470,12967.47786865,49.7477542800043,53370.73660224 2025-08-04,18:01:12.000,216,10970639,13365,0,1754330471,12967.322933519994,49.75480341000366,53370.71564088 2025-08-04,18:01:13.000,216,10970617,13325,0,1754330472,12967.181471009993,49.7829999300011,53370.63878256 2025-08-04,18:01:14.000,216,10970603,13485,0,1754330473,12967.046744810003,49.76890167000238,53370.60384696001 2025-08-04,18:01:15.000,216,10970607,13485,0,1754330474,12966.898545989992,49.77595080000174,53370.59685984 2025-08-04,18:01:16.000,216,10970643,13565,0,1754330475,12966.784028720002,49.77595080000174,53370.52000152 2025-08-04,18:01:17.000,216,10970622,13485,0,1754330476,12966.696456689991,49.7477542800043,53370.443143200006 2025-08-04,18:01:18.000,216,10970615,13285,0,1754330477,12966.649302519996,49.69136124000215,53370.38025912 2025-08-04,18:01:19.000,216,10970640,13445,0,1754330478,12966.58193942,49.670213850004075,53370.33134928 2025-08-04,18:01:20.000,216,10970602,13405,0,1754330479,12966.5011037,49.663164720004715,53370.275452320006 2025-08-04,18:01:21.000,216,10970666,13445,0,1754330480,12966.44047691,49.68431211000279,53370.21955536001 2025-08-04,18:01:22.000,216,10970668,13605,0,1754330481,12966.406795359995,49.68431211000279,53370.18461976 2025-08-04,18:01:23.000,216,10970589,13485,0,1754330482,12966.33943226,49.69841037000151,53370.17763264001 2025-08-04,18:01:24.000,216,10970687,13325,0,1754330483,12966.27206915999,49.68431211000279,53370.0937872 2025-08-04,18:01:25.000,216,10970594,13565,0,1754330484,12966.21144236999,49.68431211000279,53370.05186448001 2025-08-04,18:01:26.000,216,10970635,13605,0,1754330485,12966.144079269994,49.72660688999895,53370.00295464 2025-08-04,18:01:27.000,216,10970692,13485,0,1754330486,12966.090188789989,49.740705149997666,53370.00295464 2025-08-04,18:01:28.000,216,10970606,13245,0,1754330487,12966.043034619994,49.7477542800043,53369.94705768 2025-08-04,18:01:29.000,216,10970632,13525,0,1754330488,12965.948726279988,49.77595080000174,53369.91212208001 2025-08-04,18:01:30.000,216,10970585,13405,0,1754330489,12965.901572109993,49.71955775999959,53369.88417360001 2025-08-04,18:01:31.000,216,10970666,13405,0,1754330490,12965.773582219997,49.73365601999831,53369.81430240001 2025-08-04,18:01:32.000,216,10970624,13445,0,1754330491,12965.733164359997,49.670213850004075,53369.772379680006 2025-08-04,18:01:33.000,216,10970633,13605,0,1754330492,12965.645592330002,49.6349682,53369.751418320004 2025-08-04,18:01:34.000,216,10970605,13605,0,1754330493,12965.632119709997,49.620869940001285,53369.68154712 2025-08-04,18:01:35.000,216,10970609,13605,0,1754330494,12965.551283989997,49.55742776999978,53369.67456000001 2025-08-04,18:01:36.000,216,10970597,13245,0,1754330495,12965.517602439992,49.5362803800017,53369.68154712 2025-08-04,18:01:37.000,216,10970629,13445,0,1754330496,12965.490657199996,49.51513299000362,53369.54180472 2025-08-04,18:01:38.000,216,10970591,13645,0,1754330497,12965.416557789991,49.47988733999955,53369.59071456 2025-08-04,18:01:39.000,216,10970613,13605,0,1754330498,12965.355930999991,49.444641690002754,53369.555778960006 2025-08-04,18:01:40.000,216,10970634,13565,0,1754330499,12965.32224945,49.444641690002754,53369.52084336 2025-08-04,18:01:41.000,216,10970616,13445,0,1754330500,12965.25488634999,49.42349430000468,53369.43001080001 2025-08-04,18:01:42.000,216,10970631,13525,0,1754330501,12965.14036908,49.40939603999868,53369.44398504 2025-08-04,18:01:43.000,216,10970653,13525,0,1754330502,12965.11342383999,49.41644516999804,53369.43001080001 2025-08-04,18:01:44.000,216,10970616,13445,0,1754330503,12965.05279704999,49.395297779999964,53369.36013960001 2025-08-04,18:01:45.000,216,10970634,13405,0,1754330504,12965.046060739995,49.40939603999868,53369.367126720004 2025-08-04,18:01:46.000,216,10970630,13405,0,1754330505,12964.985433949994,49.388248650000605,53369.27629416 2025-08-04,18:01:47.000,216,10970629,13605,0,1754330506,12964.938279779999,49.36005213000317,53369.220397200006 2025-08-04,18:01:48.000,216,10970616,13445,0,1754330507,12964.904598229994,49.37415039000189,53369.21341008001 2025-08-04,18:01:49.000,216,10970612,13445,0,1754330508,12964.864180369994,49.37415039000189,53369.19244872001 2025-08-04,18:01:50.000,216,10970579,13645,0,1754330509,12964.790080959989,49.338904739997815,53369.09462904001 2025-08-04,18:01:51.000,216,10970580,13365,0,1754330510,12964.803553579994,49.31070822000038,53369.16450024 2025-08-04,18:01:52.000,216,10970623,13605,0,1754330511,12964.749663099989,49.338904739997815,53369.13655176 2025-08-04,18:01:53.000,216,10970665,13365,0,1754330512,12964.722717859993,49.268413440004224,53369.1155904 2025-08-04,18:01:54.000,216,10970618,13125,0,1754330513,12964.702508929993,49.28251170000294,53369.14353888001 2025-08-04,18:01:55.000,216,10970615,13405,0,1754330514,12964.655354759998,49.27546257000358,53369.101616160006 2025-08-04,18:01:56.000,216,10970593,13645,0,1754330515,12964.662091069993,49.261364310004865,53369.101616160006 2025-08-04,18:01:57.000,216,10970659,13565,0,1754330516,12964.608200590003,49.27546257000358,53369.101616160006 2025-08-04,18:01:58.000,216,10970608,13405,0,1754330517,12964.567782730002,49.29660996000166,53369.080654800004 2025-08-04,18:01:59.000,216,10970635,13445,0,1754330518,12964.534101179997,49.28251170000294,53369.04571920001 2025-08-04,18:02:00.000,216,10970590,13445,0,1754330519,12964.493683319997,49.29660996000166,53368.96886088 2025-08-04,18:02:01.000,216,10970599,13645,0,1754330520,12964.500419629992,49.268413440004224,53369.03873208 2025-08-04,18:02:02.000,216,10970638,13445,0,1754330521,12964.480210699992,49.29660996000166,53369.02475784001 2025-08-04,18:02:03.000,216,10970617,13405,0,1754330522,12964.473474389997,49.3248064799991,53369.0107836 2025-08-04,18:02:04.000,216,10970629,13325,0,1754330523,12964.466738080002,49.30365909000102,53368.98982224 2025-08-04,18:02:05.000,216,10970588,13405,0,1754330524,12964.486947010002,49.31070822000038,53369.00379648001 2025-08-04,18:02:06.000,216,10970603,13405,0,1754330525,12964.534101179997,49.331855609998456,53369.00379648001 2025-08-04,18:02:07.000,216,10970609,13565,0,1754330526,12964.493683319997,49.36710126000253,53369.00379648001 2025-08-04,18:02:08.000,216,10970604,13365,0,1754330527,12964.493683319997,49.430543430004036,53369.0107836 2025-08-04,18:02:09.000,216,10970649,13565,0,1754330528,12964.507155940002,49.46578908000083,53369.031744960004 2025-08-04,18:02:10.000,216,10970639,13405,0,1754330529,12964.500419629992,49.52218212000298,53369.04571920001 2025-08-04,18:02:11.000,216,10970631,13205,0,1754330530,12964.534101179997,49.52923125000234,53369.05969344 2025-08-04,18:02:12.000,216,10970633,13565,0,1754330531,12964.547573800002,49.55037864000042,53369.01777072 2025-08-04,18:02:13.000,216,10970595,13405,0,1754330532,12964.554310109997,49.58562429000449,53368.98982224 2025-08-04,18:02:14.000,216,10970644,13445,0,1754330533,12964.520628559992,49.64201732999936,53368.982835120005 2025-08-04,18:02:15.000,216,10970653,13445,0,1754330534,12964.601464279993,49.69841037000151,53369.01777072 2025-08-04,18:02:16.000,216,10970608,13405,0,1754330535,12964.655354759998,49.73365601999831,53369.00379648001 2025-08-04,18:02:17.000,216,10970606,13525,0,1754330536,12964.675563689998,49.7829999300011,53369.03873208 2025-08-04,18:02:18.000,216,10970621,13445,0,1754330537,12964.682299999993,49.83234384000389,53369.02475784001 2025-08-04,18:02:19.000,216,10970617,13245,0,1754330538,12964.689036309988,49.83234384000389,53368.982835120005 2025-08-04,18:02:20.000,216,10970609,13605,0,1754330539,12964.729454169988,49.846442100002605,53369.031744960004 2025-08-04,18:02:21.000,216,10970582,13445,0,1754330540,12964.763135719993,49.8816877499994,53369.080654800004 2025-08-04,18:02:22.000,216,10970638,13525,0,1754330541,12964.763135719993,49.95922817999963,53369.052706320006 2025-08-04,18:02:23.000,216,10970604,13285,0,1754330542,12964.742926789993,50.00152296000306,53369.0107836 2025-08-04,18:02:24.000,216,10970590,13605,0,1754330543,12964.736190479998,50.04381773999921,53369.09462904001 2025-08-04,18:02:25.000,216,10970595,13285,0,1754330544,12964.749663099989,50.05086686999857,53369.031744960004 2025-08-04,18:02:26.000,216,10970542,13525,0,1754330545,12964.756399409998,50.064965130004566,53369.150526000005 2025-08-04,18:02:27.000,216,10970627,13685,0,1754330546,12964.790080959989,50.05086686999857,53369.06668056 2025-08-04,18:02:28.000,216,10970639,13405,0,1754330547,12964.837235129999,50.05086686999857,53369.03873208 2025-08-04,18:02:29.000,216,10970615,13285,0,1754330548,12964.877652989999,50.05086686999857,53369.08764192 2025-08-04,18:02:30.000,216,10970595,13525,0,1754330549,12964.837235129999,50.022670350001135,53369.05969344 2025-08-04,18:02:31.000,216,10970623,13405,0,1754330550,12964.95175239999,50.00857209000242,53369.09462904001 2025-08-04,18:02:32.000,216,10970591,13285,0,1754330551,12964.97869764,49.98742470000434,53369.1155904 2025-08-04,18:02:33.000,216,10970648,13485,0,1754330552,12965.03258811999,49.973326439998345,53369.06668056 2025-08-04,18:02:34.000,216,10970614,13365,0,1754330553,12965.086478599995,49.980375569997705,53369.12257752001 2025-08-04,18:02:35.000,216,10970635,13365,0,1754330554,12965.15384169999,50.015621220001776,53369.12956464 2025-08-04,18:02:36.000,216,10970572,13525,0,1754330555,12965.207732179995,50.015621220001776,53369.12956464 2025-08-04,18:02:37.000,216,10970612,13645,0,1754330556,12965.27509527999,50.00857209000242,53369.17148736001 2025-08-04,18:02:38.000,216,10970597,13405,0,1754330557,12965.29530420999,50.072014260003925,53369.1854616 2025-08-04,18:02:39.000,216,10970584,13445,0,1754330558,12965.33572206999,50.11430904000008,53369.199435840004 2025-08-04,18:02:40.000,216,10970623,13285,0,1754330559,12965.409821479996,50.12135816999944,53369.150526000005 2025-08-04,18:02:41.000,216,10970581,13245,0,1754330560,12965.416557789991,50.14250556000479,53369.248345680004 2025-08-04,18:02:42.000,216,10970552,13405,0,1754330561,12965.423294100001,50.2411933800031,53369.248345680004 2025-08-04,18:02:43.000,216,10970609,13485,0,1754330562,12965.443503030001,50.262340770001174,53369.27629416 2025-08-04,18:02:44.000,216,10970611,13525,0,1754330563,12965.430030409996,50.311684680003964,53369.28328128 2025-08-04,18:02:45.000,216,10970630,13685,0,1754330564,12965.436766719991,50.31873381000332,53369.28328128 2025-08-04,18:02:46.000,216,10970597,13365,0,1754330565,12965.497393509992,50.304635550004605,53369.31122976001 2025-08-04,18:02:47.000,216,10970628,13325,0,1754330566,12965.483920890001,50.33283207000204,53369.26231992001 2025-08-04,18:02:48.000,216,10970626,13685,0,1754330567,12965.517602439992,50.36102858999948,53369.29026840001 2025-08-04,18:02:49.000,216,10970584,13405,0,1754330568,12965.564756610001,50.29758641999797,53369.36013960001 2025-08-04,18:02:50.000,216,10970623,13605,0,1754330569,12965.625383400002,50.31873381000332,53369.40206232 2025-08-04,18:02:51.000,216,10970591,13525,0,1754330570,12965.645592330002,50.28348815999925,53369.3950752 2025-08-04,18:02:52.000,216,10970591,13485,0,1754330571,12965.665801260002,50.29053728999861,53369.45097216 2025-08-04,18:02:53.000,216,10970657,13365,0,1754330572,12965.652328639997,50.311684680003964,53369.42302368 2025-08-04,18:02:54.000,216,10970609,13605,0,1754330573,12965.645592330002,50.29758641999797,53369.416036560004 2025-08-04,18:02:55.000,216,10970643,13845,0,1754330574,12965.652328639997,50.31873381000332,53369.4649464 2025-08-04,18:02:56.000,216,10970592,13245,0,1754330575,12965.659064949992,50.304635550004605,53369.4649464 2025-08-04,18:02:57.000,216,10970599,13565,0,1754330576,12965.692746499997,50.255291640001815,53369.436997920006 2025-08-04,18:02:58.000,216,10970629,13645,0,1754330577,12965.672537569997,50.262340770001174,53369.47892064001 2025-08-04,18:02:59.000,216,10970611,13485,0,1754330578,12965.726428050002,50.22709512000438,53369.49289488 2025-08-04,18:03:00.000,216,10970603,13565,0,1754330579,12965.706219120002,50.23414425000374,53369.49289488 2025-08-04,18:03:01.000,216,10970652,13365,0,1754330580,12965.739900669992,50.19184947000031,53369.499882 2025-08-04,18:03:02.000,216,10970601,13245,0,1754330581,12965.773582219997,50.17070208000223,53369.52783048001 2025-08-04,18:03:03.000,216,10970616,13685,0,1754330582,12965.760109599993,50.17775121000159,53369.56276608 2025-08-04,18:03:04.000,216,10970598,13365,0,1754330583,12965.847681630003,50.198898599999666,53369.485907760005 2025-08-04,18:03:05.000,216,10970622,13205,0,1754330584,12965.827472700003,50.22709512000438,53369.50686912001 2025-08-04,18:03:06.000,216,10970609,13245,0,1754330585,12965.867890559988,50.2411933800031,53369.555778960006 2025-08-04,18:03:07.000,216,10970599,13325,0,1754330586,12965.975671519998,50.27643902999989,53369.50686912001 2025-08-04,18:03:08.000,216,10970602,13485,0,1754330587,12965.941989969993,50.304635550004605,53369.583727440004 2025-08-04,18:03:09.000,216,10970590,13925,0,1754330588,12966.022825689994,50.304635550004605,53369.61167592 2025-08-04,18:03:10.000,216,10970619,13605,0,1754330589,12965.968935209989,50.27643902999989,53369.59071456 2025-08-04,18:03:11.000,216,10970609,13325,0,1754330590,12966.036298309999,50.29053728999861,53369.583727440004 2025-08-04,18:03:12.000,216,10970636,13405,0,1754330591,12966.043034619994,50.248242510002456,53369.67456000001 2025-08-04,18:03:13.000,216,10970617,13605,0,1754330592,12966.056507239999,50.22004598999774,53369.66058576 2025-08-04,18:03:14.000,216,10970584,13365,0,1754330593,12966.144079269994,50.212996859998384,53369.66058576 2025-08-04,18:03:15.000,216,10970584,13445,0,1754330594,12966.137342959999,50.198898599999666,53369.702508480004 2025-08-04,18:03:16.000,216,10970562,13445,0,1754330595,12966.245123919995,50.18480034000095,53369.702508480004 2025-08-04,18:03:17.000,216,10970615,13405,0,1754330596,12966.346168569995,50.15660382000351,53369.7094956 2025-08-04,18:03:18.000,216,10970618,13445,0,1754330597,12966.406795359995,50.17070208000223,53369.74443120001 2025-08-04,18:03:19.000,216,10970582,13445,0,1754330598,12966.447213219995,50.1284072999988,53369.751418320004 2025-08-04,18:03:20.000,216,10970593,13405,0,1754330599,12966.5011037,50.05791599999793,53369.75840544 2025-08-04,18:03:21.000,216,10970620,13485,0,1754330600,12966.56173049,50.022670350001135,53369.7793668 2025-08-04,18:03:22.000,216,10970553,13725,0,1754330601,12966.55499417999,50.064965130004566,53369.80032816 2025-08-04,18:03:23.000,216,10970607,13685,0,1754330602,12966.575203109991,50.029719480000495,53369.79334104001 2025-08-04,18:03:24.000,216,10970619,13565,0,1754330603,12966.595412039991,50.00857209000242,53369.82827664 2025-08-04,18:03:25.000,216,10970613,13285,0,1754330604,12966.56173049,49.98742470000434,53369.86321224001 2025-08-04,18:03:26.000,216,10970521,13365,0,1754330605,12966.58193942,49.973326439998345,53369.82827664 2025-08-04,18:03:27.000,216,10970607,13565,0,1754330606,12966.56173049,49.94512992000091,53369.87718648 2025-08-04,18:03:28.000,216,10970564,13245,0,1754330607,12966.53478524999,49.92398253000283,53369.919109200004 2025-08-04,18:03:29.000,216,10970576,13205,0,1754330608,12966.56173049,49.91693340000347,53369.88417360001 2025-08-04,18:03:30.000,216,10970535,13485,0,1754330609,12966.55499417999,49.87463862000004,53369.87718648 2025-08-04,18:03:31.000,216,10970578,13405,0,1754330610,12966.60214835,49.89578600999812,53369.93308344001 2025-08-04,18:03:32.000,216,10970635,13485,0,1754330611,12966.629093589996,49.8816877499994,53369.92609632 2025-08-04,18:03:33.000,216,10970657,13605,0,1754330612,12966.662775140001,49.88873687999876,53369.89814784 2025-08-04,18:03:34.000,216,10970573,13405,0,1754330613,12966.689720379996,49.83234384000389,53369.89814784 2025-08-04,18:03:35.000,216,10970609,13285,0,1754330614,12966.716665619992,49.87463862000004,53369.94705768 2025-08-04,18:03:36.000,216,10970611,13365,0,1754330615,12966.770556099997,49.853491230001964,53369.9540448 2025-08-04,18:03:37.000,216,10970584,13245,0,1754330616,12966.817710269992,49.89578600999812,53369.96103192001 2025-08-04,18:03:38.000,216,10970629,13605,0,1754330617,12966.837919199992,49.8816877499994,53369.99596752 2025-08-04,18:03:39.000,216,10970608,13645,0,1754330618,12966.878337059992,49.89578600999812,53369.9540448 2025-08-04,18:03:40.000,216,10970616,13525,0,1754330619,12966.938963849992,49.91693340000347,53369.9540448 2025-08-04,18:03:41.000,216,10970579,13605,0,1754330620,12966.979381709993,49.93808079000155,53369.988980400005 2025-08-04,18:03:42.000,216,10970623,13325,0,1754330621,12966.965909090002,49.966277309998986,53369.96801904 2025-08-04,18:03:43.000,216,10970572,13565,0,1754330622,12966.992854329997,49.95922817999963,53369.988980400005 2025-08-04,18:03:44.000,216,10970607,13285,0,1754330623,12967.066953740003,49.93808079000155,53369.98199328001 2025-08-04,18:03:45.000,216,10970652,13285,0,1754330624,12967.100635289993,49.95922817999963,53370.07282584 2025-08-04,18:03:46.000,216,10970586,13405,0,1754330625,12967.141053149993,49.973326439998345,53370.06583872 2025-08-04,18:03:47.000,216,10970636,13605,0,1754330626,12967.201679939993,49.902835140004754,53370.023916 2025-08-04,18:03:48.000,216,10970596,13205,0,1754330627,12967.242097799994,49.91693340000347,53370.06583872 2025-08-04,18:03:49.000,216,10970634,13605,0,1754330628,12967.316197209999,49.89578600999812,53370.0937872 2025-08-04,18:03:50.000,216,10970601,13405,0,1754330629,12967.343142449994,49.8816877499994,53370.0937872 2025-08-04,18:03:51.000,216,10970610,13445,0,1754330630,12967.41050554999,49.89578600999812,53370.07981296001 2025-08-04,18:03:52.000,216,10970529,13445,0,1754330631,12967.464396029995,49.93103166000219,53370.14968416001 2025-08-04,18:03:53.000,216,10970594,13365,0,1754330632,12967.464396029995,49.94512992000091,53370.156671280005 2025-08-04,18:03:54.000,216,10970568,13405,0,1754330633,12967.47113233999,49.94512992000091,53370.18461976 2025-08-04,18:03:55.000,216,10970626,13405,0,1754330634,12967.484604959995,49.973326439998345,53370.17064552 2025-08-04,18:03:56.000,216,10970523,13325,0,1754330635,12967.545231749995,49.966277309998986,53370.205581120004 2025-08-04,18:03:57.000,216,10970575,13525,0,1754330636,12967.55196805999,49.9944738300037,53370.18461976 2025-08-04,18:03:58.000,216,10970642,13245,0,1754330637,12967.57217698999,50.05086686999857,53370.18461976 2025-08-04,18:03:59.000,216,10970598,13525,0,1754330638,12967.61933116,50.015621220001776,53370.2335296 2025-08-04,18:04:00.000,216,10970574,13325,0,1754330639,12967.59912223,49.9944738300037,53370.26846520001 2025-08-04,18:04:01.000,216,10970603,13445,0,1754330640,12967.666485329995,49.95922817999963,53370.205581120004 2025-08-04,18:04:02.000,216,10970614,13645,0,1754330641,12967.65974902,49.94512992000091,53370.275452320006 2025-08-04,18:04:03.000,216,10970616,13565,0,1754330642,12967.69343056999,49.93103166000219,53370.26846520001 2025-08-04,18:04:04.000,216,10970610,13765,0,1754330643,12967.747321049996,49.93103166000219,53370.35929776 2025-08-04,18:04:05.000,216,10970561,13525,0,1754330644,12967.80121153,49.8816877499994,53370.36628488001 2025-08-04,18:04:06.000,216,10970551,13525,0,1754330645,12967.834893079991,49.86054036000132,53370.36628488001 2025-08-04,18:04:07.000,216,10970590,13405,0,1754330646,12967.908992489996,49.846442100002605,53370.43615608001 2025-08-04,18:04:08.000,216,10970579,13165,0,1754330647,12967.902256180001,49.846442100002605,53370.41519472001 2025-08-04,18:04:09.000,216,10970585,13245,0,1754330648,12967.956146659992,49.81824557999789,53370.443143200006 2025-08-04,18:04:10.000,216,10970621,13525,0,1754330649,12968.043718690002,49.7829999300011,53370.47109168 2025-08-04,18:04:11.000,216,10970602,13845,0,1754330650,12968.097609169992,49.804147319999174,53370.50602728 2025-08-04,18:04:12.000,216,10970561,13205,0,1754330651,12968.158235959992,49.77595080000174,53370.57589848 2025-08-04,18:04:13.000,216,10970588,13125,0,1754330652,12968.218862749993,49.797098189999815,53370.66673104 2025-08-04,18:04:14.000,216,10970597,13685,0,1754330653,12968.239071679993,49.81824557999789,53370.659743920005 2025-08-04,18:04:15.000,216,10970573,13725,0,1754330654,12968.245807990003,49.83234384000389,53370.69467952 2025-08-04,18:04:16.000,216,10970623,13845,0,1754330655,12968.346852639988,49.83234384000389,53370.6876924 2025-08-04,18:04:17.000,216,10970600,13405,0,1754330656,12968.360325259993,49.846442100002605,53370.73660224 2025-08-04,18:04:18.000,216,10970597,13565,0,1754330657,12968.387270499989,49.853491230001964,53370.80647344 2025-08-04,18:04:19.000,216,10970566,13685,0,1754330658,12968.454633599998,49.853491230001964,53370.7924992 2025-08-04,18:04:30.000,216,10970642,13485,0,1754330669,12968.81839434,49.91693340000347,53371.071984 2025-08-04,18:04:31.000,216,10970593,13245,0,1754330670,12968.83860327,49.8816877499994,53371.092945360004 2025-08-04,18:04:32.000,216,10970606,13525,0,1754330671,12968.83860327,49.89578600999812,53371.07897112 2025-08-04,18:04:33.000,216,10970577,13645,0,1754330672,12968.83186695999,49.86054036000132,53371.064996880006 2025-08-04,18:04:34.000,216,10970617,13605,0,1754330673,12968.865548509995,49.83234384000389,53371.12788096 2025-08-04,18:04:35.000,216,10970638,13325,0,1754330674,12968.85207588999,49.797098189999815,53371.1767908 2025-08-04,18:04:36.000,216,10970640,13405,0,1754330675,12968.905966369995,49.75480341000366,53371.15582944001 2025-08-04,18:04:37.000,216,10970617,13405,0,1754330676,12968.91270267999,49.71250863000023,53371.13486808001 2025-08-04,18:04:38.000,216,10970612,13365,0,1754330677,12968.946384229996,49.71250863000023,53371.19775216 2025-08-04,18:04:39.000,216,10970576,13525,0,1754330678,12968.926175299996,49.69841037000151,53371.19076504 2025-08-04,18:04:50.000,216,10970576,13605,0,1754330689,12969.215836629992,49.5010347300049,53371.32352032001 2025-08-04,18:04:51.000,216,10970605,13565,0,1754330690,12969.236045559992,49.45169082000211,53371.35146880001 2025-08-04,18:04:52.000,216,10970567,13485,0,1754330691,12969.236045559992,49.47988733999955,53371.400378640006 2025-08-04,18:04:53.000,216,10970640,13565,0,1754330692,12969.262990800002,49.45873995000147,53371.41435288 2025-08-04,18:04:54.000,216,10970567,13325,0,1754330693,12969.215836629992,49.47988733999955,53371.35845592 2025-08-04,18:04:55.000,216,10970596,13445,0,1754330694,12969.215836629992,49.5010347300049,53371.37243016001 2025-08-04,18:04:56.000,216,10970643,13565,0,1754330695,12969.209100319997,49.49398559999827,53371.379417280004 2025-08-04,18:04:57.000,216,10970610,13445,0,1754330696,12969.168682459996,49.45873995000147,53371.40736576 2025-08-04,18:04:58.000,216,10970627,13245,0,1754330697,12969.135000909992,49.46578908000083,53371.379417280004 2025-08-04,18:04:59.000,216,10970575,13245,0,1754330698,12969.087846739996,49.430543430004036,53371.428327120004 2025-08-04,18:05:00.000,216,10970620,13165,0,1754330699,12969.074374119991,49.395297779999964,53371.43531424 2025-08-04,18:05:01.000,216,10970578,13245,0,1754330700,12969.02048364,49.381199520001246,53371.40736576 2025-08-04,18:05:02.000,216,10970626,13685,0,1754330701,12969.013747329991,49.40234690999932,53371.46326272 2025-08-04,18:05:03.000,216,10970601,13325,0,1754330702,12968.98006578,49.381199520001246,53371.42134000001 2025-08-04,18:05:04.000,216,10970628,13485,0,1754330703,12968.93291160999,49.430543430004036,53371.53313392 2025-08-04,18:05:05.000,216,10970639,13525,0,1754330704,12968.91270267999,49.395297779999964,53371.42134000001 2025-08-04,18:05:06.000,216,10970609,13325,0,1754330705,12968.93291160999,49.430543430004036,53371.4562756 2025-08-04,18:05:07.000,216,10970618,13805,0,1754330706,12968.905966369995,49.388248650000605,53371.51217256 2025-08-04,18:05:08.000,216,10970622,13365,0,1754330707,12968.93964792,49.31070822000038,53371.4562756 2025-08-04,18:05:09.000,216,10970647,13245,0,1754330708,12968.926175299996,49.31070822000038,53371.5261468 2025-08-04,18:05:10.000,216,10970619,13565,0,1754330709,12968.91943899,49.268413440004224,53371.46326272 2025-08-04,18:05:11.000,216,10970688,13525,0,1754330710,12969.013747329991,49.268413440004224,53371.498198320005 2025-08-04,18:05:12.000,216,10970692,13485,0,1754330711,12969.074374119991,49.23316779000015,53371.51915968001 2025-08-04,18:05:13.000,216,10970679,13445,0,1754330712,12969.094583049991,49.24726604999887,53371.547108160004 2025-08-04,18:05:14.000,216,10970605,13325,0,1754330713,12969.114791979991,49.23316779000015,53371.498198320005 2025-08-04,18:05:15.000,216,10970608,13445,0,1754330714,12969.135000909992,49.212020400002075,53371.53313392 2025-08-04,18:05:16.000,216,10970610,13805,0,1754330715,12969.161946150001,49.22611866000079,53371.51217256 2025-08-04,18:05:17.000,216,10970631,13845,0,1754330716,12969.114791979991,49.24726604999887,53371.55409528 2025-08-04,18:05:18.000,216,10970655,13525,0,1754330717,12969.121528290001,49.2895608300023,53371.50518544 2025-08-04,18:05:19.000,216,10970615,13125,0,1754330718,12969.087846739996,49.268413440004224,53371.51217256 2025-08-04,18:05:20.000,216,10970592,13765,0,1754330719,12969.02048364,49.2895608300023,53371.47024984001 2025-08-04,18:05:21.000,216,10970597,13565,0,1754330720,12968.986802089996,49.30365909000102,53371.568069520006 2025-08-04,18:05:22.000,216,10970602,13205,0,1754330721,12968.966593159996,49.34595387000445,53371.48422408 2025-08-04,18:05:23.000,216,10970614,13405,0,1754330722,12968.93964792,49.37415039000189,53371.50518544 2025-08-04,18:05:24.000,216,10970623,13325,0,1754330723,12968.946384229996,49.430543430004036,53371.51915968001 2025-08-04,18:05:25.000,216,10970625,13445,0,1754330724,12968.87902113,49.45873995000147,53371.568069520006 2025-08-04,18:05:26.000,216,10970613,13725,0,1754330725,12968.8588122,49.5010347300049,53371.568069520006 2025-08-04,18:05:27.000,216,10970614,13605,0,1754330726,12968.83186695999,49.51513299000362,53371.547108160004 2025-08-04,18:05:28.000,216,10970644,13485,0,1754330727,12968.81165802999,49.564476899999136,53371.54012104001 2025-08-04,18:05:29.000,216,10970610,13525,0,1754330728,12968.724085999995,49.606771680002566,53371.568069520006 2025-08-04,18:05:30.000,216,10970621,13325,0,1754330729,12968.61630504,49.59267342000385,53371.568069520006 2025-08-04,18:05:31.000,216,10970611,13525,0,1754330730,12968.542205629994,49.606771680002566,53371.55409528 2025-08-04,18:05:32.000,216,10970648,13765,0,1754330731,12968.488315149989,49.58562429000449,53371.498198320005 2025-08-04,18:05:33.000,216,10970600,13445,0,1754330732,12968.340116329993,49.59267342000385,53371.49121120001 2025-08-04,18:05:34.000,216,10970679,13325,0,1754330733,12968.245807990003,49.564476899999136,53371.4562756 2025-08-04,18:05:35.000,216,10970636,13485,0,1754330734,12968.158235959992,49.59972255000321,53371.4562756 2025-08-04,18:05:36.000,216,10970641,13365,0,1754330735,12968.070663929997,49.59267342000385,53371.51217256 2025-08-04,18:05:37.000,216,10970644,13525,0,1754330736,12967.942674040001,49.58562429000449,53371.46326272 2025-08-04,18:05:38.000,216,10970645,13445,0,1754330737,12967.794475219991,49.620869940001285,53371.50518544 2025-08-04,18:05:39.000,216,10970603,13245,0,1754330738,12967.70016688,49.64906645999872,53371.43531424 2025-08-04,18:05:40.000,216,10970648,13445,0,1754330739,12967.59912223,49.670213850004075,53371.43531424 2025-08-04,18:05:41.000,216,10970589,13405,0,1754330740,12967.525022819995,49.663164720004715,53371.39339152001 2025-08-04,18:05:42.000,216,10970599,13405,0,1754330741,12967.423978169994,49.7477542800043,53371.379417280004 2025-08-04,18:05:43.000,216,10970607,13485,0,1754330742,12967.309460899989,49.76185254000302,53371.3864044 2025-08-04,18:05:44.000,216,10970631,13525,0,1754330743,12967.228625179989,49.7829999300011,53371.34448168 2025-08-04,18:05:45.000,216,10970644,13405,0,1754330744,12967.154525769998,49.797098189999815,53371.30954608 2025-08-04,18:05:46.000,216,10970652,13365,0,1754330745,12967.046744810003,49.839392970003246,53371.26762336 2025-08-04,18:05:47.000,216,10970632,13565,0,1754330746,12966.972645399997,49.8816877499994,53371.281597600006 2025-08-04,18:05:48.000,216,10970673,13285,0,1754330747,12966.905282300002,49.92398253000283,53371.162816560005 2025-08-04,18:05:49.000,216,10970676,13245,0,1754330748,12966.804237650002,49.980375569997705,53371.20473928001 2025-08-04,18:05:50.000,216,10970650,13445,0,1754330749,12966.703193000001,50.00857209000242,53371.09993248 2025-08-04,18:05:51.000,216,10970600,13565,0,1754330750,12966.649302519996,50.10021078000136,53371.113906720006 2025-08-04,18:05:52.000,216,10970615,13245,0,1754330751,12966.53478524999,50.14955469000415,53371.092945360004 2025-08-04,18:05:53.000,216,10970618,13405,0,1754330752,12966.487631079995,50.22709512000438,53371.044035520004 2025-08-04,18:05:54.000,216,10970633,13365,0,1754330753,12966.386586429995,50.262340770001174,53371.03006128 2025-08-04,18:05:55.000,216,10970630,13445,0,1754330754,12966.325959639995,50.33283207000204,53371.05102264 2025-08-04,18:05:56.000,216,10970628,13405,0,1754330755,12966.265332849995,50.41037250000227,53370.98813856001 2025-08-04,18:05:57.000,216,10970593,13285,0,1754330756,12966.117134029999,50.46676554000442,53370.97416432 2025-08-04,18:05:58.000,216,10970624,13525,0,1754330757,12966.029561999989,50.51610944999993,53370.925254480004 2025-08-04,18:05:59.000,216,10970623,13445,0,1754330758,12965.921781039993,50.57250249000208,53370.91128024 2025-08-04,18:06:00.000,216,10970617,13445,0,1754330759,12965.827472700003,50.62889553000423,53370.89031888001 2025-08-04,18:06:01.000,216,10970609,13565,0,1754330760,12965.787054840002,50.720534220003174,53370.84140904 2025-08-04,18:06:02.000,216,10970619,13285,0,1754330761,12965.719691739992,50.75577986999997,53370.83442192 2025-08-04,18:06:03.000,216,10970588,13325,0,1754330762,12965.611910779997,50.840369429999555,53370.80647344 2025-08-04,18:06:04.000,216,10970612,13525,0,1754330763,12965.517602439992,50.87561508000363,53370.778524960006 2025-08-04,18:06:05.000,216,10970623,13605,0,1754330764,12965.436766719991,50.9320081199985,53370.79948632001 2025-08-04,18:06:06.000,216,10970664,13325,0,1754330765,12965.430030409996,51.009548549998726,53370.77153784001 2025-08-04,18:06:07.000,216,10970622,13285,0,1754330766,12965.430030409996,51.05184333000216,53370.75057648001 2025-08-04,18:06:08.000,216,10970625,13565,0,1754330767,12965.328985759996,51.16462940999918,53370.708653760004 2025-08-04,18:06:09.000,216,10970647,13445,0,1754330768,12965.23467741999,51.27036636000412,53370.6876924 2025-08-04,18:06:10.000,216,10970663,13445,0,1754330769,12965.18078694,51.34085765999771,53370.68070528001 2025-08-04,18:06:11.000,216,10970647,13685,0,1754330770,12965.09321490999,51.43249635000393,53370.65275680001 2025-08-04,18:06:12.000,216,10970634,13525,0,1754330771,12965.07300597999,51.474791130000085,53370.63179544001 2025-08-04,18:06:13.000,216,10970621,13325,0,1754330772,12965.01237918999,51.56642981999903,53370.60384696001 2025-08-04,18:06:14.000,216,10970616,13445,0,1754330773,12965.025851809994,51.658068509997975,53370.610834080006 2025-08-04,18:06:15.000,216,10970609,13565,0,1754330774,12964.97196132999,51.707412420000765,53370.57589848 2025-08-04,18:06:16.000,216,10970606,13565,0,1754330775,12964.918070849999,51.79905110999971,53370.55493712001 2025-08-04,18:06:17.000,216,10970625,13605,0,1754330776,12964.89112560999,51.85544415000186,53370.561924240006 2025-08-04,18:06:18.000,216,10970657,13485,0,1754330777,12964.843971439994,51.89773892999801,53370.54795 2025-08-04,18:06:19.000,216,10970628,13565,0,1754330778,12964.796817269998,51.9470828400008,53370.540962880004 2025-08-04,18:06:20.000,216,10970605,13645,0,1754330779,12964.749663099989,51.989377620004234,53370.45013032 2025-08-04,18:06:21.000,216,10970640,13405,0,1754330780,12964.715981549998,52.01757414000167,53370.492053040005 2025-08-04,18:06:22.000,216,10970635,13445,0,1754330781,12964.675563689998,52.04577065999911,53370.45711744 2025-08-04,18:06:23.000,216,10970633,13445,0,1754330782,12964.635145829998,52.116261959999974,53370.42916896 2025-08-04,18:06:24.000,216,10970578,13485,0,1754330783,12964.581255349993,52.14445848000469,53370.422181840004 2025-08-04,18:06:25.000,216,10970646,13605,0,1754330784,12964.534101179997,52.18675326000084,53370.40122048 2025-08-04,18:06:26.000,216,10970589,13645,0,1754330785,12964.460001769992,52.299539339997864,53370.4082076 2025-08-04,18:06:27.000,216,10970637,13325,0,1754330786,12964.439792839992,52.35593238000001,53370.422181840004 2025-08-04,18:06:28.000,216,10970580,13285,0,1754330787,12964.358957119992,52.37003063999873,53370.38724624001 2025-08-04,18:06:29.000,216,10970641,13565,0,1754330788,12964.358957119992,52.41937455000152,53370.35231064 2025-08-04,18:06:30.000,216,10970624,13565,0,1754330789,12964.298330329992,52.49691498000175,53370.34532352001 2025-08-04,18:06:31.000,216,10970686,13445,0,1754330790,12964.278121399992,52.560357150003256,53370.275452320006 2025-08-04,18:06:32.000,216,10970589,13445,0,1754330791,12964.210758299996,52.560357150003256,53370.254490960004 2025-08-04,18:06:33.000,216,10970644,13285,0,1754330792,12964.204021990001,52.59560280000005,53370.24750384001 2025-08-04,18:06:34.000,216,10970592,13565,0,1754330793,12964.230967229996,52.64494671000284,53370.17763264001 2025-08-04,18:06:35.000,216,10970656,13285,0,1754330794,12964.170340439996,52.66609410000092,53370.2335296 2025-08-04,18:06:36.000,216,10970644,13605,0,1754330795,12964.150131509996,52.694290619998355,53370.18461976 2025-08-04,18:06:37.000,216,10970652,13605,0,1754330796,12964.217494609991,52.72953627000243,53370.19160688 2025-08-04,18:06:38.000,216,10970684,13365,0,1754330797,12964.230967229996,52.743634530001145,53370.21955536001 2025-08-04,18:06:39.000,216,10970653,13525,0,1754330798,12964.217494609991,52.785929310004576,53370.1636584 2025-08-04,18:06:40.000,216,10970645,13445,0,1754330799,12964.197285679991,52.792978440003935,53370.226542480006 2025-08-04,18:06:41.000,216,10970688,13325,0,1754330800,12964.217494609991,52.80707670000265,53370.205581120004 2025-08-04,18:06:42.000,216,10970605,13445,0,1754330801,12964.197285679991,52.84232234999945,53370.254490960004 2025-08-04,18:06:43.000,216,10970568,13485,0,1754330802,12964.18381306,52.84937147999881,53370.24750384001 2025-08-04,18:06:44.000,216,10970605,13165,0,1754330803,12964.1433952,52.84232234999945,53370.17763264001 2025-08-04,18:06:45.000,216,10970568,13725,0,1754330804,12964.09624102999,52.8634697400048,53370.14968416001 2025-08-04,18:06:46.000,216,10970615,13645,0,1754330805,12964.08276841,52.84232234999945,53370.18461976 2025-08-04,18:06:47.000,216,10970660,13685,0,1754330806,12964.049086859995,52.87051887000416,53370.18461976 2025-08-04,18:06:48.000,216,10970637,13685,0,1754330807,12964.01540530999,52.88461713000288,53370.17763264001 2025-08-04,18:06:49.000,216,10970614,13405,0,1754330808,12964.008668999995,52.8634697400048,53370.1636584 2025-08-04,18:06:50.000,216,10970622,13485,0,1754330809,12964.008668999995,52.84937147999881,53370.086800080004 2025-08-04,18:06:51.000,216,10970595,13645,0,1754330810,12963.97498744999,52.85642060999817,53370.12173568 2025-08-04,18:06:52.000,216,10970675,13405,0,1754330811,12963.99519637999,52.84937147999881,53370.14968416001 2025-08-04,18:06:53.000,216,10970582,13485,0,1754330812,12963.968251139995,52.83527322000009,53370.14269704 2025-08-04,18:06:54.000,216,10970602,13605,0,1754330813,12963.95477851999,52.84937147999881,53370.12173568 2025-08-04,18:06:55.000,216,10970608,13605,0,1754330814,12963.9413059,52.85642060999817,53370.17064552 2025-08-04,18:06:56.000,216,10970648,13605,0,1754330815,12963.91436065999,52.87051887000416,53370.14968416001 2025-08-04,18:06:57.000,216,10970546,13485,0,1754330816,12963.91436065999,52.82822409000073,53370.14968416001 2025-08-04,18:06:58.000,216,10970616,13605,0,1754330817,12963.867206489995,52.80707670000265,53370.12872280001 2025-08-04,18:06:59.000,216,10970622,13445,0,1754330818,12963.79984339,52.800027570003294,53370.0937872 2025-08-04,18:07:00.000,216,10970586,13285,0,1754330819,12963.77289814999,52.82117496000137,53370.04487736 2025-08-04,18:07:01.000,216,10970599,13525,0,1754330820,12963.806579699994,52.785929310004576,53370.05186448001 2025-08-04,18:07:02.000,216,10970630,13605,0,1754330821,12963.77289814999,52.743634530001145,53370.07282584 2025-08-04,18:07:03.000,216,10970606,13325,0,1754330822,12963.77963446,52.694290619998355,53370.03090312001 2025-08-04,18:07:04.000,216,10970596,13325,0,1754330823,12963.79310707999,52.6519958400022,53370.01692888 2025-08-04,18:07:05.000,216,10970624,13365,0,1754330824,12963.806579699994,52.623799320004764,53370.037890240004 2025-08-04,18:07:06.000,216,10970580,13365,0,1754330825,12963.745952909994,52.63084845000412,53370.037890240004 2025-08-04,18:07:07.000,216,10970618,13765,0,1754330826,12963.75942553,52.60265192999941,53370.01692888 2025-08-04,18:07:08.000,216,10970588,13565,0,1754330827,12963.73248028999,52.61675018999813,53370.00295464 2025-08-04,18:07:09.000,216,10970610,13405,0,1754330828,12963.75268921999,52.58150454000133,53370.00295464 2025-08-04,18:07:10.000,216,10970566,13445,0,1754330829,12963.73248028999,52.5392097599979,53369.99596752 2025-08-04,18:07:11.000,216,10970646,13365,0,1754330830,12963.75942553,52.511013240000466,53370.07282584 2025-08-04,18:07:12.000,216,10970598,13485,0,1754330831,12963.739216599999,52.5533080200039,53370.023916 2025-08-04,18:07:13.000,216,10970624,13445,0,1754330832,12963.75942553,52.525111499999184,53370.00994176001 2025-08-04,18:07:14.000,216,10970585,13605,0,1754330833,12963.73248028999,52.49691498000175,53370.00994176001 2025-08-04,18:07:15.000,216,10970601,13445,0,1754330834,12963.75268921999,52.48986585000239,53369.988980400005 2025-08-04,18:07:16.000,216,10970600,13245,0,1754330835,12963.698798739999,52.48986585000239,53369.919109200004 2025-08-04,18:07:17.000,216,10970591,13525,0,1754330836,12963.745952909994,52.47576759000367,53369.98199328001 2025-08-04,18:07:18.000,216,10970561,13405,0,1754330837,12963.665117189994,52.48986585000239,53369.91212208001 2025-08-04,18:07:19.000,216,10970610,13285,0,1754330838,12963.658380879999,52.45462019999832,53369.92609632 2025-08-04,18:07:20.000,216,10970601,13485,0,1754330839,12963.698798739999,52.44757106999896,53369.89814784 2025-08-04,18:07:21.000,216,10970622,13405,0,1754330840,12963.685326119994,52.47576759000367,53369.94705768 2025-08-04,18:07:22.000,216,10970604,13405,0,1754330841,12963.75942553,52.46871846000431,53369.88417360001 2025-08-04,18:07:23.000,216,10970623,13605,0,1754330842,12963.75942553,52.44757106999896,53369.93308344001 2025-08-04,18:07:24.000,216,10970629,13405,0,1754330843,12963.84026125,52.42642368000088,53369.91212208001 2025-08-04,18:07:25.000,216,10970604,13485,0,1754330844,12963.82005232,52.36298150999937,53369.89814784 2025-08-04,18:07:26.000,216,10970653,13405,0,1754330845,12963.89415172999,52.3065884700045,53369.919109200004 2025-08-04,18:07:27.000,216,10970607,13605,0,1754330846,12963.927833279995,52.341834120001295,53369.93308344001 2025-08-04,18:07:28.000,216,10970592,13525,0,1754330847,12963.988460069995,52.285441079999146,53369.97500616 2025-08-04,18:07:29.000,216,10970603,13605,0,1754330848,12963.97498744999,52.285441079999146,53369.96103192001 2025-08-04,18:07:30.000,216,10970576,13645,0,1754330849,12964.06255948,52.299539339997864,53369.93308344001 2025-08-04,18:07:31.000,216,10970599,13725,0,1754330850,12964.069295789996,52.26429369000107,53369.99596752 2025-08-04,18:07:32.000,216,10970581,13805,0,1754330851,12964.150131509996,52.27134282000043,53369.97500616 2025-08-04,18:07:33.000,216,10970600,13365,0,1754330852,12964.210758299996,52.25724456000171,53369.96103192001 2025-08-04,18:07:34.000,216,10970639,13285,0,1754330853,12964.284857710001,52.1938023900002,53369.988980400005 2025-08-04,18:07:35.000,216,10970619,13365,0,1754330854,12964.291594019996,52.20085151999956,53369.988980400005 2025-08-04,18:07:36.000,216,10970613,13445,0,1754330855,12964.318539259992,52.1938023900002,53369.99596752 2025-08-04,18:07:37.000,216,10970608,13245,0,1754330856,12964.372429739997,52.165605870002764,53370.023916 2025-08-04,18:07:38.000,216,10970586,13485,0,1754330857,12964.399374979992,52.102163700001256,53370.03090312001 2025-08-04,18:07:39.000,216,10970616,13405,0,1754330858,12964.473474389997,52.12331108999933,53370.00994176001 2025-08-04,18:07:40.000,216,10970590,13765,0,1754330859,12964.493683319997,52.12331108999933,53370.01692888 2025-08-04,18:07:41.000,216,10970616,13285,0,1754330860,12964.567782730002,52.14445848000469,53370.00994176001 2025-08-04,18:07:42.000,216,10970574,13605,0,1754330861,12964.574519039998,52.13036021999869,53370.03090312001 2025-08-04,18:07:43.000,216,10970588,13525,0,1754330862,12964.594727969998,52.165605870002764,53370.07981296001 2025-08-04,18:07:44.000,216,10970613,13485,0,1754330863,12964.581255349993,52.151507610004046,53370.0937872 2025-08-04,18:07:45.000,216,10970594,13645,0,1754330864,12964.594727969998,52.165605870002764,53370.06583872 2025-08-04,18:07:46.000,216,10970655,13365,0,1754330865,12964.621673209993,52.17970413000148,53370.12872280001 2025-08-04,18:07:47.000,216,10970580,13525,0,1754330866,12964.635145829998,52.20085151999956,53370.107761440006 2025-08-04,18:07:48.000,216,10970593,13405,0,1754330867,12964.655354759998,52.18675326000084,53370.1636584 2025-08-04,18:07:49.000,216,10970594,13445,0,1754330868,12964.675563689998,52.151507610004046,53370.14968416001 2025-08-04,18:07:50.000,216,10970605,13285,0,1754330869,12964.668827379988,52.17970413000148,53370.156671280005 2025-08-04,18:07:51.000,216,10970571,13605,0,1754330870,12964.709245239988,52.13740934999805,53370.13570992 2025-08-04,18:07:52.000,216,10970597,13525,0,1754330871,12964.722717859993,52.17265500000212,53370.14968416001 2025-08-04,18:07:53.000,216,10970574,13485,0,1754330872,12964.783344649994,52.14445848000469,53370.17763264001 2025-08-04,18:07:54.000,216,10970622,13565,0,1754330873,12964.817026199999,52.17265500000212,53370.21256824 2025-08-04,18:07:55.000,216,10970584,13325,0,1754330874,12964.830498819989,52.18675326000084,53370.17064552 2025-08-04,18:07:56.000,216,10970612,13525,0,1754330875,12964.864180369994,52.158556740003405,53370.18461976 2025-08-04,18:07:57.000,216,10970627,13685,0,1754330876,12964.924807159994,52.23609717000363,53370.19859400001 2025-08-04,18:07:58.000,216,10970533,13565,0,1754330877,12964.93154346999,52.24314630000299,53370.21955536001 2025-08-04,18:07:59.000,216,10970587,13445,0,1754330878,12964.965225019994,52.27839194999979,53370.226542480006 2025-08-04,18:08:00.000,216,10970582,13565,0,1754330879,12964.99217025999,52.348883250000654,53370.17763264001 2025-08-04,18:08:01.000,216,10970633,13605,0,1754330880,12965.046060739995,52.35593238000001,53370.2335296 2025-08-04,18:08:02.000,216,10970604,13605,0,1754330881,12965.05279704999,52.43347281000024,53370.21256824 2025-08-04,18:08:03.000,216,10970556,13125,0,1754330882,12965.09995122,52.47576759000367,53370.205581120004 2025-08-04,18:08:04.000,216,10970584,13365,0,1754330883,12965.11342383999,52.50396411000111,53370.31737504001 2025-08-04,18:08:05.000,216,10970607,13325,0,1754330884,12965.07974229,52.518062369999825,53370.28243944 2025-08-04,18:08:06.000,216,10970646,13445,0,1754330885,12965.12016015,52.54625889000454,53370.3034008 2025-08-04,18:08:07.000,216,10970596,13605,0,1754330886,12965.15384169999,52.60265192999941,53370.31038792 2025-08-04,18:08:08.000,216,10970593,13645,0,1754330887,12965.13363276999,52.60265192999941,53370.33134928 2025-08-04,18:08:09.000,216,10970601,13445,0,1754330888,12965.147105389995,52.60970105999877,53370.34532352001 2025-08-04,18:08:10.000,216,10970547,13605,0,1754330889,12965.14036908,52.66609410000092,53370.33134928 2025-08-04,18:08:11.000,216,10970568,13525,0,1754330890,12965.11342383999,52.65904497000156,53370.31038792 2025-08-04,18:08:12.000,216,10970594,13605,0,1754330891,12965.106687529995,52.66609410000092,53370.35929776 2025-08-04,18:08:13.000,216,10970554,13605,0,1754330892,12965.15384169999,52.72248714000307,53370.36628488001 2025-08-04,18:08:14.000,216,10970596,13645,0,1754330893,12965.13363276999,52.71543801000371,53370.36628488001 2025-08-04,18:08:15.000,216,10970571,13485,0,1754330894,12965.11342383999,52.70838888000435,53370.33134928 2025-08-04,18:08:16.000,216,10970580,13605,0,1754330895,12965.147105389995,52.70838888000435,53370.35231064 2025-08-04,18:08:17.000,216,10970595,13485,0,1754330896,12965.187523249995,52.71543801000371,53370.47109168 2025-08-04,18:08:18.000,216,10970606,13565,0,1754330897,12965.19425955999,52.736585400001786,53370.492053040005 2025-08-04,18:08:19.000,216,10970621,13325,0,1754330898,12965.26162266,52.77183104999858,53370.47109168 2025-08-04,18:08:20.000,216,10970587,13525,0,1754330899,12965.29530420999,52.792978440003935,53370.443143200006 2025-08-04,18:08:21.000,216,10970654,13445,0,1754330900,12965.328985759996,52.82822409000073,53370.443143200006 2025-08-04,18:08:22.000,216,10970599,13325,0,1754330901,12965.389612549996,52.85642060999817,53370.45711744 2025-08-04,18:08:23.000,216,10970637,13325,0,1754330902,12965.416557789991,52.87756800000352,53370.43615608001 2025-08-04,18:08:24.000,216,10970624,13445,0,1754330903,12965.490657199996,52.91281365000032,53370.48506592001 2025-08-04,18:08:25.000,216,10970591,13325,0,1754330904,12965.490657199996,52.96215756000311,53370.50602728 2025-08-04,18:08:26.000,216,10970601,13245,0,1754330905,12965.544547680001,53.03969799000333,53370.49904016 2025-08-04,18:08:27.000,216,10970640,13405,0,1754330906,12965.551283989997,53.08199276999949,53370.50602728 2025-08-04,18:08:28.000,216,10970628,13205,0,1754330907,12965.551283989997,53.11723842000356,53370.47109168 2025-08-04,18:08:29.000,216,10970620,13365,0,1754330908,12965.584965540002,53.152484070000355,53370.48506592001 2025-08-04,18:08:30.000,216,10970627,13485,0,1754330909,12965.564756610001,53.22297537000122,53370.57589848 2025-08-04,18:08:31.000,216,10970584,13405,0,1754330910,12965.605174470002,53.27231928000401,53370.540962880004 2025-08-04,18:08:32.000,216,10970679,13525,0,1754330911,12965.611910779997,53.30756493000081,53370.50602728 2025-08-04,18:08:33.000,216,10970628,13405,0,1754330912,12965.672537569997,53.36395797000296,53370.540962880004 2025-08-04,18:08:34.000,216,10970656,13365,0,1754330913,12965.686010190002,53.427400140004465,53370.57589848 2025-08-04,18:08:35.000,216,10970571,13325,0,1754330914,12965.692746499997,53.4908423099987,53370.53397576001 2025-08-04,18:08:36.000,216,10970578,13605,0,1754330915,12965.692746499997,53.568382739998924,53370.56891136 2025-08-04,18:08:37.000,216,10970623,13085,0,1754330916,12965.739900669992,53.63887403999979,53370.57589848 2025-08-04,18:08:38.000,216,10970663,13365,0,1754330917,12965.787054840002,53.68821795000258,53370.561924240006 2025-08-04,18:08:39.000,216,10970635,13445,0,1754330918,12965.820736389993,53.75870925000345,53370.58288560001 2025-08-04,18:08:40.000,216,10970573,13405,0,1754330919,12965.874626869998,53.85034794000239,53370.59685984 2025-08-04,18:08:41.000,216,10970634,13605,0,1754330920,12965.881363179993,53.89969184999791,53370.63878256 2025-08-04,18:08:42.000,216,10970649,13205,0,1754330921,12965.921781039993,53.92788837000262,53370.67371816 2025-08-04,18:08:43.000,216,10970606,13165,0,1754330922,12965.968935209989,53.98428141000477,53370.69467952 2025-08-04,18:08:44.000,216,10970609,13685,0,1754330923,12965.948726279988,54.047723579999,53370.561924240006 2025-08-04,18:08:45.000,216,10970668,13645,0,1754330924,12966.002616759994,54.14641140000458,53370.57589848 2025-08-04,18:08:46.000,216,10970639,13525,0,1754330925,12966.016089379998,54.195755310000095,53370.58288560001 2025-08-04,18:08:47.000,216,10970601,13445,0,1754330926,12966.043034619994,54.23100096000417,53370.610834080006 2025-08-04,18:08:48.000,216,10970573,13445,0,1754330927,12966.096925099999,54.31559052000375,53370.63179544001 2025-08-04,18:08:49.000,216,10970657,13685,0,1754330928,12966.117134029999,54.35788529999991,53370.65275680001 2025-08-04,18:08:50.000,216,10970601,13085,0,1754330929,12966.17102450999,54.44952398999885,53370.63878256 2025-08-04,18:08:51.000,216,10970612,13405,0,1754330930,12966.157551889999,54.53411354999844,53370.65275680001 2025-08-04,18:08:52.000,216,10970642,13205,0,1754330931,12966.19123343999,54.63985050000338,53370.64576968 2025-08-04,18:08:53.000,216,10970631,13165,0,1754330932,12966.19123343999,54.7173909300036,53370.71564088 2025-08-04,18:08:54.000,216,10970644,13245,0,1754330933,12966.15081557999,54.823127880001266,53370.67371816 2025-08-04,18:08:55.000,216,10970636,13365,0,1754330934,12966.144079269994,54.886570050002774,53370.6876924 2025-08-04,18:08:56.000,216,10970626,13285,0,1754330935,12966.15081557999,54.99230700000044,53370.72262800001 2025-08-04,18:08:57.000,216,10970594,13205,0,1754330936,12966.19796975,55.062798300001305,53370.72262800001 2025-08-04,18:08:58.000,216,10970640,13485,0,1754330937,12966.21817868,55.12624047000281,53370.72262800001 2025-08-04,18:08:59.000,216,10970626,13285,0,1754330938,12966.29227808999,55.21787916000176,53370.69467952 2025-08-04,18:09:00.000,216,10970631,13205,0,1754330939,12966.35290487999,55.31656698000006,53370.778524960006 2025-08-04,18:09:01.000,216,10970618,13245,0,1754330940,12966.42026798,55.40115653999965,53370.75057648001 2025-08-04,18:09:02.000,216,10970641,13365,0,1754330941,12966.48089477,55.506893490004586,53370.80647344 2025-08-04,18:09:03.000,216,10970613,13405,0,1754330942,12966.53478524999,55.6690234800044,53370.81346056 2025-08-04,18:09:04.000,216,10970622,13245,0,1754330943,12966.608884659996,55.817055209998216,53370.86935752001 2025-08-04,18:09:05.000,216,10970617,13285,0,1754330944,12966.689720379996,55.95098868000059,53370.876344640004 2025-08-04,18:09:06.000,216,10970584,13325,0,1754330945,12966.703193000001,56.12016779999976,53370.83442192 2025-08-04,18:09:07.000,216,10970639,13685,0,1754330946,12966.784028720002,56.2259047500047,53370.88333176 2025-08-04,18:09:08.000,216,10970617,13405,0,1754330947,12966.851391819997,56.331641700002365,53370.946215840006 2025-08-04,18:09:09.000,216,10970654,13445,0,1754330948,12966.912018609997,56.458526039998105,53370.9322416 2025-08-04,18:09:10.000,216,10970614,13485,0,1754330949,12966.938963849992,56.5713121200024,53370.98813856001 2025-08-04,18:09:11.000,216,10970570,13085,0,1754330950,12966.912018609997,56.63475429000391,53370.97416432 2025-08-04,18:09:12.000,216,10970597,13325,0,1754330951,12966.932227539997,56.726392980002856,53371.01608704001 2025-08-04,18:09:13.000,216,10970629,13245,0,1754330952,12966.885073370002,56.796884280003724,53371.01608704001 2025-08-04,18:09:14.000,216,10970546,13565,0,1754330953,12966.871600749997,56.8532773199986,53371.08595824001 2025-08-04,18:09:15.000,216,10970565,13565,0,1754330954,12966.810973959997,56.87442471000395,53371.07897112 2025-08-04,18:09:16.000,216,10970581,13245,0,1754330955,12966.817710269992,56.93786687999818,53371.12788096 2025-08-04,18:09:17.000,216,10970575,13525,0,1754330956,12966.784028720002,56.95196514000418,53371.15582944001 2025-08-04,18:09:18.000,216,10970615,13285,0,1754330957,12966.784028720002,56.98016166000161,53371.12788096 2025-08-04,18:09:19.000,216,10970573,13405,0,1754330958,12966.784028720002,56.973112530002254,53371.211726400004 2025-08-04,18:09:20.000,216,10970592,13085,0,1754330959,12966.837919199992,57.00130904999969,53371.211726400004 2025-08-04,18:09:21.000,216,10970609,13085,0,1754330960,12966.864864440002,57.07180035000056,53371.19076504 2025-08-04,18:09:22.000,216,10970602,13405,0,1754330961,12966.898545989992,57.07884947999992,53371.19775216 2025-08-04,18:09:23.000,216,10970593,13565,0,1754330962,12967.013063259998,57.156389910000144,53371.211726400004 2025-08-04,18:09:24.000,216,10970537,13325,0,1754330963,12967.087162669988,57.198684690003574,53371.22570064001 2025-08-04,18:09:25.000,216,10970609,13285,0,1754330964,12967.194943629998,57.191635560004215,53371.260636240004 2025-08-04,18:09:26.000,216,10970558,13605,0,1754330965,12967.248834109989,57.29737251000188,53371.30255896001 2025-08-04,18:09:27.000,216,10970603,13565,0,1754330966,12967.32966982999,57.381962070001464,53371.33749456 2025-08-04,18:09:28.000,216,10970605,13405,0,1754330967,12967.41050554999,57.48769901999913,53371.30954608 2025-08-04,18:09:29.000,216,10970584,13485,0,1754330968,12967.51155019999,57.57933770999807,53371.29557184 2025-08-04,18:09:30.000,216,10970579,13525,0,1754330969,12967.646276399995,57.63573075000022,53371.1767908 2025-08-04,18:09:31.000,216,10970666,13485,0,1754330970,12967.70016688,57.790811610000674,53371.27461048001 2025-08-04,18:09:32.000,216,10970625,13285,0,1754330971,12967.834893079991,58.002285510003276,53371.27461048001 2025-08-04,18:09:33.000,216,10970637,13205,0,1754330972,12967.888783559996,58.143268109997734,53371.36544304 2025-08-04,18:09:34.000,216,10970608,13605,0,1754330973,12967.956146659992,58.27720158000011,53371.40736576 2025-08-04,18:09:35.000,216,10970620,12925,0,1754330974,12967.942674040001,58.48162635000335,53371.37243016001 2025-08-04,18:09:36.000,216,10970636,13245,0,1754330975,12967.956146659992,58.66490373000124,53371.39339152001 2025-08-04,18:09:37.000,216,10970569,13285,0,1754330976,12967.949410349996,58.819984590001695,53371.428327120004 2025-08-04,18:09:38.000,216,10970600,13205,0,1754330977,12967.942674040001,58.91867241,53371.46326272 2025-08-04,18:09:39.000,216,10970526,13485,0,1754330978,12967.935937729992,59.0314584900043,53371.47723696 2025-08-04,18:09:40.000,216,10970560,13405,0,1754330979,12967.888783559996,59.15129370000068,53371.54012104001 2025-08-04,18:09:41.000,216,10970622,13565,0,1754330980,12967.80121153,59.24998151999898,53371.5261468 2025-08-04,18:09:42.000,216,10970563,13325,0,1754330981,12967.727112119996,59.32047281999985,53371.62396648 2025-08-04,18:09:43.000,216,10970606,13245,0,1754330982,12967.65974902,59.36981673000264,53371.57505664 2025-08-04,18:09:44.000,216,10970556,13365,0,1754330983,12967.61259484999,59.42620977000479,53371.60300512 2025-08-04,18:09:45.000,216,10970615,13405,0,1754330984,12967.5789133,59.454406290002225,53371.65890208001 2025-08-04,18:09:46.000,216,10970564,13325,0,1754330985,12967.53175912999,59.447357160002866,53371.714799040004 2025-08-04,18:09:47.000,216,10970618,13125,0,1754330986,12967.53175912999,59.55309411000053,53371.616979360006 2025-08-04,18:09:48.000,216,10970552,13045,0,1754330987,12967.545231749995,59.57424149999861,53371.63794072001 2025-08-04,18:09:49.000,216,10970592,13325,0,1754330988,12967.61259484999,59.57424149999861,53371.62396648 2025-08-04,18:09:50.000,216,10970571,13405,0,1754330989,12967.666485329995,59.60243802000332,53371.65890208001 2025-08-04,18:09:51.000,216,10970596,13205,0,1754330990,12967.794475219991,59.65883105999819,53371.665889200005 2025-08-04,18:09:52.000,216,10970606,13165,0,1754330991,12967.895519869991,59.679978450003546,53371.67986344 2025-08-04,18:09:53.000,216,10970555,13485,0,1754330992,12967.989828209997,59.7222732299997,53371.68685056001 2025-08-04,18:09:54.000,216,10970600,13245,0,1754330993,12968.090872859997,59.813911919998645,53371.735760400006 2025-08-04,18:09:55.000,216,10970593,13485,0,1754330994,12968.198653819993,59.87735409000015,53371.735760400006 2025-08-04,18:09:56.000,216,10970610,13245,0,1754330995,12968.326643709988,59.92669800000294,53371.735760400006 2025-08-04,18:09:57.000,216,10970538,13645,0,1754330996,12968.407479429989,60.01128756000253,53371.77768312001 2025-08-04,18:09:58.000,216,10970552,13285,0,1754330997,12968.501787769994,60.10997538000083,53371.81960584 2025-08-04,18:09:59.000,216,10970613,13405,0,1754330998,12968.535469319999,60.215712329998496,53371.882489920004 2025-08-04,18:10:00.000,216,10970621,13285,0,1754330999,12968.62977765999,60.25095798000257,53371.88947704 2025-08-04,18:10:01.000,216,10970573,13485,0,1754331000,12968.643250279994,60.34964580000087,53371.931399760004 2025-08-04,18:10:02.000,216,10970534,13205,0,1754331001,12968.643250279994,60.37784231999831,53371.96633536 2025-08-04,18:10:03.000,216,10970581,13045,0,1754331002,12968.623041349994,60.4271862300011,53371.952361120006 2025-08-04,18:10:04.000,216,10970587,13245,0,1754331003,12968.623041349994,60.462431879997894,53371.99428384001 2025-08-04,18:10:05.000,216,10970584,13445,0,1754331004,12968.60956872999,60.497677530001965,53372.0152452 2025-08-04,18:10:06.000,216,10970573,13325,0,1754331005,12968.602832419994,60.53292317999876,53372.050180800004 2025-08-04,18:10:07.000,216,10970605,13645,0,1754331006,12968.623041349994,60.497677530001965,53372.071142160006 2025-08-04,18:10:08.000,216,10970556,13365,0,1754331007,12968.61630504,60.490628400002606,53372.12703912 2025-08-04,18:10:09.000,216,10970600,13365,0,1754331008,12968.60956872999,60.47653014000389,53372.16197472001 2025-08-04,18:10:10.000,216,10970550,13165,0,1754331009,12968.663459209994,60.490628400002606,53372.1549876 2025-08-04,18:10:11.000,216,10970569,13405,0,1754331010,12968.67693183,60.43423536000046,53372.13402624 2025-08-04,18:10:12.000,216,10970581,13325,0,1754331011,12968.703877069995,60.42013710000174,53372.11306488001 2025-08-04,18:10:13.000,216,10970637,13365,0,1754331012,12968.73082230999,60.37784231999831,53372.18992320001 2025-08-04,18:10:14.000,216,10970605,13405,0,1754331013,12968.77797648,60.33554754000215,53372.16197472001 2025-08-04,18:10:15.000,216,10970572,13445,0,1754331014,12968.804921719995,60.30030188999808,53372.1549876 2025-08-04,18:10:16.000,216,10970555,13605,0,1754331015,12968.81839434,60.25800711000193,53372.20389744 2025-08-04,18:10:17.000,216,10970608,13365,0,1754331016,12968.845339579995,60.215712329998496,53372.21088456001 2025-08-04,18:10:18.000,216,10970548,13245,0,1754331017,12968.8588122,60.16636842000298,53372.25979440001 2025-08-04,18:10:19.000,216,10970558,13325,0,1754331018,12968.89923006,60.102926250001474,53372.29473 2025-08-04,18:10:20.000,216,10970585,13245,0,1754331019,12968.905966369995,60.02538582000125,53372.287742880006 2025-08-04,18:10:21.000,216,10970597,13245,0,1754331020,12968.91270267999,60.00423843000317,53372.29473 2025-08-04,18:10:22.000,216,10970570,13165,0,1754331021,12968.905966369995,59.9689927799991,53372.28075576001 2025-08-04,18:10:23.000,216,10970645,13525,0,1754331022,12968.926175299996,59.9689927799991,53372.29473 2025-08-04,18:10:24.000,216,10970575,13405,0,1754331023,12968.946384229996,59.95489452000038,53372.27376864 2025-08-04,18:10:25.000,216,10970576,13245,0,1754331024,12969.007011019996,59.9689927799991,53372.32966560001 2025-08-04,18:10:26.000,216,10970584,13565,0,1754331025,12969.047428879996,59.97604190999846,53372.266781520004 2025-08-04,18:10:27.000,216,10970555,13525,0,1754331026,12969.121528290001,59.96194364999974,53372.27376864 2025-08-04,18:10:28.000,216,10970614,13205,0,1754331027,12969.202364010001,59.99014017000445,53372.27376864 2025-08-04,18:10:29.000,216,10970631,13325,0,1754331028,12969.343826520002,59.99014017000445,53372.24582016 2025-08-04,18:10:30.000,216,10970566,13405,0,1754331029,12969.458343789993,60.03243495000061,53372.35062696 2025-08-04,18:10:31.000,216,10970534,13205,0,1754331030,12969.660433089994,60.046533209999325,53372.30171712 2025-08-04,18:10:32.000,216,10970618,13605,0,1754331031,12969.795159289999,60.046533209999325,53372.30870424001 2025-08-04,18:10:33.000,216,10970566,13485,0,1754331032,12969.89620394,60.095877120002115,53372.34363984 2025-08-04,18:10:34.000,216,10970638,13365,0,1754331033,12970.03093013999,60.12407363999955,53372.336652720005 2025-08-04,18:10:35.000,216,10970586,13565,0,1754331034,12970.165656339996,60.17341755000234,53372.406523920006 2025-08-04,18:10:36.000,216,10970580,13365,0,1754331035,12970.23975575,60.12407363999955,53372.406523920006 2025-08-04,18:10:37.000,216,10970586,13405,0,1754331036,12970.273437299991,60.102926250001474,53372.434472400004 2025-08-04,18:10:38.000,216,10970554,13165,0,1754331037,12970.320591470001,60.06768060000468,53372.47639512001 2025-08-04,18:10:39.000,216,10970633,13765,0,1754331038,12970.334064089991,60.01833669000189,53372.53229208 2025-08-04,18:10:40.000,216,10970567,13325,0,1754331039,12970.374481949992,59.94079626000166,53372.58120192 2025-08-04,18:10:41.000,216,10970576,13285,0,1754331040,12970.354273019992,59.94079626000166,53372.56024056 2025-08-04,18:10:42.000,216,10970600,13245,0,1754331041,12970.340800400001,59.84915757000272,53372.574214800006 2025-08-04,18:10:43.000,216,10970589,13445,0,1754331042,12970.320591470001,59.82801018000464,53372.63011176 2025-08-04,18:10:44.000,216,10970568,13485,0,1754331043,12970.320591470001,59.77161714000249,53372.58120192 2025-08-04,18:10:45.000,216,10970608,13365,0,1754331044,12970.273437299991,59.73637148999842,53372.602163280004 2025-08-04,18:10:46.000,216,10970585,13485,0,1754331045,12970.23975575,59.66588019000483,53372.58120192 2025-08-04,18:10:47.000,216,10970610,13245,0,1754331046,12970.273437299991,59.5883397600046,53372.64408600001 2025-08-04,18:10:48.000,216,10970592,13725,0,1754331047,12970.233019439991,59.57424149999861,53372.65806024 2025-08-04,18:10:49.000,216,10970601,13285,0,1754331048,12970.233019439991,59.50375019999774,53372.61613752001 2025-08-04,18:10:50.000,216,10970608,13325,0,1754331049,12970.246492059996,59.50375019999774,53372.623124640006 2025-08-04,18:10:51.000,216,10970547,13765,0,1754331050,12970.246492059996,59.468504550000944,53372.63709888 2025-08-04,18:10:52.000,216,10970567,13245,0,1754331051,12970.253228369991,59.44030803000351,53372.63709888 2025-08-04,18:10:53.000,216,10970577,13405,0,1754331052,12970.280173610001,59.447357160002866,53372.602163280004 2025-08-04,18:10:54.000,216,10970544,13285,0,1754331053,12970.300382540001,59.412111509998795,53372.63709888 2025-08-04,18:10:55.000,216,10970529,13325,0,1754331054,12970.320591470001,59.405062379999436,53372.623124640006 2025-08-04,18:10:56.000,216,10970554,13245,0,1754331055,12970.421636120001,59.34866934000456,53372.58818904 2025-08-04,18:10:57.000,216,10970580,13285,0,1754331056,12970.462053980002,59.32752194999921,53372.61613752001 2025-08-04,18:10:58.000,216,10970602,13725,0,1754331057,12970.542889700002,59.32752194999921,53372.59517616001 2025-08-04,18:10:59.000,216,10970573,13405,0,1754331058,12970.610252799997,59.31342369000049,53372.602163280004 2025-08-04,18:11:00.000,216,10970570,13285,0,1754331059,12970.704561140003,59.32047281999985,53372.64408600001 2025-08-04,18:11:01.000,216,10970595,13365,0,1754331060,12970.792133169998,59.32047281999985,53372.61613752001 2025-08-04,18:11:02.000,216,10970605,13405,0,1754331061,12970.832551029998,59.35571847000392,53372.64408600001 2025-08-04,18:11:03.000,216,10970585,13405,0,1754331062,12970.899914129994,59.38391499000136,53372.75587992 2025-08-04,18:11:04.000,216,10970617,13325,0,1754331063,12970.953804609999,59.39096412000072,53372.741905680006 2025-08-04,18:11:05.000,216,10970601,13445,0,1754331064,12970.96727722999,59.412111509998795,53372.769854160004 2025-08-04,18:11:06.000,216,10970590,13245,0,1754331065,12970.98748615999,59.38391499000136,53372.81177688001 2025-08-04,18:11:07.000,216,10970583,13405,0,1754331066,12970.980749849994,59.419160639998154,53372.769854160004 2025-08-04,18:11:08.000,216,10970611,13405,0,1754331067,12970.953804609999,59.36981673000264,53372.87466096 2025-08-04,18:11:09.000,216,10970596,13405,0,1754331068,12970.933595679999,59.33457107999857,53372.87466096 2025-08-04,18:11:10.000,216,10970638,13325,0,1754331069,12970.886441509989,59.32752194999921,53372.89562232 2025-08-04,18:11:11.000,216,10970516,13325,0,1754331070,12970.846023649989,59.25703064999834,53372.90260944001 2025-08-04,18:11:12.000,216,10970600,13485,0,1754331071,12970.778660549993,59.24293238999962,53372.94453216 2025-08-04,18:11:13.000,216,10970598,13285,0,1754331072,12970.744978999988,59.24293238999962,53372.937545040004 2025-08-04,18:11:14.000,216,10970595,13245,0,1754331073,12970.738242689993,59.172441089998756,53372.95151928001 2025-08-04,18:11:15.000,216,10970576,13405,0,1754331074,12970.744978999988,59.172441089998756,53372.993442 2025-08-04,18:11:16.000,216,10970576,13085,0,1754331075,12970.812342099998,59.179490219998115,53372.98645488 2025-08-04,18:11:17.000,216,10970565,13325,0,1754331076,12970.812342099998,59.172441089998756,53372.9235708 2025-08-04,18:11:18.000,216,10970578,13325,0,1754331077,12970.933595679999,59.172441089998756,53372.958506400006 2025-08-04,18:11:19.000,216,10970598,13405,0,1754331078,12971.014431399999,59.1653919599994,53372.97248064 2025-08-04,18:11:20.000,216,10970601,13405,0,1754331079,12971.10873973999,59.15129370000068,53373.00042912001 2025-08-04,18:11:21.000,216,10970600,13165,0,1754331080,12971.27714749,59.12309718000324,53373.056326080005 2025-08-04,18:11:22.000,216,10970592,13205,0,1754331081,12971.41861,59.172441089998756,53373.04933896001 2025-08-04,18:11:23.000,216,10970620,13405,0,1754331082,12971.566808819996,59.18653935000475,53373.09126168 2025-08-04,18:11:24.000,216,10970574,13565,0,1754331083,12971.721743950002,59.19358848000411,53373.08427456 2025-08-04,18:11:25.000,216,10970591,13245,0,1754331084,12971.923833250003,59.228834130000905,53373.19606848001 2025-08-04,18:11:26.000,216,10970534,13325,0,1754331085,12972.119186239994,59.278178040003695,53373.16113288 2025-08-04,18:11:27.000,216,10970582,13125,0,1754331086,12972.27412137,59.36981673000264,53373.293888160006 2025-08-04,18:11:28.000,216,10970555,13325,0,1754331087,12972.48968328999,59.42620977000479,53373.293888160006 2025-08-04,18:11:29.000,216,10970586,13245,0,1754331088,12972.6985089,59.53194672000245,53373.3777336 2025-08-04,18:11:30.000,216,10970565,13485,0,1754331089,12972.813026169992,59.60243802000332,53373.48952752 2025-08-04,18:11:31.000,216,10970626,13325,0,1754331090,12972.954488679992,59.644732799999474,53373.47555328 2025-08-04,18:11:32.000,216,10970562,13445,0,1754331091,12973.048797019997,59.72932235999906,53373.559398720005 2025-08-04,18:11:33.000,216,10970558,13245,0,1754331092,12973.075742259993,59.820961049998004,53373.629269920006 2025-08-04,18:11:34.000,216,10970586,13525,0,1754331093,12973.095951189993,59.88440321999951,53373.73407672 2025-08-04,18:11:35.000,216,10970592,13245,0,1754331094,12973.082478570002,59.905550610004866,53373.75503808 2025-08-04,18:11:36.000,216,10970560,13485,0,1754331095,12973.122896430003,59.92669800000294,53373.76901232001 2025-08-04,18:11:37.000,216,10970551,13525,0,1754331096,12973.055533329993,59.89145234999887,53373.845870640005 2025-08-04,18:11:38.000,216,10970554,13165,0,1754331097,12972.981433920002,59.84210844000336,53373.88080624 2025-08-04,18:11:39.000,216,10970599,13485,0,1754331098,12972.974697609992,59.72932235999906,53373.90875472001 2025-08-04,18:11:40.000,216,10970536,13405,0,1754331099,12972.927543439997,59.65178192999883,53373.9716388 2025-08-04,18:11:41.000,216,10970631,13485,0,1754331100,12972.947752369997,59.49670106999838,53373.99260016 2025-08-04,18:11:42.000,216,10970582,13085,0,1754331101,12972.947752369997,59.34866934000456,53374.04151 2025-08-04,18:11:43.000,216,10970563,13285,0,1754331102,12972.900598200002,59.20768674000283,53374.062471360005 2025-08-04,18:11:44.000,216,10970627,13165,0,1754331103,12972.900598200002,59.10194978999789,53374.06945848 2025-08-04,18:11:45.000,216,10970585,13445,0,1754331104,12972.927543439997,58.96096719000343,53374.13932968 2025-08-04,18:11:46.000,216,10970572,13165,0,1754331105,12972.994906539992,58.834082850000414,53374.10439408001 2025-08-04,18:11:47.000,216,10970613,13325,0,1754331106,12973.001642850002,58.72834590000275,53374.09041984 2025-08-04,18:11:48.000,216,10970640,13285,0,1754331107,12973.048797019997,58.650805470002524,53374.1463168 2025-08-04,18:11:49.000,216,10970585,13245,0,1754331108,12973.143105359988,58.56621591000294,53374.16727816 2025-08-04,18:11:50.000,216,10970591,13405,0,1754331109,12973.250886319998,58.53097025999887,53374.18823952 2025-08-04,18:11:51.000,216,10970586,13325,0,1754331110,12973.331722039999,58.51687200000015,53374.17426528001 2025-08-04,18:11:52.000,216,10970604,13285,0,1754331111,12973.432766689999,58.49572461000207,53374.20920088 2025-08-04,18:11:53.000,216,10970585,13165,0,1754331112,12973.52707502999,58.474577220003994,53374.2860592 2025-08-04,18:11:54.000,216,10970579,13245,0,1754331113,12973.601174439995,58.48867548000271,53374.279072080004 2025-08-04,18:11:55.000,216,10970573,13405,0,1754331114,12973.68874646999,58.50982287000079,53374.3559304 2025-08-04,18:11:56.000,216,10970587,13485,0,1754331115,12973.762845879995,58.48867548000271,53374.32099480001 2025-08-04,18:11:57.000,216,10970589,13285,0,1754331116,12973.823472669996,58.48867548000271,53374.41182736001 2025-08-04,18:11:58.000,216,10970605,13405,0,1754331117,12973.911044699991,58.49572461000207,53374.41182736001 2025-08-04,18:11:59.000,216,10970580,13285,0,1754331118,12973.985144109996,58.474577220003994,53374.40484024 2025-08-04,18:12:00.000,216,10970533,13405,0,1754331119,12974.025561969996,58.467528090004635,53374.4258016 2025-08-04,18:12:01.000,216,10970543,13365,0,1754331120,12974.167024479997,58.467528090004635,53374.50265992 2025-08-04,18:12:02.000,216,10970571,13405,0,1754331121,12974.241123890002,58.43228244000056,53374.55156976 2025-08-04,18:12:03.000,216,10970568,13405,0,1754331122,12974.369113779998,58.404085920003126,53374.57951824001 2025-08-04,18:12:04.000,216,10970547,13365,0,1754331123,12974.503839979989,58.35474201000034,53374.635415200006 2025-08-04,18:12:05.000,216,10970536,13365,0,1754331124,12974.611620939999,58.368840269999055,53374.64938944 2025-08-04,18:12:06.000,216,10970586,13245,0,1754331125,12974.739610829994,58.361791139999696,53374.66336368 2025-08-04,18:12:07.000,216,10970595,13325,0,1754331126,12974.82718285999,58.35474201000034,53374.65637656001 2025-08-04,18:12:08.000,216,10970582,13285,0,1754331127,12974.941700129995,58.375889399998414,53374.74720912001 2025-08-04,18:12:09.000,216,10970575,13245,0,1754331128,12974.96864536999,58.368840269999055,53374.76817048 2025-08-04,18:12:10.000,216,10970514,13165,0,1754331129,12975.042744779996,58.38293852999777,53374.83105456 2025-08-04,18:12:11.000,216,10970569,13285,0,1754331130,12975.04948108999,58.34769288000098,53374.83105456 2025-08-04,18:12:12.000,216,10970557,13245,0,1754331131,12975.02927215999,58.29129983999883,53374.900925760005 2025-08-04,18:12:13.000,216,10970562,13245,0,1754331132,12975.03600847,58.26310332000139,53374.9847712 2025-08-04,18:12:14.000,216,10970593,13445,0,1754331133,12975.002326919996,58.227857670004596,53374.9847712 2025-08-04,18:12:15.000,216,10970586,13445,0,1754331134,12975.002326919996,58.17146463000245,53375.00573256 2025-08-04,18:12:16.000,216,10970537,13245,0,1754331135,12975.002326919996,58.08687507000286,53375.02669392 2025-08-04,18:12:17.000,216,10970554,13285,0,1754331136,12974.95517275,58.02343290000135,53375.09656512 2025-08-04,18:12:18.000,216,10970573,13285,0,1754331137,12974.941700129995,57.959990729999845,53375.04765528 2025-08-04,18:12:19.000,216,10970514,13405,0,1754331138,12974.941700129995,57.86130291000154,53375.1245136 2025-08-04,18:12:20.000,216,10970609,13365,0,1754331139,12974.982117989995,57.833106390004104,53375.15246208 2025-08-04,18:12:21.000,216,10970552,13285,0,1754331140,12975.01579954,57.783762480001315,53375.11053936001 2025-08-04,18:12:22.000,216,10970542,13285,0,1754331141,12975.123580499996,57.734418569998525,53375.15246208 2025-08-04,18:12:23.000,216,10970546,13645,0,1754331142,12975.217888840001,57.727369439999165,53375.20137192 2025-08-04,18:12:24.000,216,10970528,13365,0,1754331143,12975.305460869997,57.75556596000388,53375.22233328 2025-08-04,18:12:25.000,216,10970561,13405,0,1754331144,12975.453659689992,57.81195899999875,53375.236307520005 2025-08-04,18:12:26.000,216,10970508,13565,0,1754331145,12975.547968029998,57.91769595000369,53375.264256 2025-08-04,18:12:27.000,216,10970555,13365,0,1754331146,12975.669221609998,57.92474508000305,53375.32714008001 2025-08-04,18:12:28.000,216,10970540,13365,0,1754331147,12975.750057329999,58.02343290000135,53375.39701128001 2025-08-04,18:12:29.000,216,10970552,13125,0,1754331148,12975.817420429994,58.08687507000286,53375.41098552 2025-08-04,18:12:30.000,216,10970532,12925,0,1754331149,12975.88478352999,58.143268109997734,53375.473869600006 2025-08-04,18:12:31.000,216,10970569,13125,0,1754331150,12975.95214663,58.185562890001165,53375.45989536 2025-08-04,18:12:32.000,216,10970531,13285,0,1754331151,12976.039718659995,58.20671027999924,53375.53675368 2025-08-04,18:12:33.000,216,10970566,13245,0,1754331152,12976.12729068999,58.20671027999924,53375.60662488 2025-08-04,18:12:34.000,216,10970538,13285,0,1754331153,12976.221599029996,58.22080853999796,53375.620599120004 2025-08-04,18:12:35.000,216,10970595,13325,0,1754331154,12976.31590737,58.15031724000437,53375.66252184001 2025-08-04,18:12:36.000,216,10970557,13285,0,1754331155,12976.376534160001,58.15736637000373,53375.72540592 2025-08-04,18:12:37.000,216,10970545,13285,0,1754331156,12976.443897259996,58.17146463000245,53375.78130288001 2025-08-04,18:12:38.000,216,10970619,13085,0,1754331157,12976.517996670002,58.10802246000094,53375.83021272001 2025-08-04,18:12:39.000,216,10970557,13125,0,1754331158,12976.598832390002,58.0798259400035,53375.85117408001 2025-08-04,18:12:40.000,216,10970539,12925,0,1754331159,12976.645986559997,58.10097333000158,53375.90008392001 2025-08-04,18:12:41.000,216,10970556,13245,0,1754331160,12976.672931799993,58.08687507000286,53375.93501952 2025-08-04,18:12:42.000,216,10970559,13245,0,1754331161,12976.592096079992,58.05162941999879,53376.03982632 2025-08-04,18:12:43.000,216,10970527,13365,0,1754331162,12976.544941909997,58.129169849999016,53376.04681344001 2025-08-04,18:12:44.000,216,10970596,13485,0,1754331163,12976.517996670002,58.15031724000437,53376.08873616001 2025-08-04,18:12:45.000,216,10970556,13325,0,1754331164,12976.504524049997,58.10802246000094,53376.144633120006 2025-08-04,18:12:46.000,216,10970519,13205,0,1754331165,12976.450633569992,58.12212071999966,53376.18655584001 2025-08-04,18:12:47.000,216,10970540,13605,0,1754331166,12976.383270469996,58.15031724000437,53376.21450432001 2025-08-04,18:12:48.000,216,10970567,13325,0,1754331167,12976.356325230001,58.15031724000437,53376.22847856 2025-08-04,18:12:49.000,216,10970554,13525,0,1754331168,12976.383270469996,58.09392420000222,53376.23546568001 2025-08-04,18:12:50.000,216,10970537,13365,0,1754331169,12976.342852609996,58.016383770001994,53376.25642704001 2025-08-04,18:12:51.000,216,10970526,13245,0,1754331170,12976.342852609996,57.97408898999856,53376.2773884 2025-08-04,18:12:52.000,216,10970560,13605,0,1754331171,12976.329379989991,57.8683520400009,53376.312324000006 2025-08-04,18:12:53.000,216,10970555,13285,0,1754331172,12976.302434749996,57.776713350001955,53376.33328536001 2025-08-04,18:12:54.000,216,10970596,12925,0,1754331173,12976.282225819996,57.69917292000173,53376.3472596 2025-08-04,18:12:55.000,216,10970536,13405,0,1754331174,12976.27548951,57.62868162000086,53376.39616944 2025-08-04,18:12:56.000,216,10970553,13445,0,1754331175,12976.322643679996,57.551141190000635,53376.38918232 2025-08-04,18:12:57.000,216,10970536,13125,0,1754331176,12976.329379989991,57.43835511000361,53376.4171308 2025-08-04,18:12:58.000,216,10970541,13285,0,1754331177,12976.369797849991,57.367863810002746,53376.45206640001 2025-08-04,18:12:59.000,216,10970589,13245,0,1754331178,12976.416952020001,57.3114707700006,53376.487002 2025-08-04,18:13:00.000,216,10970573,13165,0,1754331179,12976.450633569992,57.318519899999956,53376.54289896 2025-08-04,18:13:01.000,216,10970592,13405,0,1754331180,12976.524732979997,57.29032338000252,53376.54289896 2025-08-04,18:13:02.000,216,10970592,13325,0,1754331181,12976.491051429992,57.28327425000316,53376.58482168 2025-08-04,18:13:03.000,216,10970567,13405,0,1754331182,12976.544941909997,57.24802859999909,53376.59879592001 2025-08-04,18:13:04.000,216,10970592,13325,0,1754331183,12976.484315119997,57.25507772999845,53376.59180880001 2025-08-04,18:13:05.000,216,10970617,13365,0,1754331184,12976.430424639992,57.24097946999973,53376.57084744001 2025-08-04,18:13:06.000,216,10970576,13325,0,1754331185,12976.383270469996,57.184586430004856,53376.647705760006 2025-08-04,18:13:07.000,216,10970589,13405,0,1754331186,12976.329379989991,57.23393034000037,53376.626744400004 2025-08-04,18:13:08.000,216,10970558,13405,0,1754331187,12976.221599029996,57.21983208000165,53376.647705760006 2025-08-04,18:13:09.000,216,10970602,13365,0,1754331188,12976.080136519995,57.17753729999822,53376.61277016 2025-08-04,18:13:10.000,216,10970584,13085,0,1754331189,12975.98582817999,57.1634390399995,53376.66168 2025-08-04,18:13:11.000,216,10970572,13285,0,1754331190,12975.770266259999,57.092947739998635,53376.577834560005 2025-08-04,18:13:12.000,216,10970550,13325,0,1754331191,12975.675957919993,57.00130904999969,53376.626744400004 2025-08-04,18:13:13.000,216,10970609,13405,0,1754331192,12975.480604930002,56.86737558000459,53376.61277016 2025-08-04,18:13:14.000,216,10970596,13245,0,1754331193,12975.339142420002,56.71229472000414,53376.577834560005 2025-08-04,18:13:15.000,216,10970575,13205,0,1754331194,12975.204416219996,56.54311559999769,53376.5568732 2025-08-04,18:13:16.000,216,10970557,13285,0,1754331195,12975.130316809991,56.338690830001724,53376.46604064 2025-08-04,18:13:17.000,216,10970573,13405,0,1754331196,12974.982117989995,56.12721692999912,53376.50097624001 2025-08-04,18:13:18.000,216,10970589,13365,0,1754331197,12974.91475489,55.95098868000059,53376.47302776001 2025-08-04,18:13:19.000,216,10970562,13125,0,1754331198,12974.84739178999,55.7677113000027,53376.459053520004 2025-08-04,18:13:20.000,216,10970584,13285,0,1754331199,12974.81371024,55.61263044000225,53376.50097624001 2025-08-04,18:13:21.000,216,10970595,13405,0,1754331200,12974.83391917,55.513942620003945,53376.44507928 2025-08-04,18:13:22.000,216,10970596,13405,0,1754331201,12974.800237619995,55.44345132000308,53376.4171308 2025-08-04,18:13:23.000,216,10970589,13485,0,1754331202,12974.840655479995,55.40115653999965,53376.43110504001 2025-08-04,18:13:24.000,216,10970559,13325,0,1754331203,12974.8541281,55.38000915000157,53376.35424672001 2025-08-04,18:13:25.000,216,10970575,13245,0,1754331204,12974.8541281,55.33771436999814,53376.37520808 2025-08-04,18:13:26.000,216,10970549,13125,0,1754331205,12974.88780964999,55.36591089000285,53376.31931112 2025-08-04,18:13:27.000,216,10970585,13605,0,1754331206,12974.83391917,55.38000915000157,53376.37520808 2025-08-04,18:13:28.000,216,10970601,13365,0,1754331207,12974.8541281,55.39410741000029,53376.30533688001 2025-08-04,18:13:29.000,216,10970560,13285,0,1754331208,12974.82718285999,55.44345132000308,53376.34027248 2025-08-04,18:13:30.000,216,10970555,13205,0,1754331209,12974.780028689995,55.506893490004586,53376.30533688001 2025-08-04,18:13:31.000,216,10970554,13445,0,1754331210,12974.699192969994,55.47869696999987,53376.27040128 2025-08-04,18:13:32.000,216,10970552,13365,0,1754331211,12974.60488462999,55.471647840000514,53376.28437552001 2025-08-04,18:13:33.000,216,10970594,13365,0,1754331212,12974.436476879993,55.48574609999923,53376.23546568001 2025-08-04,18:13:34.000,216,10970546,13285,0,1754331213,12974.321959610003,55.422303929997724,53376.25642704001 2025-08-04,18:13:35.000,216,10970589,13165,0,1754331214,12974.167024479997,55.39410741000029,53376.18655584001 2025-08-04,18:13:36.000,216,10970539,13445,0,1754331215,12974.052507209992,55.408205669999006,53376.15860736 2025-08-04,18:13:37.000,216,10970554,13325,0,1754331216,12973.91778101,55.35886176000349,53376.193542960005 2025-08-04,18:13:38.000,216,10970571,13325,0,1754331217,12973.74937325999,55.344763500004774,53376.123671760004 2025-08-04,18:13:39.000,216,10970611,13165,0,1754331218,12973.61464706,55.35181263000413,53376.074761920005 2025-08-04,18:13:40.000,216,10970635,13285,0,1754331219,12973.500129789994,55.32361610999942,53376.08873616001 2025-08-04,18:13:41.000,216,10970548,13445,0,1754331220,12973.40582144999,55.38000915000157,53376.03982632 2025-08-04,18:13:42.000,216,10970590,13365,0,1754331221,12973.318249419994,55.464598710001155,53375.955980880004 2025-08-04,18:13:43.000,216,10970606,13245,0,1754331222,12973.284567869989,55.520991750003304,53375.96995512001 2025-08-04,18:13:44.000,216,10970600,13605,0,1754331223,12973.217204769993,55.54213914000138,53375.92104528001 2025-08-04,18:13:45.000,216,10970587,13125,0,1754331224,12973.163314289988,55.58443392000481,53375.87213544 2025-08-04,18:13:46.000,216,10970574,13285,0,1754331225,12973.149841669998,55.62672870000097,53375.80226424001 2025-08-04,18:13:47.000,216,10970541,13085,0,1754331226,12973.122896430003,55.61967957000161,53375.76732864 2025-08-04,18:13:48.000,216,10970553,13245,0,1754331227,12973.129632739998,55.60558131000289,53375.72540592 2025-08-04,18:13:49.000,216,10970585,13525,0,1754331228,12973.055533329993,55.57738478999818,53375.739380160005 2025-08-04,18:13:50.000,216,10970559,13285,0,1754331229,12973.048797019997,55.59853218000353,53375.69745744 2025-08-04,18:13:51.000,216,10970605,13685,0,1754331230,12972.934279749992,55.57738478999818,53375.690470320005 2025-08-04,18:13:52.000,216,10970595,13165,0,1754331231,12972.860180340002,55.520991750003304,53375.7184188 2025-08-04,18:13:53.000,216,10970577,13405,0,1754331232,12972.711981519991,55.464598710001155,53375.60662488 2025-08-04,18:13:54.000,216,10970574,13365,0,1754331233,12972.63788211,55.457549580001796,53375.61361200001 2025-08-04,18:13:55.000,216,10970560,13285,0,1754331234,12972.43579281,55.44345132000308,53375.571689280005 2025-08-04,18:13:56.000,216,10970525,13405,0,1754331235,12972.240439819994,55.47869696999987,53375.49483096001 2025-08-04,18:13:57.000,216,10970596,13045,0,1754331236,12972.011405279998,55.49984435999795,53375.473869600006 2025-08-04,18:13:58.000,216,10970584,13325,0,1754331237,12971.890151699998,55.52804088000266,53375.50181808 2025-08-04,18:13:59.000,216,10970599,12965,0,1754331238,12971.768898119997,55.5562374000001,53375.39701128001 2025-08-04,18:14:00.000,216,10970592,13245,0,1754331239,12971.715007639992,55.54213914000138,53375.34111432 2025-08-04,18:14:01.000,216,10970561,13405,0,1754331240,12971.715007639992,55.54213914000138,53375.32015296 2025-08-04,18:14:02.000,216,10970615,13445,0,1754331241,12971.775634429992,55.506893490004586,53375.285217360004 2025-08-04,18:14:03.000,216,10970620,13405,0,1754331242,12971.748689189997,55.44345132000308,53375.24329464 2025-08-04,18:14:04.000,216,10970580,13325,0,1754331243,12971.721743950002,55.40115653999965,53375.22932040001 2025-08-04,18:14:05.000,216,10970569,13085,0,1754331244,12971.674589779992,55.344763500004774,53375.25726888001 2025-08-04,18:14:06.000,216,10970530,13085,0,1754331245,12971.715007639992,55.33771436999814,53375.187397680005 2025-08-04,18:14:07.000,216,10970576,13525,0,1754331246,12971.647644539997,55.3095178500007,53375.17342344 2025-08-04,18:14:08.000,216,10970579,13605,0,1754331247,12971.735216569992,55.35181263000413,53375.15246208 2025-08-04,18:14:09.000,216,10970571,13605,0,1754331248,12971.789107049997,55.40115653999965,53375.138487840006 2025-08-04,18:14:10.000,216,10970615,13205,0,1754331249,12971.795843359992,55.422303929997724,53375.10355224 2025-08-04,18:14:11.000,216,10970576,13365,0,1754331250,12971.816052289993,55.53509001000202,53375.10355224 2025-08-04,18:14:12.000,216,10970598,13485,0,1754331251,12971.809315979997,55.61263044000225,53375.06162952001 2025-08-04,18:14:13.000,216,10970596,13405,0,1754331252,12971.748689189997,55.697220000001835,53375.1245136 2025-08-04,18:14:14.000,216,10970556,13285,0,1754331253,12971.661117160002,55.72541651999927,53375.09656512 2025-08-04,18:14:15.000,216,10970593,13405,0,1754331254,12971.499445720001,55.922792160003155,53375.187397680005 2025-08-04,18:14:16.000,216,10970569,13325,0,1754331255,12971.384928449996,55.99328346000402,53375.20137192 2025-08-04,18:14:17.000,216,10970618,13205,0,1754331256,12971.223257009995,56.02147998000146,53375.10355224 2025-08-04,18:14:18.000,216,10970637,13365,0,1754331257,12971.16936652999,56.06377476000489,53375.14547496 2025-08-04,18:14:19.000,216,10970557,13205,0,1754331258,12971.07505819,56.113118670000404,53375.18041056001 2025-08-04,18:14:20.000,216,10970601,12925,0,1754331259,12970.96727722999,56.13426605999848,53375.11053936001 2025-08-04,18:14:21.000,216,10970542,13285,0,1754331260,12970.920123059994,56.12016779999976,53375.07560376 2025-08-04,18:14:22.000,216,10970632,13565,0,1754331261,12970.947068299989,56.113118670000404,53375.068616640005 2025-08-04,18:14:23.000,216,10970564,13245,0,1754331262,12970.920123059994,56.091971280002326,53375.068616640005 2025-08-04,18:14:24.000,216,10970583,13525,0,1754331263,12970.947068299989,56.0144308500021,53375.019706800005 2025-08-04,18:14:25.000,216,10970564,13245,0,1754331264,12970.940331989994,55.9016447699978,53375.01271968001 2025-08-04,18:14:26.000,216,10970559,13285,0,1754331265,12970.98748615999,55.78885869000078,53375.00573256 2025-08-04,18:14:27.000,216,10970603,13245,0,1754331266,12970.994222469999,55.690170870002476,53374.9847712 2025-08-04,18:14:28.000,216,10970590,13445,0,1754331267,12971.000958779994,55.57738478999818,53374.96380984001 2025-08-04,18:14:29.000,216,10970580,13245,0,1754331268,12971.041376639994,55.5562374000001,53374.97778408 2025-08-04,18:14:30.000,216,10970575,13285,0,1754331269,12971.081794499994,55.471647840000514,53374.97778408 2025-08-04,18:14:31.000,216,10970566,13245,0,1754331270,12971.15589391,55.42935306000436,53374.92887424 2025-08-04,18:14:32.000,216,10970631,13445,0,1754331271,12971.25693856,55.344763500004774,53374.96380984001 2025-08-04,18:14:33.000,216,10970591,13445,0,1754331272,12971.35798321,55.30246872000134,53374.95682272 2025-08-04,18:14:34.000,216,10970563,13325,0,1754331273,12971.465764169996,55.182633509997686,53374.87297728001 2025-08-04,18:14:35.000,216,10970588,13365,0,1754331274,12971.553336199991,55.19673177000368,53374.89393864001 2025-08-04,18:14:36.000,216,10970556,13365,0,1754331275,12971.613962989992,55.20378090000304,53374.88695152 2025-08-04,18:14:37.000,216,10970600,13365,0,1754331276,12971.674589779992,55.239026549999835,53374.900925760005 2025-08-04,18:14:38.000,216,10970537,13565,0,1754331277,12971.688062399997,55.2108300300024,53374.94284848001 2025-08-04,18:14:39.000,216,10970588,13125,0,1754331278,12971.741952880002,55.231977420000476,53374.93586136 2025-08-04,18:14:40.000,216,10970614,13245,0,1754331279,12971.775634429992,55.288370460002625,53374.86599016 2025-08-04,18:14:41.000,216,10970575,13045,0,1754331280,12971.822788600002,55.295419590001984,53374.95682272 2025-08-04,18:14:42.000,216,10970599,13405,0,1754331281,12971.829524909997,55.36591089000285,53374.96380984001 2025-08-04,18:14:43.000,216,10970581,13085,0,1754331282,12971.863206460002,55.344763500004774,53374.99175832001 2025-08-04,18:14:44.000,216,10970553,13485,0,1754331283,12971.917096939993,55.39410741000029,53374.9847712 2025-08-04,18:14:45.000,216,10970561,13285,0,1754331284,12971.890151699998,55.38705828000093,53375.00573256 2025-08-04,18:14:46.000,216,10970568,13525,0,1754331285,12971.903624320003,55.43640219000372,53375.068616640005 2025-08-04,18:14:47.000,216,10970572,13365,0,1754331286,12971.890151699998,55.43640219000372,53375.04066816001 2025-08-04,18:14:48.000,216,10970610,13405,0,1754331287,12971.937305869993,55.45050045000244,53375.1245136 2025-08-04,18:14:49.000,216,10970610,13405,0,1754331288,12971.937305869993,55.42935306000436,53375.13150072001 2025-08-04,18:14:50.000,216,10970587,13005,0,1754331289,12971.923833250003,55.415254799998365,53375.117526480004 2025-08-04,18:14:51.000,216,10970594,13285,0,1754331290,12971.863206460002,55.33771436999814,53375.11053936001 2025-08-04,18:14:52.000,216,10970586,13325,0,1754331291,12971.849733839997,55.2108300300024,53375.1245136 2025-08-04,18:14:53.000,216,10970602,13165,0,1754331292,12971.762161810002,55.08394568999938,53375.138487840006 2025-08-04,18:14:54.000,216,10970589,13445,0,1754331293,12971.735216569992,54.95706135000364,53375.117526480004 2025-08-04,18:14:55.000,216,10970632,13405,0,1754331294,12971.721743950002,54.773783969998476,53375.1245136 2025-08-04,18:14:56.000,216,10970573,13285,0,1754331295,12971.701535020002,54.62575224000466,53375.06162952001 2025-08-04,18:14:57.000,216,10970638,13245,0,1754331296,12971.620699300001,54.435425730000134,53375.1245136 2025-08-04,18:14:58.000,216,10970587,13005,0,1754331297,12971.667853469997,54.27329574000032,53375.117526480004 2025-08-04,18:14:59.000,216,10970591,13285,0,1754331298,12971.613962989992,54.139362269997946,53375.08259088001 2025-08-04,18:15:00.000,216,10970631,13285,0,1754331299,12971.640908230002,53.977232279998134,53375.15944920001 2025-08-04,18:15:01.000,216,10970590,13285,0,1754331300,12971.647644539997,53.843298810003034,53375.0546424 2025-08-04,18:15:02.000,216,10970603,13485,0,1754331301,12971.661117160002,53.68116882000322,53375.117526480004 2025-08-04,18:15:03.000,216,10970610,13365,0,1754331302,12971.721743950002,53.568382739998924,53375.0546424 2025-08-04,18:15:04.000,216,10970582,13205,0,1754331303,12971.775634429992,53.44854753000254,53375.117526480004 2025-08-04,18:15:05.000,216,10970587,13085,0,1754331304,12971.856470149993,53.42035100999783,53375.08259088001 2025-08-04,18:15:06.000,216,10970606,13285,0,1754331305,12971.883415390002,53.39920361999975,53375.15246208 2025-08-04,18:15:07.000,216,10970596,13085,0,1754331306,12971.937305869993,53.378056230001675,53375.17342344 2025-08-04,18:15:08.000,216,10970608,13285,0,1754331307,12971.984460039988,53.42035100999783,53375.18041056001 2025-08-04,18:15:09.000,216,10970571,13365,0,1754331308,12972.038350519993,53.44854753000254,53375.20835904001 2025-08-04,18:15:10.000,216,10970560,13405,0,1754331309,12971.977723729993,53.54018622000149,53375.236307520005 2025-08-04,18:15:11.000,216,10970582,13165,0,1754331310,12971.957514799993,53.554284480000206,53375.10355224 2025-08-04,18:15:12.000,216,10970578,13325,0,1754331311,12971.896888009993,53.59657926000364,53375.117526480004 2025-08-04,18:15:13.000,216,10970558,13285,0,1754331312,12971.876679079993,53.58248099999764,53375.11053936001 2025-08-04,18:15:14.000,216,10970589,13205,0,1754331313,12971.822788600002,53.58248099999764,53375.16643632 2025-08-04,18:15:15.000,216,10970604,13245,0,1754331314,12971.715007639992,53.568382739998924,53375.1943848 2025-08-04,18:15:16.000,216,10970594,13365,0,1754331315,12971.627435609997,53.44854753000254,53375.18041056001 2025-08-04,18:15:17.000,216,10970642,13125,0,1754331316,12971.573545129992,53.39920361999975,53375.15944920001 2025-08-04,18:15:18.000,216,10970568,13285,0,1754331317,12971.580281440001,53.27231928000401,53375.15246208 2025-08-04,18:15:19.000,216,10970618,13445,0,1754331318,12971.533127269991,53.159533199999714,53375.1245136 2025-08-04,18:15:20.000,216,10970598,13325,0,1754331319,12971.512918339991,53.05379625000205,53375.1245136 2025-08-04,18:15:21.000,216,10970585,13085,0,1754331320,12971.573545129992,52.95510843000375,53375.08259088001 2025-08-04,18:15:22.000,216,10970595,13365,0,1754331321,12971.573545129992,52.919862779999676,53375.08259088001 2025-08-04,18:15:23.000,216,10970547,13525,0,1754331322,12971.674589779992,52.82822409000073,53375.09656512 2025-08-04,18:15:24.000,216,10970566,13365,0,1754331323,12971.755425499992,52.800027570003294,53375.117526480004 2025-08-04,18:15:25.000,216,10970600,13445,0,1754331324,12971.869942769998,52.87051887000416,53375.0546424 2025-08-04,18:15:26.000,216,10970589,13445,0,1754331325,12971.957514799993,52.8634697400048,53375.138487840006 2025-08-04,18:15:27.000,216,10970648,13285,0,1754331326,12972.125922549989,52.91281365000032,53375.138487840006 2025-08-04,18:15:28.000,216,10970633,13245,0,1754331327,12972.240439819994,53.01150146999862,53375.15944920001 2025-08-04,18:15:29.000,216,10970612,13525,0,1754331328,12972.39537495,53.12428755000292,53375.14547496 2025-08-04,18:15:30.000,216,10970569,13285,0,1754331329,12972.50989221999,53.29346667000209,53375.14547496 2025-08-04,18:15:31.000,216,10970524,13125,0,1754331330,12972.604200559996,53.434449270003824,53375.18041056001 2025-08-04,18:15:32.000,216,10970590,13405,0,1754331331,12972.711981519991,53.554284480000206,53375.187397680005 2025-08-04,18:15:33.000,216,10970618,13285,0,1754331332,12972.819762480001,53.62477578000107,53375.22932040001 2025-08-04,18:15:34.000,216,10970588,13125,0,1754331333,12972.833235099992,53.66002142999787,53375.32015296 2025-08-04,18:15:35.000,216,10970631,13245,0,1754331334,12972.853444029992,53.69526708000194,53375.34111432 2025-08-04,18:15:36.000,216,10970588,13445,0,1754331335,12972.860180340002,53.66002142999787,53375.42495976001 2025-08-04,18:15:37.000,216,10970608,13245,0,1754331336,12972.813026169992,53.63182491000043,53375.41797264001 2025-08-04,18:15:38.000,216,10970599,13605,0,1754331337,12972.806289859996,53.54723535000085,53375.3690628 2025-08-04,18:15:39.000,216,10970593,13485,0,1754331338,12972.718717830001,53.46969492000062,53375.355088560005 2025-08-04,18:15:40.000,216,10970558,13445,0,1754331339,12972.685036279996,53.371007100002316,53375.403998400005 2025-08-04,18:15:41.000,216,10970577,13165,0,1754331340,12972.631145799991,53.30756493000081,53375.45989536 2025-08-04,18:15:42.000,216,10970593,13445,0,1754331341,12972.53683746,53.21592624000186,53375.45989536 2025-08-04,18:15:43.000,216,10970616,13485,0,1754331342,12972.523364839995,53.13838581000164,53375.46688248001 2025-08-04,18:15:44.000,216,10970637,13445,0,1754331343,12972.44926542999,53.07494364000013,53375.43194688 2025-08-04,18:15:45.000,216,10970580,13205,0,1754331344,12972.41558388,53.032648860003974,53375.46688248001 2025-08-04,18:15:46.000,216,10970570,13405,0,1754331345,12972.40884756999,53.032648860003974,53375.48085672 2025-08-04,18:15:47.000,216,10970586,13125,0,1754331346,12972.42905649999,53.03969799000333,53375.54374080001 2025-08-04,18:15:48.000,216,10970570,13245,0,1754331347,12972.46947435999,53.096091029998206,53375.52976656 2025-08-04,18:15:49.000,216,10970585,13605,0,1754331348,12972.462738049995,53.17363145999843,53375.54374080001 2025-08-04,18:15:50.000,216,10970598,13565,0,1754331349,12972.45600174,53.27231928000401,53375.48784384 2025-08-04,18:15:51.000,216,10970599,13165,0,1754331350,12972.55704639,53.371007100002316,53375.53675368 2025-08-04,18:15:52.000,216,10970633,13325,0,1754331351,12972.631145799991,53.47674404999998,53375.52976656 2025-08-04,18:15:53.000,216,10970584,13085,0,1754331352,12972.63788211,53.54723535000085,53375.53675368 2025-08-04,18:15:54.000,216,10970596,13285,0,1754331353,12972.752399379991,53.610677520002355,53375.59963776 2025-08-04,18:15:55.000,216,10970610,13245,0,1754331354,12972.813026169992,53.68821795000258,53375.6485476 2025-08-04,18:15:56.000,216,10970551,13285,0,1754331355,12972.853444029992,53.75166012000409,53375.67649608 2025-08-04,18:15:57.000,216,10970659,13405,0,1754331356,12972.907334509997,53.8010040299996,53375.70444456 2025-08-04,18:15:58.000,216,10970589,13645,0,1754331357,12972.920807130002,53.88559358999919,53375.69745744 2025-08-04,18:15:59.000,216,10970633,13005,0,1754331358,12972.927543439997,53.92788837000262,53375.75335440001 2025-08-04,18:16:00.000,216,10970618,13325,0,1754331359,12972.941016060002,53.977232279998134,53375.7184188 2025-08-04,18:16:01.000,216,10970617,13125,0,1754331360,12972.887125579997,54.026576190000924,53375.80226424001 2025-08-04,18:16:02.000,216,10970598,13525,0,1754331361,12972.833235099992,54.06182183999772,53375.8232256 2025-08-04,18:16:03.000,216,10970592,13485,0,1754331362,12972.786080929996,54.075920100003714,53375.86514832 2025-08-04,18:16:04.000,216,10970616,13085,0,1754331363,12972.711981519991,54.15346053000394,53375.78130288001 2025-08-04,18:16:05.000,216,10970596,13205,0,1754331364,12972.57051900999,54.202804439999454,53375.83719984 2025-08-04,18:16:06.000,216,10970589,13365,0,1754331365,12972.47621067,54.27329574000032,53375.788290000004 2025-08-04,18:16:07.000,216,10970628,13285,0,1754331366,12972.361693399995,54.31559052000375,53375.83719984 2025-08-04,18:16:08.000,216,10970638,13245,0,1754331367,12972.220230889994,54.35083617000055,53375.80226424001 2025-08-04,18:16:09.000,216,10970637,13005,0,1754331368,12972.092240999998,54.40018008000334,53375.809251360006 2025-08-04,18:16:10.000,216,10970629,13445,0,1754331369,12972.045086829989,54.379032689997985,53375.858161200005 2025-08-04,18:16:11.000,216,10970629,13165,0,1754331370,12971.917096939993,54.428376600000774,53375.86514832 2025-08-04,18:16:12.000,216,10970640,13285,0,1754331371,12971.822788600002,54.49886790000164,53375.76034152001 2025-08-04,18:16:13.000,216,10970616,13285,0,1754331372,12971.741952880002,54.53411354999844,53375.74636728 2025-08-04,18:16:14.000,216,10970617,13445,0,1754331373,12971.681326090002,54.5411626799978,53375.739380160005 2025-08-04,18:16:15.000,216,10970634,13325,0,1754331374,12971.607226679997,54.59050659000059,53375.71143168001 2025-08-04,18:16:16.000,216,10970606,13245,0,1754331375,12971.519654650001,54.59050659000059,53375.69745744 2025-08-04,18:16:17.000,216,10970594,13085,0,1754331376,12971.499445720001,54.597555719999946,53375.72540592 2025-08-04,18:16:18.000,216,10970633,13325,0,1754331377,12971.499445720001,54.63280137000402,53375.71143168001 2025-08-04,18:16:19.000,216,10970622,13445,0,1754331378,12971.499445720001,54.66804702000081,53375.70444456 2025-08-04,18:16:20.000,216,10970621,13205,0,1754331379,12971.526390959996,54.63280137000402,53375.620599120004 2025-08-04,18:16:21.000,216,10970584,13245,0,1754331380,12971.553336199991,54.68919440999889,53375.620599120004 2025-08-04,18:16:22.000,216,10970595,13325,0,1754331381,12971.573545129992,54.72444006000296,53375.59963776 2025-08-04,18:16:23.000,216,10970605,13405,0,1754331382,12971.600490370001,54.72444006000296,53375.59265064001 2025-08-04,18:16:24.000,216,10970646,13325,0,1754331383,12971.654380849992,54.74558745000104,53375.5786764 2025-08-04,18:16:25.000,216,10970589,13365,0,1754331384,12971.607226679997,54.7526365800004,53375.55771504 2025-08-04,18:16:26.000,216,10970611,13325,0,1754331385,12971.593754059992,54.75968570999976,53375.56470216001 2025-08-04,18:16:27.000,216,10970625,13205,0,1754331386,12971.553336199991,54.830177010000625,53375.522779440005 2025-08-04,18:16:28.000,216,10970599,13205,0,1754331387,12971.472500479991,54.81607875000191,53375.49483096001 2025-08-04,18:16:29.000,216,10970567,13005,0,1754331388,12971.37145582999,54.830177010000625,53375.5088052 2025-08-04,18:16:30.000,216,10970643,13205,0,1754331389,12971.31082903999,54.89361918000213,53375.49483096001 2025-08-04,18:16:31.000,216,10970640,13285,0,1754331390,12971.15589391,54.872471790004056,53375.438934 2025-08-04,18:16:32.000,216,10970623,12925,0,1754331391,12971.122212359995,54.85837352999806,53375.48085672 2025-08-04,18:16:33.000,216,10970590,13125,0,1754331392,12971.102003429995,54.823127880001266,53375.41797264001 2025-08-04,18:16:34.000,216,10970633,13165,0,1754331393,12971.081794499994,54.837226139999984,53375.41797264001 2025-08-04,18:16:35.000,216,10970605,13245,0,1754331394,12971.122212359995,54.78788223000447,53375.41098552 2025-08-04,18:16:36.000,216,10970642,13165,0,1754331395,12971.142421289995,54.823127880001266,53375.403998400005 2025-08-04,18:16:37.000,216,10970553,13445,0,1754331396,12971.14915759999,54.886570050002774,53375.403998400005 2025-08-04,18:16:38.000,216,10970609,13325,0,1754331397,12971.223257009995,54.92181569999957,53375.44592112001 2025-08-04,18:16:39.000,216,10970588,13485,0,1754331398,12971.243465939995,54.95001222000428,53375.39002416 2025-08-04,18:16:40.000,216,10970611,13125,0,1754331399,12971.283883799995,55.020503519997874,53375.34810144001 2025-08-04,18:16:41.000,216,10970638,13245,0,1754331400,12971.25693856,55.03460178000387,53375.3690628 2025-08-04,18:16:42.000,216,10970592,13165,0,1754331401,12971.263674869995,55.048700040002586,53375.38303704 2025-08-04,18:16:43.000,216,10970635,13365,0,1754331402,12971.243465939995,54.99230700000044,53375.39002416 2025-08-04,18:16:44.000,216,10970631,13445,0,1754331403,12971.142421289995,54.92886482999893,53375.403998400005 2025-08-04,18:16:45.000,216,10970644,13405,0,1754331404,12971.11547605,54.837226139999984,53375.39701128001 2025-08-04,18:16:46.000,216,10970632,13325,0,1754331405,12971.04811294999,54.75968570999976,53375.41797264001 2025-08-04,18:16:47.000,216,10970599,13405,0,1754331406,12971.03464033,54.611653979998664,53375.36207568 2025-08-04,18:16:48.000,216,10970607,13365,0,1754331407,12970.953804609999,54.52001528999972,53375.3690628 2025-08-04,18:16:49.000,216,10970637,13405,0,1754331408,12970.859496269994,54.364934429999266,53375.403998400005 2025-08-04,18:16:50.000,216,10970634,13325,0,1754331409,12970.778660549993,54.238050090003526,53375.34111432 2025-08-04,18:16:51.000,216,10970608,13325,0,1754331410,12970.718033759993,54.11821487999987,53375.34810144001 2025-08-04,18:16:52.000,216,10970590,13205,0,1754331411,12970.677615899993,53.970183149998775,53375.355088560005 2025-08-04,18:16:53.000,216,10970571,13485,0,1754331412,12970.637198039993,53.843298810003034,53375.3341272 2025-08-04,18:16:54.000,216,10970596,13125,0,1754331413,12970.616989109993,53.737561859998095,53375.31316584 2025-08-04,18:16:55.000,216,10970606,13645,0,1754331414,12970.590043869997,53.66002142999787,53375.32015296 2025-08-04,18:16:56.000,216,10970586,13165,0,1754331415,12970.563098630002,53.561333609999565,53375.29220448 2025-08-04,18:16:57.000,216,10970585,13205,0,1754331416,12970.563098630002,53.53313709000213,53375.3690628 2025-08-04,18:16:58.000,216,10970603,13205,0,1754331417,12970.536153389992,53.50494057000469,53375.31316584 2025-08-04,18:16:59.000,216,10970602,13325,0,1754331418,12970.576571249992,53.48379317999934,53375.29919160001 2025-08-04,18:17:00.000,216,10970587,13405,0,1754331419,12970.596780179992,53.4908423099987,53375.36207568 2025-08-04,18:17:01.000,216,10970605,13285,0,1754331420,12970.603516490002,53.54723535000085,53375.3690628 2025-08-04,18:17:02.000,216,10970578,13365,0,1754331421,12970.603516490002,53.554284480000206,53375.31316584 2025-08-04,18:17:03.000,216,10970598,13205,0,1754331422,12970.556362319992,53.561333609999565,53375.3690628 2025-08-04,18:17:04.000,216,10970625,13205,0,1754331423,12970.583307560002,53.568382739998924,53375.3690628 2025-08-04,18:17:05.000,216,10970576,13285,0,1754331424,12970.563098630002,53.57543186999828,53375.41797264001 2025-08-04,18:17:06.000,216,10970613,13285,0,1754331425,12970.536153389992,53.617726650001714,53375.38303704 2025-08-04,18:17:07.000,216,10970611,13445,0,1754331426,12970.509208149997,53.66002142999787,53375.36207568 2025-08-04,18:17:08.000,216,10970562,13245,0,1754331427,12970.515944459992,53.74461099000473,53375.38303704 2025-08-04,18:17:09.000,216,10970544,13325,0,1754331428,12970.488999219997,53.793954900000244,53375.38303704 2025-08-04,18:17:10.000,216,10970605,13485,0,1754331429,12970.448581359997,53.86444620000111,53375.3690628 2025-08-04,18:17:11.000,216,10970593,13365,0,1754331430,12970.462053980002,53.92083924000326,53375.39002416 2025-08-04,18:17:12.000,216,10970564,13365,0,1754331431,12970.435108739992,53.92788837000262,53375.452908240004 2025-08-04,18:17:13.000,216,10970626,13285,0,1754331432,12970.361009330001,53.93493750000198,53375.41098552 2025-08-04,18:17:14.000,216,10970597,13445,0,1754331433,12970.273437299991,53.9137901100039,53375.41797264001 2025-08-04,18:17:15.000,216,10970583,13165,0,1754331434,12970.19260157999,53.92083924000326,53375.452908240004 2025-08-04,18:17:16.000,216,10970564,13325,0,1754331435,12970.1387111,53.90674098000454,53375.49483096001 2025-08-04,18:17:17.000,216,10970617,13525,0,1754331436,12970.03766645,53.86444620000111,53375.41797264001 2025-08-04,18:17:18.000,216,10970562,13445,0,1754331437,12969.99051227999,53.86444620000111,53375.39701128001 2025-08-04,18:17:19.000,216,10970551,13285,0,1754331438,12969.88946762999,53.836249680003675,53375.438934 2025-08-04,18:17:20.000,216,10970619,13165,0,1754331439,12969.87599501,53.80805315999896,53375.41098552 2025-08-04,18:17:21.000,216,10970610,13365,0,1754331440,12969.882731319994,53.786905770000885,53375.39701128001 2025-08-04,18:17:22.000,216,10970576,13245,0,1754331441,12969.88946762999,53.69526708000194,53375.39002416 2025-08-04,18:17:23.000,216,10970606,13165,0,1754331442,12969.943358109995,53.64592316999915,53375.39002416 2025-08-04,18:17:24.000,216,10970573,13045,0,1754331443,12970.03766645,53.617726650001714,53375.3690628 2025-08-04,18:17:25.000,216,10970589,13125,0,1754331444,12970.07808431,53.554284480000206,53375.44592112001 2025-08-04,18:17:26.000,216,10970626,13165,0,1754331445,12970.212810509991,53.561333609999565,53375.42495976001 2025-08-04,18:17:27.000,216,10970625,13445,0,1754331446,12970.401427190001,53.58953013000428,53375.43194688 2025-08-04,18:17:28.000,216,10970625,13485,0,1754331447,12970.549626009997,53.65297229999851,53375.44592112001 2025-08-04,18:17:29.000,216,10970586,13205,0,1754331448,12970.670879589998,53.7023162100013,53375.49483096001 2025-08-04,18:17:30.000,216,10970645,13285,0,1754331449,12970.846023649989,53.77280751000217,53375.49483096001 2025-08-04,18:17:31.000,216,10970569,13485,0,1754331450,12970.913386749999,53.85739707000175,53375.55771504 2025-08-04,18:17:32.000,216,10970569,13125,0,1754331451,12970.98748615999,53.95608489000006,53375.58566352001 2025-08-04,18:17:33.000,216,10970530,13165,0,1754331452,12971.000958779994,54.068870970004355,53375.620599120004 2025-08-04,18:17:34.000,216,10970638,13605,0,1754331453,12971.08853080999,54.17460792000202,53375.66252184001 2025-08-04,18:17:35.000,216,10970584,13205,0,1754331454,12971.102003429995,54.22395183000481,53375.66252184001 2025-08-04,18:17:36.000,216,10970581,13445,0,1754331455,12971.081794499994,54.30149225999776,53375.690470320005 2025-08-04,18:17:37.000,216,10970622,13285,0,1754331456,12971.10873973999,54.35083617000055,53375.68348320001 2025-08-04,18:17:38.000,216,10970551,13245,0,1754331457,12971.10873973999,54.39313095000398,53375.75335440001 2025-08-04,18:17:39.000,216,10970560,13445,0,1754331458,12971.14915759999,54.39313095000398,53375.80226424001 2025-08-04,18:17:40.000,216,10970579,13445,0,1754331459,12971.182839149995,54.435425730000134,53375.80226424001 2025-08-04,18:17:41.000,216,10970583,13365,0,1754331460,12971.203048079995,54.421327470001415,53375.78130288001 2025-08-04,18:17:42.000,216,10970534,13205,0,1754331461,12971.23672963,54.48476964000292,53375.87912256001 2025-08-04,18:17:43.000,216,10970566,13325,0,1754331462,12971.33777428,54.505917030001,53375.85117408001 2025-08-04,18:17:44.000,216,10970565,13485,0,1754331463,12971.452291549991,54.52001528999972,53375.91405816 2025-08-04,18:17:45.000,216,10970607,13165,0,1754331464,12971.519654650001,54.53411354999844,53375.94899376001 2025-08-04,18:17:46.000,216,10970528,13325,0,1754331465,12971.613962989992,54.53411354999844,53375.955980880004 2025-08-04,18:17:47.000,216,10970581,13285,0,1754331466,12971.735216569992,54.48476964000292,53376.01187784 2025-08-04,18:17:48.000,216,10970545,13205,0,1754331467,12971.849733839997,54.48476964000292,53375.96995512001 2025-08-04,18:17:49.000,216,10970582,13245,0,1754331468,12971.991196349998,54.45657311999821,53376.025852080005 2025-08-04,18:17:50.000,216,10970559,13325,0,1754331469,12972.112449929999,54.428376600000774,53376.08174904 2025-08-04,18:17:51.000,216,10970571,13285,0,1754331470,12972.25391244,54.414278340002056,53376.06078768 2025-08-04,18:17:52.000,216,10970576,13565,0,1754331471,12972.402111259995,54.421327470001415,53376.08873616001 2025-08-04,18:17:53.000,216,10970539,13165,0,1754331472,12972.543573769995,54.44952398999885,53376.10969752 2025-08-04,18:17:54.000,216,10970597,13085,0,1754331473,12972.685036279996,54.44952398999885,53376.1725816 2025-08-04,18:17:55.000,216,10970558,13285,0,1754331474,12972.779344620001,54.49181877000228,53376.1725816 2025-08-04,18:17:56.000,216,10970564,13325,0,1754331475,12972.900598200002,54.53411354999844,53376.291362640004 2025-08-04,18:17:57.000,216,10970577,13285,0,1754331476,12973.035324399993,54.59050659000059,53376.32629824 2025-08-04,18:17:58.000,216,10970547,13285,0,1754331477,12973.129632739998,54.66804702000081,53376.31931112 2025-08-04,18:17:59.000,216,10970625,13405,0,1754331478,12973.244150009989,54.74558745000104,53376.410143680005 2025-08-04,18:18:00.000,216,10970633,13325,0,1754331479,12973.237413699993,54.80198049000319,53376.459053520004 2025-08-04,18:18:01.000,216,10970598,13565,0,1754331480,12973.298040489994,54.92886482999893,53376.45206640001 2025-08-04,18:18:02.000,216,10970594,13085,0,1754331481,12973.311513109998,55.020503519997874,53376.459053520004 2025-08-04,18:18:03.000,216,10970617,13405,0,1754331482,12973.378876209994,55.0980439499981,53376.43809216 2025-08-04,18:18:04.000,216,10970595,13325,0,1754331483,12973.42603037999,55.2108300300024,53376.54988608001 2025-08-04,18:18:05.000,216,10970586,13325,0,1754331484,12973.44623930999,55.295419590001984,53376.5568732 2025-08-04,18:18:06.000,216,10970589,13285,0,1754331485,12973.520338719994,55.422303929997724,53376.57084744001 2025-08-04,18:18:07.000,216,10970624,13485,0,1754331486,12973.580965509995,55.44345132000308,53376.647705760006 2025-08-04,18:18:08.000,216,10970624,13285,0,1754331487,12973.63485599,55.520991750003304,53376.696615600005 2025-08-04,18:18:09.000,216,10970589,13125,0,1754331488,12973.71569171,55.640826959999686,53376.71058984 2025-08-04,18:18:10.000,216,10970594,13525,0,1754331489,12973.76958218999,55.697220000001835,53376.77347392 2025-08-04,18:18:11.000,216,10970559,13445,0,1754331490,12973.823472669996,55.79590782000014,53376.78744816001 2025-08-04,18:18:12.000,216,10970593,13365,0,1754331491,12973.87736315,55.866399120001006,53376.815396640006 2025-08-04,18:18:13.000,216,10970656,13285,0,1754331492,12973.890835769991,55.922792160003155,53376.85033224 2025-08-04,18:18:14.000,216,10970631,13285,0,1754331493,12973.951462559991,55.99328346000402,53376.85731936001 2025-08-04,18:18:15.000,216,10970600,13605,0,1754331494,12974.018825660001,55.99328346000402,53376.87828072 2025-08-04,18:18:16.000,216,10970572,13365,0,1754331495,12974.018825660001,56.042627369999536,53376.89225496 2025-08-04,18:18:17.000,216,10970628,13245,0,1754331496,12974.106397689997,56.00738172000274,53376.94815192 2025-08-04,18:18:18.000,216,10970595,13445,0,1754331497,12974.119870310002,56.02147998000146,53376.95513904001 2025-08-04,18:18:19.000,216,10970591,13365,0,1754331498,12974.153551859992,55.99328346000402,53376.927190559996 2025-08-04,18:18:20.000,216,10970597,13325,0,1754331499,12974.207442339997,55.94393955000123,53377.011036 2025-08-04,18:18:21.000,216,10970596,13085,0,1754331500,12974.247860199997,55.915743030003796,53376.97610040001 2025-08-04,18:18:22.000,216,10970567,13285,0,1754331501,12974.234387579992,55.9016447699978,53377.031997360005 2025-08-04,18:18:23.000,216,10970592,13685,0,1754331502,12974.261332820002,55.83820260000357,53377.10186856001 2025-08-04,18:18:24.000,216,10970585,13525,0,1754331503,12974.295014369993,55.817055209998216,53377.12282992001 2025-08-04,18:18:25.000,216,10970616,13485,0,1754331504,12974.335432229993,55.8029569499995,53377.14379128001 2025-08-04,18:18:26.000,216,10970579,13445,0,1754331505,12974.409531639998,55.78885869000078,53377.13680416 2025-08-04,18:18:27.000,216,10970598,13165,0,1754331506,12974.416267949993,55.746563910004625,53377.12282992001 2025-08-04,18:18:28.000,216,10970617,13445,0,1754331507,12974.470158429998,55.697220000001835,53377.13680416 2025-08-04,18:18:29.000,216,10970588,13485,0,1754331508,12974.463422119989,55.654925219998404,53377.15776552 2025-08-04,18:18:30.000,216,10970622,13525,0,1754331509,12974.497103669994,55.57033565999882,53377.129817040004 2025-08-04,18:18:31.000,216,10970579,13245,0,1754331510,12974.470158429998,55.5562374000001,53377.150778400006 2025-08-04,18:18:32.000,216,10970600,13365,0,1754331511,12974.456685809993,55.506893490004586,53377.17173976001 2025-08-04,18:18:33.000,216,10970545,13245,0,1754331512,12974.483631049989,55.471647840000514,53377.22763672 2025-08-04,18:18:34.000,216,10970540,13245,0,1754331513,12974.456685809993,55.43640219000372,53377.22763672 2025-08-04,18:18:35.000,216,10970531,13445,0,1754331514,12974.396059019993,55.408205669999006,53377.20667536 2025-08-04,18:18:36.000,216,10970579,13525,0,1754331515,12974.348904849998,55.36591089000285,53377.199688240005 2025-08-04,18:18:37.000,216,10970594,13285,0,1754331516,12974.335432229993,55.33066523999878,53377.21366248 2025-08-04,18:18:38.000,216,10970570,13365,0,1754331517,12974.301750680002,55.30246872000134,53377.2555852 2025-08-04,18:18:39.000,216,10970591,13125,0,1754331518,12974.295014369993,55.27427220000391,53377.27654656 2025-08-04,18:18:40.000,216,10970583,13245,0,1754331519,12974.295014369993,55.30246872000134,53377.29052080001 2025-08-04,18:18:41.000,216,10970576,13245,0,1754331520,12974.288278059998,55.30246872000134,53377.30449504 2025-08-04,18:18:42.000,216,10970553,13125,0,1754331521,12974.214178649992,55.35181263000413,53377.24161096001 2025-08-04,18:18:43.000,216,10970500,13245,0,1754331522,12974.220914960002,55.35886176000349,53377.23462384 2025-08-04,18:18:44.000,216,10970566,13005,0,1754331523,12974.167024479997,55.37296002000221,53377.22763672 2025-08-04,18:18:45.000,216,10970563,13285,0,1754331524,12974.153551859992,55.40115653999965,53377.22763672 2025-08-04,18:18:46.000,216,10970563,13245,0,1754331525,12974.133342929992,55.49279522999859,53377.12282992001 2025-08-04,18:18:47.000,216,10970611,13245,0,1754331526,12974.153551859992,55.57033565999882,53377.16475264 2025-08-04,18:18:48.000,216,10970524,13245,0,1754331527,12974.146815549997,55.640826959999686,53377.20667536 2025-08-04,18:18:49.000,216,10970543,13285,0,1754331528,12974.146815549997,55.71131826000055,53377.19270112001 2025-08-04,18:18:50.000,216,10970563,13405,0,1754331529,12974.153551859992,55.76066217000334,53377.14379128001 2025-08-04,18:18:51.000,216,10970590,13365,0,1754331530,12974.187233409997,55.81000607999886,53377.22064960001 2025-08-04,18:18:52.000,216,10970513,13165,0,1754331531,12974.207442339997,55.873448250000365,53377.20667536 2025-08-04,18:18:53.000,216,10970573,13325,0,1754331532,12974.193969719992,55.94393955000123,53377.23462384 2025-08-04,18:18:54.000,216,10970575,13245,0,1754331533,12974.207442339997,56.00738172000274,53377.27654656 2025-08-04,18:18:55.000,216,10970549,13285,0,1754331534,12974.193969719992,56.02852911000082,53377.26955944001 2025-08-04,18:18:56.000,216,10970531,13285,0,1754331535,12974.247860199997,56.099020410001685,53377.33943064001 2025-08-04,18:18:57.000,216,10970578,13365,0,1754331536,12974.227651269997,56.106069540001045,53377.26955944001 2025-08-04,18:18:58.000,216,10970543,13325,0,1754331537,12974.227651269997,56.12721692999912,53377.29052080001 2025-08-04,18:18:59.000,216,10970620,13165,0,1754331538,12974.254596509993,56.14131518999784,53377.318469280006 2025-08-04,18:19:00.000,216,10970488,13445,0,1754331539,12974.207442339997,56.099020410001685,53377.297507920004 2025-08-04,18:19:01.000,216,10970538,13485,0,1754331540,12974.220914960002,56.12721692999912,53377.33943064001 2025-08-04,18:19:02.000,216,10970554,13285,0,1754331541,12974.241123890002,56.12016779999976,53377.35340488 2025-08-04,18:19:03.000,216,10970561,13245,0,1754331542,12974.227651269997,56.162462580003194,53377.38834048001 2025-08-04,18:19:04.000,216,10970553,13405,0,1754331543,12974.247860199997,56.14131518999784,53377.38834048001 2025-08-04,18:19:05.000,216,10970540,13245,0,1754331544,12974.241123890002,56.14131518999784,53377.430263199996 2025-08-04,18:19:06.000,216,10970543,13125,0,1754331545,12974.241123890002,56.148364320004475,53377.486160160006 2025-08-04,18:19:07.000,216,10970508,13165,0,1754331546,12974.241123890002,56.12016779999976,53377.43725032001 2025-08-04,18:19:08.000,216,10970561,13285,0,1754331547,12974.241123890002,56.148364320004475,53377.51410864 2025-08-04,18:19:09.000,216,10970568,13285,0,1754331548,12974.234387579992,56.162462580003194,53377.54205712 2025-08-04,18:19:10.000,216,10970577,13245,0,1754331549,12974.227651269997,56.14131518999784,53377.54904424 2025-08-04,18:19:11.000,216,10970623,13245,0,1754331550,12974.247860199997,56.106069540001045,53377.55603136001 2025-08-04,18:19:12.000,216,10970588,13165,0,1754331551,12974.268069129997,56.07082389000425,53377.5700056 2025-08-04,18:19:13.000,216,10970565,13565,0,1754331552,12974.247860199997,56.02147998000146,53377.583979840005 2025-08-04,18:19:14.000,216,10970602,13325,0,1754331553,12974.234387579992,55.97213606999867,53377.597954079996 2025-08-04,18:19:15.000,216,10970543,13565,0,1754331554,12974.227651269997,55.95803780999995,53377.5700056 2025-08-04,18:19:16.000,216,10970619,13325,0,1754331555,12974.241123890002,55.866399120001006,53377.57699272001 2025-08-04,18:19:17.000,216,10970574,13325,0,1754331556,12974.261332820002,55.82410434000485,53377.64686392001 2025-08-04,18:19:18.000,216,10970579,13365,0,1754331557,12974.214178649992,55.78180956000142,53377.61891544 2025-08-04,18:19:19.000,216,10970592,13325,0,1754331558,12974.227651269997,55.79590782000014,53377.61891544 2025-08-04,18:19:20.000,216,10970575,13325,0,1754331559,12974.227651269997,55.7677113000027,53377.653851040006 2025-08-04,18:19:21.000,216,10970552,13365,0,1754331560,12974.227651269997,55.8029569499995,53377.66782528 2025-08-04,18:19:22.000,216,10970619,13445,0,1754331561,12974.261332820002,55.8029569499995,53377.61891544 2025-08-04,18:19:23.000,216,10970583,13365,0,1754331562,12974.247860199997,55.866399120001006,53377.66782528 2025-08-04,18:19:24.000,216,10970589,13245,0,1754331563,12974.247860199997,55.9016447699978,53377.66083816 2025-08-04,18:19:25.000,216,10970631,13445,0,1754331564,12974.247860199997,55.95803780999995,53377.653851040006 2025-08-04,18:19:26.000,216,10970604,13325,0,1754331565,12974.220914960002,55.98623433000466,53377.68179952 2025-08-04,18:19:27.000,216,10970552,13445,0,1754331566,12974.187233409997,56.049676499998895,53377.69577376001 2025-08-04,18:19:28.000,216,10970555,13685,0,1754331567,12974.173760789992,56.056725629998255,53377.72372224001 2025-08-04,18:19:29.000,216,10970611,13285,0,1754331568,12974.146815549997,56.113118670000404,53377.72372224001 2025-08-04,18:19:30.000,216,10970564,13085,0,1754331569,12974.092925069992,56.12721692999912,53377.7796192 2025-08-04,18:19:31.000,216,10970599,13325,0,1754331570,12974.052507209992,56.155413450003834,53377.702760880005 2025-08-04,18:19:32.000,216,10970585,13085,0,1754331571,12974.005353039996,56.13426605999848,53377.702760880005 2025-08-04,18:19:33.000,216,10970556,13405,0,1754331572,12973.91778101,56.12721692999912,53377.68878664 2025-08-04,18:19:34.000,216,10970621,13285,0,1754331573,12973.924517319996,56.113118670000404,53377.73769648 2025-08-04,18:19:35.000,216,10970610,13285,0,1754331574,12973.91778101,56.07787302000361,53377.69577376001 2025-08-04,18:19:36.000,216,10970617,13445,0,1754331575,12973.884099459996,56.07082389000425,53377.68878664 2025-08-04,18:19:37.000,216,10970591,13325,0,1754331576,12973.863890529996,56.0144308500021,53377.71673512 2025-08-04,18:19:38.000,216,10970581,13245,0,1754331577,12973.823472669996,55.97213606999867,53377.68878664 2025-08-04,18:19:39.000,216,10970609,13405,0,1754331578,12973.79652743,55.97918519999803,53377.66083816 2025-08-04,18:19:40.000,216,10970569,13445,0,1754331579,12973.803263739996,55.95803780999995,53377.68179952 2025-08-04,18:19:41.000,216,10970627,13485,0,1754331580,12973.742636949995,55.96508693999931,53377.66782528 2025-08-04,18:19:42.000,216,10970554,13645,0,1754331581,12973.75610957,55.93689042000187,53377.66782528 2025-08-04,18:19:43.000,216,10970607,13245,0,1754331582,12973.682010159995,55.93689042000187,53377.64686392001 2025-08-04,18:19:44.000,216,10970592,13325,0,1754331583,12973.67527385,55.922792160003155,53377.66083816 2025-08-04,18:19:45.000,216,10970536,13165,0,1754331584,12973.682010159995,55.93689042000187,53377.64686392001 2025-08-04,18:19:46.000,216,10970627,13405,0,1754331585,12973.702219089995,55.97918519999803,53377.66782528 2025-08-04,18:19:47.000,216,10970575,13325,0,1754331586,12973.682010159995,55.96508693999931,53377.61891544 2025-08-04,18:19:48.000,216,10970608,13285,0,1754331587,12973.682010159995,56.00033259000338,53377.597954079996 2025-08-04,18:19:49.000,216,10970604,13525,0,1754331588,12973.71569171,56.00033259000338,53377.67481240001 2025-08-04,18:19:50.000,216,10970570,13285,0,1754331589,12973.68874646999,56.00738172000274,53377.62590256001 2025-08-04,18:19:51.000,216,10970578,13245,0,1754331590,12973.74937325999,56.02147998000146,53377.62590256001 2025-08-04,18:19:52.000,216,10970605,13325,0,1754331591,12973.74937325999,56.02852911000082,53377.62590256001 2025-08-04,18:19:53.000,216,10970565,13405,0,1754331592,12973.81000004999,56.056725629998255,53377.61891544 2025-08-04,18:19:54.000,216,10970549,13125,0,1754331593,12973.79652743,56.06377476000489,53377.72372224001 2025-08-04,18:19:55.000,216,10970572,13285,0,1754331594,12973.863890529996,56.08492215000297,53377.68878664 2025-08-04,18:19:56.000,216,10970562,13325,0,1754331595,12973.890835769991,56.106069540001045,53377.61192832 2025-08-04,18:19:57.000,216,10970567,13445,0,1754331596,12973.937989940001,56.155413450003834,53377.68179952 2025-08-04,18:19:58.000,216,10970607,13005,0,1754331597,12973.964935179996,56.19065910000063,53377.67481240001 2025-08-04,18:19:59.000,216,10970634,13405,0,1754331598,12974.039034590001,56.21885561999807,53377.68878664 2025-08-04,18:20:00.000,216,10970621,13125,0,1754331599,12974.052507209992,56.21180648999871,53377.73769648 2025-08-04,18:20:01.000,216,10970551,13165,0,1754331600,12974.140079240002,56.25410127000214,53377.702760880005 2025-08-04,18:20:02.000,216,10970592,13245,0,1754331601,12974.200706030002,56.26819953000086,53377.751670720005 2025-08-04,18:20:03.000,216,10970610,13565,0,1754331602,12974.227651269997,56.31049431000429,53377.79359344001 2025-08-04,18:20:04.000,216,10970567,13285,0,1754331603,12974.308486989998,56.30344517999765,53377.751670720005 2025-08-04,18:20:05.000,216,10970656,13685,0,1754331604,12974.321959610003,56.331641700002365,53377.79359344001 2025-08-04,18:20:06.000,216,10970602,13365,0,1754331605,12974.389322709998,56.34573996000108,53377.7796192 2025-08-04,18:20:07.000,216,10970598,13245,0,1754331606,12974.449949499998,56.324592570003006,53377.8494904 2025-08-04,18:20:08.000,216,10970572,13005,0,1754331607,12974.483631049989,56.331641700002365,53377.89141312001 2025-08-04,18:20:09.000,216,10970649,13085,0,1754331608,12974.524048909989,56.338690830001724,53377.8494904 2025-08-04,18:20:10.000,216,10970585,13205,0,1754331609,12974.571203079999,56.30344517999765,53377.884426 2025-08-04,18:20:11.000,216,10970588,13445,0,1754331610,12974.64530248999,56.324592570003006,53377.9542972 2025-08-04,18:20:12.000,216,10970610,13445,0,1754331611,12974.68572034999,56.275248660000216,53377.87743888 2025-08-04,18:20:13.000,216,10970565,13365,0,1754331612,12974.719401899994,56.2611504000015,53377.968271440004 2025-08-04,18:20:14.000,216,10970563,13085,0,1754331613,12974.77329238,56.20475735999935,53377.933335839996 2025-08-04,18:20:15.000,216,10970640,13325,0,1754331614,12974.81371024,56.155413450003834,53377.9542972 2025-08-04,18:20:16.000,216,10970582,13685,0,1754331615,12974.91475489,56.13426605999848,53377.94731008 2025-08-04,18:20:17.000,216,10970595,13085,0,1754331616,12974.97538168,56.049676499998895,53377.989232800006 2025-08-04,18:20:18.000,216,10970552,13245,0,1754331617,12975.07642633,56.02147998000146,53378.03115552001 2025-08-04,18:20:19.000,216,10970559,13165,0,1754331618,12975.123580499996,55.98623433000466,53377.989232800006 2025-08-04,18:20:20.000,216,10970561,13445,0,1754331619,12975.190943599991,55.97213606999867,53377.989232800006 2025-08-04,18:20:21.000,216,10970521,13485,0,1754331620,12975.251570389992,55.95098868000059,53378.04512976 2025-08-04,18:20:22.000,216,10970613,13605,0,1754331621,12975.271779319992,55.94393955000123,53378.07307824 2025-08-04,18:20:23.000,216,10970644,13405,0,1754331622,12975.352615039992,55.915743030003796,53378.06609112 2025-08-04,18:20:24.000,216,10970591,13405,0,1754331623,12975.372823969992,55.95803780999995,53378.101026719996 2025-08-04,18:20:25.000,216,10970611,13325,0,1754331624,12975.413241829992,55.95803780999995,53378.0940396 2025-08-04,18:20:26.000,216,10970581,13125,0,1754331625,12975.460396000002,55.96508693999931,53378.10801384001 2025-08-04,18:20:27.000,216,10970570,13285,0,1754331626,12975.547968029998,55.922792160003155,53378.11500096 2025-08-04,18:20:28.000,216,10970556,13485,0,1754331627,12975.595122199993,55.93689042000187,53378.17788504001 2025-08-04,18:20:29.000,216,10970576,13245,0,1754331628,12975.635540059993,55.97213606999867,53378.1639108 2025-08-04,18:20:30.000,216,10970584,13405,0,1754331629,12975.716375779994,55.98623433000466,53378.19884640001 2025-08-04,18:20:31.000,216,10970557,13285,0,1754331630,12975.783738879989,56.02147998000146,53378.254743360005 2025-08-04,18:20:32.000,216,10970632,13205,0,1754331631,12975.803947809989,56.03557824000018,53378.26173048 2025-08-04,18:20:33.000,216,10970600,13325,0,1754331632,12975.84436566999,56.106069540001045,53378.268717599996 2025-08-04,18:20:34.000,216,10970608,13405,0,1754331633,12975.851101979999,56.14131518999784,53378.268717599996 2025-08-04,18:20:35.000,216,10970639,13325,0,1754331634,12975.878047219994,56.155413450003834,53378.28269184 2025-08-04,18:20:36.000,216,10970584,13525,0,1754331635,12975.878047219994,56.21885561999807,53378.28269184 2025-08-04,18:20:37.000,216,10970618,13285,0,1754331636,12975.97235556,56.25410127000214,53378.34557592001 2025-08-04,18:20:38.000,216,10970631,13285,0,1754331637,12975.979091869995,56.26819953000086,53378.373524400005 2025-08-04,18:20:39.000,216,10970606,13285,0,1754331638,12975.979091869995,56.31754344000365,53378.38749864 2025-08-04,18:20:40.000,216,10970620,13285,0,1754331639,12976.01277342,56.36688734999916,53378.41544712001 2025-08-04,18:20:41.000,216,10970554,13565,0,1754331640,12976.059927589995,56.388034740004514,53378.471344080004 2025-08-04,18:20:42.000,216,10970549,13125,0,1754331641,12976.02624603999,56.43032952000067,53378.471344080004 2025-08-04,18:20:43.000,216,10970612,13285,0,1754331642,12976.080136519995,56.40918213000259,53378.45736984 2025-08-04,18:20:44.000,216,10970608,13445,0,1754331643,12976.120554379995,56.451476909998746,53378.45038272 2025-08-04,18:20:45.000,216,10970594,13165,0,1754331644,12976.09360914,56.49377169000218,53378.45736984 2025-08-04,18:20:46.000,216,10970595,13205,0,1754331645,12976.09360914,56.507869950000895,53378.42942136 2025-08-04,18:20:47.000,216,10970623,13285,0,1754331646,12976.134027,56.500820820001536,53378.52025392 2025-08-04,18:20:48.000,216,10970606,13285,0,1754331647,12976.15423593,56.52901733999897,53378.52724104 2025-08-04,18:20:49.000,216,10970624,13525,0,1754331648,12976.19465379,56.557213860003685,53378.49929256 2025-08-04,18:20:50.000,216,10970587,13165,0,1754331649,12976.20812640999,56.5713121200024,53378.52724104 2025-08-04,18:20:51.000,216,10970571,13525,0,1754331650,12976.201390099995,56.58541038000112,53378.55518952 2025-08-04,18:20:52.000,216,10970581,12925,0,1754331651,12976.25528058,56.59950863999984,53378.56217664001 2025-08-04,18:20:53.000,216,10970627,13285,0,1754331652,12976.282225819996,56.6065577699992,53378.590125120005 2025-08-04,18:20:54.000,216,10970643,13245,0,1754331653,12976.302434749996,56.677049070000066,53378.5482024 2025-08-04,18:20:55.000,216,10970627,13205,0,1754331654,12976.329379989991,56.733442110002215,53378.57615088 2025-08-04,18:20:56.000,216,10970578,13525,0,1754331655,12976.356325230001,56.75458950000029,53378.604099359996 2025-08-04,18:20:57.000,216,10970541,13285,0,1754331656,12976.403479399996,56.78278601999773,53378.590125120005 2025-08-04,18:20:58.000,216,10970543,13245,0,1754331657,12976.423688329996,56.789835150004365,53378.64602208 2025-08-04,18:20:59.000,216,10970592,13205,0,1754331658,12976.464106189997,56.83917905999988,53378.67397056 2025-08-04,18:21:00.000,216,10970620,13325,0,1754331659,12976.504524049997,56.83212993000052,53378.75082888001 2025-08-04,18:21:01.000,216,10970586,13405,0,1754331660,12976.551678219992,56.909670360000746,53378.76480312 2025-08-04,18:21:02.000,216,10970560,13205,0,1754331661,12976.625777629997,56.93786687999818,53378.78576448 2025-08-04,18:21:03.000,216,10970630,13365,0,1754331662,12976.659459180002,56.98016166000161,53378.73685464 2025-08-04,18:21:04.000,216,10970573,13645,0,1754331663,12976.679668110002,57.02245643999777,53378.73685464 2025-08-04,18:21:05.000,216,10970618,12925,0,1754331664,12976.733558589993,57.04360383000312,53378.75082888001 2025-08-04,18:21:06.000,216,10970569,13525,0,1754331665,12976.720085970002,57.092947739998635,53378.73685464 2025-08-04,18:21:07.000,216,10970555,13565,0,1754331666,12976.713349659993,57.149340780000784,53378.7927516 2025-08-04,18:21:08.000,216,10970627,13365,0,1754331667,12976.693140729993,57.1634390399995,53378.84166144 2025-08-04,18:21:09.000,216,10970558,13605,0,1754331668,12976.699877040002,57.184586430004856,53378.88358416 2025-08-04,18:21:10.000,216,10970550,13205,0,1754331669,12976.645986559997,57.21983208000165,53378.84864856001 2025-08-04,18:21:11.000,216,10970577,13205,0,1754331670,12976.612305009992,57.25507772999845,53378.89057128 2025-08-04,18:21:12.000,216,10970589,13285,0,1754331671,12976.565150839997,57.2762251200038,53378.85563568 2025-08-04,18:21:13.000,216,10970586,13365,0,1754331672,12976.612305009992,57.325569029999315,53378.876597040005 2025-08-04,18:21:14.000,216,10970568,13285,0,1754331673,12976.558414530002,57.325569029999315,53378.88358416 2025-08-04,18:21:15.000,216,10970580,13245,0,1754331674,12976.524732979997,57.33966728999803,53378.82070008001 2025-08-04,18:21:16.000,216,10970567,13205,0,1754331675,12976.524732979997,57.34671642000467,53378.89057128 2025-08-04,18:21:17.000,216,10970572,13285,0,1754331676,12976.538205600002,57.332618159998674,53378.939481119996 2025-08-04,18:21:18.000,216,10970577,13525,0,1754331677,12976.477578810001,57.30442164000124,53378.932494 2025-08-04,18:21:19.000,216,10970566,13445,0,1754331678,12976.470842499992,57.28327425000316,53378.89755840001 2025-08-04,18:21:20.000,216,10970550,13525,0,1754331679,12976.437160950001,57.318519899999956,53378.94646824001 2025-08-04,18:21:21.000,216,10970624,13365,0,1754331680,12976.423688329996,57.28327425000316,53378.925506880005 2025-08-04,18:21:22.000,216,10970570,13405,0,1754331681,12976.356325230001,57.2762251200038,53378.89755840001 2025-08-04,18:21:23.000,216,10970554,13005,0,1754331682,12976.3361163,57.2762251200038,53378.939481119996 2025-08-04,18:21:24.000,216,10970569,13285,0,1754331683,12976.302434749996,57.24097946999973,53378.974416720004 2025-08-04,18:21:25.000,216,10970534,13285,0,1754331684,12976.25528058,57.17048816999886,53378.94646824001 2025-08-04,18:21:26.000,216,10970533,13525,0,1754331685,12976.17444486,57.156389910000144,53378.91851976001 2025-08-04,18:21:27.000,216,10970594,13285,0,1754331686,12976.10708175999,57.11409513000399,53378.90454552 2025-08-04,18:21:28.000,216,10970536,13365,0,1754331687,12976.07340021,57.10704600000463,53378.91153264 2025-08-04,18:21:29.000,216,10970541,13525,0,1754331688,12976.04645496999,57.085898609999276,53378.83467432 2025-08-04,18:21:30.000,216,10970565,13285,0,1754331689,12975.97235556,57.04360383000312,53378.83467432 2025-08-04,18:21:31.000,216,10970617,13365,0,1754331690,12975.938674009994,57.01540730999841,53378.757816000005 2025-08-04,18:21:32.000,216,10970548,13445,0,1754331691,12975.91172877,57.01540730999841,53378.771790239996 2025-08-04,18:21:33.000,216,10970593,13405,0,1754331692,12975.871310909999,56.99425992000033,53378.76480312 2025-08-04,18:21:34.000,216,10970590,13365,0,1754331693,12975.810684119999,56.94491601000482,53378.6879448 2025-08-04,18:21:35.000,216,10970568,13445,0,1754331694,12975.82415673999,56.916719490000105,53378.81371296 2025-08-04,18:21:36.000,216,10970512,13045,0,1754331695,12975.763529949989,56.89557210000203,53378.757816000005 2025-08-04,18:21:37.000,216,10970561,13525,0,1754331696,12975.750057329999,56.83917905999988,53378.67397056 2025-08-04,18:21:38.000,216,10970655,13245,0,1754331697,12975.709639469998,56.789835150004365,53378.71589328 2025-08-04,18:21:39.000,216,10970569,13485,0,1754331698,12975.702903159989,56.747540370000934,53378.71589328 2025-08-04,18:21:40.000,216,10970561,13205,0,1754331699,12975.702903159989,56.66999994000071,53378.82070008001 2025-08-04,18:21:41.000,216,10970596,13245,0,1754331700,12975.716375779994,56.6065577699992,53378.76480312 2025-08-04,18:21:42.000,216,10970566,13285,0,1754331701,12975.669221609998,56.550164730004326,53378.75082888001 2025-08-04,18:21:43.000,216,10970591,13645,0,1754331702,12975.655748989993,56.53606646999833,53378.757816000005 2025-08-04,18:21:44.000,216,10970577,13285,0,1754331703,12975.588385889998,56.46557517000474,53378.7228804 2025-08-04,18:21:45.000,216,10970591,13325,0,1754331704,12975.595122199993,56.41623126000195,53378.71589328 2025-08-04,18:21:46.000,216,10970545,13165,0,1754331705,12975.554704339993,56.338690830001724,53378.69493192 2025-08-04,18:21:47.000,216,10970552,13125,0,1754331706,12975.494077549993,56.324592570003006,53378.71589328 2025-08-04,18:21:48.000,216,10970555,13485,0,1754331707,12975.467132309997,56.2611504000015,53378.71589328 2025-08-04,18:21:49.000,216,10970534,13205,0,1754331708,12975.446923379997,56.21180648999871,53378.64602208 2025-08-04,18:21:50.000,216,10970571,13325,0,1754331709,12975.352615039992,56.14131518999784,53378.69493192 2025-08-04,18:21:51.000,216,10970578,13525,0,1754331710,12975.291988249992,56.07787302000361,53378.70191904001 2025-08-04,18:21:52.000,216,10970553,13325,0,1754331711,12975.204416219996,56.049676499998895,53378.6180736 2025-08-04,18:21:53.000,216,10970585,13365,0,1754331712,12975.163998359996,55.98623433000466,53378.68095768001 2025-08-04,18:21:54.000,216,10970577,13565,0,1754331713,12975.103371569996,55.94393955000123,53378.64602208 2025-08-04,18:21:55.000,216,10970562,13285,0,1754331714,12975.04948108999,55.873448250000365,53378.708906160005 2025-08-04,18:21:56.000,216,10970534,13285,0,1754331715,12974.99559061,55.85934999000165,53378.63204784001 2025-08-04,18:21:57.000,216,10970571,13325,0,1754331716,12974.921491199995,55.817055209998216,53378.65300920001 2025-08-04,18:21:58.000,216,10970583,13125,0,1754331717,12974.90801857999,55.77476043000206,53378.61108648001 2025-08-04,18:21:59.000,216,10970583,13245,0,1754331718,12974.84739178999,55.71131826000055,53378.59711224 2025-08-04,18:22:00.000,216,10970559,13445,0,1754331719,12974.82718285999,55.690170870002476,53378.56916376 2025-08-04,18:22:01.000,216,10970592,13725,0,1754331720,12974.77329238,55.647876089999045,53378.52025392 2025-08-04,18:22:02.000,216,10970554,13325,0,1754331721,12974.780028689995,55.63377783000033,53378.57615088 2025-08-04,18:22:03.000,216,10970544,13165,0,1754331722,12974.76655606999,55.57033565999882,53378.52724104 2025-08-04,18:22:04.000,216,10970601,13245,0,1754331723,12974.739610829994,55.57738478999818,53378.55518952 2025-08-04,18:22:05.000,216,10970556,13325,0,1754331724,12974.739610829994,55.57033565999882,53378.58313800001 2025-08-04,18:22:06.000,216,10970568,13365,0,1754331725,12974.72613820999,55.57033565999882,53378.541215280005 2025-08-04,18:22:07.000,216,10970548,13365,0,1754331726,12974.69245666,55.56328652999946,53378.48531832001 2025-08-04,18:22:08.000,216,10970560,13405,0,1754331727,12974.64530248999,55.49984435999795,53378.50627968 2025-08-04,18:22:09.000,216,10970614,13085,0,1754331728,12974.631829869999,55.471647840000514,53378.45038272 2025-08-04,18:22:10.000,216,10970575,13445,0,1754331729,12974.60488462999,55.471647840000514,53378.51326680001 2025-08-04,18:22:11.000,216,10970563,13525,0,1754331730,12974.577939389994,55.457549580001796,53378.44339560001 2025-08-04,18:22:12.000,216,10970574,13365,0,1754331731,12974.557730459994,55.45050045000244,53378.471344080004 2025-08-04,18:22:13.000,216,10970552,13245,0,1754331732,12974.564466769989,55.415254799998365,53378.4783312 2025-08-04,18:22:14.000,216,10970581,13405,0,1754331733,12974.497103669994,55.37296002000221,53378.44339560001 2025-08-04,18:22:15.000,216,10970596,13445,0,1754331734,12974.517312599994,55.35181263000413,53378.41544712001 2025-08-04,18:22:16.000,216,10970538,13205,0,1754331735,12974.510576289998,55.3095178500007,53378.41544712001 2025-08-04,18:22:17.000,216,10970555,13365,0,1754331736,12974.463422119989,55.26722307000455,53378.45038272 2025-08-04,18:22:18.000,216,10970557,13365,0,1754331737,12974.470158429998,55.22492829000112,53378.471344080004 2025-08-04,18:22:19.000,216,10970582,13525,0,1754331738,12974.409531639998,55.16148611999961,53378.42942136 2025-08-04,18:22:20.000,216,10970610,13685,0,1754331739,12974.355641159993,55.22492829000112,53378.59711224 2025-08-04,18:22:21.000,216,10970564,13125,0,1754331740,12974.295014369993,55.15443699000025,53378.56916376 2025-08-04,18:22:22.000,216,10970558,13245,0,1754331741,12974.241123890002,55.07689656000002,53378.56217664001 2025-08-04,18:22:23.000,216,10970580,13245,0,1754331742,12974.227651269997,55.013454389998515,53378.6180736 2025-08-04,18:22:24.000,216,10970540,13365,0,1754331743,12974.207442339997,54.97820874000172,53378.58313800001 2025-08-04,18:22:25.000,216,10970574,13605,0,1754331744,12974.167024479997,54.92181569999957,53378.57615088 2025-08-04,18:22:26.000,216,10970529,13165,0,1754331745,12974.173760789992,54.89361918000213,53378.57615088 2025-08-04,18:22:27.000,216,10970560,13725,0,1754331746,12974.133342929992,54.886570050002774,53378.56916376 2025-08-04,18:22:28.000,216,10970590,13285,0,1754331747,12974.140079240002,54.8513243999987,53378.56217664001 2025-08-04,18:22:29.000,216,10970523,13605,0,1754331748,12974.173760789992,54.85837352999806,53378.5482024 2025-08-04,18:22:30.000,216,10970624,13485,0,1754331749,12974.160288170002,54.8513243999987,53378.590125120005 2025-08-04,18:22:31.000,216,10970568,13285,0,1754331750,12974.200706030002,54.879520920003415,53378.590125120005 2025-08-04,18:22:32.000,216,10970554,13565,0,1754331751,12974.173760789992,54.85837352999806,53378.59711224 2025-08-04,18:22:33.000,216,10970552,13165,0,1754331752,12974.126606619997,54.89361918000213,53378.62506072 2025-08-04,18:22:34.000,216,10970591,13445,0,1754331753,12974.113133999992,54.91476657000021,53378.56217664001 2025-08-04,18:22:35.000,216,10970516,13205,0,1754331754,12974.099661380002,54.91476657000021,53378.59711224 2025-08-04,18:22:36.000,216,10970498,13325,0,1754331755,12974.113133999992,54.95706135000364,53378.58313800001 2025-08-04,18:22:37.000,216,10970543,13485,0,1754331756,12974.113133999992,54.97115961000236,53378.590125120005 2025-08-04,18:22:38.000,216,10970609,13205,0,1754331757,12974.126606619997,54.98525787000108,53378.541215280005 2025-08-04,18:22:39.000,216,10970655,13365,0,1754331758,12974.126606619997,55.006405259999156,53378.52724104 2025-08-04,18:22:40.000,216,10970594,13165,0,1754331759,12974.119870310002,55.006405259999156,53378.58313800001 2025-08-04,18:22:41.000,216,10970540,13365,0,1754331760,12974.119870310002,55.02755265000451,53378.50627968 2025-08-04,18:22:42.000,216,10970535,13445,0,1754331761,12974.099661380002,55.04165091000323,53378.55518952 2025-08-04,18:22:43.000,216,10970537,13565,0,1754331762,12974.126606619997,55.069847430000664,53378.50627968 2025-08-04,18:22:44.000,216,10970543,13085,0,1754331763,12974.153551859992,55.09099481999874,53378.58313800001 2025-08-04,18:22:45.000,216,10970530,13125,0,1754331764,12974.167024479997,55.12624047000281,53378.58313800001 2025-08-04,18:22:46.000,216,10970555,13365,0,1754331765,12974.160288170002,55.16853524999897,53378.56217664001 2025-08-04,18:22:47.000,216,10970618,13245,0,1754331766,12974.193969719992,55.15443699000025,53378.52025392 2025-08-04,18:22:48.000,216,10970565,13285,0,1754331767,12974.254596509993,55.20378090000304,53378.50627968 2025-08-04,18:22:49.000,216,10970554,13485,0,1754331768,12974.281541750002,55.231977420000476,53378.51326680001 2025-08-04,18:22:50.000,216,10970527,13565,0,1754331769,12974.315223299993,55.27427220000391,53378.56217664001 2025-08-04,18:22:51.000,216,10970504,13605,0,1754331770,12974.362377469988,55.26017393999791,53378.56217664001 2025-08-04,18:22:52.000,216,10970550,13365,0,1754331771,12974.375850089993,55.295419590001984,53378.51326680001 2025-08-04,18:22:53.000,216,10970603,13605,0,1754331772,12974.369113779998,55.30246872000134,53378.53422816001 2025-08-04,18:22:54.000,216,10970572,13485,0,1754331773,12974.382586399988,55.31656698000006,53378.58313800001 2025-08-04,18:22:55.000,216,10970556,13485,0,1754331774,12974.423004259988,55.27427220000391,53378.56217664001 2025-08-04,18:22:56.000,216,10970563,13325,0,1754331775,12974.416267949993,55.239026549999835,53378.56217664001 2025-08-04,18:22:57.000,216,10970598,13085,0,1754331776,12974.449949499998,55.19673177000368,53378.52724104 2025-08-04,18:22:58.000,216,10970567,13685,0,1754331777,12974.490367359998,55.16853524999897,53378.48531832001 2025-08-04,18:22:59.000,216,10970572,13445,0,1754331778,12974.476894739993,55.17558437999833,53378.52724104 2025-08-04,18:23:00.000,216,10970499,13205,0,1754331779,12974.490367359998,55.16148611999961,53378.49929256 2025-08-04,18:23:01.000,216,10970567,13325,0,1754331780,12974.591412009999,55.19673177000368,53378.57615088 2025-08-04,18:23:02.000,216,10970579,13445,0,1754331781,12974.584675699989,55.22492829000112,53378.590125120005 2025-08-04,18:23:03.000,216,10970558,13245,0,1754331782,12974.618357249994,55.295419590001984,53378.58313800001 2025-08-04,18:23:04.000,216,10970563,13325,0,1754331783,12974.618357249994,55.33066523999878,53378.604099359996 2025-08-04,18:23:05.000,216,10970524,13365,0,1754331784,12974.550994149999,55.38705828000093,53378.59711224 2025-08-04,18:23:06.000,216,10970584,13405,0,1754331785,12974.584675699989,55.48574609999923,53378.63204784001 2025-08-04,18:23:07.000,216,10970553,13405,0,1754331786,12974.584675699989,55.54213914000138,53378.58313800001 2025-08-04,18:23:08.000,216,10970541,13365,0,1754331787,12974.517312599994,55.6690234800044,53378.55518952 2025-08-04,18:23:09.000,216,10970554,13205,0,1754331788,12974.436476879993,55.78885869000078,53378.5482024 2025-08-04,18:23:10.000,216,10970611,13285,0,1754331789,12974.436476879993,55.83820260000357,53378.604099359996 2025-08-04,18:23:11.000,216,10970539,13285,0,1754331790,12974.335432229993,55.94393955000123,53378.52724104 2025-08-04,18:23:12.000,216,10970568,13245,0,1754331791,12974.315223299993,56.00738172000274,53378.52724104 2025-08-04,18:23:13.000,216,10970547,12965,0,1754331792,12974.281541750002,56.049676499998895,53378.45038272 2025-08-04,18:23:14.000,216,10970532,13285,0,1754331793,12974.281541750002,56.14131518999784,53378.53422816001 2025-08-04,18:23:15.000,216,10970563,13245,0,1754331794,12974.220914960002,56.19065910000063,53378.50627968 2025-08-04,18:23:16.000,216,10970574,13285,0,1754331795,12974.173760789992,56.275248660000216,53378.492305440006 2025-08-04,18:23:17.000,216,10970519,13245,0,1754331796,12974.207442339997,56.34573996000108,53378.45038272 2025-08-04,18:23:18.000,216,10970569,13325,0,1754331797,12974.153551859992,56.41623126000195,53378.471344080004 2025-08-04,18:23:19.000,216,10970549,13085,0,1754331798,12974.119870310002,56.458526039998105,53378.4783312 2025-08-04,18:23:20.000,216,10970598,13325,0,1754331799,12974.065979829997,56.52901733999897,53378.44339560001 2025-08-04,18:23:21.000,216,10970574,13285,0,1754331800,12974.039034590001,56.59950863999984,53378.41544712001 2025-08-04,18:23:22.000,216,10970600,13085,0,1754331801,12973.991880419992,56.63475429000391,53378.44339560001 2025-08-04,18:23:23.000,216,10970574,13485,0,1754331802,12974.005353039996,56.62065602999792,53378.39448576001 2025-08-04,18:23:24.000,216,10970578,13525,0,1754331803,12973.944726249996,56.6065577699992,53378.42942136 2025-08-04,18:23:25.000,216,10970509,13605,0,1754331804,12973.87736315,56.58541038000112,53378.36653728001 2025-08-04,18:23:26.000,216,10970551,13285,0,1754331805,12973.81673636,56.557213860003685,53378.40846 2025-08-04,18:23:27.000,216,10970604,13285,0,1754331806,12973.742636949995,56.54311559999769,53378.35256304 2025-08-04,18:23:28.000,216,10970546,13365,0,1754331807,12973.661801229995,56.47967343000346,53378.373524400005 2025-08-04,18:23:29.000,216,10970575,13605,0,1754331808,12973.59443813,56.41623126000195,53378.36653728001 2025-08-04,18:23:30.000,216,10970587,13285,0,1754331809,12973.52707502999,56.3598382199998,53378.373524400005 2025-08-04,18:23:31.000,216,10970579,13365,0,1754331810,12973.47318455,56.34573996000108,53378.24076912 2025-08-04,18:23:32.000,216,10970549,13205,0,1754331811,12973.42603037999,56.26819953000086,53378.28269184 2025-08-04,18:23:33.000,216,10970572,13245,0,1754331812,12973.412557759999,56.289346919998934,53378.205833520005 2025-08-04,18:23:34.000,216,10970545,13365,0,1754331813,12973.392348829999,56.282297789999575,53378.233782 2025-08-04,18:23:35.000,216,10970541,13405,0,1754331814,12973.399085139994,56.30344517999765,53378.254743360005 2025-08-04,18:23:36.000,216,10970571,13285,0,1754331815,12973.392348829999,56.31049431000429,53378.17788504001 2025-08-04,18:23:37.000,216,10970587,13245,0,1754331816,12973.378876209994,56.29639604999829,53378.19884640001 2025-08-04,18:23:38.000,216,10970559,13285,0,1754331817,12973.378876209994,56.30344517999765,53378.12198808 2025-08-04,18:23:39.000,216,10970534,13205,0,1754331818,12973.392348829999,56.29639604999829,53378.12198808 2025-08-04,18:23:40.000,216,10970549,13365,0,1754331819,12973.40582144999,56.34573996000108,53378.14294944 2025-08-04,18:23:41.000,216,10970610,13285,0,1754331820,12973.432766689999,56.331641700002365,53378.0940396 2025-08-04,18:23:42.000,216,10970568,13565,0,1754331821,12973.419294069994,56.35278909000044,53378.156923680006 2025-08-04,18:23:43.000,216,10970587,13285,0,1754331822,12973.378876209994,56.331641700002365,53378.135962320004 2025-08-04,18:23:44.000,216,10970548,13165,0,1754331823,12973.392348829999,56.331641700002365,53378.12897520001 2025-08-04,18:23:45.000,216,10970567,13165,0,1754331824,12973.338458349994,56.331641700002365,53378.12198808 2025-08-04,18:23:46.000,216,10970533,13165,0,1754331825,12973.345194659989,56.31754344000365,53378.07307824 2025-08-04,18:23:47.000,216,10970560,13365,0,1754331826,12973.338458349994,56.282297789999575,53378.05910400001 2025-08-04,18:23:48.000,216,10970563,13445,0,1754331827,12973.351930969999,56.34573996000108,53378.11500096 2025-08-04,18:23:49.000,216,10970551,13445,0,1754331828,12973.412557759999,56.331641700002365,53378.087052480005 2025-08-04,18:23:50.000,216,10970578,13125,0,1754331829,12973.372139899999,56.31049431000429,53378.0940396 2025-08-04,18:23:51.000,216,10970548,13285,0,1754331830,12973.378876209994,56.3598382199998,53378.12198808 2025-08-04,18:23:52.000,216,10970544,13565,0,1754331831,12973.372139899999,56.36688734999916,53378.06609112 2025-08-04,18:23:53.000,216,10970577,13405,0,1754331832,12973.392348829999,56.3598382199998,53378.05211688 2025-08-04,18:23:54.000,216,10970585,13205,0,1754331833,12973.419294069994,56.35278909000044,53378.08006536001 2025-08-04,18:23:55.000,216,10970608,13125,0,1754331834,12973.46644823999,56.338690830001724,53378.07307824 2025-08-04,18:23:56.000,216,10970581,13405,0,1754331835,12973.452975619999,56.388034740004514,53378.06609112 2025-08-04,18:23:57.000,216,10970594,13325,0,1754331836,12973.44623930999,56.31049431000429,53378.101026719996 2025-08-04,18:23:58.000,216,10970540,13205,0,1754331837,12973.439502999994,56.29639604999829,53378.07307824 2025-08-04,18:23:59.000,216,10970623,13445,0,1754331838,12973.44623930999,56.282297789999575,53378.156923680006 2025-08-04,18:24:00.000,216,10970508,13365,0,1754331839,12973.439502999994,56.19770822999999,53378.12198808 2025-08-04,18:24:01.000,216,10970564,13485,0,1754331840,12973.399085139994,56.14131518999784,53378.12897520001 2025-08-04,18:24:02.000,216,10970541,13565,0,1754331841,12973.419294069994,56.099020410001685,53378.12198808 2025-08-04,18:24:03.000,216,10970544,13485,0,1754331842,12973.378876209994,55.99328346000402,53378.135962320004 2025-08-04,18:24:04.000,216,10970583,13165,0,1754331843,12973.365403589989,55.90869390000444,53378.1639108 2025-08-04,18:24:05.000,216,10970529,13245,0,1754331844,12973.365403589989,55.8029569499995,53378.135962320004 2025-08-04,18:24:06.000,216,10970598,13525,0,1754331845,12973.365403589989,55.72541651999927,53378.19884640001 2025-08-04,18:24:07.000,216,10970590,13445,0,1754331846,12973.358667279994,55.640826959999686,53378.1639108 2025-08-04,18:24:08.000,216,10970573,13165,0,1754331847,12973.331722039999,55.53509001000202,53378.21980776 2025-08-04,18:24:09.000,216,10970578,13245,0,1754331848,12973.324985729989,55.47869696999987,53378.19185928 2025-08-04,18:24:10.000,216,10970537,13205,0,1754331849,12973.298040489994,55.45050045000244,53378.205833520005 2025-08-04,18:24:11.000,216,10970570,13645,0,1754331850,12973.304776799989,55.422303929997724,53378.21980776 2025-08-04,18:24:12.000,216,10970577,13365,0,1754331851,12973.277831559994,55.42935306000436,53378.205833520005 2025-08-04,18:24:13.000,216,10970545,13125,0,1754331852,12973.271095249998,55.43640219000372,53378.27570472001 2025-08-04,18:24:14.000,216,10970549,13245,0,1754331853,12973.264358939989,55.415254799998365,53378.21980776 2025-08-04,18:24:15.000,216,10970586,13165,0,1754331854,12973.264358939989,55.45050045000244,53378.24775624001 2025-08-04,18:24:16.000,216,10970579,13485,0,1754331855,12973.284567869989,55.48574609999923,53378.27570472001 2025-08-04,18:24:17.000,216,10970529,13525,0,1754331856,12973.351930969999,55.513942620003945,53378.28269184 2025-08-04,18:24:18.000,216,10970600,13365,0,1754331857,12973.358667279994,55.52804088000266,53378.254743360005 2025-08-04,18:24:19.000,216,10970568,13405,0,1754331858,12973.419294069994,55.520991750003304,53378.233782 2025-08-04,18:24:20.000,216,10970535,13245,0,1754331859,12973.439502999994,55.5562374000001,53378.28269184 2025-08-04,18:24:21.000,216,10970576,13165,0,1754331860,12973.452975619999,55.56328652999946,53378.268717599996 2025-08-04,18:24:22.000,216,10970557,13285,0,1754331861,12973.48665716999,55.59148305000417,53378.31064032 2025-08-04,18:24:23.000,216,10970522,13445,0,1754331862,12973.55402027,55.59148305000417,53378.29666608001 2025-08-04,18:24:24.000,216,10970593,13405,0,1754331863,12973.59443813,55.61967957000161,53378.33160168 2025-08-04,18:24:25.000,216,10970593,13365,0,1754331864,12973.621383369995,55.57033565999882,53378.40147288 2025-08-04,18:24:26.000,216,10970533,13445,0,1754331865,12973.63485599,55.54213914000138,53378.35256304 2025-08-04,18:24:27.000,216,10970578,13565,0,1754331866,12973.65506492,55.52804088000266,53378.35955016 2025-08-04,18:24:28.000,216,10970585,13765,0,1754331867,12973.63485599,55.520991750003304,53378.40846 2025-08-04,18:24:29.000,216,10970587,13325,0,1754331868,12973.67527385,55.47869696999987,53378.40147288 2025-08-04,18:24:30.000,216,10970570,13565,0,1754331869,12973.71569171,55.464598710001155,53378.40846 2025-08-04,18:24:31.000,216,10970559,13445,0,1754331870,12973.71569171,55.45050045000244,53378.44339560001 2025-08-04,18:24:32.000,216,10970591,13285,0,1754331871,12973.66853753999,55.39410741000029,53378.41544712001 2025-08-04,18:24:33.000,216,10970588,13525,0,1754331872,12973.65506492,55.35886176000349,53378.492305440006 2025-08-04,18:24:34.000,216,10970587,13765,0,1754331873,12973.682010159995,55.3095178500007,53378.492305440006 2025-08-04,18:24:35.000,216,10970618,13245,0,1754331874,12973.742636949995,55.21787916000176,53378.52025392 2025-08-04,18:24:36.000,216,10970577,13405,0,1754331875,12973.762845879995,55.13328960000217,53378.51326680001 2025-08-04,18:24:37.000,216,10970542,13365,0,1754331876,12973.81000004999,55.069847430000664,53378.541215280005 2025-08-04,18:24:38.000,216,10970574,13405,0,1754331877,12973.83694529,54.964110480003,53378.52724104 2025-08-04,18:24:39.000,216,10970564,13445,0,1754331878,12973.843681599996,54.879520920003415,53378.51326680001 2025-08-04,18:24:40.000,216,10970551,13125,0,1754331879,12973.937989940001,54.81607875000191,53378.56217664001 2025-08-04,18:24:41.000,216,10970563,13365,0,1754331880,12973.924517319996,54.773783969998476,53378.56916376 2025-08-04,18:24:42.000,216,10970574,13365,0,1754331881,12973.931253629991,54.73853832000168,53378.57615088 2025-08-04,18:24:43.000,216,10970533,13325,0,1754331882,12973.931253629991,54.73148919000232,53378.590125120005 2025-08-04,18:24:44.000,216,10970571,13245,0,1754331883,12973.924517319996,54.74558745000104,53378.68095768001 2025-08-04,18:24:45.000,216,10970558,13405,0,1754331884,12973.89757208,54.80198049000319,53378.58313800001 2025-08-04,18:24:46.000,216,10970555,13085,0,1754331885,12973.937989940001,54.8654226600047,53378.61108648001 2025-08-04,18:24:47.000,216,10970562,13525,0,1754331886,12973.884099459996,54.92181569999957,53378.56217664001 2025-08-04,18:24:48.000,216,10970566,13445,0,1754331887,12973.904308389996,54.97820874000172,53378.58313800001 2025-08-04,18:24:49.000,216,10970587,13565,0,1754331888,12973.904308389996,54.999356129999796,53378.58313800001 2025-08-04,18:24:50.000,216,10970541,13405,0,1754331889,12973.911044699991,55.069847430000664,53378.604099359996 2025-08-04,18:24:51.000,216,10970569,13445,0,1754331890,12973.89757208,55.14738786000089,53378.63204784001 2025-08-04,18:24:52.000,216,10970634,13605,0,1754331891,12973.91778101,55.15443699000025,53378.5482024 2025-08-04,18:24:53.000,216,10970556,13485,0,1754331892,12973.951462559991,55.17558437999833,53378.541215280005 2025-08-04,18:24:54.000,216,10970539,13285,0,1754331893,12973.944726249996,55.17558437999833,53378.56217664001 2025-08-04,18:24:55.000,216,10970585,13325,0,1754331894,12973.951462559991,55.16148611999961,53378.56916376 2025-08-04,18:24:56.000,216,10970557,13325,0,1754331895,12973.89757208,55.16148611999961,53378.56217664001 2025-08-04,18:24:57.000,216,10970601,13285,0,1754331896,12973.83694529,55.14033873000153,53378.590125120005 2025-08-04,18:24:58.000,216,10970606,13125,0,1754331897,12973.74937325999,55.105093080004735,53378.61108648001 2025-08-04,18:24:59.000,216,10970527,13445,0,1754331898,12973.68874646999,55.02755265000451,53378.59711224 2025-08-04,18:25:00.000,216,10970563,13245,0,1754331899,12973.62811967999,54.90771744000085,53378.55518952 2025-08-04,18:25:01.000,216,10970622,13405,0,1754331900,12973.52707502999,54.90066831000149,53378.56916376 2025-08-04,18:25:02.000,216,10970509,13165,0,1754331901,12973.439502999994,54.75968570999976,53378.57615088 2025-08-04,18:25:03.000,216,10970546,13605,0,1754331902,12973.358667279994,54.660997890001454,53378.604099359996 2025-08-04,18:25:04.000,216,10970559,13325,0,1754331903,12973.311513109998,54.611653979998664,53378.56916376 2025-08-04,18:25:05.000,216,10970594,13365,0,1754331904,12973.230677389998,54.52706441999908,53378.52025392 2025-08-04,18:25:06.000,216,10970555,13645,0,1754331905,12973.203732149988,54.470671380004205,53378.4783312 2025-08-04,18:25:07.000,216,10970601,13605,0,1754331906,12973.183523219988,54.364934429999266,53378.49929256 2025-08-04,18:25:08.000,216,10970584,13405,0,1754331907,12973.196995839993,54.28739399999904,53378.46435696001 2025-08-04,18:25:09.000,216,10970567,13325,0,1754331908,12973.176786909993,54.20985356999881,53378.52025392 2025-08-04,18:25:10.000,216,10970554,13085,0,1754331909,12973.196995839993,54.15346053000394,53378.48531832001 2025-08-04,18:25:11.000,216,10970532,13285,0,1754331910,12973.136369049993,54.068870970004355,53378.50627968 2025-08-04,18:25:12.000,216,10970571,13245,0,1754331911,12973.149841669998,54.019527060001565,53378.48531832001 2025-08-04,18:25:13.000,216,10970520,13405,0,1754331912,12973.129632739998,53.977232279998134,53378.48531832001 2025-08-04,18:25:14.000,216,10970550,13285,0,1754331913,12973.089214879998,53.99837967000349,53378.471344080004 2025-08-04,18:25:15.000,216,10970585,13405,0,1754331914,12973.075742259993,54.019527060001565,53378.40147288 2025-08-04,18:25:16.000,216,10970587,13325,0,1754331915,12973.055533329993,54.068870970004355,53378.42942136 2025-08-04,18:25:17.000,216,10970590,13285,0,1754331916,12973.062269640002,54.139362269997946,53378.40147288 2025-08-04,18:25:18.000,216,10970560,13285,0,1754331917,12973.008379159997,54.21690269999817,53378.40846 2025-08-04,18:25:19.000,216,10970579,13405,0,1754331918,12972.994906539992,54.2591974800016,53378.40846 2025-08-04,18:25:20.000,216,10970545,13405,0,1754331919,12972.988170229997,54.32263965000311,53378.40846 2025-08-04,18:25:21.000,216,10970580,13245,0,1754331920,12973.001642850002,54.39313095000398,53378.373524400005 2025-08-04,18:25:22.000,216,10970553,13245,0,1754331921,12972.988170229997,54.364934429999266,53378.31762744001 2025-08-04,18:25:23.000,216,10970526,13245,0,1754331922,12973.001642850002,54.4072292100027,53378.324614560006 2025-08-04,18:25:24.000,216,10970584,13605,0,1754331923,12973.015115469992,54.35083617000055,53378.33160168 2025-08-04,18:25:25.000,216,10970591,13245,0,1754331924,12972.988170229997,54.31559052000375,53378.36653728001 2025-08-04,18:25:26.000,216,10970585,13565,0,1754331925,12972.994906539992,54.23100096000417,53378.31762744001 2025-08-04,18:25:27.000,216,10970521,13565,0,1754331926,12972.994906539992,54.17460792000202,53378.29666608001 2025-08-04,18:25:28.000,216,10970545,13325,0,1754331927,12973.028588089997,54.188706180000736,53378.268717599996 2025-08-04,18:25:29.000,216,10970569,13325,0,1754331928,12973.055533329993,54.1605096600033,53378.268717599996 2025-08-04,18:25:30.000,216,10970582,13085,0,1754331929,12973.055533329993,54.09001836000243,53378.26173048 2025-08-04,18:25:31.000,216,10970545,13565,0,1754331930,12973.069005949998,54.05477270999836,53378.24076912 2025-08-04,18:25:32.000,216,10970554,13165,0,1754331931,12973.035324399993,54.04067444999964,53378.19185928 2025-08-04,18:25:33.000,216,10970566,13645,0,1754331932,12973.015115469992,53.970183149998775,53378.205833520005 2025-08-04,18:25:34.000,216,10970555,13565,0,1754331933,12972.974697609992,53.92083924000326,53378.254743360005 2025-08-04,18:25:35.000,216,10970540,13605,0,1754331934,12972.900598200002,53.843298810003034,53378.14993656001 2025-08-04,18:25:36.000,216,10970504,13365,0,1754331935,12972.893861889992,53.72346359999938,53378.268717599996 2025-08-04,18:25:37.000,216,10970579,13365,0,1754331936,12972.792817239992,53.58953013000428,53378.233782 2025-08-04,18:25:38.000,216,10970583,13325,0,1754331937,12972.718717830001,53.41330187999847,53378.233782 2025-08-04,18:25:39.000,216,10970541,13405,0,1754331938,12972.631145799991,53.27936841000337,53378.21282064 2025-08-04,18:25:40.000,216,10970561,13245,0,1754331939,12972.55031007999,53.152484070000355,53378.205833520005 2025-08-04,18:25:41.000,216,10970555,13085,0,1754331940,12972.42905649999,53.032648860003974,53378.12897520001 2025-08-04,18:25:42.000,216,10970580,13525,0,1754331941,12972.34822077999,52.88461713000288,53378.10801384001 2025-08-04,18:25:43.000,216,10970584,13365,0,1754331942,12972.2943303,52.82822409000073,53378.10801384001 2025-08-04,18:25:44.000,216,10970575,13565,0,1754331943,12972.233703509999,52.80707670000265,53378.0940396 2025-08-04,18:25:45.000,216,10970568,13205,0,1754331944,12972.152867789999,52.87756800000352,53378.06609112 2025-08-04,18:25:46.000,216,10970575,13565,0,1754331945,12972.085504689989,52.90576452000096,53378.00320704 2025-08-04,18:25:47.000,216,10970533,13365,0,1754331946,12972.045086829989,52.983304950001184,53377.92634872 2025-08-04,18:25:48.000,216,10970570,13165,0,1754331947,12971.964251109988,53.13133668000228,53377.89141312001 2025-08-04,18:25:49.000,216,10970534,13405,0,1754331948,12971.896888009993,53.25117188999866,53377.884426 2025-08-04,18:25:50.000,216,10970552,13085,0,1754331949,12971.782370740002,53.36395797000296,53377.85647752 2025-08-04,18:25:51.000,216,10970558,13485,0,1754331950,12971.741952880002,53.4908423099987,53377.821541920006 2025-08-04,18:25:52.000,216,10970545,13285,0,1754331951,12971.701535020002,53.62477578000107,53377.7796192 2025-08-04,18:25:53.000,216,10970548,13165,0,1754331952,12971.640908230002,53.75166012000409,53377.81455480001 2025-08-04,18:25:54.000,216,10970559,13405,0,1754331953,12971.573545129992,53.82215141999768,53377.73070936 2025-08-04,18:25:55.000,216,10970549,13805,0,1754331954,12971.553336199991,53.843298810003034,53377.74468360001 2025-08-04,18:25:56.000,216,10970582,13285,0,1754331955,12971.506182029996,53.87854445999983,53377.709748 2025-08-04,18:25:57.000,216,10970579,13245,0,1754331956,12971.472500479991,53.843298810003034,53377.68878664 2025-08-04,18:25:58.000,216,10970608,13485,0,1754331957,12971.41861,53.793954900000244,53377.68179952 2025-08-04,18:25:59.000,216,10970567,13365,0,1754331958,12971.39166475999,53.737561859998095,53377.653851040006 2025-08-04,18:26:00.000,216,10970539,13365,0,1754331959,12971.37819214,53.65297229999851,53377.702760880005 2025-08-04,18:26:01.000,216,10970570,13445,0,1754331960,12971.31756535,53.554284480000206,53377.69577376001 2025-08-04,18:26:02.000,216,10970565,13165,0,1754331961,12971.25693856,53.48379317999934,53377.61192832 2025-08-04,18:26:03.000,216,10970573,13245,0,1754331962,12971.182839149995,53.42035100999783,53377.59096696 2025-08-04,18:26:04.000,216,10970544,13285,0,1754331963,12971.06832187999,53.39920361999975,53377.57699272001 2025-08-04,18:26:05.000,216,10970560,13325,0,1754331964,12971.03464033,53.49789143999806,53377.52109576 2025-08-04,18:26:06.000,216,10970558,13285,0,1754331965,12970.953804609999,53.554284480000206,53377.535070000005 2025-08-04,18:26:07.000,216,10970535,13365,0,1754331966,12970.879705199994,53.66002142999787,53377.55603136001 2025-08-04,18:26:08.000,216,10970569,13245,0,1754331967,12970.825814719989,53.70936534000066,53377.52109576 2025-08-04,18:26:09.000,216,10970554,13365,0,1754331968,12970.792133169998,53.75166012000409,53377.45122456 2025-08-04,18:26:10.000,216,10970554,13445,0,1754331969,12970.724770069988,53.77280751000217,53377.486160160006 2025-08-04,18:26:11.000,216,10970554,13285,0,1754331970,12970.697824829993,53.76575838000281,53377.47218592 2025-08-04,18:26:12.000,216,10970592,13285,0,1754331971,12970.677615899993,53.69526708000194,53377.45821168001 2025-08-04,18:26:13.000,216,10970585,13565,0,1754331972,12970.650670659998,53.603628390002996,53377.416288960005 2025-08-04,18:26:14.000,216,10970596,13645,0,1754331973,12970.664143280002,53.52608796000277,53377.35340488 2025-08-04,18:26:15.000,216,10970575,13285,0,1754331974,12970.664143280002,53.40625274999911,53377.38135336 2025-08-04,18:26:16.000,216,10970551,13765,0,1754331975,12970.610252799997,53.26527015000465,53377.3254564 2025-08-04,18:26:17.000,216,10970583,13485,0,1754331976,12970.563098630002,53.18068058999779,53377.34641776 2025-08-04,18:26:18.000,216,10970594,13205,0,1754331977,12970.536153389992,53.01150146999862,53377.33943064001 2025-08-04,18:26:19.000,216,10970594,13245,0,1754331978,12970.515944459992,52.933961039998394,53377.29052080001 2025-08-04,18:26:20.000,216,10970545,13325,0,1754331979,12970.488999219997,52.87756800000352,53377.33244352 2025-08-04,18:26:21.000,216,10970598,13245,0,1754331980,12970.421636120001,52.800027570003294,53377.28353368 2025-08-04,18:26:22.000,216,10970586,13365,0,1754331981,12970.374481949992,52.750683660000504,53377.26955944001 2025-08-04,18:26:23.000,216,10970600,13445,0,1754331982,12970.313855159991,52.757732789999864,53377.28353368 2025-08-04,18:26:24.000,216,10970568,13245,0,1754331983,12970.300382540001,52.800027570003294,53377.21366248 2025-08-04,18:26:25.000,216,10970637,13285,0,1754331984,12970.327327779996,52.83527322000009,53377.24161096001 2025-08-04,18:26:26.000,216,10970558,13325,0,1754331985,12970.327327779996,52.91281365000032,53377.23462384 2025-08-04,18:26:27.000,216,10970531,13285,0,1754331986,12970.361009330001,53.01150146999862,53377.19270112001 2025-08-04,18:26:28.000,216,10970549,13085,0,1754331987,12970.421636120001,53.18772972000443,53377.15776552 2025-08-04,18:26:29.000,216,10970531,13365,0,1754331988,12970.509208149997,53.378056230001675,53377.16475264 2025-08-04,18:26:30.000,216,10970561,13285,0,1754331989,12970.590043869997,53.4908423099987,53377.17872688 2025-08-04,18:26:31.000,216,10970602,13485,0,1754331990,12970.650670659998,53.63182491000043,53377.05295872001 2025-08-04,18:26:32.000,216,10970567,13365,0,1754331991,12970.670879589998,53.75166012000409,53377.10186856001 2025-08-04,18:26:33.000,216,10970519,13485,0,1754331992,12970.697824829993,53.829200550004316,53377.17173976001 2025-08-04,18:26:34.000,216,10970573,13605,0,1754331993,12970.778660549993,53.843298810003034,53377.185714 2025-08-04,18:26:35.000,216,10970580,13245,0,1754331994,12970.778660549993,53.793954900000244,53377.24161096001 2025-08-04,18:26:36.000,216,10970632,13245,0,1754331995,12970.758451619993,53.786905770000885,53377.24161096001 2025-08-04,18:26:37.000,216,10970592,13245,0,1754331996,12970.731506379998,53.7023162100013,53377.199688240005 2025-08-04,18:26:38.000,216,10970551,13245,0,1754331997,12970.704561140003,53.68116882000322,53377.24161096001 2025-08-04,18:26:39.000,216,10970551,13125,0,1754331998,12970.569834939997,53.65297229999851,53377.2555852 2025-08-04,18:26:40.000,216,10970569,13565,0,1754331999,12970.448581359997,53.66002142999787,53377.17173976001 2025-08-04,18:26:41.000,216,10970587,13525,0,1754332000,12970.340800400001,53.67411969000386,53377.19270112001 2025-08-04,18:26:42.000,216,10970569,13485,0,1754332001,12970.19933789,53.667070560004504,53377.199688240005 2025-08-04,18:26:43.000,216,10970590,13605,0,1754332002,12970.044402759995,53.68821795000258,53377.199688240005 2025-08-04,18:26:44.000,216,10970618,13605,0,1754332003,12969.90967655999,53.730512729998736,53377.185714 2025-08-04,18:26:45.000,216,10970565,13685,0,1754332004,12969.74800511999,53.730512729998736,53377.17872688 2025-08-04,18:26:46.000,216,10970547,13445,0,1754332005,12969.667169399989,53.77280751000217,53377.199688240005 2025-08-04,18:26:47.000,216,10970596,13365,0,1754332006,12969.545915819988,53.75870925000345,53377.14379128001 2025-08-04,18:26:48.000,216,10970560,13405,0,1754332007,12969.458343789993,53.75166012000409,53377.19270112001 2025-08-04,18:26:49.000,216,10970590,13285,0,1754332008,12969.384244380002,53.730512729998736,53377.12282992001 2025-08-04,18:26:50.000,216,10970569,13445,0,1754332009,12969.310144969997,53.730512729998736,53377.12282992001 2025-08-04,18:26:51.000,216,10970558,13525,0,1754332010,12969.276463419992,53.69526708000194,53377.13680416 2025-08-04,18:26:52.000,216,10970525,13085,0,1754332011,12969.222572940002,53.67411969000386,53377.080907200005 2025-08-04,18:26:53.000,216,10970594,13445,0,1754332012,12969.182155080001,53.63887403999979,53377.080907200005 2025-08-04,18:26:54.000,216,10970573,13405,0,1754332013,12969.188891389997,53.63887403999979,53377.06693296 2025-08-04,18:26:55.000,216,10970552,13525,0,1754332014,12969.209100319997,53.610677520002355,53376.99706176 2025-08-04,18:26:56.000,216,10970583,13245,0,1754332015,12969.182155080001,53.58953013000428,53377.05295872001 2025-08-04,18:26:57.000,216,10970571,13285,0,1754332016,12969.195627699992,53.57543186999828,53377.05295872001 2025-08-04,18:26:58.000,216,10970540,13205,0,1754332017,12969.236045559992,53.58953013000428,53376.99706176 2025-08-04,18:26:59.000,216,10970557,13405,0,1754332018,12969.256254489992,53.57543186999828,53377.08789432 2025-08-04,18:27:00.000,216,10970587,13085,0,1754332019,12969.256254489992,53.58953013000428,53377.0459716 2025-08-04,18:27:01.000,216,10970528,13365,0,1754332020,12969.269727109997,53.610677520002355,53377.080907200005 2025-08-04,18:27:02.000,216,10970511,13485,0,1754332021,12969.242781870002,53.63887403999979,53377.06693296 2025-08-04,18:27:03.000,216,10970574,13245,0,1754332022,12969.222572940002,53.7023162100013,53377.0459716 2025-08-04,18:27:04.000,216,10970594,13565,0,1754332023,12969.209100319997,53.77280751000217,53377.02501024001 2025-08-04,18:27:05.000,216,10970555,13765,0,1754332024,12969.148473529996,53.9137901100039,53377.02501024001 2025-08-04,18:27:06.000,216,10970566,13285,0,1754332025,12969.087846739996,53.970183149998775,53377.00404888001 2025-08-04,18:27:07.000,216,10970572,13245,0,1754332026,12969.007011019996,54.026576190000924,53377.031997360005 2025-08-04,18:27:08.000,216,10970591,13165,0,1754332027,12968.89923006,54.09001836000243,53376.95513904001 2025-08-04,18:27:09.000,216,10970576,13245,0,1754332028,12968.75776755,54.11821487999987,53376.9411648 2025-08-04,18:27:10.000,216,10970562,13405,0,1754332029,12968.575887179999,54.1605096600033,53376.95513904001 2025-08-04,18:27:11.000,216,10970525,13685,0,1754332030,12968.407479429989,54.14641140000458,53376.8712936 2025-08-04,18:27:12.000,216,10970594,13405,0,1754332031,12968.232335369998,54.09001836000243,53376.85731936001 2025-08-04,18:27:13.000,216,10970594,13325,0,1754332032,12968.070663929997,54.068870970004355,53376.87828072 2025-08-04,18:27:14.000,216,10970548,13245,0,1754332033,12967.888783559996,54.026576190000924,53376.815396640006 2025-08-04,18:27:15.000,216,10970549,13445,0,1754332034,12967.807947839996,53.977232279998134,53376.78744816001 2025-08-04,18:27:16.000,216,10970576,13445,0,1754332035,12967.70016688,53.9490357600007,53376.77347392 2025-08-04,18:27:17.000,216,10970523,13285,0,1754332036,12967.65301270999,53.963134019999416,53376.8014224 2025-08-04,18:27:18.000,216,10970529,13205,0,1754332037,12967.65974902,53.89969184999791,53376.7315512 2025-08-04,18:27:19.000,216,10970559,13085,0,1754332038,12967.63954009,53.88559358999919,53376.745525440005 2025-08-04,18:27:20.000,216,10970568,13405,0,1754332039,12967.646276399995,53.81510228999832,53376.68264136 2025-08-04,18:27:21.000,216,10970559,13445,0,1754332040,12967.686694259995,53.75166012000409,53376.70360272 2025-08-04,18:27:22.000,216,10970582,13285,0,1754332041,12967.65301270999,53.69526708000194,53376.65469288 2025-08-04,18:27:23.000,216,10970590,13445,0,1754332042,12967.65974902,53.62477578000107,53376.66866712001 2025-08-04,18:27:24.000,216,10970526,13445,0,1754332043,12967.626067469995,53.603628390002996,53376.61277016 2025-08-04,18:27:25.000,216,10970550,13445,0,1754332044,12967.61933116,53.62477578000107,53376.577834560005 2025-08-04,18:27:26.000,216,10970573,13245,0,1754332045,12967.61259484999,53.62477578000107,53376.54289896 2025-08-04,18:27:27.000,216,10970579,13165,0,1754332046,12967.545231749995,53.617726650001714,53376.50796336 2025-08-04,18:27:28.000,216,10970573,13285,0,1754332047,12967.55870437,53.65297229999851,53376.51495048 2025-08-04,18:27:29.000,216,10970546,13485,0,1754332048,12967.565440679995,53.74461099000473,53376.53591184 2025-08-04,18:27:30.000,216,10970550,13125,0,1754332049,12967.53849544,53.87149533000047,53376.50097624001 2025-08-04,18:27:31.000,216,10970565,13445,0,1754332050,12967.51155019999,53.977232279998134,53376.480014880006 2025-08-04,18:27:32.000,216,10970513,13605,0,1754332051,12967.484604959995,54.12526400999923,53376.49398912 2025-08-04,18:27:33.000,216,10970540,13205,0,1754332052,12967.403769239994,54.2944431299984,53376.44507928 2025-08-04,18:27:34.000,216,10970577,13205,0,1754332053,12967.356615069999,54.39313095000398,53376.40315656001 2025-08-04,18:27:35.000,216,10970593,13085,0,1754332054,12967.302724589994,54.51296616000036,53376.410143680005 2025-08-04,18:27:36.000,216,10970522,13405,0,1754332055,12967.262306729994,54.62575224000466,53376.410143680005 2025-08-04,18:27:37.000,216,10970545,13365,0,1754332056,12967.228625179989,54.660997890001454,53376.410143680005 2025-08-04,18:27:38.000,216,10970569,13165,0,1754332057,12967.127580529988,54.68919440999889,53376.39616944 2025-08-04,18:27:39.000,216,10970570,13405,0,1754332058,12967.120844219993,54.72444006000296,53376.3472596 2025-08-04,18:27:40.000,216,10970601,13285,0,1754332059,12967.107371599988,54.67509615000017,53376.32629824 2025-08-04,18:27:41.000,216,10970522,13405,0,1754332060,12967.100635289993,54.68214527999953,53376.30533688001 2025-08-04,18:27:42.000,216,10970562,13325,0,1754332061,12967.066953740003,54.63280137000402,53376.3472596 2025-08-04,18:27:43.000,216,10970477,13205,0,1754332062,12967.087162669988,54.604604849999305,53376.312324000006 2025-08-04,18:27:44.000,216,10970524,13165,0,1754332063,12966.999590639993,54.58345746000123,53376.291362640004 2025-08-04,18:27:45.000,216,10970564,13285,0,1754332064,12966.999590639993,54.646899630002736,53376.242452800005 2025-08-04,18:27:46.000,216,10970555,13485,0,1754332065,12966.979381709993,54.69624353999825,53376.26341416001 2025-08-04,18:27:47.000,216,10970579,13245,0,1754332066,12966.959172779993,54.7526365800004,53376.20053008 2025-08-04,18:27:48.000,216,10970578,13605,0,1754332067,12966.871600749997,54.780833099997835,53376.242452800005 2025-08-04,18:27:49.000,216,10970553,13245,0,1754332068,12966.858128129992,54.81607875000191,53376.22847856 2025-08-04,18:27:50.000,216,10970530,13285,0,1754332069,12966.797501339992,54.80198049000319,53376.23546568001 2025-08-04,18:27:51.000,216,10970554,13605,0,1754332070,12966.716665619992,54.81607875000191,53376.22847856 2025-08-04,18:27:52.000,216,10970584,13285,0,1754332071,12966.676247759991,54.78788223000447,53376.22847856 2025-08-04,18:27:53.000,216,10970530,13565,0,1754332072,12966.649302519996,54.73853832000168,53376.15860736 2025-08-04,18:27:54.000,216,10970564,13485,0,1754332073,12966.62235728,54.7173909300036,53376.17956872 2025-08-04,18:27:55.000,216,10970553,13245,0,1754332074,12966.575203109991,54.646899630002736,53376.17956872 2025-08-04,18:27:56.000,216,10970559,13245,0,1754332075,12966.52131263,54.56935920000251,53376.13065888 2025-08-04,18:27:57.000,216,10970548,13605,0,1754332076,12966.47415845999,54.51296616000036,53376.10969752 2025-08-04,18:27:58.000,216,10970520,13485,0,1754332077,12966.41353166999,54.39313095000398,53376.074761920005 2025-08-04,18:27:59.000,216,10970552,13445,0,1754332078,12966.40005905,54.32968878000247,53376.09572328001 2025-08-04,18:28:00.000,216,10970565,13485,0,1754332079,12966.33943226,54.195755310000095,53376.0328392 2025-08-04,18:28:01.000,216,10970532,13405,0,1754332080,12966.27206915999,54.11116575000051,53376.03982632 2025-08-04,18:28:02.000,216,10970584,13405,0,1754332081,12966.21817868,53.98428141000477,53376.00489072 2025-08-04,18:28:03.000,216,10970580,13565,0,1754332082,12966.164288199994,53.92083924000326,53375.96995512001 2025-08-04,18:28:04.000,216,10970573,13285,0,1754332083,12966.15081557999,53.89264271999855,53375.92104528001 2025-08-04,18:28:05.000,216,10970542,13525,0,1754332084,12966.17776082,53.88559358999919,53375.90008392001 2025-08-04,18:28:06.000,216,10970553,13285,0,1754332085,12966.19123343999,53.90674098000454,53375.8930968 2025-08-04,18:28:07.000,216,10970575,13325,0,1754332086,12966.245123919995,54.005428800002846,53375.92803240001 2025-08-04,18:28:08.000,216,10970519,13405,0,1754332087,12966.27880547,54.09001836000243,53375.858161200005 2025-08-04,18:28:09.000,216,10970571,13365,0,1754332088,12966.35964119,54.22395183000481,53375.81623848 2025-08-04,18:28:10.000,216,10970515,13325,0,1754332089,12966.43374059999,54.31559052000375,53375.858161200005 2025-08-04,18:28:11.000,216,10970554,13405,0,1754332090,12966.48089477,54.49886790000164,53375.8232256 2025-08-04,18:28:12.000,216,10970536,13245,0,1754332091,12966.58193942,54.63985050000338,53375.80226424001 2025-08-04,18:28:13.000,216,10970534,13005,0,1754332092,12966.656038829991,54.80902962000255,53375.788290000004 2025-08-04,18:28:14.000,216,10970533,13365,0,1754332093,12966.770556099997,54.97820874000172,53375.858161200005 2025-08-04,18:28:15.000,216,10970597,13365,0,1754332094,12966.858128129992,55.0980439499981,53375.809251360006 2025-08-04,18:28:16.000,216,10970576,13725,0,1754332095,12966.959172779993,55.2108300300024,53375.83719984 2025-08-04,18:28:17.000,216,10970533,13445,0,1754332096,12966.979381709993,55.246075679999194,53375.84418696 2025-08-04,18:28:18.000,216,10970540,13205,0,1754332097,12966.992854329997,55.25312480999855,53375.81623848 2025-08-04,18:28:19.000,216,10970527,13445,0,1754332098,12966.959172779993,55.246075679999194,53375.84418696 2025-08-04,18:28:20.000,216,10970539,13245,0,1754332099,12966.885073370002,55.17558437999833,53375.85117408001 2025-08-04,18:28:21.000,216,10970563,13125,0,1754332100,12966.797501339992,55.13328960000217,53375.80226424001 2025-08-04,18:28:22.000,216,10970496,13685,0,1754332101,12966.669511449996,55.055749170001945,53375.83719984 2025-08-04,18:28:23.000,216,10970558,13205,0,1754332102,12966.575203109991,55.02755265000451,53375.88610968 2025-08-04,18:28:24.000,216,10970536,13445,0,1754332103,12966.41353166999,55.006405259999156,53375.83021272001 2025-08-04,18:28:25.000,216,10970551,13405,0,1754332104,12966.33943226,54.99230700000044,53375.76034152001 2025-08-04,18:28:26.000,216,10970592,13325,0,1754332105,12966.19123343999,54.964110480003,53375.739380160005 2025-08-04,18:28:27.000,216,10970588,13605,0,1754332106,12966.103661409994,54.92181569999957,53375.77431576 2025-08-04,18:28:28.000,216,10970528,13285,0,1754332107,12965.995880449998,54.92181569999957,53375.76732864 2025-08-04,18:28:29.000,216,10970544,13325,0,1754332108,12965.941989969993,54.89361918000213,53375.74636728 2025-08-04,18:28:30.000,216,10970536,13445,0,1754332109,12965.861154249993,54.91476657000021,53375.739380160005 2025-08-04,18:28:31.000,216,10970499,13125,0,1754332110,12965.827472700003,54.8654226600047,53375.71143168001 2025-08-04,18:28:32.000,216,10970549,13565,0,1754332111,12965.861154249993,54.8654226600047,53375.77431576 2025-08-04,18:28:33.000,216,10970573,13405,0,1754332112,12965.908308419988,54.8654226600047,53375.739380160005 2025-08-04,18:28:34.000,216,10970552,13485,0,1754332113,12965.968935209989,54.886570050002774,53375.68348320001 2025-08-04,18:28:35.000,216,10970576,13645,0,1754332114,12966.043034619994,54.89361918000213,53375.63457336001 2025-08-04,18:28:36.000,216,10970542,13125,0,1754332115,12966.123870339994,54.95001222000428,53375.65553472 2025-08-04,18:28:37.000,216,10970492,13245,0,1754332116,12966.184497129994,54.886570050002774,53375.620599120004 2025-08-04,18:28:38.000,216,10970546,13405,0,1754332117,12966.33269594999,55.020503519997874,53375.60662488 2025-08-04,18:28:39.000,216,10970546,13325,0,1754332118,12966.427004289995,55.04165091000323,53375.6485476 2025-08-04,18:28:40.000,216,10970508,13605,0,1754332119,12966.5011037,55.07689656000002,53375.6485476 2025-08-04,18:28:41.000,216,10970553,13485,0,1754332120,12966.56173049,55.07689656000002,53375.66252184001 2025-08-04,18:28:42.000,216,10970568,13325,0,1754332121,12966.682984070001,55.105093080004735,53375.66950896 2025-08-04,18:28:43.000,216,10970494,13445,0,1754332122,12966.703193000001,55.16148611999961,53375.6485476 2025-08-04,18:28:44.000,216,10970533,13405,0,1754332123,12966.804237650002,55.182633509997686,53375.67649608 2025-08-04,18:28:45.000,216,10970566,13325,0,1754332124,12966.858128129992,55.18968264000432,53375.72540592 2025-08-04,18:28:46.000,216,10970549,13245,0,1754332125,12966.925491230002,55.26722307000455,53375.71143168001 2025-08-04,18:28:47.000,216,10970549,13325,0,1754332126,12966.945700160002,55.26722307000455,53375.739380160005 2025-08-04,18:28:48.000,216,10970482,13685,0,1754332127,12967.066953740003,55.35886176000349,53375.74636728 2025-08-04,18:28:49.000,216,10970551,13325,0,1754332128,12967.053481119998,55.464598710001155,53375.78130288001 2025-08-04,18:28:50.000,216,10970523,13445,0,1754332129,12967.127580529988,55.513942620003945,53375.77431576 2025-08-04,18:28:51.000,216,10970558,13525,0,1754332130,12967.134316839998,55.59148305000417,53375.809251360006 2025-08-04,18:28:52.000,216,10970572,13325,0,1754332131,12967.154525769998,55.640826959999686,53375.85117408001 2025-08-04,18:28:53.000,216,10970547,13405,0,1754332132,12967.188207319989,55.697220000001835,53375.81623848 2025-08-04,18:28:54.000,216,10970501,13405,0,1754332133,12967.201679939993,55.71836738999991,53375.8232256 2025-08-04,18:28:55.000,216,10970534,13525,0,1754332134,12967.248834109989,55.73951477999799,53375.858161200005 2025-08-04,18:28:56.000,216,10970464,13325,0,1754332135,12967.208416249989,55.76066217000334,53375.87213544 2025-08-04,18:28:57.000,216,10970571,13565,0,1754332136,12967.262306729994,55.77476043000206,53375.88610968 2025-08-04,18:28:58.000,216,10970541,13845,0,1754332137,12967.221888869994,55.77476043000206,53375.99790360001 2025-08-04,18:28:59.000,216,10970550,13405,0,1754332138,12967.235361489998,55.704269130001194,53375.99790360001 2025-08-04,18:29:00.000,216,10970531,13565,0,1754332139,12967.208416249989,55.683121740003116,53375.94200664 2025-08-04,18:29:01.000,216,10970535,13245,0,1754332140,12967.188207319989,55.66197434999776,53375.976942240006 2025-08-04,18:29:02.000,216,10970552,13405,0,1754332141,12967.161262079993,55.63377783000033,53375.92803240001 2025-08-04,18:29:03.000,216,10970531,13365,0,1754332142,12967.208416249989,55.640826959999686,53375.98392936 2025-08-04,18:29:04.000,216,10970577,13405,0,1754332143,12967.208416249989,55.647876089999045,53375.955980880004 2025-08-04,18:29:05.000,216,10970539,13165,0,1754332144,12967.221888869994,55.66197434999776,53376.00489072 2025-08-04,18:29:06.000,216,10970557,13245,0,1754332145,12967.201679939993,55.72541651999927,53376.0328392 2025-08-04,18:29:07.000,216,10970506,13285,0,1754332146,12967.221888869994,55.704269130001194,53375.99790360001 2025-08-04,18:29:08.000,216,10970547,13245,0,1754332147,12967.221888869994,55.77476043000206,53376.025852080005 2025-08-04,18:29:09.000,216,10970547,13445,0,1754332148,12967.282515659994,55.84525173000293,53376.0328392 2025-08-04,18:29:10.000,216,10970520,13085,0,1754332149,12967.302724589994,55.922792160003155,53376.025852080005 2025-08-04,18:29:11.000,216,10970505,13285,0,1754332150,12967.32966982999,56.00033259000338,53376.0328392 2025-08-04,18:29:12.000,216,10970492,13405,0,1754332151,12967.34987875999,56.049676499998895,53376.025852080005 2025-08-04,18:29:13.000,216,10970550,13405,0,1754332152,12967.343142449994,56.18360997000127,53375.99790360001 2025-08-04,18:29:14.000,216,10970531,13285,0,1754332153,12967.32966982999,56.275248660000216,53376.025852080005 2025-08-04,18:29:15.000,216,10970550,13165,0,1754332154,12967.32966982999,56.40213300000323,53376.08873616001 2025-08-04,18:29:16.000,216,10970495,13685,0,1754332155,12967.343142449994,56.54311559999769,53376.074761920005 2025-08-04,18:29:17.000,216,10970545,13325,0,1754332156,12967.37008768999,56.65590168000199,53376.04681344001 2025-08-04,18:29:18.000,216,10970556,13285,0,1754332157,12967.316197209999,56.747540370000934,53376.06777480001 2025-08-04,18:29:19.000,216,10970538,13405,0,1754332158,12967.343142449994,56.78278601999773,53376.08174904 2025-08-04,18:29:20.000,216,10970526,13485,0,1754332159,12967.343142449994,56.796884280003724,53376.05380056 2025-08-04,18:29:21.000,216,10970538,13405,0,1754332160,12967.336406139999,56.84622818999924,53376.074761920005 2025-08-04,18:29:22.000,216,10970588,13445,0,1754332161,12967.37008768999,56.83212993000052,53376.08873616001 2025-08-04,18:29:23.000,216,10970555,13325,0,1754332162,12967.43071447999,56.77573688999837,53376.09572328001 2025-08-04,18:29:24.000,216,10970535,13765,0,1754332163,12967.47113233999,56.698196459998144,53376.08873616001 2025-08-04,18:29:25.000,216,10970558,13285,0,1754332164,12967.51828651,56.61360689999856,53376.11668464001 2025-08-04,18:29:26.000,216,10970511,13205,0,1754332165,12967.49807758,56.53606646999833,53376.08873616001 2025-08-04,18:29:27.000,216,10970558,13445,0,1754332166,12967.55870437,56.46557517000474,53376.08873616001 2025-08-04,18:29:28.000,216,10970520,13245,0,1754332167,12967.55196805999,56.38098560999788,53376.13065888 2025-08-04,18:29:29.000,216,10970553,13645,0,1754332168,12967.53175912999,56.331641700002365,53376.16559448001 2025-08-04,18:29:30.000,216,10970509,13405,0,1754332169,12967.49807758,56.24705214000278,53376.15162024 2025-08-04,18:29:31.000,216,10970518,13405,0,1754332170,12967.51155019999,56.21885561999807,53376.17956872 2025-08-04,18:29:32.000,216,10970508,13245,0,1754332171,12967.43071447999,56.17656084000191,53376.16559448001 2025-08-04,18:29:33.000,216,10970537,13405,0,1754332172,12967.34987875999,56.18360997000127,53376.15860736 2025-08-04,18:29:34.000,216,10970529,13365,0,1754332173,12967.316197209999,56.13426605999848,53376.15162024 2025-08-04,18:29:35.000,216,10970544,13325,0,1754332174,12967.242097799994,56.12721692999912,53376.123671760004 2025-08-04,18:29:36.000,216,10970506,13845,0,1754332175,12967.154525769998,56.12721692999912,53376.144633120006 2025-08-04,18:29:37.000,216,10970516,13365,0,1754332176,12967.060217429993,56.113118670000404,53376.15162024 2025-08-04,18:29:38.000,216,10970482,13325,0,1754332177,12967.053481119998,56.091971280002326,53376.09572328001 2025-08-04,18:29:39.000,216,10970528,13325,0,1754332178,12966.992854329997,56.056725629998255,53376.09572328001 2025-08-04,18:29:40.000,216,10970518,13285,0,1754332179,12966.992854329997,56.06377476000489,53376.10969752 2025-08-04,18:29:41.000,216,10970496,13525,0,1754332180,12966.932227539997,56.07082389000425,53376.11668464001 2025-08-04,18:29:42.000,216,10970497,13565,0,1754332181,12967.033272189998,56.106069540001045,53376.13764600001 2025-08-04,18:29:43.000,216,10970556,13285,0,1754332182,12967.100635289993,56.155413450003834,53376.123671760004 2025-08-04,18:29:44.000,216,10970520,13365,0,1754332183,12967.134316839998,56.19770822999999,53376.06078768 2025-08-04,18:29:45.000,216,10970512,13245,0,1754332184,12967.167998389988,56.25410127000214,53376.123671760004 2025-08-04,18:29:46.000,216,10970502,13245,0,1754332185,12967.282515659994,56.31754344000365,53376.0328392 2025-08-04,18:29:47.000,216,10970570,13245,0,1754332186,12967.41050554999,56.38098560999788,53376.06777480001 2025-08-04,18:29:48.000,216,10970524,13405,0,1754332187,12967.49134126999,56.44442777999939,53376.025852080005 2025-08-04,18:29:49.000,216,10970532,13525,0,1754332188,12967.605858539995,56.47967343000346,53376.025852080005 2025-08-04,18:29:50.000,216,10970564,13405,0,1754332189,12967.73384842999,56.507869950000895,53376.0328392 2025-08-04,18:29:51.000,216,10970554,13365,0,1754332190,12967.848365699996,56.564262990003044,53376.04681344001 2025-08-04,18:29:52.000,216,10970514,13365,0,1754332191,12967.949410349996,56.6065577699992,53376.05380056 2025-08-04,18:29:53.000,216,10970561,13445,0,1754332192,12968.077400239992,56.54311559999769,53376.09572328001 2025-08-04,18:29:54.000,216,10970545,13645,0,1754332193,12968.117818099992,56.53606646999833,53376.144633120006 2025-08-04,18:29:55.000,216,10970517,13205,0,1754332194,12968.225599060002,56.451476909998746,53376.1725816 2025-08-04,18:29:56.000,216,10970486,13285,0,1754332195,12968.252544299998,56.37393647999852,53376.22149144 2025-08-04,18:29:57.000,216,10970558,13565,0,1754332196,12968.259280609993,56.324592570003006,53376.18655584001 2025-08-04,18:29:58.000,216,10970530,13445,0,1754332197,12968.225599060002,56.23295388000406,53376.193542960005 2025-08-04,18:29:59.000,216,10970535,13765,0,1754332198,12968.212126439998,56.091971280002326,53376.23546568001 2025-08-04,18:30:00.000,216,10970487,13325,0,1754332199,12968.164972270002,56.02852911000082,53376.22847856 2025-08-04,18:30:01.000,216,10970556,13325,0,1754332200,12968.084136550002,56.00033259000338,53376.242452800005 2025-08-04,18:30:02.000,216,10970518,13485,0,1754332201,12968.023509760002,55.95098868000059,53376.17956872 2025-08-04,18:30:03.000,216,10970548,13565,0,1754332202,12967.976355589992,55.9016447699978,53376.17956872 2025-08-04,18:30:04.000,216,10970505,13365,0,1754332203,12967.942674040001,55.85230086000229,53376.20053008 2025-08-04,18:30:05.000,216,10970559,13485,0,1754332204,12967.908992489996,55.82410434000485,53376.18655584001 2025-08-04,18:30:06.000,216,10970546,13605,0,1754332205,12967.875310939991,55.82410434000485,53376.20053008 2025-08-04,18:30:07.000,216,10970530,13365,0,1754332206,12967.882047250001,55.81000607999886,53376.22847856 2025-08-04,18:30:08.000,216,10970524,13525,0,1754332207,12967.882047250001,55.79590782000014,53376.242452800005 2025-08-04,18:30:09.000,216,10970534,13525,0,1754332208,12967.915728799991,55.81000607999886,53376.24943992 2025-08-04,18:30:10.000,216,10970493,13365,0,1754332209,12967.915728799991,55.8029569499995,53376.2075172 2025-08-04,18:30:11.000,216,10970575,13205,0,1754332210,12967.915728799991,55.8029569499995,53376.21450432001 2025-08-04,18:30:12.000,216,10970510,13445,0,1754332211,12968.010037139997,55.79590782000014,53376.193542960005 2025-08-04,18:30:13.000,216,10970541,13405,0,1754332212,12968.050454999997,55.82410434000485,53376.22149144 2025-08-04,18:30:14.000,216,10970528,13285,0,1754332213,12968.117818099992,55.84525173000293,53376.17956872 2025-08-04,18:30:15.000,216,10970478,13245,0,1754332214,12968.104345480002,55.85230086000229,53376.144633120006 2025-08-04,18:30:16.000,216,10970555,13245,0,1754332215,12968.144763340002,55.83115347000421,53376.1725816 2025-08-04,18:30:17.000,216,10970526,13405,0,1754332216,12968.158235959992,55.81000607999886,53376.16559448001 2025-08-04,18:30:18.000,216,10970549,13405,0,1754332217,12968.191917509997,55.817055209998216,53376.17956872 2025-08-04,18:30:19.000,216,10970494,13765,0,1754332218,12968.212126439998,55.8029569499995,53376.21450432001 2025-08-04,18:30:20.000,216,10970536,13485,0,1754332219,12968.286225849988,55.79590782000014,53376.2075172 2025-08-04,18:30:21.000,216,10970523,13405,0,1754332220,12968.333380019998,55.78180956000142,53376.193542960005 2025-08-04,18:30:22.000,216,10970530,13925,0,1754332221,12968.420952049994,55.83820260000357,53376.23546568001 2025-08-04,18:30:23.000,216,10970537,13405,0,1754332222,12968.515260389999,55.880497379999724,53376.23546568001 2025-08-04,18:30:24.000,216,10970527,13445,0,1754332223,12968.555678249999,55.94393955000123,53376.24943992 2025-08-04,18:30:25.000,216,10970535,13405,0,1754332224,12968.602832419994,55.96508693999931,53376.28437552001 2025-08-04,18:30:26.000,216,10970566,13645,0,1754332225,12968.60956872999,56.03557824000018,53376.312324000006 2025-08-04,18:30:27.000,216,10970511,13445,0,1754332226,12968.663459209994,56.056725629998255,53376.291362640004 2025-08-04,18:30:28.000,216,10970482,13445,0,1754332227,12968.6567229,56.08492215000297,53376.31931112 2025-08-04,18:30:29.000,216,10970501,13445,0,1754332228,12968.582623489994,56.07082389000425,53376.29834976 2025-08-04,18:30:30.000,216,10970558,13605,0,1754332229,12968.508524079989,56.099020410001685,53376.29834976 2025-08-04,18:30:31.000,216,10970538,13365,0,1754332230,12968.461369909994,56.07082389000425,53376.361233840005 2025-08-04,18:30:32.000,216,10970495,13325,0,1754332231,12968.414215739998,56.0144308500021,53376.37520808 2025-08-04,18:30:33.000,216,10970501,13485,0,1754332232,12968.353588949998,55.99328346000402,53376.3472596 2025-08-04,18:30:34.000,216,10970528,13365,0,1754332233,12968.340116329993,55.95098868000059,53376.31931112 2025-08-04,18:30:35.000,216,10970513,13445,0,1754332234,12968.313171089998,55.929841290002514,53376.33328536001 2025-08-04,18:30:36.000,216,10970543,13445,0,1754332235,12968.333380019998,55.922792160003155,53376.38219520001 2025-08-04,18:30:37.000,216,10970520,13405,0,1754332236,12968.360325259993,55.922792160003155,53376.34027248 2025-08-04,18:30:38.000,216,10970489,13365,0,1754332237,12968.434424669998,55.97213606999867,53376.33328536001 2025-08-04,18:30:39.000,216,10970496,13445,0,1754332238,12968.495051459999,55.96508693999931,53376.36822096 2025-08-04,18:30:40.000,216,10970523,13525,0,1754332239,12968.60956872999,55.99328346000402,53376.4171308 2025-08-04,18:30:41.000,216,10970557,13525,0,1754332240,12968.663459209994,56.042627369999536,53376.39616944 2025-08-04,18:30:42.000,216,10970507,13525,0,1754332241,12968.744294929995,56.08492215000297,53376.38918232 2025-08-04,18:30:43.000,216,10970513,13325,0,1754332242,12968.83186695999,56.106069540001045,53376.459053520004 2025-08-04,18:30:44.000,216,10970510,13245,0,1754332243,12968.905966369995,56.12721692999912,53376.480014880006 2025-08-04,18:30:45.000,216,10970486,13645,0,1754332244,12968.98006578,56.155413450003834,53376.46604064 2025-08-04,18:30:46.000,216,10970514,13245,0,1754332245,12969.033956259991,56.148364320004475,53376.54289896 2025-08-04,18:30:47.000,216,10970517,13565,0,1754332246,12969.074374119991,56.148364320004475,53376.54988608001 2025-08-04,18:30:48.000,216,10970492,13605,0,1754332247,12969.141737220001,56.20475735999935,53376.56386032 2025-08-04,18:30:49.000,216,10970505,13565,0,1754332248,12969.236045559992,56.20475735999935,53376.58482168 2025-08-04,18:30:50.000,216,10970495,13405,0,1754332249,12969.289936039997,56.21885561999807,53376.626744400004 2025-08-04,18:30:51.000,216,10970570,13445,0,1754332250,12969.303408660002,56.23295388000406,53376.64071864001 2025-08-04,18:30:52.000,216,10970491,13725,0,1754332251,12969.283199730002,56.23295388000406,53376.66866712001 2025-08-04,18:30:53.000,216,10970451,13245,0,1754332252,12969.296672349992,56.25410127000214,53376.71058984 2025-08-04,18:30:54.000,216,10970509,13565,0,1754332253,12969.283199730002,56.29639604999829,53376.7315512 2025-08-04,18:30:55.000,216,10970514,13485,0,1754332254,12969.256254489992,56.26819953000086,53376.696615600005 2025-08-04,18:30:56.000,216,10970556,13405,0,1754332255,12969.195627699992,56.289346919998934,53376.78744816001 2025-08-04,18:30:57.000,216,10970552,13285,0,1754332256,12969.182155080001,56.25410127000214,53376.75251256 2025-08-04,18:30:58.000,216,10970513,13485,0,1754332257,12969.175418769992,56.20475735999935,53376.77347392 2025-08-04,18:30:59.000,216,10970493,13365,0,1754332258,12969.182155080001,56.155413450003834,53376.76648680001 2025-08-04,18:31:00.000,216,10970515,13365,0,1754332259,12969.148473529996,56.106069540001045,53376.80840952001 2025-08-04,18:31:01.000,216,10970517,13605,0,1754332260,12969.161946150001,56.07787302000361,53376.78046104 2025-08-04,18:31:02.000,216,10970437,13445,0,1754332261,12969.128264599996,56.08492215000297,53376.759499679996 2025-08-04,18:31:03.000,216,10970497,13485,0,1754332262,12969.128264599996,56.091971280002326,53376.77347392 2025-08-04,18:31:04.000,216,10970488,13445,0,1754332263,12969.128264599996,56.099020410001685,53376.82937088 2025-08-04,18:31:05.000,216,10970490,13325,0,1754332264,12969.141737220001,56.155413450003834,53376.745525440005 2025-08-04,18:31:06.000,216,10970587,13365,0,1754332265,12969.121528290001,56.19065910000063,53376.72456408 2025-08-04,18:31:07.000,216,10970521,13365,0,1754332266,12969.135000909992,56.19770822999999,53376.71058984 2025-08-04,18:31:08.000,216,10970497,13405,0,1754332267,12969.141737220001,56.21180648999871,53376.745525440005 2025-08-04,18:31:09.000,216,10970553,13245,0,1754332268,12969.209100319997,56.25410127000214,53376.77347392 2025-08-04,18:31:10.000,216,10970522,13485,0,1754332269,12969.168682459996,56.282297789999575,53376.78046104 2025-08-04,18:31:11.000,216,10970575,13325,0,1754332270,12969.161946150001,56.275248660000216,53376.76648680001 2025-08-04,18:31:12.000,216,10970500,13325,0,1754332271,12969.242781870002,56.25410127000214,53376.759499679996 2025-08-04,18:31:13.000,216,10970515,13445,0,1754332272,12969.289936039997,56.2611504000015,53376.815396640006 2025-08-04,18:31:14.000,216,10970549,13405,0,1754332273,12969.262990800002,56.25410127000214,53376.85731936001 2025-08-04,18:31:15.000,216,10970507,13325,0,1754332274,12969.289936039997,56.26819953000086,53376.8712936 2025-08-04,18:31:16.000,216,10970573,13725,0,1754332275,12969.289936039997,56.275248660000216,53376.88526784001 2025-08-04,18:31:17.000,216,10970515,13525,0,1754332276,12969.364035450002,56.338690830001724,53376.89924208 2025-08-04,18:31:18.000,216,10970516,13245,0,1754332277,12969.417925929993,56.31754344000365,53376.815396640006 2025-08-04,18:31:19.000,216,10970524,13445,0,1754332278,12969.411189619997,56.324592570003006,53376.71058984 2025-08-04,18:31:20.000,216,10970543,13525,0,1754332279,12969.438134859993,56.42328039000131,53376.745525440005 2025-08-04,18:31:21.000,216,10970576,13605,0,1754332280,12969.438134859993,56.500820820001536,53376.76648680001 2025-08-04,18:31:22.000,216,10970479,13285,0,1754332281,12969.471816409998,56.59950863999984,53376.71058984 2025-08-04,18:31:23.000,216,10970528,13285,0,1754332282,12969.518970579993,56.691147329998785,53376.78744816001 2025-08-04,18:31:24.000,216,10970506,13405,0,1754332283,12969.525706889988,56.726392980002856,53376.75251256 2025-08-04,18:31:25.000,216,10970533,13445,0,1754332284,12969.539179509993,56.78278601999773,53376.78046104 2025-08-04,18:31:26.000,216,10970552,13765,0,1754332285,12969.532443199998,56.78278601999773,53376.78744816001 2025-08-04,18:31:27.000,216,10970493,13605,0,1754332286,12969.545915819988,56.81098254000244,53376.794435280004 2025-08-04,18:31:28.000,216,10970499,13325,0,1754332287,12969.572861059998,56.84622818999924,53376.89225496 2025-08-04,18:31:29.000,216,10970513,13485,0,1754332288,12969.593069989998,56.93081774999882,53376.93417768001 2025-08-04,18:31:30.000,216,10970463,13405,0,1754332289,12969.586333679988,56.86737558000459,53376.9411648 2025-08-04,18:31:31.000,216,10970540,13485,0,1754332290,12969.593069989998,56.87442471000395,53376.95513904001 2025-08-04,18:31:32.000,216,10970502,13445,0,1754332291,12969.673905709999,56.796884280003724,53376.94815192 2025-08-04,18:31:33.000,216,10970502,13565,0,1754332292,12969.741268809994,56.7193438500035,53376.962126160004 2025-08-04,18:31:34.000,216,10970541,13765,0,1754332293,12969.754741429999,56.7193438500035,53376.927190559996 2025-08-04,18:31:35.000,216,10970538,13285,0,1754332294,12969.78842297999,56.66295081000135,53376.97610040001 2025-08-04,18:31:36.000,216,10970502,13405,0,1754332295,12969.82884083999,56.65590168000199,53376.96911328 2025-08-04,18:31:37.000,216,10970546,13525,0,1754332296,12969.86925869999,56.64180342000327,53376.983087520006 2025-08-04,18:31:38.000,216,10970492,13245,0,1754332297,12969.923149179995,56.62770516000455,53376.97610040001 2025-08-04,18:31:39.000,216,10970563,13405,0,1754332298,12969.9366218,56.6065577699992,53376.97610040001 2025-08-04,18:31:40.000,216,10970518,13525,0,1754332299,12970.01072120999,56.59950863999984,53376.94815192 2025-08-04,18:31:41.000,216,10970541,13445,0,1754332300,12970.064611689995,56.564262990003044,53376.95513904001 2025-08-04,18:31:42.000,216,10970523,13445,0,1754332301,12970.19933789,56.564262990003044,53377.02501024001 2025-08-04,18:31:43.000,216,10970486,13045,0,1754332302,12970.320591470001,56.557213860003685,53376.962126160004 2025-08-04,18:31:44.000,216,10970545,13525,0,1754332303,12970.421636120001,56.5713121200024,53377.094881439996 2025-08-04,18:31:45.000,216,10970520,13285,0,1754332304,12970.542889700002,56.564262990003044,53377.07392008001 2025-08-04,18:31:46.000,216,10970502,13405,0,1754332305,12970.691088519998,56.58541038000112,53377.10186856001 2025-08-04,18:31:47.000,216,10970493,13645,0,1754332306,12970.852759959998,56.63475429000391,53377.129817040004 2025-08-04,18:31:48.000,216,10970493,13525,0,1754332307,12970.926859369989,56.698196459998144,53377.12282992001 2025-08-04,18:31:49.000,216,10970562,13605,0,1754332308,12971.00769508999,56.70524559000478,53377.15776552 2025-08-04,18:31:50.000,216,10970525,13525,0,1754332309,12971.04811294999,56.726392980002856,53377.1158428 2025-08-04,18:31:51.000,216,10970546,13445,0,1754332310,12971.13568498,56.691147329998785,53377.17872688 2025-08-04,18:31:52.000,216,10970554,13405,0,1754332311,12971.13568498,56.75458950000029,53377.26955944001 2025-08-04,18:31:53.000,216,10970546,13365,0,1754332312,12971.18957545999,56.71229472000414,53377.248598080005 2025-08-04,18:31:54.000,216,10970512,13605,0,1754332313,12971.19631177,56.7193438500035,53377.262572319996 2025-08-04,18:31:55.000,216,10970513,13485,0,1754332314,12971.17610284,56.70524559000478,53377.28353368 2025-08-04,18:31:56.000,216,10970521,13445,0,1754332315,12971.182839149995,56.64885255000263,53377.33244352 2025-08-04,18:31:57.000,216,10970538,13405,0,1754332316,12971.182839149995,56.6065577699992,53377.28353368 2025-08-04,18:31:58.000,216,10970508,13365,0,1754332317,12971.142421289995,56.57836125000176,53377.30449504 2025-08-04,18:31:59.000,216,10970486,13525,0,1754332318,12971.142421289995,56.557213860003685,53377.27654656 2025-08-04,18:32:00.000,216,10970498,13405,0,1754332319,12971.061585569994,56.52196820999961,53377.318469280006 2025-08-04,18:32:01.000,216,10970600,13485,0,1754332320,12971.06832187999,56.52196820999961,53377.40231472 2025-08-04,18:32:02.000,216,10970532,13565,0,1754332321,12971.000958779994,56.46557517000474,53377.34641776 2025-08-04,18:32:03.000,216,10970535,13405,0,1754332322,12970.953804609999,56.40918213000259,53377.38135336 2025-08-04,18:32:04.000,216,10970537,13485,0,1754332323,12970.832551029998,56.338690830001724,53377.367379120005 2025-08-04,18:32:05.000,216,10970568,13565,0,1754332324,12970.819078409993,56.2611504000015,53377.34641776 2025-08-04,18:32:06.000,216,10970545,13365,0,1754332325,12970.798869479993,56.21180648999871,53377.36039200001 2025-08-04,18:32:07.000,216,10970594,13285,0,1754332326,12970.785396859988,56.17656084000191,53377.36039200001 2025-08-04,18:32:08.000,216,10970507,13485,0,1754332327,12970.744978999988,56.14131518999784,53377.34641776 2025-08-04,18:32:09.000,216,10970558,13445,0,1754332328,12970.771924239998,56.07787302000361,53377.318469280006 2025-08-04,18:32:10.000,216,10970522,13525,0,1754332329,12970.832551029998,56.02852911000082,53377.38135336 2025-08-04,18:32:11.000,216,10970515,13325,0,1754332330,12970.893177819999,55.98623433000466,53377.430263199996 2025-08-04,18:32:12.000,216,10970528,13365,0,1754332331,12970.960540919994,55.96508693999931,53377.43725032001 2025-08-04,18:32:13.000,216,10970520,13445,0,1754332332,12971.04811294999,55.93689042000187,53377.3953276 2025-08-04,18:32:14.000,216,10970524,13405,0,1754332333,12971.102003429995,55.94393955000123,53377.40930184001 2025-08-04,18:32:15.000,216,10970525,13565,0,1754332334,12971.203048079995,55.96508693999931,53377.486160160006 2025-08-04,18:32:16.000,216,10970538,13605,0,1754332335,12971.25020224999,55.97213606999867,53377.44423744 2025-08-04,18:32:17.000,216,10970483,13605,0,1754332336,12971.304092729995,56.02147998000146,53377.45122456 2025-08-04,18:32:18.000,216,10970476,13565,0,1754332337,12971.304092729995,56.02852911000082,53377.5001344 2025-08-04,18:32:19.000,216,10970499,13405,0,1754332338,12971.324301659995,56.02852911000082,53377.486160160006 2025-08-04,18:32:20.000,216,10970512,13325,0,1754332339,12971.324301659995,56.099020410001685,53377.49314728 2025-08-04,18:32:21.000,216,10970532,13445,0,1754332340,12971.344510589995,56.07787302000361,53377.5001344 2025-08-04,18:32:22.000,216,10970460,13485,0,1754332341,12971.27041117999,56.106069540001045,53377.535070000005 2025-08-04,18:32:23.000,216,10970505,13485,0,1754332342,12971.27714749,56.08492215000297,53377.52109576 2025-08-04,18:32:24.000,216,10970517,13285,0,1754332343,12971.25020224999,56.03557824000018,53377.54904424 2025-08-04,18:32:25.000,216,10970516,13285,0,1754332344,12971.19631177,56.049676499998895,53377.5700056 2025-08-04,18:32:26.000,216,10970544,13445,0,1754332345,12971.16936652999,55.97918519999803,53377.54205712 2025-08-04,18:32:27.000,216,10970542,13245,0,1754332346,12971.14915759999,55.95098868000059,53377.60494120001 2025-08-04,18:32:28.000,216,10970481,13525,0,1754332347,12971.12894866999,55.93689042000187,53377.583979840005 2025-08-04,18:32:29.000,216,10970516,13325,0,1754332348,12971.122212359995,55.89459563999844,53377.57699272001 2025-08-04,18:32:30.000,216,10970545,13565,0,1754332349,12971.122212359995,55.85934999000165,53377.59096696 2025-08-04,18:32:31.000,216,10970524,13645,0,1754332350,12971.142421289995,55.77476043000206,53377.632889680004 2025-08-04,18:32:32.000,216,10970515,13485,0,1754332351,12971.14915759999,55.71836738999991,53377.653851040006 2025-08-04,18:32:33.000,216,10970504,13245,0,1754332352,12971.14915759999,55.690170870002476,53377.6398768 2025-08-04,18:32:34.000,216,10970509,13525,0,1754332353,12971.17610284,55.647876089999045,53377.653851040006 2025-08-04,18:32:35.000,216,10970492,13365,0,1754332354,12971.162630219995,55.58443392000481,53377.67481240001 2025-08-04,18:32:36.000,216,10970552,13245,0,1754332355,12971.162630219995,55.54213914000138,53377.653851040006 2025-08-04,18:32:37.000,216,10970535,13365,0,1754332356,12971.15589391,55.513942620003945,53377.71673512 2025-08-04,18:32:38.000,216,10970458,13685,0,1754332357,12971.23672963,55.457549580001796,53377.73070936 2025-08-04,18:32:39.000,216,10970470,13805,0,1754332358,12971.17610284,55.38705828000093,53377.75865784 2025-08-04,18:32:40.000,216,10970512,13485,0,1754332359,12971.14915759999,55.38705828000093,53377.82852904 2025-08-04,18:32:41.000,216,10970520,13165,0,1754332360,12971.15589391,55.33771436999814,53377.800580560004 2025-08-04,18:32:42.000,216,10970534,13445,0,1754332361,12971.09526712,55.344763500004774,53377.821541920006 2025-08-04,18:32:43.000,216,10970538,13365,0,1754332362,12971.02790401999,55.281321330003266,53377.80756768 2025-08-04,18:32:44.000,216,10970556,13565,0,1754332363,12971.014431399999,55.33066523999878,53377.884426 2025-08-04,18:32:45.000,216,10970510,13405,0,1754332364,12970.960540919994,55.31656698000006,53377.82852904 2025-08-04,18:32:46.000,216,10970542,13485,0,1754332365,12970.940331989994,55.30246872000134,53377.87743888 2025-08-04,18:32:47.000,216,10970541,13805,0,1754332366,12970.906650439989,55.32361610999942,53377.86346464001 2025-08-04,18:32:48.000,216,10970572,13485,0,1754332367,12970.906650439989,55.31656698000006,53377.8494904 2025-08-04,18:32:49.000,216,10970511,13365,0,1754332368,12970.886441509989,55.33771436999814,53377.89840024 2025-08-04,18:32:50.000,216,10970522,13285,0,1754332369,12970.846023649989,55.35181263000413,53377.91237448001 2025-08-04,18:32:51.000,216,10970496,13685,0,1754332370,12970.812342099998,55.38000915000157,53377.919361600005 2025-08-04,18:32:52.000,216,10970541,13485,0,1754332371,12970.785396859988,55.44345132000308,53377.90538736 2025-08-04,18:32:53.000,216,10970531,13405,0,1754332372,12970.731506379998,55.464598710001155,53377.94731008 2025-08-04,18:32:54.000,216,10970522,13325,0,1754332373,12970.670879589998,55.506893490004586,53377.94032296001 2025-08-04,18:32:55.000,216,10970511,13605,0,1754332374,12970.664143280002,55.49279522999859,53377.89141312001 2025-08-04,18:32:56.000,216,10970512,13725,0,1754332375,12970.637198039993,55.53509001000202,53377.87743888 2025-08-04,18:32:57.000,216,10970487,13485,0,1754332376,12970.677615899993,55.520991750003304,53377.884426 2025-08-04,18:32:58.000,216,10970514,13445,0,1754332377,12970.691088519998,55.52804088000266,53377.92634872 2025-08-04,18:32:59.000,216,10970531,13085,0,1754332378,12970.778660549993,55.54213914000138,53377.919361600005 2025-08-04,18:33:00.000,216,10970530,13405,0,1754332379,12970.825814719989,55.506893490004586,53377.94032296001 2025-08-04,18:33:01.000,216,10970517,13245,0,1754332380,12970.926859369989,55.506893490004586,53377.90538736 2025-08-04,18:33:02.000,216,10970516,13405,0,1754332381,12970.994222469999,55.48574609999923,53377.9542972 2025-08-04,18:33:03.000,216,10970547,13405,0,1754332382,12971.08853080999,55.45050045000244,53378.04512976 2025-08-04,18:33:04.000,216,10970514,13685,0,1754332383,12971.14915759999,55.39410741000029,53378.00320704 2025-08-04,18:33:05.000,216,10970477,13605,0,1754332384,12971.203048079995,55.39410741000029,53378.038142640005 2025-08-04,18:33:06.000,216,10970543,13525,0,1754332385,12971.22999331999,55.32361610999942,53378.04512976 2025-08-04,18:33:07.000,216,10970508,13605,0,1754332386,12971.29735642,55.30246872000134,53378.087052480005 2025-08-04,18:33:08.000,216,10970462,13405,0,1754332387,12971.29062010999,55.288370460002625,53378.087052480005 2025-08-04,18:33:09.000,216,10970539,13445,0,1754332388,12971.33777428,55.25312480999855,53378.05910400001 2025-08-04,18:33:10.000,216,10970512,13485,0,1754332389,12971.304092729995,55.26017393999791,53378.12897520001 2025-08-04,18:33:11.000,216,10970528,13205,0,1754332390,12971.324301659995,55.239026549999835,53378.17788504001 2025-08-04,18:33:12.000,216,10970503,13525,0,1754332391,12971.304092729995,55.20378090000304,53378.12897520001 2025-08-04,18:33:13.000,216,10970502,13445,0,1754332392,12971.283883799995,55.21787916000176,53378.17089792 2025-08-04,18:33:14.000,216,10970527,13365,0,1754332393,12971.29062010999,55.22492829000112,53378.18487216 2025-08-04,18:33:15.000,216,10970505,13365,0,1754332394,12971.283883799995,55.19673177000368,53378.17788504001 2025-08-04,18:33:16.000,216,10970498,13485,0,1754332395,12971.27714749,55.20378090000304,53378.14993656001 2025-08-04,18:33:17.000,216,10970551,13685,0,1754332396,12971.283883799995,55.16148611999961,53378.205833520005 2025-08-04,18:33:18.000,216,10970541,13485,0,1754332397,12971.31082903999,55.182633509997686,53378.18487216 2025-08-04,18:33:19.000,216,10970489,13565,0,1754332398,12971.364719519996,55.19673177000368,53378.21980776 2025-08-04,18:33:20.000,216,10970533,13485,0,1754332399,12971.465764169996,55.19673177000368,53378.22679488001 2025-08-04,18:33:21.000,216,10970547,13405,0,1754332400,12971.47923679,55.20378090000304,53378.254743360005 2025-08-04,18:33:22.000,216,10970515,13325,0,1754332401,12971.573545129992,55.231977420000476,53378.28967896 2025-08-04,18:33:23.000,216,10970520,13445,0,1754332402,12971.593754059992,55.21787916000176,53378.26173048 2025-08-04,18:33:24.000,216,10970513,13525,0,1754332403,12971.681326090002,55.25312480999855,53378.26173048 2025-08-04,18:33:25.000,216,10970491,13525,0,1754332404,12971.735216569992,55.239026549999835,53378.27570472001 2025-08-04,18:33:26.000,216,10970471,13565,0,1754332405,12971.768898119997,55.239026549999835,53378.28269184 2025-08-04,18:33:27.000,216,10970516,13525,0,1754332406,12971.863206460002,55.25312480999855,53378.38749864 2025-08-04,18:33:28.000,216,10970525,13445,0,1754332407,12971.917096939993,55.33771436999814,53378.373524400005 2025-08-04,18:33:29.000,216,10970536,13525,0,1754332408,12971.957514799993,55.344763500004774,53378.40147288 2025-08-04,18:33:30.000,216,10970515,13565,0,1754332409,12971.957514799993,55.39410741000029,53378.40846 2025-08-04,18:33:31.000,216,10970534,13525,0,1754332410,12971.950778489998,55.38000915000157,53378.40147288 2025-08-04,18:33:32.000,216,10970543,13365,0,1754332411,12971.957514799993,55.422303929997724,53378.40147288 2025-08-04,18:33:33.000,216,10970514,13565,0,1754332412,12971.964251109988,55.45050045000244,53378.45038272 2025-08-04,18:33:34.000,216,10970558,13485,0,1754332413,12972.031614209998,55.47869696999987,53378.48531832001 2025-08-04,18:33:35.000,216,10970518,13605,0,1754332414,12971.950778489998,55.520991750003304,53378.44339560001 2025-08-04,18:33:36.000,216,10970534,13405,0,1754332415,12972.011405279998,55.57033565999882,53378.4783312 2025-08-04,18:33:37.000,216,10970499,13445,0,1754332416,12971.997932659993,55.58443392000481,53378.45038272 2025-08-04,18:33:38.000,216,10970523,13405,0,1754332417,12971.944042179988,55.61967957000161,53378.52724104 2025-08-04,18:33:39.000,216,10970539,13405,0,1754332418,12972.018141589993,55.60558131000289,53378.40147288 2025-08-04,18:33:40.000,216,10970561,13605,0,1754332419,12971.984460039988,55.63377783000033,53378.40147288 2025-08-04,18:33:41.000,216,10970533,13685,0,1754332420,12972.024877899988,55.640826959999686,53378.436408479996 2025-08-04,18:33:42.000,216,10970495,13245,0,1754332421,12971.997932659993,55.67607261000376,53378.38749864 2025-08-04,18:33:43.000,216,10970572,13285,0,1754332422,12972.105713619989,55.690170870002476,53378.40846 2025-08-04,18:33:44.000,216,10970532,13445,0,1754332423,12972.092240999998,55.67607261000376,53378.38749864 2025-08-04,18:33:45.000,216,10970556,13245,0,1754332424,12972.085504689989,55.67607261000376,53378.39448576001 2025-08-04,18:33:46.000,216,10970514,13285,0,1754332425,12972.092240999998,55.6690234800044,53378.39448576001 2025-08-04,18:33:47.000,216,10970489,13485,0,1754332426,12972.098977309994,55.62672870000097,53378.373524400005 2025-08-04,18:33:48.000,216,10970567,13685,0,1754332427,12972.105713619989,55.62672870000097,53378.3385888 2025-08-04,18:33:49.000,216,10970557,13525,0,1754332428,12972.085504689989,55.59853218000353,53378.39448576001 2025-08-04,18:33:50.000,216,10970524,13725,0,1754332429,12972.105713619989,55.654925219998404,53378.3385888 2025-08-04,18:33:51.000,216,10970530,13365,0,1754332430,12972.152867789999,55.61967957000161,53378.35256304 2025-08-04,18:33:52.000,216,10970530,13325,0,1754332431,12972.146131479989,55.63377783000033,53378.35256304 2025-08-04,18:33:53.000,216,10970529,13125,0,1754332432,12972.139395169994,55.690170870002476,53378.35955016 2025-08-04,18:33:54.000,216,10970530,13565,0,1754332433,12972.179813029994,55.71836738999991,53378.34557592001 2025-08-04,18:33:55.000,216,10970540,13445,0,1754332434,12972.159604099994,55.8029569499995,53378.35955016 2025-08-04,18:33:56.000,216,10970487,13765,0,1754332435,12972.173076719999,55.873448250000365,53378.41544712001 2025-08-04,18:33:57.000,216,10970529,13445,0,1754332436,12972.132658859999,55.94393955000123,53378.33160168 2025-08-04,18:33:58.000,216,10970550,13485,0,1754332437,12972.146131479989,55.99328346000402,53378.38051152 2025-08-04,18:33:59.000,216,10970488,13445,0,1754332438,12972.112449929999,56.02147998000146,53378.303653200004 2025-08-04,18:34:00.000,216,10970487,13565,0,1754332439,12972.159604099994,56.106069540001045,53378.31064032 2025-08-04,18:34:01.000,216,10970499,13405,0,1754332440,12972.125922549989,56.14131518999784,53378.29666608001 2025-08-04,18:34:02.000,216,10970499,13765,0,1754332441,12972.105713619989,56.19770822999999,53378.303653200004 2025-08-04,18:34:03.000,216,10970532,13405,0,1754332442,12972.105713619989,56.2259047500047,53378.31762744001 2025-08-04,18:34:04.000,216,10970504,13205,0,1754332443,12972.112449929999,56.30344517999765,53378.27570472001 2025-08-04,18:34:05.000,216,10970510,13605,0,1754332444,12972.051823139998,56.324592570003006,53378.303653200004 2025-08-04,18:34:06.000,216,10970495,13605,0,1754332445,12972.051823139998,56.34573996000108,53378.31064032 2025-08-04,18:34:07.000,216,10970510,13365,0,1754332446,12972.011405279998,56.38098560999788,53378.27570472001 2025-08-04,18:34:08.000,216,10970557,13805,0,1754332447,12972.011405279998,56.40918213000259,53378.254743360005 2025-08-04,18:34:09.000,216,10970541,13445,0,1754332448,12971.944042179988,56.44442777999939,53378.233782 2025-08-04,18:34:10.000,216,10970518,13205,0,1754332449,12971.930569559998,56.40918213000259,53378.233782 2025-08-04,18:34:11.000,216,10970540,13605,0,1754332450,12971.923833250003,56.43032952000067,53378.21282064 2025-08-04,18:34:12.000,216,10970542,13325,0,1754332451,12971.910360629998,56.42328039000131,53378.17089792 2025-08-04,18:34:13.000,216,10970524,13605,0,1754332452,12971.930569559998,56.40918213000259,53378.205833520005 2025-08-04,18:34:14.000,216,10970528,13525,0,1754332453,12971.883415390002,56.35278909000044,53378.233782 2025-08-04,18:34:15.000,216,10970554,13365,0,1754332454,12971.849733839997,56.331641700002365,53378.19185928 2025-08-04,18:34:16.000,216,10970476,13445,0,1754332455,12971.849733839997,56.26819953000086,53378.14993656001 2025-08-04,18:34:17.000,216,10970507,13405,0,1754332456,12971.802579670002,56.26819953000086,53378.21980776 2025-08-04,18:34:18.000,216,10970534,13285,0,1754332457,12971.768898119997,56.25410127000214,53378.205833520005 2025-08-04,18:34:19.000,216,10970566,13445,0,1754332458,12971.768898119997,56.2259047500047,53378.1639108 2025-08-04,18:34:20.000,216,10970558,13445,0,1754332459,12971.762161810002,56.19770822999999,53378.1639108 2025-08-04,18:34:21.000,216,10970497,13605,0,1754332460,12971.694798709992,56.23295388000406,53378.10801384001 2025-08-04,18:34:22.000,216,10970555,13525,0,1754332461,12971.647644539997,56.24000301000342,53378.17788504001 2025-08-04,18:34:23.000,216,10970504,13405,0,1754332462,12971.607226679997,56.24000301000342,53378.14294944 2025-08-04,18:34:24.000,216,10970573,13525,0,1754332463,12971.546599889996,56.24705214000278,53378.10801384001 2025-08-04,18:34:25.000,216,10970555,13845,0,1754332464,12971.512918339991,56.24705214000278,53378.10801384001 2025-08-04,18:34:26.000,216,10970550,13325,0,1754332465,12971.512918339991,56.282297789999575,53378.101026719996 2025-08-04,18:34:27.000,216,10970534,13245,0,1754332466,12971.39166475999,56.275248660000216,53378.11500096 2025-08-04,18:34:28.000,216,10970537,13325,0,1754332467,12971.37145582999,56.24705214000278,53378.0940396 2025-08-04,18:34:29.000,216,10970522,13765,0,1754332468,12971.364719519996,56.31754344000365,53378.05910400001 2025-08-04,18:34:30.000,216,10970509,13605,0,1754332469,12971.324301659995,56.29639604999829,53378.04512976 2025-08-04,18:34:31.000,216,10970526,13565,0,1754332470,12971.33777428,56.26819953000086,53378.06609112 2025-08-04,18:34:32.000,216,10970571,13565,0,1754332471,12971.31756535,56.282297789999575,53378.0940396 2025-08-04,18:34:33.000,216,10970518,13525,0,1754332472,12971.31082903999,56.20475735999935,53378.12897520001 2025-08-04,18:34:34.000,216,10970545,13285,0,1754332473,12971.31082903999,56.21885561999807,53378.101026719996 2025-08-04,18:34:35.000,216,10970521,13405,0,1754332474,12971.304092729995,56.21180648999871,53378.038142640005 2025-08-04,18:34:36.000,216,10970477,13525,0,1754332475,12971.283883799995,56.13426605999848,53378.04512976 2025-08-04,18:34:37.000,216,10970497,13485,0,1754332476,12971.31082903999,56.162462580003194,53377.98224568001 2025-08-04,18:34:38.000,216,10970570,13285,0,1754332477,12971.31756535,56.113118670000404,53378.01718128 2025-08-04,18:34:39.000,216,10970564,13525,0,1754332478,12971.27714749,56.106069540001045,53378.07307824 2025-08-04,18:34:40.000,216,10970541,13525,0,1754332479,12971.31082903999,56.07787302000361,53378.01718128 2025-08-04,18:34:41.000,216,10970486,13405,0,1754332480,12971.29062010999,56.0144308500021,53378.00320704 2025-08-04,18:34:42.000,216,10970537,13445,0,1754332481,12971.29735642,56.0144308500021,53378.05910400001 2025-08-04,18:34:43.000,216,10970497,13605,0,1754332482,12971.31082903999,55.95803780999995,53377.99621992 2025-08-04,18:34:44.000,216,10970536,13405,0,1754332483,12971.33103796999,55.94393955000123,53377.99621992 2025-08-04,18:34:45.000,216,10970576,13485,0,1754332484,12971.35798321,55.922792160003155,53377.98224568001 2025-08-04,18:34:46.000,216,10970495,13525,0,1754332485,12971.35124689999,55.89459563999844,53377.94731008 2025-08-04,18:34:47.000,216,10970534,13405,0,1754332486,12971.445555239996,55.915743030003796,53378.04512976 2025-08-04,18:34:48.000,216,10970540,13525,0,1754332487,12971.485973099996,55.866399120001006,53378.03115552001 2025-08-04,18:34:49.000,216,10970523,13525,0,1754332488,12971.560072510001,55.922792160003155,53378.07307824 2025-08-04,18:34:50.000,216,10970532,13365,0,1754332489,12971.573545129992,55.90869390000444,53378.101026719996 2025-08-04,18:34:51.000,216,10970524,13485,0,1754332490,12971.667853469997,55.93689042000187,53378.12198808 2025-08-04,18:34:52.000,216,10970495,13285,0,1754332491,12971.701535020002,55.90869390000444,53378.156923680006 2025-08-04,18:34:53.000,216,10970494,13285,0,1754332492,12971.728480259997,55.97918519999803,53378.18487216 2025-08-04,18:34:54.000,216,10970534,13645,0,1754332493,12971.768898119997,55.96508693999931,53378.19884640001 2025-08-04,18:34:55.000,216,10970540,13605,0,1754332494,12971.816052289993,56.02147998000146,53378.18487216 2025-08-04,18:34:56.000,216,10970472,13205,0,1754332495,12971.869942769998,55.95803780999995,53378.22679488001 2025-08-04,18:34:57.000,216,10970534,13605,0,1754332496,12971.910360629998,56.02852911000082,53378.29666608001 2025-08-04,18:34:58.000,216,10970486,13365,0,1754332497,12972.018141589993,56.00033259000338,53378.254743360005 2025-08-04,18:34:59.000,216,10970520,13605,0,1754332498,12972.004668969988,55.98623433000466,53378.254743360005 2025-08-04,18:35:00.000,216,10970516,13605,0,1754332499,12972.024877899988,56.00738172000274,53378.28967896 2025-08-04,18:35:01.000,216,10970495,13445,0,1754332500,12972.024877899988,56.0144308500021,53378.31762744001 2025-08-04,18:35:02.000,216,10970484,13925,0,1754332501,12972.058559449993,55.99328346000402,53378.36653728001 2025-08-04,18:35:03.000,216,10970518,13605,0,1754332502,12972.085504689989,56.00033259000338,53378.35955016 2025-08-04,18:35:04.000,216,10970509,13925,0,1754332503,12972.098977309994,55.98623433000466,53378.36653728001 2025-08-04,18:35:05.000,216,10970534,13605,0,1754332504,12972.092240999998,55.99328346000402,53378.422434240005 2025-08-04,18:35:06.000,216,10970502,13445,0,1754332505,12972.125922549989,55.97918519999803,53378.38749864 2025-08-04,18:35:07.000,216,10970504,13685,0,1754332506,12972.179813029994,55.922792160003155,53378.51326680001 2025-08-04,18:35:08.000,216,10970495,13685,0,1754332507,12972.22696719999,55.84525173000293,53378.471344080004 2025-08-04,18:35:09.000,216,10970507,13645,0,1754332508,12972.27412137,55.7677113000027,53378.52724104 2025-08-04,18:35:10.000,216,10970526,13485,0,1754332509,12972.321275539995,55.753613040003984,53378.50627968 2025-08-04,18:35:11.000,216,10970507,13725,0,1754332510,12972.40884756999,55.6690234800044,53378.56217664001 2025-08-04,18:35:12.000,216,10970526,13565,0,1754332511,12972.45600174,55.61967957000161,53378.55518952 2025-08-04,18:35:13.000,216,10970535,13405,0,1754332512,12972.53683746,55.56328652999946,53378.65300920001 2025-08-04,18:35:14.000,216,10970448,13445,0,1754332513,12972.583991629996,55.54918827000074,53378.659996320006 2025-08-04,18:35:15.000,216,10970514,13565,0,1754332514,12972.664827349996,55.48574609999923,53378.62506072 2025-08-04,18:35:16.000,216,10970508,13445,0,1754332515,12972.772608309991,55.45050045000244,53378.708906160005 2025-08-04,18:35:17.000,216,10970555,13325,0,1754332516,12972.866916649997,55.44345132000308,53378.67397056 2025-08-04,18:35:18.000,216,10970521,13445,0,1754332517,12972.920807130002,55.408205669999006,53378.7228804 2025-08-04,18:35:19.000,216,10970521,13965,0,1754332518,12973.015115469992,55.38705828000093,53378.74384176 2025-08-04,18:35:20.000,216,10970490,13765,0,1754332519,12973.102687500003,55.35181263000413,53378.806725840004 2025-08-04,18:35:21.000,216,10970526,13245,0,1754332520,12973.136369049993,55.32361610999942,53378.806725840004 2025-08-04,18:35:22.000,216,10970538,13325,0,1754332521,12973.217204769993,55.3095178500007,53378.84864856001 2025-08-04,18:35:23.000,216,10970512,13365,0,1754332522,12973.244150009989,55.33066523999878,53378.86960992001 2025-08-04,18:35:24.000,216,10970494,13445,0,1754332523,12973.304776799989,55.31656698000006,53378.91851976001 2025-08-04,18:35:25.000,216,10970525,13605,0,1754332524,12973.412557759999,55.35886176000349,53378.932494 2025-08-04,18:35:26.000,216,10970548,13485,0,1754332525,12973.459711929994,55.35181263000413,53379.03031368 2025-08-04,18:35:27.000,216,10970546,13525,0,1754332526,12973.560756579995,55.40115653999965,53379.10018488 2025-08-04,18:35:28.000,216,10970541,13645,0,1754332527,12973.58770181999,55.39410741000029,53379.0722364 2025-08-04,18:35:29.000,216,10970520,13565,0,1754332528,12973.65506492,55.43640219000372,53379.14909472 2025-08-04,18:35:30.000,216,10970527,13565,0,1754332529,12973.70895539999,55.471647840000514,53379.211978800005 2025-08-04,18:35:31.000,216,10970498,13405,0,1754332530,12973.72916432999,55.513942620003945,53379.211978800005 2025-08-04,18:35:32.000,216,10970547,13365,0,1754332531,12973.81000004999,55.53509001000202,53379.26787576 2025-08-04,18:35:33.000,216,10970566,13605,0,1754332532,12973.890835769991,55.57033565999882,53379.309798480004 2025-08-04,18:35:34.000,216,10970556,13605,0,1754332533,12973.944726249996,55.59853218000353,53379.309798480004 2025-08-04,18:35:35.000,216,10970573,13605,0,1754332534,12974.032298279992,55.6690234800044,53379.42159240001 2025-08-04,18:35:36.000,216,10970487,13285,0,1754332535,12974.106397689997,55.704269130001194,53379.379669680005 2025-08-04,18:35:37.000,216,10970541,13365,0,1754332536,12974.153551859992,55.78180956000142,53379.42159240001 2025-08-04,18:35:38.000,216,10970526,13245,0,1754332537,12974.214178649992,55.79590782000014,53379.39364392 2025-08-04,18:35:39.000,216,10970538,13325,0,1754332538,12974.295014369993,55.817055209998216,53379.42159240001 2025-08-04,18:35:40.000,216,10970540,13405,0,1754332539,12974.355641159993,55.9016447699978,53379.477489360004 2025-08-04,18:35:41.000,216,10970546,13325,0,1754332540,12974.443213189988,55.9016447699978,53379.53338632 2025-08-04,18:35:42.000,216,10970616,13645,0,1754332541,12974.483631049989,55.95803780999995,53379.56832192001 2025-08-04,18:35:43.000,216,10970486,13405,0,1754332542,12974.557730459994,56.0144308500021,53379.61024464 2025-08-04,18:35:44.000,216,10970539,13205,0,1754332543,12974.64530248999,56.02852911000082,53379.62421888 2025-08-04,18:35:45.000,216,10970568,13405,0,1754332544,12974.69245666,56.12016779999976,53379.60325752 2025-08-04,18:35:46.000,216,10970497,13565,0,1754332545,12974.759819759995,56.16951171000255,53379.61723176001 2025-08-04,18:35:47.000,216,10970510,13285,0,1754332546,12974.75308345,56.21885561999807,53379.68011584 2025-08-04,18:35:48.000,216,10970585,13485,0,1754332547,12974.780028689995,56.21885561999807,53379.67312872 2025-08-04,18:35:49.000,216,10970539,13405,0,1754332548,12974.80697392999,56.282297789999575,53379.72902568 2025-08-04,18:35:50.000,216,10970511,13565,0,1754332549,12974.80697392999,56.31754344000365,53379.68710296001 2025-08-04,18:35:51.000,216,10970524,13445,0,1754332550,12974.84739178999,56.35278909000044,53379.666141600006 2025-08-04,18:35:52.000,216,10970533,13485,0,1754332551,12974.88780964999,56.3598382199998,53379.666141600006 2025-08-04,18:35:53.000,216,10970546,13445,0,1754332552,12974.982117989995,56.41623126000195,53379.70806432001 2025-08-04,18:35:54.000,216,10970505,13525,0,1754332553,12975.03600847,56.4726243000041,53379.67312872 2025-08-04,18:35:55.000,216,10970524,13285,0,1754332554,12975.069690019991,56.507869950000895,53379.715051440005 2025-08-04,18:35:56.000,216,10970578,13725,0,1754332555,12975.163998359996,56.58541038000112,53379.68011584 2025-08-04,18:35:57.000,216,10970544,13445,0,1754332556,12975.157262050001,56.64885255000263,53379.70806432001 2025-08-04,18:35:58.000,216,10970505,13285,0,1754332557,12975.244834079997,56.684098199999426,53379.74998704 2025-08-04,18:35:59.000,216,10970496,13765,0,1754332558,12975.305460869997,56.747540370000934,53379.715051440005 2025-08-04,18:36:00.000,216,10970546,13405,0,1754332559,12975.359351350002,56.77573688999837,53379.74998704 2025-08-04,18:36:01.000,216,10970544,13525,0,1754332560,12975.419978140002,56.83917905999988,53379.75697416001 2025-08-04,18:36:02.000,216,10970537,13605,0,1754332561,12975.460396000002,56.86737558000459,53379.78492264001 2025-08-04,18:36:03.000,216,10970495,13605,0,1754332562,12975.446923379997,56.909670360000746,53379.812871120004 2025-08-04,18:36:04.000,216,10970568,13325,0,1754332563,12975.554704339993,56.916719490000105,53379.80588400001 2025-08-04,18:36:05.000,216,10970554,13285,0,1754332564,12975.554704339993,56.99425992000033,53379.77793552 2025-08-04,18:36:06.000,216,10970497,13405,0,1754332565,12975.547968029998,57.01540730999841,53379.812871120004 2025-08-04,18:36:07.000,216,10970506,13525,0,1754332566,12975.574913269993,57.0295055700044,53379.812871120004 2025-08-04,18:36:08.000,216,10970517,13445,0,1754332567,12975.581649579988,57.03655470000376,53379.79889688 2025-08-04,18:36:09.000,216,10970534,13485,0,1754332568,12975.581649579988,57.03655470000376,53379.85479384001 2025-08-04,18:36:10.000,216,10970536,13245,0,1754332569,12975.595122199993,57.01540730999841,53379.812871120004 2025-08-04,18:36:11.000,216,10970551,13605,0,1754332570,12975.581649579988,57.0295055700044,53379.85479384001 2025-08-04,18:36:12.000,216,10970494,13245,0,1754332571,12975.561440650003,57.00835817999905,53379.84780672 2025-08-04,18:36:13.000,216,10970515,13525,0,1754332572,12975.595122199993,56.99425992000033,53379.85479384001 2025-08-04,18:36:14.000,216,10970552,13445,0,1754332573,12975.588385889998,57.00130904999969,53379.81985824 2025-08-04,18:36:15.000,216,10970499,13165,0,1754332574,12975.554704339993,57.03655470000376,53379.861780960004 2025-08-04,18:36:16.000,216,10970522,13325,0,1754332575,12975.561440650003,57.04360383000312,53379.861780960004 2025-08-04,18:36:17.000,216,10970511,13325,0,1754332576,12975.574913269993,57.07884947999992,53379.85479384001 2025-08-04,18:36:18.000,216,10970536,13645,0,1754332577,12975.608594819998,57.092947739998635,53379.81985824 2025-08-04,18:36:19.000,216,10970546,13525,0,1754332578,12975.561440650003,57.12114426000335,53379.84780672 2025-08-04,18:36:20.000,216,10970519,13485,0,1754332579,12975.568176959998,57.12819339000271,53379.80588400001 2025-08-04,18:36:21.000,216,10970495,13325,0,1754332580,12975.574913269993,57.142291650001425,53379.833832480006 2025-08-04,18:36:22.000,216,10970521,13285,0,1754332581,12975.595122199993,57.142291650001425,53379.85479384001 2025-08-04,18:36:23.000,216,10970571,13685,0,1754332582,12975.635540059993,57.191635560004215,53379.89671656 2025-08-04,18:36:24.000,216,10970544,13365,0,1754332583,12975.662485299988,57.191635560004215,53379.812871120004 2025-08-04,18:36:25.000,216,10970545,13565,0,1754332584,12975.655748989993,57.17048816999886,53379.861780960004 2025-08-04,18:36:26.000,216,10970549,13405,0,1754332585,12975.662485299988,57.184586430004856,53379.882742320005 2025-08-04,18:36:27.000,216,10970498,13245,0,1754332586,12975.696166849993,57.191635560004215,53379.88972944 2025-08-04,18:36:28.000,216,10970543,13245,0,1754332587,12975.702903159989,57.184586430004856,53379.87575520001 2025-08-04,18:36:29.000,216,10970539,13765,0,1754332588,12975.702903159989,57.20573382000293,53379.86876808 2025-08-04,18:36:30.000,216,10970533,13445,0,1754332589,12975.716375779994,57.1634390399995,53379.931652160005 2025-08-04,18:36:31.000,216,10970549,13485,0,1754332590,12975.682694229989,57.198684690003574,53379.84780672 2025-08-04,18:36:32.000,216,10970561,13405,0,1754332591,12975.716375779994,57.17753729999822,53379.882742320005 2025-08-04,18:36:33.000,216,10970495,13445,0,1754332592,12975.702903159989,57.191635560004215,53379.882742320005 2025-08-04,18:36:34.000,216,10970538,13245,0,1754332593,12975.682694229989,57.17753729999822,53379.931652160005 2025-08-04,18:36:35.000,216,10970555,13445,0,1754332594,12975.736584709994,57.149340780000784,53379.93863928 2025-08-04,18:36:36.000,216,10970505,13485,0,1754332595,12975.709639469998,57.142291650001425,53379.9456264 2025-08-04,18:36:37.000,216,10970563,13245,0,1754332596,12975.682694229989,57.149340780000784,53379.93863928 2025-08-04,18:36:38.000,216,10970531,13285,0,1754332597,12975.675957919993,57.12819339000271,53379.9106908 2025-08-04,18:36:39.000,216,10970537,13725,0,1754332598,12975.682694229989,57.149340780000784,53379.91767792 2025-08-04,18:36:40.000,216,10970522,13525,0,1754332599,12975.649012679998,57.1634390399995,53379.91767792 2025-08-04,18:36:41.000,216,10970517,13685,0,1754332600,12975.622067439988,57.11409513000399,53379.89671656 2025-08-04,18:36:42.000,216,10970550,13525,0,1754332601,12975.601858509988,57.07180035000056,53379.92466504001 2025-08-04,18:36:43.000,216,10970520,13525,0,1754332602,12975.635540059993,57.07180035000056,53379.931652160005 2025-08-04,18:36:44.000,216,10970530,13405,0,1754332603,12975.628803749998,57.05770209000184,53379.93863928 2025-08-04,18:36:45.000,216,10970548,13325,0,1754332604,12975.628803749998,57.04360383000312,53379.97357488001 2025-08-04,18:36:46.000,216,10970533,13445,0,1754332605,12975.635540059993,57.05065296000248,53379.980562000004 2025-08-04,18:36:47.000,216,10970520,13685,0,1754332606,12975.682694229989,57.07884947999992,53379.95960064 2025-08-04,18:36:48.000,216,10970518,13605,0,1754332607,12975.649012679998,57.02245643999777,53379.931652160005 2025-08-04,18:36:49.000,216,10970537,13405,0,1754332608,12975.628803749998,57.03655470000376,53379.861780960004 2025-08-04,18:36:50.000,216,10970530,13365,0,1754332609,12975.628803749998,57.02245643999777,53379.861780960004 2025-08-04,18:36:51.000,216,10970504,13525,0,1754332610,12975.642276369988,57.00835817999905,53379.88972944 2025-08-04,18:36:52.000,216,10970551,13525,0,1754332611,12975.635540059993,57.00130904999969,53379.87575520001 2025-08-04,18:36:53.000,216,10970500,13605,0,1754332612,12975.675957919993,56.98016166000161,53379.8408196 2025-08-04,18:36:54.000,216,10970568,13365,0,1754332613,12975.675957919993,57.00835817999905,53379.84780672 2025-08-04,18:36:55.000,216,10970515,13645,0,1754332614,12975.736584709994,57.02245643999777,53379.88972944 2025-08-04,18:36:56.000,216,10970549,13565,0,1754332615,12975.777002569994,57.00835817999905,53379.92466504001 2025-08-04,18:36:57.000,216,10970542,13365,0,1754332616,12975.817420429994,56.98016166000161,53379.9106908 2025-08-04,18:36:58.000,216,10970544,13525,0,1754332617,12975.837629359994,56.973112530002254,53379.9106908 2025-08-04,18:36:59.000,216,10970543,13605,0,1754332618,12975.851101979999,56.98721079000097,53379.931652160005 2025-08-04,18:37:00.000,216,10970525,13725,0,1754332619,12975.918465079994,56.95196514000418,53379.9106908 2025-08-04,18:37:01.000,216,10970506,13805,0,1754332620,12975.95214663,56.95196514000418,53379.95261352001 2025-08-04,18:37:02.000,216,10970550,13405,0,1754332621,12975.96561924999,56.916719490000105,53379.97357488001 2025-08-04,18:37:03.000,216,10970577,13445,0,1754332622,12975.95214663,56.923768619999464,53379.980562000004 2025-08-04,18:37:04.000,216,10970553,13205,0,1754332623,12975.97235556,56.909670360000746,53379.98754912 2025-08-04,18:37:05.000,216,10970493,13525,0,1754332624,12976.04645496999,56.88852297000267,53380.07139456001 2025-08-04,18:37:06.000,216,10970530,13765,0,1754332625,12976.07340021,56.84622818999924,53380.00851048 2025-08-04,18:37:07.000,216,10970559,13605,0,1754332626,12976.100345449995,56.81098254000244,53380.03645896 2025-08-04,18:37:08.000,216,10970524,13725,0,1754332627,12976.12729068999,56.76163862999965,53380.12030440001 2025-08-04,18:37:09.000,216,10970519,13405,0,1754332628,12976.14749961999,56.7193438500035,53380.07838168 2025-08-04,18:37:10.000,216,10970548,13525,0,1754332629,12976.181181169995,56.70524559000478,53380.12030440001 2025-08-04,18:37:11.000,216,10970504,13685,0,1754332630,12976.134027,56.61360689999856,53380.17620136 2025-08-04,18:37:12.000,216,10970515,13365,0,1754332631,12976.17444486,56.557213860003685,53380.12729152 2025-08-04,18:37:13.000,216,10970526,13645,0,1754332632,12976.19465379,56.53606646999833,53380.18318848 2025-08-04,18:37:14.000,216,10970544,13365,0,1754332633,12976.20812640999,56.48672256000282,53380.16222712001 2025-08-04,18:37:15.000,216,10970510,13445,0,1754332634,12976.21486272,56.42328039000131,53380.218124080006 2025-08-04,18:37:16.000,216,10970510,13525,0,1754332635,12976.160972239995,56.40213300000323,53380.18318848 2025-08-04,18:37:17.000,216,10970549,13485,0,1754332636,12976.17444486,56.34573996000108,53380.218124080006 2025-08-04,18:37:18.000,216,10970505,13405,0,1754332637,12976.140763309995,56.331641700002365,53380.21113696001 2025-08-04,18:37:19.000,216,10970522,13365,0,1754332638,12976.134027,56.289346919998934,53380.267033920005 2025-08-04,18:37:20.000,216,10970562,13725,0,1754332639,12976.160972239995,56.2259047500047,53380.28799528001 2025-08-04,18:37:21.000,216,10970536,13405,0,1754332640,12976.221599029996,56.21180648999871,53380.37882784001 2025-08-04,18:37:22.000,216,10970583,13405,0,1754332641,12976.20812640999,56.155413450003834,53380.44869904 2025-08-04,18:37:23.000,216,10970568,13485,0,1754332642,12976.25528058,56.106069540001045,53380.37882784001 2025-08-04,18:37:24.000,216,10970518,13325,0,1754332643,12976.288962129991,56.06377476000489,53380.45568616001 2025-08-04,18:37:25.000,216,10970518,13285,0,1754332644,12976.363061539996,56.02852911000082,53380.51857024 2025-08-04,18:37:26.000,216,10970479,13445,0,1754332645,12976.383270469996,55.97918519999803,53380.483634640004 2025-08-04,18:37:27.000,216,10970563,13605,0,1754332646,12976.403479399996,55.97213606999867,53380.553505840006 2025-08-04,18:37:28.000,216,10970530,13365,0,1754332647,12976.423688329996,55.96508693999931,53380.51158312 2025-08-04,18:37:29.000,216,10970578,13445,0,1754332648,12976.484315119997,55.95098868000059,53380.51158312 2025-08-04,18:37:30.000,216,10970559,13525,0,1754332649,12976.504524049997,55.915743030003796,53380.504596000006 2025-08-04,18:37:31.000,216,10970502,13605,0,1754332650,12976.571887149992,55.915743030003796,53380.532544480004 2025-08-04,18:37:32.000,216,10970524,13245,0,1754332651,12976.639250250002,55.97213606999867,53380.57446720001 2025-08-04,18:37:33.000,216,10970500,13485,0,1754332652,12976.733558589993,56.00738172000274,53380.553505840006 2025-08-04,18:37:34.000,216,10970555,13205,0,1754332653,12976.767240139998,56.049676499998895,53380.58844144 2025-08-04,18:37:35.000,216,10970593,13325,0,1754332654,12976.854812169993,56.042627369999536,53380.66529976001 2025-08-04,18:37:36.000,216,10970533,13605,0,1754332655,12976.901966339989,56.106069540001045,53380.64433840001 2025-08-04,18:37:37.000,216,10970533,13485,0,1754332656,12976.935647889994,56.113118670000404,53380.65831264 2025-08-04,18:37:38.000,216,10970567,13365,0,1754332657,12977.029956229999,56.12016779999976,53380.68626112 2025-08-04,18:37:39.000,216,10970582,13445,0,1754332658,12977.10405563999,56.099020410001685,53380.70722248 2025-08-04,18:37:40.000,216,10970558,13565,0,1754332659,12977.19162767,56.12016779999976,53380.74215808001 2025-08-04,18:37:41.000,216,10970527,13365,0,1754332660,12977.2118366,56.08492215000297,53380.770106560005 2025-08-04,18:37:42.000,216,10970488,13525,0,1754332661,12977.279199699995,56.12016779999976,53380.80504216 2025-08-04,18:37:43.000,216,10970523,13445,0,1754332662,12977.31288125,56.12016779999976,53380.76311944001 2025-08-04,18:37:44.000,216,10970521,13605,0,1754332663,12977.360035419995,56.106069540001045,53380.83299064001 2025-08-04,18:37:45.000,216,10970519,13285,0,1754332664,12977.40718958999,56.12721692999912,53380.82600352 2025-08-04,18:37:46.000,216,10970518,13365,0,1754332665,12977.45434376,56.12721692999912,53380.83299064001 2025-08-04,18:37:47.000,216,10970535,13525,0,1754332666,12977.501497929996,56.113118670000404,53380.91683608 2025-08-04,18:37:48.000,216,10970539,13485,0,1754332667,12977.548652099991,56.113118670000404,53380.937797440005 2025-08-04,18:37:49.000,216,10970559,13445,0,1754332668,12977.616015200001,56.113118670000404,53380.95875880001 2025-08-04,18:37:50.000,216,10970554,13525,0,1754332669,12977.649696749992,56.148364320004475,53380.95875880001 2025-08-04,18:37:51.000,216,10970520,13525,0,1754332670,12977.710323539992,56.148364320004475,53381.01465576 2025-08-04,18:37:52.000,216,10970570,13685,0,1754332671,12977.750741399992,56.162462580003194,53381.09850120001 2025-08-04,18:37:53.000,216,10970569,13405,0,1754332672,12977.831577119992,56.23295388000406,53381.07753984001 2025-08-04,18:37:54.000,216,10970571,13565,0,1754332673,12977.878731290002,56.282297789999575,53381.07055272 2025-08-04,18:37:55.000,216,10970552,13725,0,1754332674,12977.925885459998,56.38098560999788,53381.09850120001 2025-08-04,18:37:56.000,216,10970511,13525,0,1754332675,12977.959567010003,56.458526039998105,53381.09850120001 2025-08-04,18:37:57.000,216,10970546,13485,0,1754332676,12977.979775940003,56.48672256000282,53381.16837240001 2025-08-04,18:37:58.000,216,10970540,13525,0,1754332677,12977.959567010003,56.53606646999833,53381.11946256 2025-08-04,18:37:59.000,216,10970539,13325,0,1754332678,12978.006721179998,56.557213860003685,53381.18933376 2025-08-04,18:38:00.000,216,10970566,13485,0,1754332679,12978.047139039998,56.6065577699992,53381.18234664 2025-08-04,18:38:01.000,216,10970529,13325,0,1754332680,12978.026930109998,56.61360689999856,53381.14042392 2025-08-04,18:38:02.000,216,10970534,13565,0,1754332681,12978.080820589988,56.61360689999856,53381.16138528 2025-08-04,18:38:03.000,216,10970556,13445,0,1754332682,12978.188601549999,56.62065602999792,53381.18234664 2025-08-04,18:38:04.000,216,10970547,13405,0,1754332683,12978.269437269999,56.62065602999792,53381.224269360006 2025-08-04,18:38:05.000,216,10970512,13285,0,1754332684,12978.36374560999,56.61360689999856,53381.25221784 2025-08-04,18:38:06.000,216,10970462,13445,0,1754332685,12978.51194443,56.557213860003685,53381.30112768 2025-08-04,18:38:07.000,216,10970545,13605,0,1754332686,12978.58604383999,56.59245951000048,53381.31510192001 2025-08-04,18:38:08.000,216,10970542,13405,0,1754332687,12978.660143249996,56.550164730004326,53381.35702464 2025-08-04,18:38:09.000,216,10970570,13525,0,1754332688,12978.73424266,56.52901733999897,53381.36401176001 2025-08-04,18:38:10.000,216,10970514,13405,0,1754332689,12978.855496240001,56.52901733999897,53381.40593448 2025-08-04,18:38:11.000,216,10970508,13365,0,1754332690,12978.956540890002,56.564262990003044,53381.42689584 2025-08-04,18:38:12.000,216,10970528,13605,0,1754332691,12979.044112919997,56.58541038000112,53381.43388296001 2025-08-04,18:38:13.000,216,10970569,13125,0,1754332692,12979.131684949993,56.6065577699992,53381.46881856 2025-08-04,18:38:14.000,216,10970546,13325,0,1754332693,12979.212520669993,56.59950863999984,53381.46183144001 2025-08-04,18:38:15.000,216,10970512,13405,0,1754332694,12979.306829009998,56.62770516000455,53381.47580568 2025-08-04,18:38:16.000,216,10970522,13765,0,1754332695,12979.367455799998,56.63475429000391,53381.45484432 2025-08-04,18:38:17.000,216,10970567,13245,0,1754332696,12979.428082589999,56.66999994000071,53381.538689760004 2025-08-04,18:38:18.000,216,10970487,13525,0,1754332697,12979.488709379999,56.740491240001575,53381.538689760004 2025-08-04,18:38:19.000,216,10970568,13565,0,1754332698,12979.5695451,56.726392980002856,53381.57362536 2025-08-04,18:38:20.000,216,10970519,13445,0,1754332699,12979.65038082,56.740491240001575,53381.5875996 2025-08-04,18:38:21.000,216,10970470,13365,0,1754332700,12979.71100761,56.76163862999965,53381.61554808 2025-08-04,18:38:22.000,216,10970550,13285,0,1754332701,12979.79184333,56.76868775999901,53381.67144504001 2025-08-04,18:38:23.000,216,10970532,13325,0,1754332702,12979.83226119,56.82508080000116,53381.6924064 2025-08-04,18:38:24.000,216,10970541,13445,0,1754332703,12979.91309691,56.86737558000459,53381.69939352001 2025-08-04,18:38:25.000,216,10970515,13405,0,1754332704,12979.93330584,56.84622818999924,53381.71336776 2025-08-04,18:38:26.000,216,10970554,13285,0,1754332705,12979.987196319991,56.87442471000395,53381.75529048 2025-08-04,18:38:27.000,216,10970537,13565,0,1754332706,12980.020877869996,56.88147384000331,53381.81118744 2025-08-04,18:38:28.000,216,10970587,13525,0,1754332707,12980.121922519997,56.923768619999464,53381.79721320001 2025-08-04,18:38:29.000,216,10970559,13525,0,1754332708,12980.128658829992,56.88147384000331,53381.78323896 2025-08-04,18:38:30.000,216,10970530,13445,0,1754332709,12980.189285619992,56.93081774999882,53381.83913592001 2025-08-04,18:38:31.000,216,10970504,13565,0,1754332710,12980.297066580002,56.93081774999882,53381.81817456001 2025-08-04,18:38:32.000,216,10970558,13285,0,1754332711,12980.425056469998,56.94491601000482,53381.81817456001 2025-08-04,18:38:33.000,216,10970568,13525,0,1754332712,12980.546310049998,56.99425992000033,53381.92298136 2025-08-04,18:38:34.000,216,10970558,13285,0,1754332713,12980.633882079994,57.02245643999777,53381.85311016 2025-08-04,18:38:35.000,216,10970538,13605,0,1754332714,12980.74166303999,57.03655470000376,53381.90202 2025-08-04,18:38:36.000,216,10970513,13525,0,1754332715,12980.856180309995,57.0295055700044,53381.943942720005 2025-08-04,18:38:37.000,216,10970521,13685,0,1754332716,12980.916807099995,57.07884947999992,53381.92298136 2025-08-04,18:38:38.000,216,10970527,13325,0,1754332717,12981.058269609995,57.085898609999276,53381.96490408001 2025-08-04,18:38:39.000,216,10970483,13365,0,1754332718,12981.13236902,57.149340780000784,53382.013813920006 2025-08-04,18:38:40.000,216,10970527,13445,0,1754332719,12981.199732119996,57.156389910000144,53382.00682680001 2025-08-04,18:38:41.000,216,10970554,13245,0,1754332720,12981.233413670001,57.184586430004856,53382.05573664001 2025-08-04,18:38:42.000,216,10970530,13405,0,1754332721,12981.334458320001,57.26212685999781,53382.06971088 2025-08-04,18:38:43.000,216,10970504,13245,0,1754332722,12981.300776769996,57.24097946999973,53382.13958208 2025-08-04,18:38:44.000,216,10970517,13325,0,1754332723,12981.341194629997,57.21278295000229,53382.16753056 2025-08-04,18:38:45.000,216,10970463,13485,0,1754332724,12981.381612489997,57.21278295000229,53382.160543440004 2025-08-04,18:38:46.000,216,10970508,13285,0,1754332725,12981.374876180002,57.20573382000293,53382.19547904 2025-08-04,18:38:47.000,216,10970520,13525,0,1754332726,12981.408557729992,57.21983208000165,53382.19547904 2025-08-04,18:38:48.000,216,10970521,13245,0,1754332727,12981.408557729992,57.17753729999822,53382.19547904 2025-08-04,18:38:49.000,216,10970555,13445,0,1754332728,12981.435502970002,57.149340780000784,53382.17451768001 2025-08-04,18:38:50.000,216,10970547,13565,0,1754332729,12981.482657139997,57.1634390399995,53382.24438888 2025-08-04,18:38:51.000,216,10970525,13645,0,1754332730,12981.529811309993,57.191635560004215,53382.22342752001 2025-08-04,18:38:52.000,216,10970501,13445,0,1754332731,12981.563492859997,57.17753729999822,53382.181504800006 2025-08-04,18:38:53.000,216,10970453,13605,0,1754332732,12981.543283929997,57.184586430004856,53382.18849192 2025-08-04,18:38:54.000,216,10970560,13605,0,1754332733,12981.617383340003,57.17048816999886,53382.279324480005 2025-08-04,18:38:55.000,216,10970501,13245,0,1754332734,12981.691482749993,57.11409513000399,53382.25836312 2025-08-04,18:38:56.000,216,10970480,13685,0,1754332735,12981.657801199988,57.149340780000784,53382.328234320004 2025-08-04,18:38:57.000,216,10970508,13565,0,1754332736,12981.711691679993,57.135242520002066,53382.26535024 2025-08-04,18:38:58.000,216,10970550,13605,0,1754332737,12981.704955369998,57.142291650001425,53382.31426008 2025-08-04,18:38:59.000,216,10970468,13405,0,1754332738,12981.758845849989,57.10704600000463,53382.27233736001 2025-08-04,18:39:00.000,216,10970548,13645,0,1754332739,12981.785791089998,57.099996869997995,53382.32124720001 2025-08-04,18:39:01.000,216,10970502,13405,0,1754332740,12981.812736329994,57.099996869997995,53382.39111840001 2025-08-04,18:39:02.000,216,10970492,13445,0,1754332741,12981.866626809999,57.05065296000248,53382.349195680006 2025-08-04,18:39:03.000,216,10970564,13405,0,1754332742,12981.907044669999,57.03655470000376,53382.426054 2025-08-04,18:39:04.000,216,10970557,13325,0,1754332743,12981.873363119994,57.0295055700044,53382.41906688001 2025-08-04,18:39:05.000,216,10970477,13485,0,1754332744,12981.886835739999,57.02245643999777,53382.38413128 2025-08-04,18:39:06.000,216,10970480,13245,0,1754332745,12981.880099429989,56.973112530002254,53382.45400248 2025-08-04,18:39:07.000,216,10970550,13565,0,1754332746,12981.92051728999,56.94491601000482,53382.46797672001 2025-08-04,18:39:08.000,216,10970519,13485,0,1754332747,12981.886835739999,56.966063400002895,53382.544835040004 2025-08-04,18:39:09.000,216,10970518,13245,0,1754332748,12981.907044669999,56.916719490000105,53382.516886560006 2025-08-04,18:39:20.000,216,10970566,13445,0,1754332759,12981.826208949999,56.61360689999856,53382.7404744 2025-08-04,18:39:21.000,216,10970532,13405,0,1754332760,12981.826208949999,56.62770516000455,53382.74746152 2025-08-04,18:39:22.000,216,10970508,13405,0,1754332761,12981.832945259994,56.5713121200024,53382.77541000001 2025-08-04,18:39:23.000,216,10970471,13405,0,1754332762,12981.866626809999,56.53606646999833,53382.82431984001 2025-08-04,18:39:24.000,216,10970519,13485,0,1754332763,12981.893572049994,56.53606646999833,53382.77541000001 2025-08-04,18:39:25.000,216,10970472,13405,0,1754332764,12981.859890499989,56.47967343000346,53382.831306960004 2025-08-04,18:39:26.000,216,10970537,13485,0,1754332765,12981.859890499989,56.43737865000003,53382.88720392 2025-08-04,18:39:27.000,216,10970553,13245,0,1754332766,12981.873363119994,56.38098560999788,53382.86624256 2025-08-04,18:39:28.000,216,10970483,13405,0,1754332767,12981.846417879999,56.289346919998934,53382.880216800004 2025-08-04,18:39:29.000,216,10970492,13405,0,1754332768,12981.812736329994,56.26819953000086,53382.950088000005 2025-08-04,18:39:30.000,216,10970500,13525,0,1754332769,12981.806000019998,56.19065910000063,53382.950088000005 2025-08-04,18:39:31.000,216,10970510,13525,0,1754332770,12981.752109539993,56.14131518999784,53382.92213952001 2025-08-04,18:39:32.000,216,10970468,13325,0,1754332771,12981.718427989988,56.07082389000425,53382.92912664 2025-08-04,18:39:33.000,216,10970535,13525,0,1754332772,12981.684746439998,56.02852911000082,53382.901178160006 2025-08-04,18:39:34.000,216,10970510,13245,0,1754332773,12981.637592270003,55.95803780999995,53382.89419104001 2025-08-04,18:39:35.000,216,10970441,13525,0,1754332774,12981.597174410002,55.9016447699978,53382.93611376 2025-08-04,18:39:36.000,216,10970529,13645,0,1754332775,12981.529811309993,55.873448250000365,53382.96406224 2025-08-04,18:39:37.000,216,10970496,13645,0,1754332776,12981.502866069997,55.82410434000485,53382.9850236 2025-08-04,18:39:38.000,216,10970507,13485,0,1754332777,12981.516338690002,55.82410434000485,53383.01297208001 2025-08-04,18:39:39.000,216,10970521,13365,0,1754332778,12981.442239279997,55.79590782000014,53382.97104936001 2025-08-04,18:39:40.000,216,10970520,13365,0,1754332779,12981.361403559997,55.78180956000142,53383.01297208001 2025-08-04,18:39:41.000,216,10970542,13645,0,1754332780,12981.374876180002,55.76066217000334,53382.95707512 2025-08-04,18:39:42.000,216,10970508,13405,0,1754332781,12981.314249390001,55.690170870002476,53382.998997840004 2025-08-04,18:39:43.000,216,10970514,13485,0,1754332782,12981.307513079992,55.654925219998404,53382.99201072001 2025-08-04,18:39:44.000,216,10970528,13525,0,1754332783,12981.273831530001,55.61263044000225,53382.97104936001 2025-08-04,18:39:45.000,216,10970528,13605,0,1754332784,12981.260358909996,55.59148305000417,53383.00598496 2025-08-04,18:39:46.000,216,10970545,13325,0,1754332785,12981.19299581,55.54213914000138,53382.998997840004 2025-08-04,18:39:47.000,216,10970501,13645,0,1754332786,12981.145841639991,55.471647840000514,53382.96406224 2025-08-04,18:39:48.000,216,10970496,13605,0,1754332787,12981.118896399996,55.39410741000029,53382.93611376 2025-08-04,18:39:49.000,216,10970504,13925,0,1754332788,12981.06500591999,55.38705828000093,53382.901178160006 2025-08-04,18:39:50.000,216,10970496,13445,0,1754332789,12981.00437912999,55.35886176000349,53382.9151524 2025-08-04,18:39:51.000,216,10970509,13245,0,1754332790,12980.97069758,55.35181263000413,53382.93611376 2025-08-04,18:39:52.000,216,10970550,13285,0,1754332791,12980.91007079,55.32361610999942,53382.92912664 2025-08-04,18:39:53.000,216,10970498,13565,0,1754332792,12980.815762449995,55.295419590001984,53382.852268320006 2025-08-04,18:39:54.000,216,10970509,13405,0,1754332793,12980.82923507,55.30246872000134,53382.86624256 2025-08-04,18:39:55.000,216,10970464,13325,0,1754332794,12980.80902614,55.288370460002625,53382.852268320006 2025-08-04,18:39:56.000,216,10970532,13325,0,1754332795,12980.80902614,55.246075679999194,53382.87322968001 2025-08-04,18:39:57.000,216,10970498,13285,0,1754332796,12980.78881721,55.182633509997686,53382.901178160006 2025-08-04,18:39:58.000,216,10970466,13245,0,1754332797,12980.795553519994,55.21787916000176,53382.89419104001 2025-08-04,18:39:59.000,216,10970533,13405,0,1754332798,12980.82249875999,55.19673177000368,53382.82431984001 2025-08-04,18:40:00.000,216,10970519,13565,0,1754332799,12980.849444,55.13328960000217,53382.82431984001 2025-08-04,18:40:01.000,216,10970532,13365,0,1754332800,12980.835971379995,55.112142210004095,53382.83829408 2025-08-04,18:40:02.000,216,10970496,13525,0,1754332801,12980.88312554999,54.999356129999796,53382.88720392 2025-08-04,18:40:03.000,216,10970449,13485,0,1754332802,12980.916807099995,54.879520920003415,53382.87322968001 2025-08-04,18:40:04.000,216,10970515,13405,0,1754332803,12980.916807099995,54.80902962000255,53382.880216800004 2025-08-04,18:40:05.000,216,10970516,13445,0,1754332804,12980.916807099995,54.646899630002736,53382.87322968001 2025-08-04,18:40:06.000,216,10970502,13605,0,1754332805,12980.92354340999,54.56231007000315,53382.901178160006 2025-08-04,18:40:07.000,216,10970493,13325,0,1754332806,12980.99090651,54.40018008000334,53382.90816528 2025-08-04,18:40:08.000,216,10970467,13405,0,1754332807,12980.997642819995,54.28739399999904,53382.901178160006 2025-08-04,18:40:09.000,216,10970494,13485,0,1754332808,12981.00437912999,54.202804439999454,53382.92213952001 2025-08-04,18:40:10.000,216,10970508,13565,0,1754332809,12980.97069758,54.16755879000266,53382.94310088001 2025-08-04,18:40:11.000,216,10970551,13445,0,1754332810,12980.96396126999,54.14641140000458,53383.019959200006 2025-08-04,18:40:12.000,216,10970484,13925,0,1754332811,12980.997642819995,54.15346053000394,53382.99201072001 2025-08-04,18:40:13.000,216,10970525,13365,0,1754332812,12980.99090651,54.139362269997946,53383.01297208001 2025-08-04,18:40:14.000,216,10970525,13085,0,1754332813,12981.038060679995,54.17460792000202,53383.01297208001 2025-08-04,18:40:15.000,216,10970546,13525,0,1754332814,12981.10542377999,54.18165705000138,53383.00598496 2025-08-04,18:40:16.000,216,10970494,13285,0,1754332815,12981.12563270999,54.23100096000417,53383.07585616 2025-08-04,18:40:17.000,216,10970498,13285,0,1754332816,12981.179523189996,54.245099220002885,53383.047907680004 2025-08-04,18:40:18.000,216,10970491,13885,0,1754332817,12981.206468429991,54.30149225999776,53383.068869040006 2025-08-04,18:40:19.000,216,10970502,13525,0,1754332818,12981.300776769996,54.35083617000055,53383.117778880005 2025-08-04,18:40:20.000,216,10970524,13245,0,1754332819,12981.347930939992,54.414278340002056,53383.124766 2025-08-04,18:40:21.000,216,10970531,13285,0,1754332820,12981.334458320001,54.470671380004205,53383.14572736 2025-08-04,18:40:22.000,216,10970482,13445,0,1754332821,12981.395085110002,54.57640833000187,53383.14572736 2025-08-04,18:40:23.000,216,10970526,13325,0,1754332822,12981.361403559997,54.63280137000402,53383.117778880005 2025-08-04,18:40:24.000,216,10970550,13805,0,1754332823,12981.401821419997,54.660997890001454,53383.13874024001 2025-08-04,18:40:25.000,216,10970518,13405,0,1754332824,12981.354667250002,54.780833099997835,53383.117778880005 2025-08-04,18:40:26.000,216,10970502,13565,0,1754332825,12981.307513079992,54.879520920003415,53383.124766 2025-08-04,18:40:27.000,216,10970534,13365,0,1754332826,12981.314249390001,54.95001222000428,53383.13874024001 2025-08-04,18:40:28.000,216,10970555,13685,0,1754332827,12981.273831530001,55.013454389998515,53383.117778880005 2025-08-04,18:40:29.000,216,10970503,13645,0,1754332828,12981.260358909996,55.07689656000002,53383.07585616 2025-08-04,18:40:30.000,216,10970468,13045,0,1754332829,12981.213204740001,55.13328960000217,53383.047907680004 2025-08-04,18:40:31.000,216,10970484,13285,0,1754332830,12981.17278688,55.16148611999961,53383.07585616 2025-08-04,18:40:32.000,216,10970498,13445,0,1754332831,12981.166050569991,55.15443699000025,53383.117778880005 2025-08-04,18:40:33.000,216,10970544,13685,0,1754332832,12981.179523189996,55.182633509997686,53383.117778880005 2025-08-04,18:40:34.000,216,10970540,13725,0,1754332833,12981.145841639991,55.18968264000432,53383.08983040001 2025-08-04,18:40:35.000,216,10970474,13445,0,1754332834,12981.159314259996,55.13328960000217,53383.09681752 2025-08-04,18:40:36.000,216,10970523,13565,0,1754332835,12981.17278688,55.105093080004735,53383.13175312 2025-08-04,18:40:37.000,216,10970487,13485,0,1754332836,12981.206468429991,55.07689656000002,53383.124766 2025-08-04,18:40:38.000,216,10970528,13325,0,1754332837,12981.246886289991,55.08394568999938,53383.08983040001 2025-08-04,18:40:39.000,216,10970502,13245,0,1754332838,12981.253622600001,55.02755265000451,53383.08983040001 2025-08-04,18:40:40.000,216,10970466,13365,0,1754332839,12981.314249390001,55.013454389998515,53383.13175312 2025-08-04,18:40:41.000,216,10970558,13365,0,1754332840,12981.314249390001,54.98525787000108,53383.17367584 2025-08-04,18:40:42.000,216,10970531,13685,0,1754332841,12981.395085110002,54.92886482999893,53383.124766 2025-08-04,18:40:43.000,216,10970551,13605,0,1754332842,12981.469184519992,54.92181569999957,53383.124766 2025-08-04,18:40:44.000,216,10970477,13645,0,1754332843,12981.523074999997,54.95706135000364,53383.117778880005 2025-08-04,18:40:45.000,216,10970557,13325,0,1754332844,12981.576965480002,54.97115961000236,53383.07585616 2025-08-04,18:40:46.000,216,10970533,13485,0,1754332845,12981.597174410002,54.97820874000172,53383.13874024001 2025-08-04,18:40:47.000,216,10970512,13565,0,1754332846,12981.624119649998,54.95001222000428,53383.117778880005 2025-08-04,18:40:48.000,216,10970507,13765,0,1754332847,12981.644328579998,54.964110480003,53383.166688720004 2025-08-04,18:40:49.000,216,10970516,13365,0,1754332848,12981.603910719998,54.98525787000108,53383.14572736 2025-08-04,18:40:50.000,216,10970472,13405,0,1754332849,12981.603910719998,55.062798300001305,53383.17367584 2025-08-04,18:40:51.000,216,10970511,13525,0,1754332850,12981.570229169993,55.105093080004735,53383.15970160001 2025-08-04,18:40:52.000,216,10970473,13685,0,1754332851,12981.590438099993,55.14738786000089,53383.17367584 2025-08-04,18:40:53.000,216,10970503,13645,0,1754332852,12981.583701789998,55.19673177000368,53383.13874024001 2025-08-04,18:40:54.000,216,10970458,13205,0,1754332853,12981.516338690002,55.26017393999791,53383.15970160001 2025-08-04,18:40:55.000,216,10970491,13605,0,1754332854,12981.509602379992,55.38705828000093,53383.11079176001 2025-08-04,18:40:56.000,216,10970461,13325,0,1754332855,12981.489393449992,55.43640219000372,53383.117778880005 2025-08-04,18:40:57.000,216,10970498,13525,0,1754332856,12981.475920830002,55.54918827000074,53383.09681752 2025-08-04,18:40:58.000,216,10970485,13485,0,1754332857,12981.442239279997,55.66197434999776,53383.10380464 2025-08-04,18:40:59.000,216,10970480,13405,0,1754332858,12981.462448209997,55.704269130001194,53383.14572736 2025-08-04,18:41:00.000,216,10970496,13445,0,1754332859,12981.415294040002,55.7677113000027,53383.09681752 2025-08-04,18:41:01.000,216,10970536,13485,0,1754332860,12981.442239279997,55.81000607999886,53383.0548948 2025-08-04,18:41:02.000,216,10970507,13565,0,1754332861,12981.462448209997,55.85230086000229,53383.07585616 2025-08-04,18:41:03.000,216,10970511,13525,0,1754332862,12981.462448209997,55.85934999000165,53383.15970160001 2025-08-04,18:41:04.000,216,10970508,13245,0,1754332863,12981.462448209997,55.866399120001006,53383.09681752 2025-08-04,18:41:05.000,216,10970508,13405,0,1754332864,12981.448975589992,55.84525173000293,53383.124766 2025-08-04,18:41:06.000,216,10970503,13725,0,1754332865,12981.475920830002,55.7677113000027,53383.08983040001 2025-08-04,18:41:07.000,216,10970496,13485,0,1754332866,12981.536547620002,55.72541651999927,53383.06188192001 2025-08-04,18:41:08.000,216,10970466,13365,0,1754332867,12981.610647029993,55.66197434999776,53383.047907680004 2025-08-04,18:41:09.000,216,10970468,13365,0,1754332868,12981.630855959993,55.60558131000289,53383.047907680004 2025-08-04,18:41:10.000,216,10970467,13365,0,1754332869,12981.718427989988,55.56328652999946,53383.047907680004 2025-08-04,18:41:11.000,216,10970535,13845,0,1754332870,12981.758845849989,55.54918827000074,53383.06188192001 2025-08-04,18:41:12.000,216,10970476,13485,0,1754332871,12981.846417879999,55.53509001000202,53383.09681752 2025-08-04,18:41:13.000,216,10970514,13285,0,1754332872,12981.96767146,55.53509001000202,53383.047907680004 2025-08-04,18:41:14.000,216,10970473,13445,0,1754332873,12982.04177086999,55.59853218000353,53383.0548948 2025-08-04,18:41:15.000,216,10970486,13405,0,1754332874,12982.18323337999,55.54918827000074,53383.08983040001 2025-08-04,18:41:16.000,216,10970495,13285,0,1754332875,12982.27080541,55.53509001000202,53383.06188192001 2025-08-04,18:41:17.000,216,10970460,13925,0,1754332876,12982.41226792,55.48574609999923,53383.13175312 2025-08-04,18:41:18.000,216,10970468,13445,0,1754332877,12982.493103640001,55.40115653999965,53383.14572736 2025-08-04,18:41:19.000,216,10970448,13085,0,1754332878,12982.573939360002,55.33066523999878,53383.17367584 2025-08-04,18:41:20.000,216,10970470,13525,0,1754332879,12982.695192940002,55.246075679999194,53383.166688720004 2025-08-04,18:41:21.000,216,10970507,13485,0,1754332880,12982.762556039997,55.119191340003454,53383.22957280001 2025-08-04,18:41:22.000,216,10970502,13405,0,1754332881,12982.856864379988,55.020503519997874,53383.17367584 2025-08-04,18:41:23.000,216,10970489,13605,0,1754332882,12982.964645339998,54.94296308999765,53383.2645084 2025-08-04,18:41:24.000,216,10970499,13205,0,1754332883,12983.018535819989,54.80902962000255,53383.29245688 2025-08-04,18:41:25.000,216,10970498,13205,0,1754332884,12983.085898919999,54.73853832000168,53383.37630232001 2025-08-04,18:41:26.000,216,10970534,13925,0,1754332885,12983.2071525,54.653948760002095,53383.355340960006 2025-08-04,18:41:27.000,216,10970519,13485,0,1754332886,12983.24757036,54.653948760002095,53383.36232808 2025-08-04,18:41:28.000,216,10970520,13445,0,1754332887,12983.34861501,54.597555719999946,53383.3693152 2025-08-04,18:41:29.000,216,10970477,13285,0,1754332888,12983.48334120999,54.646899630002736,53383.41822504 2025-08-04,18:41:30.000,216,10970511,13205,0,1754332889,12983.624803719991,54.646899630002736,53383.46014776 2025-08-04,18:41:31.000,216,10970506,13405,0,1754332890,12983.698903129996,54.7526365800004,53383.47412200001 2025-08-04,18:41:32.000,216,10970509,12925,0,1754332891,12983.759529919997,54.80198049000319,53383.53001896 2025-08-04,18:41:33.000,216,10970515,13445,0,1754332892,12983.786475159992,54.85837352999806,53383.56495456001 2025-08-04,18:41:34.000,216,10970501,13405,0,1754332893,12983.853838260002,54.92181569999957,53383.53001896 2025-08-04,18:41:35.000,216,10970534,13605,0,1754332894,12983.900992429997,54.90066831000149,53383.59989016 2025-08-04,18:41:36.000,216,10970531,13325,0,1754332895,12983.860574569997,54.8654226600047,53383.669761360004 2025-08-04,18:41:37.000,216,10970477,13525,0,1754332896,12983.826893019992,54.81607875000191,53383.669761360004 2025-08-04,18:41:38.000,216,10970536,13685,0,1754332897,12983.820156709997,54.76673483999912,53383.690722720006 2025-08-04,18:41:39.000,216,10970505,13445,0,1754332898,12983.853838260002,54.653948760002095,53383.72565832 2025-08-04,18:41:40.000,216,10970507,13085,0,1754332899,12983.826893019992,54.55526094000379,53383.76758104 2025-08-04,18:41:41.000,216,10970496,13485,0,1754332900,12983.867310879992,54.49886790000164,53383.76758104 2025-08-04,18:41:42.000,216,10970557,13525,0,1754332901,12983.934673980002,54.40018008000334,53383.837452240004 2025-08-04,18:41:43.000,216,10970533,13165,0,1754332902,12984.008773389993,54.35788529999991,53383.79552952 2025-08-04,18:41:44.000,216,10970555,13765,0,1754332903,12984.089609109993,54.30854139000439,53383.84443936 2025-08-04,18:41:45.000,216,10970497,13485,0,1754332904,12984.150235899993,54.26624661000096,53383.90033632001 2025-08-04,18:41:46.000,216,10970538,13485,0,1754332905,12984.251280549994,54.20985356999881,53383.97719464001 2025-08-04,18:41:47.000,216,10970513,13565,0,1754332906,12984.305171029999,54.09001836000243,53384.01911736001 2025-08-04,18:41:48.000,216,10970501,13245,0,1754332907,12984.41968829999,53.99837967000349,53384.0330916 2025-08-04,18:41:49.000,216,10970538,13405,0,1754332908,12984.46684247,53.9137901100039,53384.026104480006 2025-08-04,18:41:50.000,216,10970555,13565,0,1754332909,12984.493787709995,53.836249680003675,53384.054052960004 2025-08-04,18:41:51.000,216,10970516,13365,0,1754332910,12984.50052401999,53.74461099000473,53384.04706584001 2025-08-04,18:41:52.000,216,10970470,13325,0,1754332911,12984.534205569995,53.68116882000322,53384.09597568001 2025-08-04,18:41:53.000,216,10970527,13445,0,1754332912,12984.58809605,53.54723535000085,53384.08200144 2025-08-04,18:41:54.000,216,10970481,13285,0,1754332913,12984.58809605,53.51198970000405,53384.1029628 2025-08-04,18:41:55.000,216,10970536,13725,0,1754332914,12984.62851391,53.378056230001675,53384.1029628 2025-08-04,18:41:56.000,216,10970468,13525,0,1754332915,12984.56788712,53.27936841000337,53384.08200144 2025-08-04,18:41:57.000,216,10970500,13525,0,1754332916,12984.60156866999,53.13838581000164,53384.10994992 2025-08-04,18:41:58.000,216,10970550,13485,0,1754332917,12984.554414499995,53.032648860003974,53384.1378984 2025-08-04,18:41:59.000,216,10970501,13565,0,1754332918,12984.493787709995,52.91281365000032,53384.193795360006 2025-08-04,18:42:00.000,216,10970474,13405,0,1754332919,12984.433160919994,52.757732789999864,53384.221743840004 2025-08-04,18:42:01.000,216,10970541,13565,0,1754332920,12984.35906150999,52.65904497000156,53384.23571808001 2025-08-04,18:42:02.000,216,10970531,13685,0,1754332921,12984.298434719989,52.511013240000466,53384.23571808001 2025-08-04,18:42:03.000,216,10970545,13165,0,1754332922,12984.197390069989,52.398227160003444,53384.2776408 2025-08-04,18:42:04.000,216,10970504,13405,0,1754332923,12984.130026969993,52.299539339997864,53384.27065368 2025-08-04,18:42:05.000,216,10970488,13765,0,1754332924,12983.995300770002,52.165605870002764,53384.242705200006 2025-08-04,18:42:06.000,216,10970548,13445,0,1754332925,12983.826893019992,52.052819789998466,53384.27065368 2025-08-04,18:42:07.000,216,10970490,13205,0,1754332926,12983.719112059996,51.932984580002085,53384.21475672001 2025-08-04,18:42:08.000,216,10970456,13245,0,1754332927,12983.564176929991,51.82724763000442,53384.25667944 2025-08-04,18:42:09.000,216,10970514,13365,0,1754332928,12983.44292334999,51.72855980999884,53384.221743840004 2025-08-04,18:42:10.000,216,10970534,13725,0,1754332929,12983.30819715,51.61577373000182,53384.16584688001 2025-08-04,18:42:11.000,216,10970532,13605,0,1754332930,12983.213888809994,51.56642981999903,53384.2077696 2025-08-04,18:42:12.000,216,10970513,13285,0,1754332931,12983.106107849999,51.531184170002234,53384.15187264 2025-08-04,18:42:13.000,216,10970494,13525,0,1754332932,12983.052217369994,51.4888893899988,53384.09597568001 2025-08-04,18:42:14.000,216,10970469,13285,0,1754332933,12982.937700099988,51.474791130000085,53384.01213024 2025-08-04,18:42:15.000,216,10970499,13285,0,1754332934,12982.836655450003,51.418398089997936,53383.97020752 2025-08-04,18:42:16.000,216,10970535,13485,0,1754332935,12982.796237590002,51.45364374000201,53383.94225904 2025-08-04,18:42:17.000,216,10970546,13485,0,1754332936,12982.688456629992,51.42544722000457,53383.8933492 2025-08-04,18:42:18.000,216,10970507,13525,0,1754332937,12982.587411979992,51.43249635000393,53383.837452240004 2025-08-04,18:42:19.000,216,10970512,13445,0,1754332938,12982.486367329991,51.36905418000242,53383.80950376001 2025-08-04,18:42:20.000,216,10970512,13085,0,1754332939,12982.344904819991,51.36200505000306,53383.739632560006 2025-08-04,18:42:21.000,216,10970505,13325,0,1754332940,12982.16976076,51.27036636000412,53383.73264544001 2025-08-04,18:42:22.000,216,10970505,13525,0,1754332941,12982.00808932,51.256268099998124,53383.71168408001 2025-08-04,18:42:23.000,216,10970493,13605,0,1754332942,12981.819472639989,51.27036636000412,53383.65578712 2025-08-04,18:42:24.000,216,10970500,13285,0,1754332943,12981.657801199988,51.17167853999854,53383.62783864 2025-08-04,18:42:25.000,216,10970483,13285,0,1754332944,12981.536547620002,51.122334630003024,53383.550980320004 2025-08-04,18:42:26.000,216,10970506,13605,0,1754332945,12981.395085110002,51.10118723999767,53383.54399320001 2025-08-04,18:42:27.000,216,10970525,13565,0,1754332946,12981.287304149992,51.08708897999895,53383.502070480004 2025-08-04,18:42:28.000,216,10970531,13245,0,1754332947,12981.260358909996,51.072990720000234,53383.37630232001 2025-08-04,18:42:29.000,216,10970491,13725,0,1754332948,12981.253622600001,51.080039849999594,53383.334379600004 2025-08-04,18:42:30.000,216,10970488,13405,0,1754332949,12981.19299581,51.108236370004306,53383.299444 2025-08-04,18:42:31.000,216,10970523,13605,0,1754332950,12981.19299581,51.108236370004306,53383.27149552 2025-08-04,18:42:32.000,216,10970522,13645,0,1754332951,12981.246886289991,51.15758027999982,53383.20861144001 2025-08-04,18:42:33.000,216,10970531,13245,0,1754332952,12981.199732119996,51.22102245000133,53383.18066296001 2025-08-04,18:42:34.000,216,10970499,13445,0,1754332953,12981.179523189996,51.298562880001555,53383.13874024001 2025-08-04,18:42:35.000,216,10970461,13845,0,1754332954,12981.179523189996,51.36905418000242,53383.15271448 2025-08-04,18:42:36.000,216,10970492,13525,0,1754332955,12981.118896399996,51.481840259999444,53383.117778880005 2025-08-04,18:42:37.000,216,10970480,13605,0,1754332956,12981.078478539996,51.56642981999903,53383.0548948 2025-08-04,18:42:38.000,216,10970509,13405,0,1754332957,12981.038060679995,51.6369211199999,53383.08284328 2025-08-04,18:42:39.000,216,10970521,13365,0,1754332958,12980.977433889995,51.67921590000333,53383.08983040001 2025-08-04,18:42:40.000,216,10970498,13605,0,1754332959,12980.916807099995,51.707412420000765,53383.068869040006 2025-08-04,18:42:41.000,216,10970562,13565,0,1754332960,12980.80228982999,51.67921590000333,53382.998997840004 2025-08-04,18:42:42.000,216,10970427,13565,0,1754332961,12980.82249875999,51.658068509997975,53382.9850236 2025-08-04,18:42:43.000,216,10970479,13325,0,1754332962,12980.74166303999,51.6369211199999,53382.97104936001 2025-08-04,18:42:44.000,216,10970531,13685,0,1754332963,12980.707981489999,51.56642981999903,53382.92912664 2025-08-04,18:42:45.000,216,10970520,13605,0,1754332964,12980.654091009994,51.517085910003516,53382.880216800004 2025-08-04,18:42:46.000,216,10970528,13325,0,1754332965,12980.573255289994,51.474791130000085,53382.880216800004 2025-08-04,18:42:47.000,216,10970490,13485,0,1754332966,12980.559782669989,51.51003678000416,53382.83829408 2025-08-04,18:42:48.000,216,10970494,13485,0,1754332967,12980.553046359993,51.45364374000201,53382.733487280006 2025-08-04,18:42:49.000,216,10970503,13645,0,1754332968,12980.620409459989,51.46069287000137,53382.76143576 2025-08-04,18:42:50.000,216,10970482,13325,0,1754332969,12980.633882079994,51.54528243000095,53382.76842288 2025-08-04,18:42:51.000,216,10970521,13725,0,1754332970,12980.734926729994,51.58052807999775,53382.712525920004 2025-08-04,18:42:52.000,216,10970521,13325,0,1754332971,12980.84270768999,51.66511764000461,53382.712525920004 2025-08-04,18:42:53.000,216,10970474,13445,0,1754332972,12980.916807099995,51.749707200004195,53382.70553880001 2025-08-04,18:42:54.000,216,10970515,13525,0,1754332973,12981.01111544,51.81314936999843,53382.71951304 2025-08-04,18:42:55.000,216,10970489,13365,0,1754332974,12981.09195116,51.90478806000465,53382.69855168 2025-08-04,18:42:56.000,216,10970516,13325,0,1754332975,12981.139105329996,51.982328490004875,53382.684577440006 2025-08-04,18:42:57.000,216,10970466,13365,0,1754332976,12981.206468429991,52.03167240000039,53382.6706032 2025-08-04,18:42:58.000,216,10970546,13685,0,1754332977,12981.253622600001,52.06691805000446,53382.6706032 2025-08-04,18:42:59.000,216,10970502,13285,0,1754332978,12981.246886289991,52.13036021999869,53382.76143576 2025-08-04,18:43:00.000,216,10970542,13365,0,1754332979,12981.226677359991,52.14445848000469,53382.76143576 2025-08-04,18:43:01.000,216,10970523,13285,0,1754332980,12981.213204740001,52.109212830000615,53382.712525920004 2025-08-04,18:43:02.000,216,10970553,13605,0,1754332981,12981.17278688,52.08806544000254,53382.77541000001 2025-08-04,18:43:03.000,216,10970516,13445,0,1754332982,12981.12563270999,52.059868919997825,53382.74746152 2025-08-04,18:43:04.000,216,10970516,13605,0,1754332983,12981.06500591999,52.059868919997825,53382.76842288 2025-08-04,18:43:05.000,216,10970488,13605,0,1754332984,12981.0515333,52.03872152999975,53382.80335848001 2025-08-04,18:43:06.000,216,10970553,13525,0,1754332985,12981.07174223,52.03872152999975,53382.74746152 2025-08-04,18:43:07.000,216,10970547,13605,0,1754332986,12981.04479698999,52.059868919997825,53382.83829408 2025-08-04,18:43:08.000,216,10970534,13285,0,1754332987,12980.99090651,52.13036021999869,53382.84528120001 2025-08-04,18:43:09.000,216,10970527,13605,0,1754332988,12980.93027972,52.151507610004046,53382.81733272 2025-08-04,18:43:10.000,216,10970533,13445,0,1754332989,12980.86291661999,52.20790064999892,53382.80335848001 2025-08-04,18:43:11.000,216,10970547,13525,0,1754332990,12980.80902614,52.24314630000299,53382.82431984001 2025-08-04,18:43:12.000,216,10970510,13445,0,1754332991,12980.775344589994,52.25019543000235,53382.782397120005 2025-08-04,18:43:13.000,216,10970493,13285,0,1754332992,12980.72145410999,52.24314630000299,53382.8103456 2025-08-04,18:43:14.000,216,10970486,13365,0,1754332993,12980.660827319989,52.285441079999146,53382.83829408 2025-08-04,18:43:15.000,216,10970504,13525,0,1754332994,12980.660827319989,52.27134282000043,53382.77541000001 2025-08-04,18:43:16.000,216,10970516,13485,0,1754332995,12980.667563629999,52.24314630000299,53382.80335848001 2025-08-04,18:43:17.000,216,10970496,13285,0,1754332996,12980.600200529989,52.22199891000491,53382.77541000001 2025-08-04,18:43:18.000,216,10970503,13405,0,1754332997,12980.586727909998,52.20085151999956,53382.7404744 2025-08-04,18:43:19.000,216,10970506,13525,0,1754332998,12980.593464219994,52.17970413000148,53382.76842288 2025-08-04,18:43:20.000,216,10970508,13285,0,1754332999,12980.553046359993,52.13036021999869,53382.76842288 2025-08-04,18:43:21.000,216,10970538,13325,0,1754333000,12980.566518979998,52.08101631000318,53382.75444864001 2025-08-04,18:43:22.000,216,10970473,13405,0,1754333001,12980.519364809988,52.03872152999975,53382.78938424 2025-08-04,18:43:23.000,216,10970507,13565,0,1754333002,12980.566518979998,51.96823022999888,53382.83829408 2025-08-04,18:43:24.000,216,10970532,13405,0,1754333003,12980.573255289994,51.940033710001444,53382.852268320006 2025-08-04,18:43:25.000,216,10970490,13325,0,1754333004,12980.606936839999,51.89773892999801,53382.90816528 2025-08-04,18:43:26.000,216,10970500,13245,0,1754333005,12980.593464219994,51.89773892999801,53382.852268320006 2025-08-04,18:43:27.000,216,10970516,13165,0,1754333006,12980.640618389989,51.82724763000442,53382.852268320006 2025-08-04,18:43:28.000,216,10970537,13165,0,1754333007,12980.553046359993,51.763805460002914,53382.86624256 2025-08-04,18:43:29.000,216,10970498,13605,0,1754333008,12980.505892189998,51.658068509997975,53382.90816528 2025-08-04,18:43:30.000,216,10970528,13485,0,1754333009,12980.452001709993,51.57347894999839,53382.89419104001 2025-08-04,18:43:31.000,216,10970515,13205,0,1754333010,12980.411583849993,51.43249635000393,53382.901178160006 2025-08-04,18:43:32.000,216,10970521,13565,0,1754333011,12980.357693370002,51.26331723000476,53382.92213952001 2025-08-04,18:43:33.000,216,10970483,13605,0,1754333012,12980.297066580002,51.1434820200011,53382.88720392 2025-08-04,18:43:34.000,216,10970511,13645,0,1754333013,12980.209494549992,50.98135203000129,53382.86624256 2025-08-04,18:43:35.000,216,10970505,13525,0,1754333014,12980.155604070002,50.87561508000363,53382.90816528 2025-08-04,18:43:36.000,216,10970497,13165,0,1754333015,12980.108449899992,50.74873074000061,53382.880216800004 2025-08-04,18:43:37.000,216,10970472,13405,0,1754333016,12980.014141560001,50.607748139998876,53382.87322968001 2025-08-04,18:43:38.000,216,10970481,13405,0,1754333017,12979.926569529991,50.45971640999778,53382.85925544 2025-08-04,18:43:39.000,216,10970548,13525,0,1754333018,12979.85247012,50.34693033000076,53382.852268320006 2025-08-04,18:43:40.000,216,10970492,13365,0,1754333019,12979.798579639995,50.23414425000374,53382.80335848001 2025-08-04,18:43:41.000,216,10970511,13565,0,1754333020,12979.74468915999,50.05791599999793,53382.782397120005 2025-08-04,18:43:42.000,216,10970495,13445,0,1754333021,12979.67058975,49.95922817999963,53382.7404744 2025-08-04,18:43:43.000,216,10970534,13205,0,1754333022,12979.65038082,49.81824557999789,53382.712525920004 2025-08-04,18:43:44.000,216,10970517,13485,0,1754333023,12979.636908199995,49.670213850004075,53382.7404744 2025-08-04,18:43:45.000,216,10970504,13445,0,1754333024,12979.65038082,49.58562429000449,53382.67759032001 2025-08-04,18:43:46.000,216,10970505,13405,0,1754333025,12979.636908199995,49.51513299000362,53382.6706032 2025-08-04,18:43:47.000,216,10970493,13245,0,1754333026,12979.68406236999,49.381199520001246,53382.64265472 2025-08-04,18:43:48.000,216,10970526,13525,0,1754333027,12979.737952849995,49.31775734999974,53382.57278352 2025-08-04,18:43:49.000,216,10970492,13405,0,1754333028,12979.79184333,49.219069530001434,53382.64265472 2025-08-04,18:43:50.000,216,10970543,13565,0,1754333029,12979.86594273999,49.12038171000313,53382.57977064 2025-08-04,18:43:51.000,216,10970517,13285,0,1754333030,12979.919833219996,49.028743020004185,53382.60771912001 2025-08-04,18:43:52.000,216,10970538,13405,0,1754333031,12979.919833219996,48.937104329997965,53382.565796400006 2025-08-04,18:43:53.000,216,10970498,13485,0,1754333032,12979.940042149996,48.85956389999774,53382.565796400006 2025-08-04,18:43:54.000,216,10970529,13445,0,1754333033,12979.980460009996,48.76792520999879,53382.53784792001 2025-08-04,18:43:55.000,216,10970543,13365,0,1754333034,12980.034350490001,48.697433909997926,53382.5308608 2025-08-04,18:43:56.000,216,10970536,13765,0,1754333035,12980.068032039992,48.626942610004335,53382.516886560006 2025-08-04,18:43:57.000,216,10970512,13285,0,1754333036,12980.081504659996,48.6198934799977,53382.50989944001 2025-08-04,18:43:58.000,216,10970558,13525,0,1754333037,12980.115186210001,48.51415653000004,53382.495925200004 2025-08-04,18:43:59.000,216,10970524,13405,0,1754333038,12980.135395140001,48.51415653000004,53382.48893808001 2025-08-04,18:44:00.000,216,10970491,13445,0,1754333039,12980.162340379997,48.46481262000452,53382.50291232 2025-08-04,18:44:01.000,216,10970545,13565,0,1754333040,12980.142131449997,48.41546871000173,53382.48195096 2025-08-04,18:44:02.000,216,10970523,13285,0,1754333041,12980.175813000002,48.344977410000865,53382.45400248 2025-08-04,18:44:03.000,216,10970489,13645,0,1754333042,12980.236439790002,48.344977410000865,53382.44002824001 2025-08-04,18:44:04.000,216,10970523,13765,0,1754333043,12980.276857650002,48.288584369998716,53382.38413128 2025-08-04,18:44:05.000,216,10970499,13245,0,1754333044,12980.337484440002,48.295633499998075,53382.41207976 2025-08-04,18:44:06.000,216,10970502,13765,0,1754333045,12980.364429679998,48.288584369998716,53382.41906688001 2025-08-04,18:44:07.000,216,10970547,13565,0,1754333046,12980.452001709993,48.30268263000471,53382.47496384 2025-08-04,18:44:08.000,216,10970506,13485,0,1754333047,12980.438529089988,48.28153523999936,53382.47496384 2025-08-04,18:44:09.000,216,10970543,13645,0,1754333048,12980.458738019988,48.344977410000865,53382.495925200004 2025-08-04,18:44:10.000,216,10970547,13525,0,1754333049,12980.472210639993,48.344977410000865,53382.45400248 2025-08-04,18:44:11.000,216,10970497,13605,0,1754333050,12980.505892189998,48.36612479999894,53382.44002824001 2025-08-04,18:44:12.000,216,10970549,13485,0,1754333051,12980.492419569993,48.394321320003655,53382.398105520006 2025-08-04,18:44:13.000,216,10970494,13605,0,1754333052,12980.398111230003,48.43661609999981,53382.30727296 2025-08-04,18:44:14.000,216,10970516,13365,0,1754333053,12980.371165989993,48.49300914000196,53382.3561828 2025-08-04,18:44:15.000,216,10970511,13645,0,1754333054,12980.344220749997,48.56350044000283,53382.38413128 2025-08-04,18:44:16.000,216,10970592,13605,0,1754333055,12980.350957059993,48.61284434999834,53382.349195680006 2025-08-04,18:44:17.000,216,10970521,13605,0,1754333056,12980.317275510002,48.70448304000456,53382.33522144 2025-08-04,18:44:18.000,216,10970503,13565,0,1754333057,12980.303802889997,48.82431825000094,53382.38413128 2025-08-04,18:44:19.000,216,10970508,13325,0,1754333058,12980.324011819997,48.930055199998606,53382.39111840001 2025-08-04,18:44:20.000,216,10970528,13245,0,1754333059,12980.297066580002,48.96530085000268,53382.30727296 2025-08-04,18:44:21.000,216,10970534,13325,0,1754333060,12980.337484440002,49.028743020004185,53382.279324480005 2025-08-04,18:44:22.000,216,10970553,13485,0,1754333061,12980.297066580002,49.10628345000441,53382.279324480005 2025-08-04,18:44:23.000,216,10970542,13405,0,1754333062,12980.317275510002,49.23316779000015,53382.34220856001 2025-08-04,18:44:24.000,216,10970486,13325,0,1754333063,12980.317275510002,49.25431517999823,53382.349195680006 2025-08-04,18:44:25.000,216,10970551,13325,0,1754333064,12980.330748129993,49.31775734999974,53382.30028584001 2025-08-04,18:44:26.000,216,10970477,13565,0,1754333065,12980.330748129993,49.36005213000317,53382.30028584001 2025-08-04,18:44:27.000,216,10970475,13525,0,1754333066,12980.337484440002,49.437592560003395,53382.25836312 2025-08-04,18:44:28.000,216,10970521,13325,0,1754333067,12980.330748129993,49.51513299000362,53382.25836312 2025-08-04,18:44:29.000,216,10970491,13525,0,1754333068,12980.243176099997,49.54332951000106,53382.25137600001 2025-08-04,18:44:30.000,216,10970510,13485,0,1754333069,12980.229703479992,49.571526029998495,53382.26535024 2025-08-04,18:44:31.000,216,10970534,13365,0,1754333070,12980.162340379997,49.58562429000449,53382.230414640006 2025-08-04,18:44:32.000,216,10970483,13325,0,1754333071,12980.128658829992,49.59972255000321,53382.25137600001 2025-08-04,18:44:33.000,216,10970489,13325,0,1754333072,12980.108449899992,49.670213850004075,53382.24438888 2025-08-04,18:44:34.000,216,10970542,13325,0,1754333073,12980.054559420001,49.70545950000087,53382.18849192 2025-08-04,18:44:35.000,216,10970491,13245,0,1754333074,12980.034350490001,49.72660688999895,53382.17451768001 2025-08-04,18:44:36.000,216,10970518,13405,0,1754333075,12979.987196319991,49.73365601999831,53382.16753056 2025-08-04,18:44:37.000,216,10970486,13685,0,1754333076,12980.007405249991,49.83234384000389,53382.17451768001 2025-08-04,18:44:38.000,216,10970505,13445,0,1754333077,12979.980460009996,49.89578600999812,53382.20246616001 2025-08-04,18:44:39.000,216,10970497,13405,0,1754333078,12980.034350490001,49.92398253000283,53382.20246616001 2025-08-04,18:44:40.000,216,10970528,13325,0,1754333079,12980.034350490001,49.966277309998986,53382.20246616001 2025-08-04,18:44:41.000,216,10970482,13645,0,1754333080,12980.101713589997,49.980375569997705,53382.20246616001 2025-08-04,18:44:42.000,216,10970502,13485,0,1754333081,12980.115186210001,49.980375569997705,53382.17451768001 2025-08-04,18:44:43.000,216,10970504,13285,0,1754333082,12980.128658829992,50.00152296000306,53382.16753056 2025-08-04,18:44:44.000,216,10970500,13605,0,1754333083,12980.115186210001,49.98742470000434,53382.15355632001 2025-08-04,18:44:45.000,216,10970446,13445,0,1754333084,12980.094977280001,49.973326439998345,53382.16753056 2025-08-04,18:44:46.000,216,10970463,13525,0,1754333085,12980.054559420001,49.94512992000091,53382.160543440004 2025-08-04,18:44:47.000,216,10970497,13325,0,1754333086,12979.966987389991,49.90988427000411,53382.209453280004 2025-08-04,18:44:48.000,216,10970519,13525,0,1754333087,12979.919833219996,49.86054036000132,53382.181504800006 2025-08-04,18:44:49.000,216,10970470,13325,0,1754333088,12979.87267905,49.82529471000453,53382.17451768001 2025-08-04,18:44:50.000,216,10970523,13285,0,1754333089,12979.798579639995,49.81824557999789,53382.18849192 2025-08-04,18:44:51.000,216,10970471,13645,0,1754333090,12979.737952849995,49.7829999300011,53382.19547904 2025-08-04,18:44:52.000,216,10970503,13485,0,1754333091,12979.69079868,49.76890167000238,53382.15355632001 2025-08-04,18:44:53.000,216,10970526,13445,0,1754333092,12979.64364450999,49.7477542800043,53382.13958208 2025-08-04,18:44:54.000,216,10970524,13405,0,1754333093,12979.60322664999,49.7477542800043,53382.13259496001 2025-08-04,18:44:55.000,216,10970531,13605,0,1754333094,12979.54259985999,49.76890167000238,53382.160543440004 2025-08-04,18:44:56.000,216,10970445,13525,0,1754333095,12979.50218199999,49.740705149997666,53382.1465692 2025-08-04,18:44:57.000,216,10970462,13485,0,1754333096,12979.46176413999,49.76185254000302,53382.09765936 2025-08-04,18:44:58.000,216,10970531,13365,0,1754333097,12979.441555209989,49.740705149997666,53382.076698 2025-08-04,18:44:59.000,216,10970501,13205,0,1754333098,12979.387664729999,49.76185254000302,53382.076698 2025-08-04,18:45:00.000,216,10970538,13525,0,1754333099,12979.353983179994,49.76890167000238,53382.076698 2025-08-04,18:45:01.000,216,10970472,13325,0,1754333100,12979.300092699988,49.740705149997666,53382.013813920006 2025-08-04,18:45:02.000,216,10970510,13325,0,1754333101,12979.273147459993,49.75480341000366,53382.062723760006 2025-08-04,18:45:03.000,216,10970484,13405,0,1754333102,12979.212520669993,49.7477542800043,53381.97887832 2025-08-04,18:45:04.000,216,10970508,13245,0,1754333103,12979.172102809993,49.72660688999895,53382.013813920006 2025-08-04,18:45:05.000,216,10970544,13445,0,1754333104,12979.138421260002,49.73365601999831,53382.013813920006 2025-08-04,18:45:06.000,216,10970483,13245,0,1754333105,12979.037376610002,49.7477542800043,53381.9718912 2025-08-04,18:45:07.000,216,10970507,13245,0,1754333106,12978.956540890002,49.76185254000302,53381.92996848 2025-08-04,18:45:08.000,216,10970501,13445,0,1754333107,12978.916123030001,49.76185254000302,53381.93695560001 2025-08-04,18:45:09.000,216,10970497,13285,0,1754333108,12978.895914100001,49.81824557999789,53381.92298136 2025-08-04,18:45:10.000,216,10970522,13365,0,1754333109,12978.842023619996,49.804147319999174,53381.91599424001 2025-08-04,18:45:11.000,216,10970506,13365,0,1754333110,12978.815078380001,49.804147319999174,53381.90202 2025-08-04,18:45:12.000,216,10970480,13565,0,1754333111,12978.761187899996,49.790049060000456,53381.92298136 2025-08-04,18:45:13.000,216,10970551,13565,0,1754333112,12978.761187899996,49.77595080000174,53381.874071520004 2025-08-04,18:45:14.000,216,10970503,13285,0,1754333113,12978.700561109996,49.71250863000023,53381.88105864 2025-08-04,18:45:15.000,216,10970474,13285,0,1754333114,12978.71403373,49.73365601999831,53381.85311016 2025-08-04,18:45:16.000,216,10970478,13365,0,1754333115,12978.60625276999,49.68431211000279,53381.79721320001 2025-08-04,18:45:17.000,216,10970504,13285,0,1754333116,12978.54562597999,49.64201732999936,53381.81817456001 2025-08-04,18:45:18.000,216,10970559,13525,0,1754333117,12978.45131764,49.620869940001285,53381.76926472001 2025-08-04,18:45:19.000,216,10970497,13285,0,1754333118,12978.38395453999,49.55742776999978,53381.72035488001 2025-08-04,18:45:20.000,216,10970443,13605,0,1754333119,12978.289646199999,49.52923125000234,53381.71336776 2025-08-04,18:45:21.000,216,10970516,13405,0,1754333120,12978.215546789994,49.46578908000083,53381.65048368001 2025-08-04,18:45:22.000,216,10970531,13525,0,1754333121,12978.121238449989,49.430543430004036,53381.64349656 2025-08-04,18:45:23.000,216,10970463,13285,0,1754333122,12978.020193799988,49.36005213000317,53381.52471552 2025-08-04,18:45:24.000,216,10970425,13445,0,1754333123,12977.905676529997,49.30365909000102,53381.538689760004 2025-08-04,18:45:25.000,216,10970479,13565,0,1754333124,12977.797895570002,49.30365909000102,53381.54567688 2025-08-04,18:45:26.000,216,10970465,13245,0,1754333125,12977.710323539992,49.2895608300023,53381.538689760004 2025-08-04,18:45:27.000,216,10970505,13325,0,1754333126,12977.616015200001,49.24021691999951,53381.46881856 2025-08-04,18:45:28.000,216,10970483,13445,0,1754333127,12977.548652099991,49.219069530001434,53381.41990872 2025-08-04,18:45:29.000,216,10970495,13405,0,1754333128,12977.461080069996,49.24021691999951,53381.40593448 2025-08-04,18:45:30.000,216,10970487,13605,0,1754333129,12977.37350804,49.25431517999823,53381.41990872 2025-08-04,18:45:31.000,216,10970457,13245,0,1754333130,12977.339826489995,49.24726604999887,53381.3081148 2025-08-04,18:45:32.000,216,10970500,13445,0,1754333131,12977.2118366,49.24021691999951,53381.35003752 2025-08-04,18:45:33.000,216,10970477,13565,0,1754333132,12977.14447349999,49.25431517999823,53381.28715344 2025-08-04,18:45:34.000,216,10970510,13205,0,1754333133,12977.016483609994,49.23316779000015,53381.2382436 2025-08-04,18:45:35.000,216,10970505,13285,0,1754333134,12976.901966339989,49.25431517999823,53381.25221784 2025-08-04,18:45:36.000,216,10970497,13485,0,1754333135,12976.800921689988,49.204971270002716,53381.16837240001 2025-08-04,18:45:37.000,216,10970475,13245,0,1754333136,12976.679668110002,49.219069530001434,53381.11247544 2025-08-04,18:45:38.000,216,10970462,13285,0,1754333137,12976.571887149992,49.24726604999887,53381.08452696 2025-08-04,18:45:39.000,216,10970494,13485,0,1754333138,12976.551678219992,49.212020400002075,53381.035617120004 2025-08-04,18:45:40.000,216,10970495,13405,0,1754333139,12976.443897259996,49.25431517999823,53380.986707280004 2025-08-04,18:45:41.000,216,10970449,13285,0,1754333140,12976.410215709991,49.261364310004865,53380.93081032001 2025-08-04,18:45:42.000,216,10970521,13565,0,1754333141,12976.342852609996,49.2895608300023,53380.86093912001 2025-08-04,18:45:43.000,216,10970499,13485,0,1754333142,12976.31590737,49.3248064799991,53380.82600352 2025-08-04,18:45:44.000,216,10970509,13205,0,1754333143,12976.29569844,49.27546257000358,53380.81202928001 2025-08-04,18:45:45.000,216,10970445,13285,0,1754333144,12976.282225819996,49.268413440004224,53380.679274 2025-08-04,18:45:46.000,216,10970492,13365,0,1754333145,12976.282225819996,49.23316779000015,53380.63036416 2025-08-04,18:45:47.000,216,10970509,13525,0,1754333146,12976.241807959996,49.219069530001434,53380.61638992 2025-08-04,18:45:48.000,216,10970527,13365,0,1754333147,12976.23507165,49.18382388000464,53380.62337704001 2025-08-04,18:45:49.000,216,10970516,13485,0,1754333148,12976.20812640999,49.176774749998,53380.532544480004 2025-08-04,18:45:50.000,216,10970470,13445,0,1754333149,12976.181181169995,49.14152910000121,53380.483634640004 2025-08-04,18:45:51.000,216,10970441,13245,0,1754333150,12976.17444486,49.10628345000441,53380.46267328 2025-08-04,18:45:52.000,216,10970475,13325,0,1754333151,12976.16770854999,49.12038171000313,53380.44171192 2025-08-04,18:45:53.000,216,10970523,13325,0,1754333152,12976.100345449995,49.09218518999842,53380.3997892 2025-08-04,18:45:54.000,216,10970486,13525,0,1754333153,12976.06666389999,49.05693954000162,53380.37882784001 2025-08-04,18:45:55.000,216,10970466,13485,0,1754333154,12975.98582817999,49.05693954000162,53380.364853600004 2025-08-04,18:45:56.000,216,10970463,13485,0,1754333155,12975.9319377,48.979399110001395,53380.30196952 2025-08-04,18:45:57.000,216,10970451,13485,0,1754333156,12975.851101979999,48.986448240000755,53380.27402104 2025-08-04,18:45:58.000,216,10970482,13245,0,1754333157,12975.783738879989,49.00759562999883,53380.28100816 2025-08-04,18:45:59.000,216,10970480,13605,0,1754333158,12975.669221609998,48.96530085000268,53380.20414984 2025-08-04,18:46:00.000,216,10970513,13365,0,1754333159,12975.581649579988,48.986448240000755,53380.18318848 2025-08-04,18:46:01.000,216,10970470,13365,0,1754333160,12975.500813860002,48.95825172000332,53380.15524 2025-08-04,18:46:02.000,216,10970498,13925,0,1754333161,12975.433450759992,48.930055199998606,53380.14126576001 2025-08-04,18:46:03.000,216,10970522,13205,0,1754333162,12975.359351350002,48.95825172000332,53380.14126576001 2025-08-04,18:46:04.000,216,10970484,13485,0,1754333163,12975.291988249992,48.9441534600046,53380.07139456001 2025-08-04,18:46:05.000,216,10970473,12965,0,1754333164,12975.231361459992,48.95120259000396,53380.029471840004 2025-08-04,18:46:06.000,216,10970480,13725,0,1754333165,12975.177470980001,48.91595693999989,53380.029471840004 2025-08-04,18:46:07.000,216,10970468,13525,0,1754333166,12975.163998359996,48.937104329997965,53379.99453624001 2025-08-04,18:46:08.000,216,10970510,13525,0,1754333167,12975.143789429996,48.937104329997965,53379.95261352001 2025-08-04,18:46:09.000,216,10970500,13085,0,1754333168,12975.130316809991,48.91595693999989,53379.9106908 2025-08-04,18:46:10.000,216,10970517,13485,0,1754333169,12975.083162639996,48.90890781000053,53379.95261352001 2025-08-04,18:46:11.000,216,10970495,13245,0,1754333170,12975.07642633,48.84546563999902,53379.9456264 2025-08-04,18:46:12.000,216,10970507,13205,0,1754333171,12975.0562174,48.8313673800003,53379.96658776 2025-08-04,18:46:13.000,216,10970472,13405,0,1754333172,12975.02927215999,48.83841650999966,53379.95960064 2025-08-04,18:46:14.000,216,10970505,13365,0,1754333173,12974.99559061,48.803170860002865,53379.95261352001 2025-08-04,18:46:15.000,216,10970519,13485,0,1754333174,12975.00906322999,48.81726912000158,53379.88972944 2025-08-04,18:46:16.000,216,10970476,13525,0,1754333175,12975.02927215999,48.82431825000094,53379.81985824 2025-08-04,18:46:17.000,216,10970450,13245,0,1754333176,12975.0562174,48.8313673800003,53379.833832480006 2025-08-04,18:46:18.000,216,10970476,13285,0,1754333177,12975.110107879991,48.84546563999902,53379.833832480006 2025-08-04,18:46:19.000,216,10970496,13445,0,1754333178,12975.103371569996,48.89480955000181,53379.812871120004 2025-08-04,18:46:20.000,216,10970483,13605,0,1754333179,12975.163998359996,48.9441534600046,53379.81985824 2025-08-04,18:46:21.000,216,10970454,13445,0,1754333180,12975.217888840001,48.993497370000114,53379.7709484 2025-08-04,18:46:22.000,216,10970470,13365,0,1754333181,12975.265043009997,49.00054649999947,53379.8408196 2025-08-04,18:46:23.000,216,10970522,13205,0,1754333182,12975.291988249992,49.035792150003545,53379.82684536001 2025-08-04,18:46:24.000,216,10970544,13605,0,1754333183,12975.345878729997,49.00759562999883,53379.861780960004 2025-08-04,18:46:25.000,216,10970492,13605,0,1754333184,12975.332406109992,49.00054649999947,53379.8408196 2025-08-04,18:46:26.000,216,10970461,13245,0,1754333185,12975.251570389992,49.00054649999947,53379.8408196 2025-08-04,18:46:27.000,216,10970463,13405,0,1754333186,12975.211152529992,48.972349980002036,53379.79889688 2025-08-04,18:46:28.000,216,10970494,13485,0,1754333187,12975.11684419,48.87366216000373,53379.86876808 2025-08-04,18:46:29.000,216,10970467,13565,0,1754333188,12975.00906322999,48.86661303000437,53379.812871120004 2025-08-04,18:46:30.000,216,10970506,13405,0,1754333189,12974.840655479995,48.84546563999902,53379.78492264001 2025-08-04,18:46:31.000,216,10970462,13325,0,1754333190,12974.699192969994,48.77497433999815,53379.763961280005 2025-08-04,18:46:32.000,216,10970521,13285,0,1754333191,12974.591412009999,48.760876079999434,53379.75697416001 2025-08-04,18:46:33.000,216,10970475,13485,0,1754333192,12974.429740569998,48.76792520999879,53379.75697416001 2025-08-04,18:46:34.000,216,10970517,13565,0,1754333193,12974.369113779998,48.77497433999815,53379.74998704 2025-08-04,18:46:35.000,216,10970520,13445,0,1754333194,12974.268069129997,48.76792520999879,53379.70806432001 2025-08-04,18:46:36.000,216,10970471,13245,0,1754333195,12974.254596509993,48.753826950000075,53379.68710296001 2025-08-04,18:46:37.000,216,10970496,13325,0,1754333196,12974.207442339997,48.732679560002,53379.65216736 2025-08-04,18:46:38.000,216,10970522,13845,0,1754333197,12974.167024479997,48.70448304000456,53379.60325752 2025-08-04,18:46:39.000,216,10970504,13405,0,1754333198,12974.140079240002,48.68333564999921,53379.596270400005 2025-08-04,18:46:40.000,216,10970535,13245,0,1754333199,12974.133342929992,48.64104087000305,53379.547360560005 2025-08-04,18:46:41.000,216,10970469,13285,0,1754333200,12974.187233409997,48.59874608999962,53379.53338632 2025-08-04,18:46:42.000,216,10970536,13565,0,1754333201,12974.207442339997,48.54940218000411,53379.55434768 2025-08-04,18:46:43.000,216,10970468,13365,0,1754333202,12974.288278059998,48.50005827000132,53379.53338632 2025-08-04,18:46:44.000,216,10970492,13245,0,1754333203,12974.369113779998,48.4859600100026,53379.53338632 2025-08-04,18:46:45.000,216,10970511,13445,0,1754333204,12974.389322709998,48.49300914000196,53379.51941208001 2025-08-04,18:46:46.000,216,10970489,13525,0,1754333205,12974.449949499998,48.45776348999789,53379.51242496 2025-08-04,18:46:47.000,216,10970507,13565,0,1754333206,12974.443213189988,48.43661609999981,53379.53338632 2025-08-04,18:46:48.000,216,10970515,13325,0,1754333207,12974.463422119989,48.47186175000388,53379.50543784 2025-08-04,18:46:49.000,216,10970483,13285,0,1754333208,12974.470158429998,48.54235305000475,53379.526399200004 2025-08-04,18:46:50.000,216,10970468,13445,0,1754333209,12974.443213189988,48.59169696000026,53379.477489360004 2025-08-04,18:46:51.000,216,10970489,13765,0,1754333210,12974.463422119989,48.66218826000113,53379.477489360004 2025-08-04,18:46:52.000,216,10970523,13525,0,1754333211,12974.375850089993,48.70448304000456,53379.498450720006 2025-08-04,18:46:53.000,216,10970488,13405,0,1754333212,12974.288278059998,48.78907260000415,53379.48447648 2025-08-04,18:46:54.000,216,10970549,13365,0,1754333213,12974.207442339997,48.85251476999838,53379.48447648 2025-08-04,18:46:55.000,216,10970511,13285,0,1754333214,12974.160288170002,48.95825172000332,53379.477489360004 2025-08-04,18:46:56.000,216,10970558,13325,0,1754333215,12974.092925069992,48.979399110001395,53379.46351512 2025-08-04,18:46:57.000,216,10970498,13245,0,1754333216,12973.971671489991,49.042841280002904,53379.42159240001 2025-08-04,18:46:58.000,216,10970482,13605,0,1754333217,12973.971671489991,49.07103780000034,53379.43556664 2025-08-04,18:46:59.000,216,10970462,13405,0,1754333218,12973.931253629991,49.00054649999947,53379.40761816 2025-08-04,18:47:00.000,216,10970495,13605,0,1754333219,12973.863890529996,48.95825172000332,53379.40761816 2025-08-04,18:47:01.000,216,10970499,13445,0,1754333220,12973.75610957,48.83841650999966,53379.44255376 2025-08-04,18:47:02.000,216,10970525,13365,0,1754333221,12973.641592299995,48.68333564999921,53379.43556664 2025-08-04,18:47:03.000,216,10970495,13405,0,1754333222,12973.520338719994,48.50005827000132,53379.39364392 2025-08-04,18:47:04.000,216,10970528,13445,0,1754333223,12973.432766689999,48.36612479999894,53379.358708320004 2025-08-04,18:47:05.000,216,10970491,13285,0,1754333224,12973.372139899999,48.18989655000041,53379.330759840006 2025-08-04,18:47:06.000,216,10970542,13245,0,1754333225,12973.331722039999,48.04186481999932,53379.26787576 2025-08-04,18:47:07.000,216,10970488,13525,0,1754333226,12973.345194659989,47.91498048000358,53379.29582424 2025-08-04,18:47:08.000,216,10970492,13285,0,1754333227,12973.412557759999,47.82334179000463,53379.26787576 2025-08-04,18:47:09.000,216,10970463,13325,0,1754333228,12973.479920859994,47.710555710000335,53379.21896592 2025-08-04,18:47:10.000,216,10970522,13525,0,1754333229,12973.55402027,47.66121180000482,53379.260888640005 2025-08-04,18:47:11.000,216,10970535,13525,0,1754333230,12973.60791074999,47.67531006000354,53379.22595304 2025-08-04,18:47:12.000,216,10970510,13525,0,1754333231,12973.73590064,47.66121180000482,53379.19101744 2025-08-04,18:47:13.000,216,10970496,13365,0,1754333232,12973.81673636,47.73875222999777,53379.19800456 2025-08-04,18:47:14.000,216,10970489,13365,0,1754333233,12973.937989940001,47.82334179000463,53379.18403032001 2025-08-04,18:47:15.000,216,10970499,13445,0,1754333234,12974.072716139992,47.90088222000486,53379.23294016001 2025-08-04,18:47:16.000,216,10970437,13445,0,1754333235,12974.193969719992,48.00661917000252,53379.20499168001 2025-08-04,18:47:17.000,216,10970500,13365,0,1754333236,12974.214178649992,48.09120873000211,53379.23294016001 2025-08-04,18:47:18.000,216,10970507,13365,0,1754333237,12974.369113779998,48.168749160002335,53379.23294016001 2025-08-04,18:47:19.000,216,10970489,13365,0,1754333238,12974.362377469988,48.2392404600032,53379.28883712 2025-08-04,18:47:20.000,216,10970499,13605,0,1754333239,12974.382586399988,48.26743698000064,53379.211978800005 2025-08-04,18:47:21.000,216,10970463,13405,0,1754333240,12974.281541750002,48.18989655000041,53379.14909472 2025-08-04,18:47:22.000,216,10970493,13525,0,1754333241,12974.220914960002,48.126454379998904,53379.19800456 2025-08-04,18:47:23.000,216,10970479,13245,0,1754333242,12974.153551859992,48.08415960000275,53379.13512048001 2025-08-04,18:47:24.000,216,10970517,13325,0,1754333243,12974.133342929992,48.02071743000124,53379.19101744 2025-08-04,18:47:25.000,216,10970519,13325,0,1754333244,12974.072716139992,47.943177000001015,53379.20499168001 2025-08-04,18:47:26.000,216,10970458,13565,0,1754333245,12974.072716139992,47.84448918000271,53379.260888640005 2025-08-04,18:47:27.000,216,10970503,13365,0,1754333246,12974.059243520001,47.766948750002484,53379.22595304 2025-08-04,18:47:28.000,216,10970472,13525,0,1754333247,12974.059243520001,47.63301528000011,53379.2469144 2025-08-04,18:47:29.000,216,10970477,13565,0,1754333248,12974.052507209992,47.52022920000309,53379.23992728 2025-08-04,18:47:30.000,216,10970533,13325,0,1754333249,12974.065979829997,47.44268877000286,53379.23992728 2025-08-04,18:47:31.000,216,10970516,13205,0,1754333250,12974.072716139992,47.351050080003915,53379.19101744 2025-08-04,18:47:32.000,216,10970508,13685,0,1754333251,12974.119870310002,47.294657040001766,53379.211978800005 2025-08-04,18:47:33.000,216,10970529,13485,0,1754333252,12974.126606619997,47.23826399999962,53379.25390152001 2025-08-04,18:47:34.000,216,10970522,13565,0,1754333253,12974.146815549997,47.20301835000282,53379.23992728 2025-08-04,18:47:35.000,216,10970501,13405,0,1754333254,12974.200706030002,47.181870960004744,53379.142107600004 2025-08-04,18:47:36.000,216,10970498,13525,0,1754333255,12974.220914960002,47.15367444000003,53379.1770432 2025-08-04,18:47:37.000,216,10970517,13405,0,1754333256,12974.207442339997,47.15367444000003,53379.17005608 2025-08-04,18:47:38.000,216,10970528,13445,0,1754333257,12974.227651269997,47.14662531000067,53379.17005608 2025-08-04,18:47:39.000,216,10970481,13525,0,1754333258,12974.220914960002,47.132527050001954,53379.107171999996 2025-08-04,18:47:40.000,216,10970533,13405,0,1754333259,12974.288278059998,47.118428790003236,53379.17005608 2025-08-04,18:47:41.000,216,10970509,13445,0,1754333260,12974.268069129997,47.11137966000388,53379.15608184001 2025-08-04,18:47:42.000,216,10970482,13685,0,1754333261,12974.268069129997,47.083183139999164,53379.163068960006 2025-08-04,18:47:43.000,216,10970497,13445,0,1754333262,12974.227651269997,47.09023226999852,53379.18403032001 2025-08-04,18:47:44.000,216,10970507,13445,0,1754333263,12974.207442339997,47.02679010000429,53379.23992728 2025-08-04,18:47:45.000,216,10970525,13565,0,1754333264,12974.180497100002,46.97039706000214,53379.23992728 2025-08-04,18:47:46.000,216,10970500,13365,0,1754333265,12974.207442339997,46.92105314999935,53379.23294016001 2025-08-04,18:47:47.000,216,10970496,13445,0,1754333266,12974.193969719992,46.899905760001275,53379.23992728 2025-08-04,18:47:48.000,216,10970521,13725,0,1754333267,12974.180497100002,46.83646358999977,53379.23992728 2025-08-04,18:47:49.000,216,10970531,13365,0,1754333268,12974.113133999992,46.80826707000233,53379.23294016001 2025-08-04,18:47:50.000,216,10970497,13125,0,1754333269,12974.005353039996,46.78007055000489,53379.19800456 2025-08-04,18:47:51.000,216,10970479,13405,0,1754333270,12973.890835769991,46.723677510002744,53379.20499168001 2025-08-04,18:47:52.000,216,10970517,13325,0,1754333271,12973.803263739996,46.65318621000188,53379.163068960006 2025-08-04,18:47:53.000,216,10970442,13325,0,1754333272,12973.742636949995,46.57564578000165,53379.15608184001 2025-08-04,18:47:54.000,216,10970495,13485,0,1754333273,12973.641592299995,46.52630186999886,53379.18403032001 2025-08-04,18:47:55.000,216,10970485,13485,0,1754333274,12973.55402027,46.45581056999799,53379.163068960006 2025-08-04,18:47:56.000,216,10970469,13805,0,1754333275,12973.479920859994,46.4205649200012,53379.10018488 2025-08-04,18:47:57.000,216,10970531,13365,0,1754333276,12973.452975619999,46.34302449000097,53379.12114624 2025-08-04,18:47:58.000,216,10970499,13405,0,1754333277,12973.432766689999,46.265484060000745,53379.10018488 2025-08-04,18:47:59.000,216,10970537,13365,0,1754333278,12973.44623930999,46.22318928000459,53379.03031368 2025-08-04,18:48:00.000,216,10970503,13605,0,1754333279,12973.479920859994,46.1738453700018,53379.12114624 2025-08-04,18:48:01.000,216,10970515,13605,0,1754333280,12973.47318455,46.11040320000029,53379.08621064001 2025-08-04,18:48:02.000,216,10970502,13525,0,1754333281,12973.540547649995,46.082206680002855,53379.11415912001 2025-08-04,18:48:03.000,216,10970506,13485,0,1754333282,12973.641592299995,46.05401015999814,53379.01633944001 2025-08-04,18:48:04.000,216,10970492,12965,0,1754333283,12973.71569171,46.06810842000414,53379.02332656 2025-08-04,18:48:05.000,216,10970532,13365,0,1754333284,12973.78979111999,46.039911899999424,53379.03031368 2025-08-04,18:48:06.000,216,10970498,13325,0,1754333285,12973.863890529996,46.032862770000065,53379.03031368 2025-08-04,18:48:07.000,216,10970548,13125,0,1754333286,12973.904308389996,46.01876451000135,53379.03730080001 2025-08-04,18:48:08.000,216,10970502,13365,0,1754333287,12973.931253629991,45.99761712000327,53378.98140384 2025-08-04,18:48:09.000,216,10970510,13525,0,1754333288,12973.884099459996,45.976469729997916,53379.0023652 2025-08-04,18:48:10.000,216,10970485,13445,0,1754333289,12973.870626839991,45.94122408000112,53378.96742960001 2025-08-04,18:48:11.000,216,10970487,13525,0,1754333290,12973.83694529,45.95532233999984,53378.932494 2025-08-04,18:48:12.000,216,10970522,13325,0,1754333291,12973.83020897999,45.93417495000176,53379.0023652 2025-08-04,18:48:13.000,216,10970537,13285,0,1754333292,12973.79652743,45.94827321000048,53379.0023652 2025-08-04,18:48:14.000,216,10970521,13325,0,1754333293,12973.803263739996,45.913027560003684,53378.96742960001 2025-08-04,18:48:15.000,216,10970486,13245,0,1754333294,12973.85715422,45.87073278000025,53379.00935232 2025-08-04,18:48:16.000,216,10970468,13445,0,1754333295,12973.884099459996,45.849585390002176,53378.95345536 2025-08-04,18:48:17.000,216,10970517,13485,0,1754333296,12973.843681599996,45.8284380000041,53379.03730080001 2025-08-04,18:48:18.000,216,10970506,13605,0,1754333297,12973.850417909991,45.76499583000259,53379.0722364 2025-08-04,18:48:19.000,216,10970499,13445,0,1754333298,12973.863890529996,45.72975017999852,53379.07922352 2025-08-04,18:48:20.000,216,10970476,13245,0,1754333299,12973.843681599996,45.72975017999852,53379.142107600004 2025-08-04,18:48:21.000,216,10970472,13525,0,1754333300,12973.870626839991,45.70860279000044,53379.15608184001 2025-08-04,18:48:22.000,216,10970511,13525,0,1754333301,12973.75610957,45.69450453000172,53379.142107600004 2025-08-04,18:48:23.000,216,10970456,13365,0,1754333302,12973.72916432999,45.7156519199998,53379.13512048001 2025-08-04,18:48:24.000,216,10970491,13485,0,1754333303,12973.70895539999,45.74384844000451,53379.17005608 2025-08-04,18:48:25.000,216,10970511,13805,0,1754333304,12973.66853753999,45.76499583000259,53379.211978800005 2025-08-04,18:48:26.000,216,10970526,13685,0,1754333305,12973.641592299995,45.807290609998745,53379.12813336 2025-08-04,18:48:27.000,216,10970543,13485,0,1754333306,12973.621383369995,45.800241479999386,53379.142107600004 2025-08-04,18:48:28.000,216,10970548,13165,0,1754333307,12973.580965509995,45.82138887000474,53379.1770432 2025-08-04,18:48:29.000,216,10970486,13325,0,1754333308,12973.560756579995,45.83548713000346,53379.15608184001 2025-08-04,18:48:30.000,216,10970502,13525,0,1754333309,12973.56749288999,45.863683650000894,53379.1770432 2025-08-04,18:48:31.000,216,10970521,13685,0,1754333310,12973.55402027,45.800241479999386,53379.19101744 2025-08-04,18:48:32.000,216,10970496,13285,0,1754333311,12973.520338719994,45.77204496000195,53379.22595304 2025-08-04,18:48:33.000,216,10970519,13445,0,1754333312,12973.520338719994,45.75794670000323,53379.22595304 2025-08-04,18:48:34.000,216,10970509,13525,0,1754333313,12973.5742292,45.7156519199998,53379.23992728 2025-08-04,18:48:35.000,216,10970473,13325,0,1754333314,12973.560756579995,45.638111489999574,53379.21896592 2025-08-04,18:48:36.000,216,10970489,13445,0,1754333315,12973.64832860999,45.60991497000214,53379.21896592 2025-08-04,18:48:37.000,216,10970472,13205,0,1754333316,12973.601174439995,45.53942367000127,53379.23992728 2025-08-04,18:48:38.000,216,10970520,13485,0,1754333317,12973.64832860999,45.52532541000255,53379.211978800005 2025-08-04,18:48:39.000,216,10970520,13365,0,1754333318,12973.63485599,45.49007975999848,53379.20499168001 2025-08-04,18:48:40.000,216,10970538,13285,0,1754333319,12973.58770181999,45.504178020004474,53379.28185000001 2025-08-04,18:48:41.000,216,10970496,13245,0,1754333320,12973.52707502999,45.51827628000319,53379.23992728 2025-08-04,18:48:42.000,216,10970512,13605,0,1754333321,12973.452975619999,45.53237454000191,53379.18403032001 2025-08-04,18:48:43.000,216,10970515,13365,0,1754333322,12973.42603037999,45.574669319998065,53379.29582424 2025-08-04,18:48:44.000,216,10970512,13445,0,1754333323,12973.372139899999,45.59581671000342,53379.260888640005 2025-08-04,18:48:45.000,216,10970508,13405,0,1754333324,12973.324985729989,45.680406270003004,53379.28883712 2025-08-04,18:48:46.000,216,10970508,13405,0,1754333325,12973.298040489994,45.680406270003004,53379.23294016001 2025-08-04,18:48:47.000,216,10970510,13525,0,1754333326,12973.271095249998,45.74384844000451,53379.29582424 2025-08-04,18:48:48.000,216,10970474,13525,0,1754333327,12973.196995839993,45.73679930999788,53379.26787576 2025-08-04,18:48:49.000,216,10970473,13485,0,1754333328,12973.149841669998,45.73679930999788,53379.27486288 2025-08-04,18:48:50.000,216,10970524,13605,0,1754333329,12973.075742259993,45.72270104999916,53379.30281136001 2025-08-04,18:48:51.000,216,10970515,13365,0,1754333330,12973.042060710002,45.673357140003645,53379.29582424 2025-08-04,18:48:52.000,216,10970531,13405,0,1754333331,12972.994906539992,45.666308010004286,53379.2469144 2025-08-04,18:48:53.000,216,10970498,13245,0,1754333332,12972.893861889992,45.666308010004286,53379.21896592 2025-08-04,18:48:54.000,216,10970511,13245,0,1754333333,12972.819762480001,45.638111489999574,53379.27486288 2025-08-04,18:48:55.000,216,10970483,13285,0,1754333334,12972.786080929996,45.624013230000855,53379.211978800005 2025-08-04,18:48:56.000,216,10970526,13765,0,1754333335,12972.691772589991,45.60991497000214,53379.23992728 2025-08-04,18:48:57.000,216,10970523,13445,0,1754333336,12972.67829997,45.616964100001496,53379.2469144 2025-08-04,18:48:58.000,216,10970520,13245,0,1754333337,12972.59746425,45.60286584000278,53379.19101744 2025-08-04,18:48:59.000,216,10970470,13405,0,1754333338,12972.61093686999,45.631062360000215,53379.2469144 2025-08-04,18:49:00.000,216,10970541,13405,0,1754333339,12972.57051900999,45.638111489999574,53379.21896592 2025-08-04,18:49:01.000,216,10970504,13405,0,1754333340,12972.563782699995,45.687455400002364,53379.19101744 2025-08-04,18:49:02.000,216,10970491,13485,0,1754333341,12972.57051900999,45.72975017999852,53379.20499168001 2025-08-04,18:49:03.000,216,10970482,13565,0,1754333342,12972.55031007999,45.77909409000131,53379.19800456 2025-08-04,18:49:04.000,216,10970543,13565,0,1754333343,12972.48968328999,45.800241479999386,53379.211978800005 2025-08-04,18:49:05.000,216,10970550,13325,0,1754333344,12972.46947435999,45.83548713000346,53379.18403032001 2025-08-04,18:49:06.000,216,10970503,13405,0,1754333345,12972.36842970999,45.800241479999386,53379.12114624 2025-08-04,18:49:07.000,216,10970538,13165,0,1754333346,12972.2943303,45.807290609998745,53379.11415912001 2025-08-04,18:49:08.000,216,10970518,13405,0,1754333347,12972.20675826999,45.78614322000067,53379.12813336 2025-08-04,18:49:09.000,216,10970506,13605,0,1754333348,12972.065295759989,45.70860279000044,53379.1770432 2025-08-04,18:49:10.000,216,10970501,13605,0,1754333349,12971.984460039988,45.69450453000172,53379.08621064001 2025-08-04,18:49:11.000,216,10970448,13165,0,1754333350,12971.863206460002,45.65925887999765,53379.11415912001 2025-08-04,18:49:12.000,216,10970486,13165,0,1754333351,12971.789107049997,45.624013230000855,53379.06524928001 2025-08-04,18:49:13.000,216,10970528,13325,0,1754333352,12971.708271329997,45.58876758000406,53379.03730080001 2025-08-04,18:49:14.000,216,10970490,13445,0,1754333353,12971.661117160002,45.574669319998065,53379.03730080001 2025-08-04,18:49:15.000,216,10970559,13285,0,1754333354,12971.640908230002,45.52532541000255,53378.995378080006 2025-08-04,18:49:16.000,216,10970499,13565,0,1754333355,12971.593754059992,45.52532541000255,53379.02332656 2025-08-04,18:49:17.000,216,10970487,13285,0,1754333356,12971.613962989992,45.47598149999976,53378.974416720004 2025-08-04,18:49:18.000,216,10970541,13525,0,1754333357,12971.634171919992,45.48303062999912,53378.939481119996 2025-08-04,18:49:19.000,216,10970505,13285,0,1754333358,12971.654380849992,45.4689323700004,53378.939481119996 2025-08-04,18:49:20.000,216,10970502,13405,0,1754333359,12971.715007639992,45.391391940000176,53378.98839096001 2025-08-04,18:49:21.000,216,10970471,13365,0,1754333360,12971.741952880002,45.440735850002966,53378.939481119996 2025-08-04,18:49:22.000,216,10970463,13165,0,1754333361,12971.775634429992,45.391391940000176,53378.89057128 2025-08-04,18:49:23.000,216,10970516,13325,0,1754333362,12971.768898119997,45.405490199998894,53378.90454552 2025-08-04,18:49:24.000,216,10970552,13525,0,1754333363,12971.849733839997,45.42663759000425,53378.98839096001 2025-08-04,18:49:25.000,216,10970535,13245,0,1754333364,12971.836261219993,45.49007975999848,53378.96044248 2025-08-04,18:49:26.000,216,10970494,13725,0,1754333365,12971.789107049997,45.53942367000127,53378.91851976001 2025-08-04,18:49:27.000,216,10970490,13285,0,1754333366,12971.762161810002,45.574669319998065,53378.95345536 2025-08-04,18:49:28.000,216,10970491,13485,0,1754333367,12971.735216569992,45.60991497000214,53378.925506880005 2025-08-04,18:49:29.000,216,10970496,13485,0,1754333368,12971.607226679997,45.631062360000215,53378.91851976001 2025-08-04,18:49:30.000,216,10970462,13325,0,1754333369,12971.512918339991,45.69450453000172,53378.89057128 2025-08-04,18:49:31.000,216,10970474,13405,0,1754333370,12971.37145582999,45.70860279000044,53378.86960992001 2025-08-04,18:49:32.000,216,10970549,13525,0,1754333371,12971.243465939995,45.7156519199998,53378.89755840001 2025-08-04,18:49:33.000,216,10970547,13405,0,1754333372,12971.13568498,45.72270104999916,53378.8626228 2025-08-04,18:49:34.000,216,10970484,13605,0,1754333373,12971.00769508999,45.77204496000195,53378.81371296 2025-08-04,18:49:35.000,216,10970511,13445,0,1754333374,12970.913386749999,45.75089757000387,53378.827687200006 2025-08-04,18:49:36.000,216,10970486,13365,0,1754333375,12970.731506379998,45.72975017999852,53378.78576448 2025-08-04,18:49:37.000,216,10970479,13365,0,1754333376,12970.603516490002,45.7156519199998,53378.73685464 2025-08-04,18:49:38.000,216,10970504,13285,0,1754333377,12970.468790289997,45.69450453000172,53378.71589328 2025-08-04,18:49:39.000,216,10970482,13205,0,1754333378,12970.334064089991,45.70155366000108,53378.69493192 2025-08-04,18:49:40.000,216,10970448,13525,0,1754333379,12970.23975575,45.70155366000108,53378.66698344 2025-08-04,18:49:41.000,216,10970507,13285,0,1754333380,12970.165656339996,45.73679930999788,53378.64602208 2025-08-04,18:49:42.000,216,10970516,13365,0,1754333381,12970.09155692999,45.77204496000195,53378.6180736 2025-08-04,18:49:43.000,216,10970481,13605,0,1754333382,12970.064611689995,45.84253626000282,53378.58313800001 2025-08-04,18:49:44.000,216,10970531,13205,0,1754333383,12970.064611689995,45.89188016999833,53378.5482024 2025-08-04,18:49:45.000,216,10970447,13445,0,1754333384,12970.084820619995,45.96942059999856,53378.52025392 2025-08-04,18:49:46.000,216,10970469,13405,0,1754333385,12970.17239264999,46.025813640000706,53378.471344080004 2025-08-04,18:49:47.000,216,10970530,13405,0,1754333386,12970.17912896,46.04696102999878,53378.541215280005 2025-08-04,18:49:48.000,216,10970495,13485,0,1754333387,12970.226283129996,46.13859971999773,53378.4783312 2025-08-04,18:49:49.000,216,10970518,13285,0,1754333388,12970.266700989996,46.1738453700018,53378.4783312 2025-08-04,18:49:50.000,216,10970524,13685,0,1754333389,12970.246492059996,46.16679624000244,53378.436408479996 2025-08-04,18:49:51.000,216,10970458,13405,0,1754333390,12970.253228369991,46.16679624000244,53378.436408479996 2025-08-04,18:49:52.000,216,10970546,13405,0,1754333391,12970.280173610001,46.209091019998596,53378.4783312 2025-08-04,18:49:53.000,216,10970508,13525,0,1754333392,12970.273437299991,46.23023841000395,53378.45038272 2025-08-04,18:49:54.000,216,10970493,13405,0,1754333393,12970.206074199996,46.23023841000395,53378.45038272 2025-08-04,18:49:55.000,216,10970463,13405,0,1754333394,12970.185865269996,46.23728754000331,53378.41544712001 2025-08-04,18:49:56.000,216,10970464,13445,0,1754333395,12970.07134799999,46.300729710004816,53378.40147288 2025-08-04,18:49:57.000,216,10970518,13245,0,1754333396,12969.9366218,46.307778840004175,53378.38051152 2025-08-04,18:49:58.000,216,10970481,13405,0,1754333397,12969.86925869999,46.314827970003535,53378.38051152 2025-08-04,18:49:59.000,216,10970556,13205,0,1754333398,12969.74800511999,46.307778840004175,53378.33160168 2025-08-04,18:50:00.000,216,10970480,13445,0,1754333399,12969.667169399989,46.307778840004175,53378.34557592001 2025-08-04,18:50:01.000,216,10970469,13325,0,1754333400,12969.566124749988,46.29368057999818,53378.34557592001 2025-08-04,18:50:02.000,216,10970493,13245,0,1754333401,12969.465080100003,46.29368057999818,53378.33160168 2025-08-04,18:50:03.000,216,10970479,13765,0,1754333402,12969.337090209992,46.272533190000104,53378.28269184 2025-08-04,18:50:04.000,216,10970452,13525,0,1754333403,12969.262990800002,46.24433667000267,53378.28967896 2025-08-04,18:50:05.000,216,10970479,13445,0,1754333404,12969.175418769992,46.18794363000052,53378.28967896 2025-08-04,18:50:06.000,216,10970461,13445,0,1754333405,12969.108055669996,46.15269798000372,53378.28967896 2025-08-04,18:50:07.000,216,10970447,13285,0,1754333406,12969.0609015,46.089255810002214,53378.254743360005 2025-08-04,18:50:08.000,216,10970486,13525,0,1754333407,12969.027219949996,46.025813640000706,53378.21980776 2025-08-04,18:50:09.000,216,10970509,13605,0,1754333408,12968.986802089996,45.96942059999856,53378.18487216 2025-08-04,18:50:10.000,216,10970470,13445,0,1754333409,12968.966593159996,45.87778190999961,53378.17788504001 2025-08-04,18:50:11.000,216,10970472,13365,0,1754333410,12968.95985685,45.856634520001535,53378.156923680006 2025-08-04,18:50:12.000,216,10970522,13605,0,1754333411,12968.95312053999,45.800241479999386,53378.1639108 2025-08-04,18:50:13.000,216,10970499,13445,0,1754333412,12968.91943899,45.7156519199998,53378.06609112 2025-08-04,18:50:14.000,216,10970465,13365,0,1754333413,12968.89249374999,45.65925887999765,53378.0940396 2025-08-04,18:50:15.000,216,10970474,13325,0,1754333414,12968.91270267999,45.638111489999574,53378.08006536001 2025-08-04,18:50:16.000,216,10970479,13245,0,1754333415,12968.91943899,45.55352192999999,53378.03115552001 2025-08-04,18:50:17.000,216,10970508,13405,0,1754333416,12968.93291160999,45.49007975999848,53378.101026719996 2025-08-04,18:50:18.000,216,10970510,13365,0,1754333417,12969.00027471,45.41958846000489,53378.03115552001 2025-08-04,18:50:19.000,216,10970462,13525,0,1754333418,12969.007011019996,45.32794976999867,53378.0940396 2025-08-04,18:50:20.000,216,10970477,13485,0,1754333419,12969.0609015,45.29270412000187,53378.038142640005 2025-08-04,18:50:21.000,216,10970519,13605,0,1754333420,12969.0609015,45.278605860003154,53378.038142640005 2025-08-04,18:50:22.000,216,10970475,13525,0,1754333421,12969.0609015,45.278605860003154,53378.038142640005 2025-08-04,18:50:23.000,216,10970541,13605,0,1754333422,12969.0609015,45.31385150999995,53378.0241684 2025-08-04,18:50:24.000,216,10970459,13685,0,1754333423,12969.141737220001,45.38434281000082,53378.03115552001 2025-08-04,18:50:25.000,216,10970484,13405,0,1754333424,12969.141737220001,45.4689323700004,53378.038142640005 2025-08-04,18:50:26.000,216,10970484,13445,0,1754333425,12969.141737220001,45.58876758000406,53378.0241684 2025-08-04,18:50:27.000,216,10970470,13365,0,1754333426,12969.182155080001,45.65925887999765,53378.07307824 2025-08-04,18:50:28.000,216,10970472,13405,0,1754333427,12969.209100319997,45.800241479999386,53378.03115552001 2025-08-04,18:50:29.000,216,10970527,13565,0,1754333428,12969.209100319997,45.88483103999897,53378.0241684 2025-08-04,18:50:30.000,216,10970552,13245,0,1754333429,12969.195627699992,45.94827321000048,53378.04512976 2025-08-04,18:50:31.000,216,10970521,13605,0,1754333430,12969.249518179997,46.025813640000706,53378.03115552001 2025-08-04,18:50:32.000,216,10970506,13245,0,1754333431,12969.276463419992,46.04696102999878,53378.05910400001 2025-08-04,18:50:33.000,216,10970454,13365,0,1754333432,12969.310144969997,46.025813640000706,53378.05910400001 2025-08-04,18:50:34.000,216,10970494,13245,0,1754333433,12969.330353899997,46.05401015999814,53378.05910400001 2025-08-04,18:50:35.000,216,10970520,13405,0,1754333434,12969.350562829997,45.99761712000327,53378.05910400001 2025-08-04,18:50:36.000,216,10970452,13245,0,1754333435,12969.350562829997,45.94827321000048,53378.05211688 2025-08-04,18:50:37.000,216,10970499,13285,0,1754333436,12969.289936039997,45.87073278000025,53378.06609112 2025-08-04,18:50:38.000,216,10970478,13565,0,1754333437,12969.256254489992,45.82138887000474,53378.06609112 2025-08-04,18:50:39.000,216,10970481,13405,0,1754333438,12969.229309249997,45.680406270003004,53378.038142640005 2025-08-04,18:50:40.000,216,10970488,13405,0,1754333439,12969.188891389997,45.5817184500047,53378.087052480005 2025-08-04,18:50:41.000,216,10970474,13405,0,1754333440,12969.175418769992,45.49007975999848,53378.0940396 2025-08-04,18:50:42.000,216,10970506,13365,0,1754333441,12969.168682459996,45.29270412000187,53378.03115552001 2025-08-04,18:50:43.000,216,10970441,13645,0,1754333442,12969.148473529996,45.222212820001005,53378.038142640005 2025-08-04,18:50:44.000,216,10970465,13605,0,1754333443,12969.094583049991,45.13762326000142,53377.99621992 2025-08-04,18:50:45.000,216,10970501,13085,0,1754333444,12969.087846739996,45.09532847999799,53377.92634872 2025-08-04,18:50:46.000,216,10970476,13325,0,1754333445,12969.033956259991,45.08827934999863,53377.989232800006 2025-08-04,18:50:47.000,216,10970465,13525,0,1754333446,12969.047428879996,45.10237761000462,53378.01718128 2025-08-04,18:50:48.000,216,10970476,13245,0,1754333447,12969.013747329991,45.06008283000119,53378.05910400001 2025-08-04,18:50:49.000,216,10970480,13245,0,1754333448,12969.054165189991,45.15172152000014,53378.06609112 2025-08-04,18:50:50.000,216,10970454,13445,0,1754333449,12969.033956259991,45.172868909998215,53378.08006536001 2025-08-04,18:50:51.000,216,10970436,13365,0,1754333450,12969.013747329991,45.23631107999972,53378.06609112 2025-08-04,18:50:52.000,216,10970496,13245,0,1754333451,12969.0609015,45.271556730003795,53378.101026719996 2025-08-04,18:50:53.000,216,10970503,13565,0,1754333452,12969.027219949996,45.30680238000059,53378.05910400001 2025-08-04,18:50:54.000,216,10970514,13325,0,1754333453,12969.108055669996,45.33499889999803,53378.04512976 2025-08-04,18:50:55.000,216,10970491,13325,0,1754333454,12969.047428879996,45.32794976999867,53378.08006536001 2025-08-04,18:50:56.000,216,10970489,13325,0,1754333455,12969.033956259991,45.31385150999995,53378.101026719996 2025-08-04,18:50:57.000,216,10970460,13685,0,1754333456,12969.094583049991,45.25040933999844,53378.135962320004 2025-08-04,18:50:58.000,216,10970537,13125,0,1754333457,12969.148473529996,45.20811456000229,53378.08006536001 2025-08-04,18:50:59.000,216,10970542,13445,0,1754333458,12969.202364010001,45.1587706499995,53378.06609112 2025-08-04,18:51:00.000,216,10970462,13285,0,1754333459,12969.236045559992,45.165819779998856,53378.12198808 2025-08-04,18:51:01.000,216,10970485,13325,0,1754333460,12969.330353899997,45.15172152000014,53378.14993656001 2025-08-04,18:51:02.000,216,10970511,13365,0,1754333461,12969.431398549998,45.1235250000027,53378.11500096 2025-08-04,18:51:03.000,216,10970523,13485,0,1754333462,12969.566124749988,45.1587706499995,53378.156923680006 2025-08-04,18:51:04.000,216,10970494,13325,0,1754333463,12969.680642019994,45.172868909998215,53378.18487216 2025-08-04,18:51:05.000,216,10970487,13205,0,1754333464,12969.78842297999,45.172868909998215,53378.22679488001 2025-08-04,18:51:06.000,216,10970455,13165,0,1754333465,12969.83557715,45.278605860003154,53378.19185928 2025-08-04,18:51:07.000,216,10970518,13485,0,1754333466,12969.89620394,45.32090063999931,53378.205833520005 2025-08-04,18:51:08.000,216,10970479,13285,0,1754333467,12969.983775969995,45.37729368000146,53378.268717599996 2025-08-04,18:51:09.000,216,10970470,13605,0,1754333468,12969.99051227999,45.41958846000489,53378.254743360005 2025-08-04,18:51:10.000,216,10970463,13485,0,1754333469,12969.97703966,45.41958846000489,53378.268717599996 2025-08-04,18:51:11.000,216,10970473,13485,0,1754333470,12969.963567039995,45.46188324000104,53378.303653200004 2025-08-04,18:51:12.000,216,10970532,13445,0,1754333471,12969.902940249995,45.42663759000425,53378.303653200004 2025-08-04,18:51:13.000,216,10970484,13245,0,1754333472,12969.83557715,45.398441069999535,53378.28967896 2025-08-04,18:51:14.000,216,10970459,13405,0,1754333473,12969.795159289999,45.32090063999931,53378.31762744001 2025-08-04,18:51:15.000,216,10970456,13485,0,1754333474,12969.653696779998,45.25040933999844,53378.33160168 2025-08-04,18:51:16.000,216,10970455,13685,0,1754333475,12969.579597369993,45.23631107999972,53378.35955016 2025-08-04,18:51:17.000,216,10970498,13165,0,1754333476,12969.465080100003,45.14467239000078,53378.35955016 2025-08-04,18:51:18.000,216,10970477,13525,0,1754333477,12969.384244380002,45.11647587000334,53378.31064032 2025-08-04,18:51:19.000,216,10970473,13365,0,1754333478,12969.330353899997,45.07418108999991,53378.303653200004 2025-08-04,18:51:20.000,216,10970476,13485,0,1754333479,12969.337090209992,45.08827934999863,53378.303653200004 2025-08-04,18:51:21.000,216,10970497,13445,0,1754333480,12969.296672349992,45.10237761000462,53378.254743360005 2025-08-04,18:51:22.000,216,10970452,13565,0,1754333481,12969.337090209992,45.09532847999799,53378.303653200004 2025-08-04,18:51:23.000,216,10970440,13285,0,1754333482,12969.337090209992,45.13762326000142,53378.268717599996 2025-08-04,18:51:24.000,216,10970482,13565,0,1754333483,12969.404453310002,45.172868909998215,53378.31064032 2025-08-04,18:51:25.000,216,10970516,13565,0,1754333484,12969.451607479998,45.13057413000206,53378.27570472001 2025-08-04,18:51:26.000,216,10970483,13365,0,1754333485,12969.512234269998,45.1587706499995,53378.233782 2025-08-04,18:51:27.000,216,10970492,13365,0,1754333486,12969.613278919998,45.18696717000421,53378.31064032 2025-08-04,18:51:28.000,216,10970475,13525,0,1754333487,12969.700850949994,45.17991804000485,53378.31762744001 2025-08-04,18:51:29.000,216,10970458,13325,0,1754333488,12969.781686669994,45.20811456000229,53378.29666608001 2025-08-04,18:51:30.000,216,10970494,13445,0,1754333489,12969.84904976999,45.18696717000421,53378.268717599996 2025-08-04,18:51:31.000,216,10970490,13365,0,1754333490,12969.88946762999,45.18696717000421,53378.303653200004 2025-08-04,18:51:32.000,216,10970445,13445,0,1754333491,12969.9366218,45.20106543000293,53378.29666608001 2025-08-04,18:51:33.000,216,10970494,13245,0,1754333492,12969.923149179995,45.19401630000357,53378.29666608001 2025-08-04,18:51:34.000,216,10970483,13285,0,1754333493,12969.943358109995,45.172868909998215,53378.35955016 2025-08-04,18:51:35.000,216,10970499,13565,0,1754333494,12969.97030334999,45.1235250000027,53378.38051152 2025-08-04,18:51:36.000,216,10970470,13325,0,1754333495,12969.99724859,45.11647587000334,53378.3385888 2025-08-04,18:51:37.000,216,10970475,13165,0,1754333496,12970.003984899995,45.1235250000027,53378.41544712001 2025-08-04,18:51:38.000,216,10970489,13405,0,1754333497,12969.943358109995,45.14467239000078,53378.38051152 2025-08-04,18:51:39.000,216,10970507,13365,0,1754333498,12969.91641287,45.17991804000485,53378.422434240005 2025-08-04,18:51:40.000,216,10970510,13565,0,1754333499,12969.86925869999,45.172868909998215,53378.38749864 2025-08-04,18:51:41.000,216,10970512,13325,0,1754333500,12969.882731319994,45.215163690001646,53378.39448576001 2025-08-04,18:51:42.000,216,10970498,13605,0,1754333501,12969.88946762999,45.25040933999844,53378.40147288 2025-08-04,18:51:43.000,216,10970446,13645,0,1754333502,12969.902940249995,45.31385150999995,53378.41544712001 2025-08-04,18:51:44.000,216,10970467,13245,0,1754333503,12969.91641287,45.28565499000251,53378.44339560001 2025-08-04,18:51:45.000,216,10970476,13205,0,1754333504,12969.89620394,45.31385150999995,53378.41544712001 2025-08-04,18:51:46.000,216,10970521,13405,0,1754333505,12969.9366218,45.31385150999995,53378.471344080004 2025-08-04,18:51:47.000,216,10970515,13485,0,1754333506,12969.92988548999,45.278605860003154,53378.49929256 2025-08-04,18:51:48.000,216,10970490,13405,0,1754333507,12969.943358109995,45.2574584699978,53378.492305440006 2025-08-04,18:51:49.000,216,10970500,13485,0,1754333508,12969.95683073,45.20106543000293,53378.51326680001 2025-08-04,18:51:50.000,216,10970496,13325,0,1754333509,12969.983775969995,45.165819779998856,53378.50627968 2025-08-04,18:51:51.000,216,10970508,13325,0,1754333510,12970.03766645,45.13057413000206,53378.48531832001 2025-08-04,18:51:52.000,216,10970457,13125,0,1754333511,12970.11176585999,45.0248371800044,53378.50627968 2025-08-04,18:51:53.000,216,10970465,13325,0,1754333512,12970.17912896,44.96139501000289,53378.49929256 2025-08-04,18:51:54.000,216,10970506,13285,0,1754333513,12970.17912896,44.84860892999859,53378.59711224 2025-08-04,18:51:55.000,216,10970478,13405,0,1754333514,12970.165656339996,44.756970239999646,53378.53422816001 2025-08-04,18:51:56.000,216,10970510,13445,0,1754333515,12970.19260157999,44.71467546000349,53378.604099359996 2025-08-04,18:51:57.000,216,10970476,13525,0,1754333516,12970.15892003,44.60893850999855,53378.58313800001 2025-08-04,18:51:58.000,216,10970447,13405,0,1754333517,12970.13197478999,44.55254547000368,53378.59711224 2025-08-04,18:51:59.000,216,10970451,13125,0,1754333518,12970.064611689995,44.50320156000089,53378.604099359996 2025-08-04,18:52:00.000,216,10970386,13165,0,1754333519,12970.03766645,44.48910330000217,53378.55518952 2025-08-04,18:52:01.000,216,10970512,13365,0,1754333520,12970.044402759995,44.47500504000345,53378.590125120005 2025-08-04,18:52:02.000,216,10970495,13405,0,1754333521,12970.03093013999,44.48205417000281,53378.56217664001 2025-08-04,18:52:03.000,216,10970456,13445,0,1754333522,12970.044402759995,44.538447209997685,53378.56916376 2025-08-04,18:52:04.000,216,10970470,13285,0,1754333523,12970.05787538,44.587791120000475,53378.590125120005 2025-08-04,18:52:05.000,216,10970540,13565,0,1754333524,12970.064611689995,44.60188937999919,53378.61108648001 2025-08-04,18:52:06.000,216,10970502,13525,0,1754333525,12970.044402759995,44.65828242000134,53378.58313800001 2025-08-04,18:52:07.000,216,10970473,13765,0,1754333526,12970.09829324,44.72172459000285,53378.56217664001 2025-08-04,18:52:08.000,216,10970496,13245,0,1754333527,12970.15892003,44.74992111000029,53378.56916376 2025-08-04,18:52:09.000,216,10970495,13405,0,1754333528,12970.246492059996,44.84155979999923,53378.64602208 2025-08-04,18:52:10.000,216,10970535,13605,0,1754333529,12970.253228369991,44.820412410001154,53378.659996320006 2025-08-04,18:52:11.000,216,10970537,13245,0,1754333530,12970.23975575,44.84860892999859,53378.6879448 2025-08-04,18:52:12.000,216,10970461,13365,0,1754333531,12970.253228369991,44.869756320003944,53378.66698344 2025-08-04,18:52:13.000,216,10970445,13485,0,1754333532,12970.320591470001,44.89090371000202,53378.639034960004 2025-08-04,18:52:14.000,216,10970476,13325,0,1754333533,12970.361009330001,44.91910022999946,53378.604099359996 2025-08-04,18:52:15.000,216,10970493,13445,0,1754333534,12970.401427190001,44.96139501000289,53378.65300920001 2025-08-04,18:52:16.000,216,10970469,13605,0,1754333535,12970.414899809992,44.989591530000325,53378.66698344 2025-08-04,18:52:17.000,216,10970531,13365,0,1754333536,12970.455317669992,45.0107389199984,53378.66698344 2025-08-04,18:52:18.000,216,10970483,13445,0,1754333537,12970.509208149997,45.0248371800044,53378.70191904001 2025-08-04,18:52:19.000,216,10970458,13605,0,1754333538,12970.529417079997,45.003689789999044,53378.6879448 2025-08-04,18:52:20.000,216,10970441,13405,0,1754333539,12970.515944459992,44.982542400000966,53378.68095768001 2025-08-04,18:52:21.000,216,10970493,13365,0,1754333540,12970.549626009997,44.97549327000161,53378.70191904001 2025-08-04,18:52:22.000,216,10970466,13285,0,1754333541,12970.502471840002,44.90500197000074,53378.708906160005 2025-08-04,18:52:23.000,216,10970449,13285,0,1754333542,12970.448581359997,44.820412410001154,53378.72986752001 2025-08-04,18:52:24.000,216,10970455,13445,0,1754333543,12970.387954569997,44.82746154000051,53378.71589328 2025-08-04,18:52:25.000,216,10970445,13485,0,1754333544,12970.347536709996,44.77811762999772,53378.7927516 2025-08-04,18:52:26.000,216,10970460,13405,0,1754333545,12970.233019439991,44.72877372000221,53378.806725840004 2025-08-04,18:52:27.000,216,10970482,13605,0,1754333546,12970.19260157999,44.74287198000093,53378.77877736001 2025-08-04,18:52:28.000,216,10970439,13325,0,1754333547,12970.15892003,44.74287198000093,53378.76480312 2025-08-04,18:52:29.000,216,10970465,13325,0,1754333548,12970.11176585999,44.74287198000093,53378.7228804 2025-08-04,18:52:30.000,216,10970464,13445,0,1754333549,12970.044402759995,44.73582285000157,53378.75082888001 2025-08-04,18:52:31.000,216,10970540,13285,0,1754333550,12970.024193829995,44.72877372000221,53378.708906160005 2025-08-04,18:52:32.000,216,10970483,13445,0,1754333551,12970.003984899995,44.74992111000029,53378.771790239996 2025-08-04,18:52:33.000,216,10970444,13485,0,1754333552,12969.99051227999,44.74992111000029,53378.757816000005 2025-08-04,18:52:34.000,216,10970490,13325,0,1754333553,12969.97030334999,44.806314150002436,53378.757816000005 2025-08-04,18:52:35.000,216,10970468,13325,0,1754333554,12969.95009441999,44.79221589000372,53378.7927516 2025-08-04,18:52:36.000,216,10970516,13405,0,1754333555,12969.882731319994,44.806314150002436,53378.81371296 2025-08-04,18:52:37.000,216,10970464,13685,0,1754333556,12969.91641287,44.82746154000051,53378.757816000005 2025-08-04,18:52:38.000,216,10970455,13285,0,1754333557,12969.89620394,44.84155979999923,53378.75082888001 2025-08-04,18:52:39.000,216,10970453,13525,0,1754333558,12969.91641287,44.88385458000266,53378.806725840004 2025-08-04,18:52:40.000,216,10970484,13165,0,1754333559,12969.923149179995,44.94729675000417,53378.83467432 2025-08-04,18:52:41.000,216,10970483,13365,0,1754333560,12969.89620394,44.96844414000225,53378.75082888001 2025-08-04,18:52:42.000,216,10970480,13285,0,1754333561,12969.923149179995,45.0248371800044,53378.73685464 2025-08-04,18:52:43.000,216,10970426,13445,0,1754333562,12969.923149179995,45.06713196000055,53378.74384176 2025-08-04,18:52:44.000,216,10970459,13485,0,1754333563,12969.842313459994,45.13057413000206,53378.69493192 2025-08-04,18:52:45.000,216,10970471,13765,0,1754333564,12969.822104529994,45.18696717000421,53378.68095768001 2025-08-04,18:52:46.000,216,10970486,13565,0,1754333565,12969.781686669994,45.25040933999844,53378.7228804 2025-08-04,18:52:47.000,216,10970508,13485,0,1754333566,12969.727796189989,45.29975325000123,53378.708906160005 2025-08-04,18:52:48.000,216,10970484,13525,0,1754333567,12969.673905709999,45.33499889999803,53378.71589328 2025-08-04,18:52:49.000,216,10970453,13605,0,1754333568,12969.633487849998,45.41253932999825,53378.66698344 2025-08-04,18:52:50.000,216,10970493,13445,0,1754333569,12969.586333679988,45.447784980002325,53378.67397056 2025-08-04,18:52:51.000,216,10970543,13245,0,1754333570,12969.512234269998,45.49712888999784,53378.74384176 2025-08-04,18:52:52.000,216,10970471,13365,0,1754333571,12969.444871170002,45.54647280000063,53378.71589328 2025-08-04,18:52:53.000,216,10970418,13245,0,1754333572,12969.417925929993,45.5817184500047,53378.66698344 2025-08-04,18:52:54.000,216,10970493,13525,0,1754333573,12969.384244380002,45.673357140003645,53378.708906160005 2025-08-04,18:52:55.000,216,10970458,13165,0,1754333574,12969.384244380002,45.73679930999788,53378.6879448 2025-08-04,18:52:56.000,216,10970526,13005,0,1754333575,12969.370771759997,45.8284380000041,53378.68095768001 2025-08-04,18:52:57.000,216,10970473,13485,0,1754333576,12969.397716999993,45.9271258200024,53378.65300920001 2025-08-04,18:52:58.000,216,10970414,13565,0,1754333577,12969.357299139992,46.01171538000199,53378.659996320006 2025-08-04,18:52:59.000,216,10970435,13565,0,1754333578,12969.330353899997,46.10335407000093,53378.6180736 2025-08-04,18:53:00.000,216,10970454,13445,0,1754333579,12969.296672349992,46.13155058999837,53378.59711224 2025-08-04,18:53:01.000,216,10970515,13165,0,1754333580,12969.256254489992,46.18089450000116,53378.65300920001 2025-08-04,18:53:02.000,216,10970453,13285,0,1754333581,12969.175418769992,46.22318928000459,53378.604099359996 2025-08-04,18:53:03.000,216,10970446,13205,0,1754333582,12969.067637809996,46.22318928000459,53378.62506072 2025-08-04,18:53:04.000,216,10970456,13525,0,1754333583,12968.91943899,46.24433667000267,53378.6180736 2025-08-04,18:53:05.000,216,10970425,13445,0,1754333584,12968.79818541,46.265484060000745,53378.53422816001 2025-08-04,18:53:06.000,216,10970546,13685,0,1754333585,12968.64998658999,46.22318928000459,53378.53422816001 2025-08-04,18:53:07.000,216,10970447,13525,0,1754333586,12968.582623489994,46.22318928000459,53378.541215280005 2025-08-04,18:53:08.000,216,10970480,13325,0,1754333587,12968.434424669998,46.202041889999236,53378.52025392 2025-08-04,18:53:09.000,216,10970463,13365,0,1754333588,12968.346852639988,46.18089450000116,53378.48531832001 2025-08-04,18:53:10.000,216,10970500,13525,0,1754333589,12968.259280609993,46.22318928000459,53378.39448576001 2025-08-04,18:53:11.000,216,10970509,13605,0,1754333590,12968.164972270002,46.22318928000459,53378.42942136 2025-08-04,18:53:12.000,216,10970427,13605,0,1754333591,12968.144763340002,46.258434930001386,53378.41544712001 2025-08-04,18:53:13.000,216,10970511,13245,0,1754333592,12968.090872859997,46.251385800002026,53378.40147288 2025-08-04,18:53:14.000,216,10970437,13765,0,1754333593,12968.084136550002,46.28663144999882,53378.303653200004 2025-08-04,18:53:15.000,216,10970458,13565,0,1754333594,12968.030246069997,46.272533190000104,53378.26173048 2025-08-04,18:53:16.000,216,10970487,13285,0,1754333595,12968.036982379992,46.27958231999946,53378.24076912 2025-08-04,18:53:17.000,216,10970433,13565,0,1754333596,12968.090872859997,46.28663144999882,53378.21282064 2025-08-04,18:53:18.000,216,10970450,13365,0,1754333597,12968.171708579997,46.300729710004816,53378.22679488001 2025-08-04,18:53:19.000,216,10970479,13365,0,1754333598,12968.218862749993,46.300729710004816,53378.22679488001 2025-08-04,18:53:20.000,216,10970462,13165,0,1754333599,12968.333380019998,46.28663144999882,53378.21282064 2025-08-04,18:53:21.000,216,10970441,13245,0,1754333600,12968.394006809998,46.314827970003535,53378.19884640001 2025-08-04,18:53:22.000,216,10970453,13245,0,1754333601,12968.468106219989,46.265484060000745,53378.254743360005 2025-08-04,18:53:23.000,216,10970446,13245,0,1754333602,12968.501787769994,46.258434930001386,53378.28967896 2025-08-04,18:53:24.000,216,10970446,13365,0,1754333603,12968.56915086999,46.314827970003535,53378.26173048 2025-08-04,18:53:25.000,216,10970436,13605,0,1754333604,12968.61630504,46.35007362000033,53378.29666608001 2025-08-04,18:53:26.000,216,10970493,13405,0,1754333605,12968.623041349994,46.36417187999905,53378.33160168 2025-08-04,18:53:27.000,216,10970464,13285,0,1754333606,12968.69040444999,46.36417187999905,53378.28269184 2025-08-04,18:53:28.000,216,10970463,13445,0,1754333607,12968.69714076,46.39236840000376,53378.31762744001 2025-08-04,18:53:29.000,216,10970494,13525,0,1754333608,12968.73755862,46.4205649200012,53378.38051152 2025-08-04,18:53:30.000,216,10970504,13325,0,1754333609,12968.73082230999,46.41351579000184,53378.41544712001 2025-08-04,18:53:31.000,216,10970439,13325,0,1754333610,12968.63651397,46.40646666000248,53378.44339560001 2025-08-04,18:53:32.000,216,10970441,13365,0,1754333611,12968.61630504,46.39236840000376,53378.4783312 2025-08-04,18:53:33.000,216,10970452,13845,0,1754333612,12968.562414559994,46.448761439998634,53378.40846 2025-08-04,18:53:34.000,216,10970476,13525,0,1754333613,12968.481578839994,46.4205649200012,53378.45038272 2025-08-04,18:53:35.000,216,10970470,13245,0,1754333614,12968.394006809998,46.42761405000056,53378.46435696001 2025-08-04,18:53:36.000,216,10970505,13245,0,1754333615,12968.340116329993,46.40646666000248,53378.53422816001 2025-08-04,18:53:37.000,216,10970456,13325,0,1754333616,12968.326643709988,46.39941753000312,53378.492305440006 2025-08-04,18:53:38.000,216,10970449,13165,0,1754333617,12968.292962159998,46.39941753000312,53378.45736984 2025-08-04,18:53:39.000,216,10970476,13085,0,1754333618,12968.279489539993,46.39236840000376,53378.422434240005 2025-08-04,18:53:40.000,216,10970423,13285,0,1754333619,12968.239071679993,46.35007362000033,53378.52724104 2025-08-04,18:53:41.000,216,10970513,13365,0,1754333620,12968.191917509997,46.300729710004816,53378.45736984 2025-08-04,18:53:42.000,216,10970514,13565,0,1754333621,12968.225599060002,46.28663144999882,53378.45736984 2025-08-04,18:53:43.000,216,10970473,13525,0,1754333622,12968.245807990003,46.216140149997955,53378.48531832001 2025-08-04,18:53:44.000,216,10970524,13445,0,1754333623,12968.252544299998,46.23728754000331,53378.471344080004 2025-08-04,18:53:45.000,216,10970462,13445,0,1754333624,12968.319907399993,46.19499275999988,53378.50627968 2025-08-04,18:53:46.000,216,10970486,13285,0,1754333625,12968.353588949998,46.15269798000372,53378.51326680001 2025-08-04,18:53:47.000,216,10970475,13645,0,1754333626,12968.495051459999,46.15974711000308,53378.4783312 2025-08-04,18:53:48.000,216,10970485,13365,0,1754333627,12968.61630504,46.1738453700018,53378.44339560001 2025-08-04,18:53:49.000,216,10970459,13405,0,1754333628,12968.724085999995,46.18089450000116,53378.45736984 2025-08-04,18:53:50.000,216,10970496,13245,0,1754333629,12968.865548509995,46.19499275999988,53378.48531832001 2025-08-04,18:53:51.000,216,10970527,13245,0,1754333630,12968.95985685,46.23023841000395,53378.48531832001 2025-08-04,18:53:52.000,216,10970467,13085,0,1754333631,12969.0609015,46.24433667000267,53378.52025392 2025-08-04,18:53:53.000,216,10970458,13365,0,1754333632,12969.188891389997,46.33597536000161,53378.53422816001 2025-08-04,18:53:54.000,216,10970474,13205,0,1754333633,12969.256254489992,46.42761405000056,53378.61108648001 2025-08-04,18:53:55.000,216,10970513,13405,0,1754333634,12969.357299139992,46.498105350001424,53378.62506072 2025-08-04,18:53:56.000,216,10970504,13405,0,1754333635,12969.404453310002,46.58269491000101,53378.65300920001 2025-08-04,18:53:57.000,216,10970491,13405,0,1754333636,12969.465080100003,46.660235340001236,53378.69493192 2025-08-04,18:53:58.000,216,10970468,13445,0,1754333637,12969.478552719993,46.73777577000146,53378.68095768001 2025-08-04,18:53:59.000,216,10970475,13285,0,1754333638,12969.545915819988,46.77302141999826,53378.73685464 2025-08-04,18:54:00.000,216,10970491,13605,0,1754333639,12969.586333679988,46.843512719999126,53378.72986752001 2025-08-04,18:54:01.000,216,10970542,13205,0,1754333640,12969.633487849998,46.843512719999126,53378.72986752001 2025-08-04,18:54:02.000,216,10970484,13325,0,1754333641,12969.653696779998,46.91400401999999,53378.806725840004 2025-08-04,18:54:03.000,216,10970483,13445,0,1754333642,12969.721059879994,46.92105314999935,53378.82070008001 2025-08-04,18:54:04.000,216,10970449,13645,0,1754333643,12969.761477739994,46.9774461900015,53378.876597040005 2025-08-04,18:54:05.000,216,10970448,13605,0,1754333644,12969.78842297999,47.05498662000173,53378.89057128 2025-08-04,18:54:06.000,216,10970544,13365,0,1754333645,12969.842313459994,47.132527050001954,53378.84864856001 2025-08-04,18:54:07.000,216,10970526,13365,0,1754333646,12969.87599501,47.181870960004744,53378.932494 2025-08-04,18:54:08.000,216,10970455,13365,0,1754333647,12969.902940249995,47.245313129998976,53378.939481119996 2025-08-04,18:54:09.000,216,10970491,13485,0,1754333648,12969.90967655999,47.252362259998336,53378.91851976001 2025-08-04,18:54:10.000,216,10970491,13445,0,1754333649,12969.95683073,47.27350965000369,53378.95345536 2025-08-04,18:54:11.000,216,10970499,13365,0,1754333650,12970.01745752,47.259411389997695,53379.00935232 2025-08-04,18:54:12.000,216,10970483,13005,0,1754333651,12970.084820619995,47.2241657400009,53379.0722364 2025-08-04,18:54:13.000,216,10970446,13605,0,1754333652,12970.145447409996,47.10433053000452,53379.03031368 2025-08-04,18:54:14.000,216,10970475,13325,0,1754333653,12970.233019439991,47.05498662000173,53379.12114624 2025-08-04,18:54:15.000,216,10970455,13285,0,1754333654,12970.286909919996,46.949249670004065,53379.07922352 2025-08-04,18:54:16.000,216,10970525,13525,0,1754333655,12970.367745639996,46.892856630001916,53379.19101744 2025-08-04,18:54:17.000,216,10970480,13245,0,1754333656,12970.441845050002,46.8787583700032,53379.12114624 2025-08-04,18:54:18.000,216,10970497,13445,0,1754333657,12970.502471840002,46.899905760001275,53379.14909472 2025-08-04,18:54:19.000,216,10970434,13525,0,1754333658,12970.583307560002,46.942200540004706,53379.163068960006 2025-08-04,18:54:20.000,216,10970492,13445,0,1754333659,12970.637198039993,47.0126918399983,53379.17005608 2025-08-04,18:54:21.000,216,10970501,13365,0,1754333660,12970.751715309998,47.09728139999788,53379.12813336 2025-08-04,18:54:22.000,216,10970512,13245,0,1754333661,12970.785396859988,47.181870960004744,53379.18403032001 2025-08-04,18:54:23.000,216,10970461,13245,0,1754333662,12970.866232579989,47.26646052000433,53379.22595304 2025-08-04,18:54:24.000,216,10970504,13245,0,1754333663,12970.940331989994,47.39334486000007,53379.19800456 2025-08-04,18:54:25.000,216,10970467,13485,0,1754333664,12970.96727722999,47.527278330002446,53379.23992728 2025-08-04,18:54:26.000,216,10970569,13285,0,1754333665,12971.014431399999,47.654162669998186,53379.28883712 2025-08-04,18:54:27.000,216,10970511,13325,0,1754333666,12971.06832187999,47.73875222999777,53379.23992728 2025-08-04,18:54:28.000,216,10970465,13485,0,1754333667,12971.11547605,47.87973482999951,53379.25390152001 2025-08-04,18:54:29.000,216,10970448,13525,0,1754333668,12971.18957545999,47.97842264999781,53379.260888640005 2025-08-04,18:54:30.000,216,10970478,13405,0,1754333669,12971.27714749,48.04186481999932,53379.27486288 2025-08-04,18:54:31.000,216,10970542,13205,0,1754333670,12971.37145582999,48.09825786000147,53379.32377272001 2025-08-04,18:54:32.000,216,10970472,13245,0,1754333671,12971.425346309996,48.168749160002335,53379.30281136001 2025-08-04,18:54:33.000,216,10970469,13405,0,1754333672,12971.499445720001,48.21809306999785,53379.358708320004 2025-08-04,18:54:34.000,216,10970539,13445,0,1754333673,12971.526390959996,48.25333872000192,53379.37268256001 2025-08-04,18:54:35.000,216,10970477,13485,0,1754333674,12971.600490370001,48.288584369998716,53379.32377272001 2025-08-04,18:54:36.000,216,10970456,13165,0,1754333675,12971.553336199991,48.359075669999584,53379.34473408 2025-08-04,18:54:37.000,216,10970496,13525,0,1754333676,12971.620699300001,48.38022305999766,53379.37268256001 2025-08-04,18:54:38.000,216,10970479,13325,0,1754333677,12971.674589779992,48.401370450003014,53379.44255376 2025-08-04,18:54:39.000,216,10970465,13365,0,1754333678,12971.640908230002,48.40841958000237,53379.456528 2025-08-04,18:54:40.000,216,10970484,13445,0,1754333679,12971.654380849992,48.47186175000388,53379.54037344001 2025-08-04,18:54:41.000,216,10970453,13165,0,1754333680,12971.640908230002,48.47891088000324,53379.49146360001 2025-08-04,18:54:42.000,216,10970503,13485,0,1754333681,12971.654380849992,48.528254789998755,53379.50543784 2025-08-04,18:54:43.000,216,10970471,13765,0,1754333682,12971.647644539997,48.55645131000347,53379.51242496 2025-08-04,18:54:44.000,216,10970473,13245,0,1754333683,12971.654380849992,48.59169696000026,53379.44954088001 2025-08-04,18:54:45.000,216,10970478,13285,0,1754333684,12971.681326090002,48.633991740003694,53379.44954088001 2025-08-04,18:54:46.000,216,10970542,13605,0,1754333685,12971.741952880002,48.65513913000177,53379.46351512 2025-08-04,18:54:47.000,216,10970501,13285,0,1754333686,12971.816052289993,48.68333564999921,53379.47050224001 2025-08-04,18:54:48.000,216,10970487,13165,0,1754333687,12971.849733839997,48.72563043000264,53379.47050224001 2025-08-04,18:54:49.000,216,10970461,13365,0,1754333688,12971.930569559998,48.70448304000456,53379.498450720006 2025-08-04,18:54:50.000,216,10970497,13605,0,1754333689,12971.970987419998,48.71858130000328,53379.53338632 2025-08-04,18:54:51.000,216,10970476,13365,0,1754333690,12971.964251109988,48.70448304000456,53379.58928328001 2025-08-04,18:54:52.000,216,10970458,13445,0,1754333691,12971.984460039988,48.72563043000264,53379.596270400005 2025-08-04,18:54:53.000,216,10970507,13405,0,1754333692,12972.031614209998,48.760876079999434,53379.58229616 2025-08-04,18:54:54.000,216,10970482,13445,0,1754333693,12972.045086829989,48.81726912000158,53379.631206 2025-08-04,18:54:55.000,216,10970510,13285,0,1754333694,12972.065295759989,48.85956389999774,53379.645180240004 2025-08-04,18:54:56.000,216,10970489,13525,0,1754333695,12972.146131479989,48.9441534600046,53379.68710296001 2025-08-04,18:54:57.000,216,10970451,13285,0,1754333696,12972.166340409989,49.028743020004185,53379.65915448001 2025-08-04,18:54:58.000,216,10970457,13285,0,1754333697,12972.173076719999,49.09218518999842,53379.666141600006 2025-08-04,18:54:59.000,216,10970473,13085,0,1754333698,12972.213494579999,49.14857823000057,53379.62421888 2025-08-04,18:55:00.000,216,10970455,13685,0,1754333699,12972.200021959994,49.18382388000464,53379.65915448001 2025-08-04,18:55:01.000,216,10970451,13205,0,1754333700,12972.200021959994,49.18382388000464,53379.58229616 2025-08-04,18:55:02.000,216,10970484,13205,0,1754333701,12972.159604099994,49.14152910000121,53379.61024464 2025-08-04,18:55:03.000,216,10970480,13165,0,1754333702,12972.146131479989,49.08513605999906,53379.63819312001 2025-08-04,18:55:04.000,216,10970483,13245,0,1754333703,12972.125922549989,49.09923431999778,53379.62421888 2025-08-04,18:55:05.000,216,10970545,13445,0,1754333704,12972.085504689989,49.035792150003545,53379.65216736 2025-08-04,18:55:06.000,216,10970506,13125,0,1754333705,12972.085504689989,49.028743020004185,53379.65915448001 2025-08-04,18:55:07.000,216,10970502,13365,0,1754333706,12972.125922549989,49.00759562999883,53379.63819312001 2025-08-04,18:55:08.000,216,10970496,13525,0,1754333707,12972.098977309994,48.979399110001395,53379.666141600006 2025-08-04,18:55:09.000,216,10970495,13125,0,1754333708,12972.078768379994,49.00054649999947,53379.58928328001 2025-08-04,18:55:10.000,216,10970492,13285,0,1754333709,12972.058559449993,48.972349980002036,53379.61723176001 2025-08-04,18:55:11.000,216,10970455,13325,0,1754333710,12972.024877899988,48.96530085000268,53379.65216736 2025-08-04,18:55:12.000,216,10970501,13085,0,1754333711,12971.923833250003,48.937104329997965,53379.61024464 2025-08-04,18:55:13.000,216,10970494,13365,0,1754333712,12971.890151699998,48.923006069999246,53379.645180240004 2025-08-04,18:55:14.000,216,10970504,13365,0,1754333713,12971.869942769998,48.923006069999246,53379.645180240004 2025-08-04,18:55:15.000,216,10970502,13605,0,1754333714,12971.816052289993,48.91595693999989,53379.57530904 2025-08-04,18:55:16.000,216,10970438,13245,0,1754333715,12971.741952880002,48.9441534600046,53379.645180240004 2025-08-04,18:55:17.000,216,10970476,13765,0,1754333716,12971.795843359992,49.028743020004185,53379.68710296001 2025-08-04,18:55:18.000,216,10970417,13045,0,1754333717,12971.762161810002,49.12743084000249,53379.631206 2025-08-04,18:55:19.000,216,10970469,13405,0,1754333718,12971.816052289993,49.190873010004,53379.61024464 2025-08-04,18:55:20.000,216,10970494,13205,0,1754333719,12971.883415390002,49.31775734999974,53379.666141600006 2025-08-04,18:55:21.000,216,10970500,13245,0,1754333720,12971.883415390002,49.36005213000317,53379.62421888 2025-08-04,18:55:22.000,216,10970497,13125,0,1754333721,12971.849733839997,49.45169082000211,53379.67312872 2025-08-04,18:55:23.000,216,10970505,13405,0,1754333722,12971.836261219993,49.54332951000106,53379.631206 2025-08-04,18:55:24.000,216,10970470,13325,0,1754333723,12971.795843359992,49.59972255000321,53379.65915448001 2025-08-04,18:55:25.000,216,10970456,13285,0,1754333724,12971.721743950002,49.69841037000151,53379.61024464 2025-08-04,18:55:26.000,216,10970510,13325,0,1754333725,12971.654380849992,49.7477542800043,53379.596270400005 2025-08-04,18:55:27.000,216,10970491,13245,0,1754333726,12971.587017749996,49.7477542800043,53379.56832192001 2025-08-04,18:55:28.000,216,10970511,13245,0,1754333727,12971.546599889996,49.81119644999853,53379.61024464 2025-08-04,18:55:29.000,216,10970508,13525,0,1754333728,12971.526390959996,49.86758949000068,53379.54037344001 2025-08-04,18:55:30.000,216,10970451,13325,0,1754333729,12971.47923679,49.86758949000068,53379.51941208001 2025-08-04,18:55:31.000,216,10970470,13445,0,1754333730,12971.485973099996,49.86758949000068,53379.48447648 2025-08-04,18:55:32.000,216,10970563,13565,0,1754333731,12971.432082619991,49.853491230001964,53379.51242496 2025-08-04,18:55:33.000,216,10970465,13605,0,1754333732,12971.384928449996,49.83234384000389,53379.55434768 2025-08-04,18:55:34.000,216,10970471,13245,0,1754333733,12971.37145582999,49.804147319999174,53379.526399200004 2025-08-04,18:55:35.000,216,10970491,13325,0,1754333734,12971.384928449996,49.77595080000174,53379.498450720006 2025-08-04,18:55:36.000,216,10970487,13365,0,1754333735,12971.344510589995,49.73365601999831,53379.498450720006 2025-08-04,18:55:37.000,216,10970496,13285,0,1754333736,12971.37145582999,49.72660688999895,53379.498450720006 2025-08-04,18:55:38.000,216,10970485,13405,0,1754333737,12971.384928449996,49.71250863000023,53379.498450720006 2025-08-04,18:55:39.000,216,10970465,13245,0,1754333738,12971.41861,49.677262980003434,53379.46351512 2025-08-04,18:55:40.000,216,10970480,13245,0,1754333739,12971.41187368999,49.68431211000279,53379.477489360004 2025-08-04,18:55:41.000,216,10970446,13365,0,1754333740,12971.405137379996,49.72660688999895,53379.40063104001 2025-08-04,18:55:42.000,216,10970493,13565,0,1754333741,12971.364719519996,49.77595080000174,53379.47050224001 2025-08-04,18:55:43.000,216,10970493,13525,0,1754333742,12971.27714749,49.76185254000302,53379.49146360001 2025-08-04,18:55:44.000,216,10970469,13245,0,1754333743,12971.17610284,49.83234384000389,53379.498450720006 2025-08-04,18:55:45.000,216,10970503,13405,0,1754333744,12971.09526712,49.846442100002605,53379.44954088001 2025-08-04,18:55:46.000,216,10970483,13245,0,1754333745,12970.96727722999,49.92398253000283,53379.428579520005 2025-08-04,18:55:47.000,216,10970490,13445,0,1754333746,12970.859496269994,49.95922817999963,53379.428579520005 2025-08-04,18:55:48.000,216,10970488,13285,0,1754333747,12970.758451619993,50.05791599999793,53379.40761816 2025-08-04,18:55:49.000,216,10970487,13605,0,1754333748,12970.691088519998,50.1284072999988,53379.44954088001 2025-08-04,18:55:50.000,216,10970444,13285,0,1754333749,12970.556362319992,50.18480034000095,53379.42159240001 2025-08-04,18:55:51.000,216,10970496,13285,0,1754333750,12970.529417079997,50.29758641999797,53379.358708320004 2025-08-04,18:55:52.000,216,10970504,13325,0,1754333751,12970.488999219997,50.375126849998196,53379.36569544 2025-08-04,18:55:53.000,216,10970475,13485,0,1754333752,12970.421636120001,50.487912930002494,53379.309798480004 2025-08-04,18:55:54.000,216,10970451,13645,0,1754333753,12970.414899809992,50.52315857999929,53379.3167856 2025-08-04,18:55:55.000,216,10970471,13165,0,1754333754,12970.387954569997,50.57250249000208,53379.30281136001 2025-08-04,18:55:56.000,216,10970433,13165,0,1754333755,12970.408163499997,50.57955162000144,53379.309798480004 2025-08-04,18:55:57.000,216,10970481,13245,0,1754333756,12970.414899809992,50.72758335000253,53379.30281136001 2025-08-04,18:55:58.000,216,10970480,13405,0,1754333757,12970.401427190001,50.78397639000468,53379.23992728 2025-08-04,18:55:59.000,216,10970489,13605,0,1754333758,12970.401427190001,50.847418559998914,53379.22595304 2025-08-04,18:56:00.000,216,10970483,13365,0,1754333759,12970.394690879992,50.98840116000065,53379.25390152001 2025-08-04,18:56:01.000,216,10970495,13165,0,1754333760,12970.455317669992,51.05184333000216,53379.28883712 2025-08-04,18:56:02.000,216,10970472,13605,0,1754333761,12970.441845050002,51.15053115000046,53379.28185000001 2025-08-04,18:56:03.000,216,10970507,13245,0,1754333762,12970.448581359997,51.16462940999918,53379.23992728 2025-08-04,18:56:04.000,216,10970501,13245,0,1754333763,12970.502471840002,51.22102245000133,53379.26787576 2025-08-04,18:56:05.000,216,10970501,13405,0,1754333764,12970.488999219997,51.18577680000453,53379.27486288 2025-08-04,18:56:06.000,216,10970481,13205,0,1754333765,12970.522680770002,51.15758027999982,53379.309798480004 2025-08-04,18:56:07.000,216,10970494,13565,0,1754333766,12970.495735529992,51.1787276699979,53379.30281136001 2025-08-04,18:56:08.000,216,10970507,13405,0,1754333767,12970.482262910002,51.16462940999918,53379.3167856 2025-08-04,18:56:09.000,216,10970495,13405,0,1754333768,12970.448581359997,51.16462940999918,53379.29582424 2025-08-04,18:56:10.000,216,10970494,13285,0,1754333769,12970.482262910002,51.19987506000325,53379.309798480004 2025-08-04,18:56:11.000,216,10970469,13685,0,1754333770,12970.529417079997,51.256268099998124,53379.26787576 2025-08-04,18:56:12.000,216,10970517,13325,0,1754333771,12970.556362319992,51.31971026999963,53379.27486288 2025-08-04,18:56:13.000,216,10970535,13325,0,1754333772,12970.623725420002,51.41134895999858,53379.28185000001 2025-08-04,18:56:14.000,216,10970467,13325,0,1754333773,12970.711297449998,51.517085910003516,53379.30281136001 2025-08-04,18:56:15.000,216,10970518,13205,0,1754333774,12970.798869479993,51.61577373000182,53379.27486288 2025-08-04,18:56:16.000,216,10970460,13245,0,1754333775,12970.926859369989,51.700363290001405,53379.35172120001 2025-08-04,18:56:17.000,216,10970493,13605,0,1754333776,12971.05484926,51.77085459000227,53379.379669680005 2025-08-04,18:56:18.000,216,10970473,13485,0,1754333777,12971.13568498,51.77085459000227,53379.39364392 2025-08-04,18:56:19.000,216,10970488,13325,0,1754333778,12971.25693856,51.77790372000163,53379.428579520005 2025-08-04,18:56:20.000,216,10970512,13245,0,1754333779,12971.283883799995,51.742658070004836,53379.44954088001 2025-08-04,18:56:21.000,216,10970456,12925,0,1754333780,12971.35798321,51.62987199000054,53379.47050224001 2025-08-04,18:56:22.000,216,10970465,13325,0,1754333781,12971.37145582999,51.60872460000246,53379.47050224001 2025-08-04,18:56:23.000,216,10970510,13605,0,1754333782,12971.43881893,51.60872460000246,53379.48447648 2025-08-04,18:56:24.000,216,10970483,13285,0,1754333783,12971.41861,51.524135040002875,53379.498450720006 2025-08-04,18:56:25.000,216,10970506,13445,0,1754333784,12971.432082619991,51.5029876500048,53379.56832192001 2025-08-04,18:56:26.000,216,10970471,13285,0,1754333785,12971.39840107,51.5029876500048,53379.54037344001 2025-08-04,18:56:27.000,216,10970513,13245,0,1754333786,12971.33777428,51.46069287000137,53379.58928328001 2025-08-04,18:56:28.000,216,10970476,13485,0,1754333787,12971.27041117999,51.4888893899988,53379.57530904 2025-08-04,18:56:29.000,216,10970502,13245,0,1754333788,12971.27041117999,51.531184170002234,53379.547360560005 2025-08-04,18:56:30.000,216,10970502,13325,0,1754333789,12971.23672963,51.57347894999839,53379.596270400005 2025-08-04,18:56:31.000,216,10970473,13325,0,1754333790,12971.27041117999,51.66511764000461,53379.54037344001 2025-08-04,18:56:32.000,216,10970477,13165,0,1754333791,12971.324301659995,51.756756330003554,53379.56832192001 2025-08-04,18:56:33.000,216,10970483,13245,0,1754333792,12971.425346309996,51.82724763000442,53379.62421888 2025-08-04,18:56:34.000,216,10970517,13245,0,1754333793,12971.526390959996,51.932984580002085,53379.61024464 2025-08-04,18:56:35.000,216,10970499,13365,0,1754333794,12971.593754059992,52.03167240000039,53379.68011584 2025-08-04,18:56:36.000,216,10970504,13325,0,1754333795,12971.701535020002,52.06691805000446,53379.596270400005 2025-08-04,18:56:37.000,216,10970483,13285,0,1754333796,12971.775634429992,52.20085151999956,53379.67312872 2025-08-04,18:56:38.000,216,10970501,13525,0,1754333797,12971.856470149993,52.24314630000299,53379.63819312001 2025-08-04,18:56:39.000,216,10970492,13485,0,1754333798,12971.937305869993,52.3065884700045,53379.666141600006 2025-08-04,18:56:40.000,216,10970478,13245,0,1754333799,12971.984460039988,52.299539339997864,53379.68011584 2025-08-04,18:56:41.000,216,10970439,13245,0,1754333800,12972.065295759989,52.341834120001295,53379.74299992 2025-08-04,18:56:42.000,216,10970525,13365,0,1754333801,12972.072032069998,52.37003063999873,53379.80588400001 2025-08-04,18:56:43.000,216,10970495,13325,0,1754333802,12972.085504689989,52.391178030004085,53379.79889688 2025-08-04,18:56:44.000,216,10970550,13445,0,1754333803,12972.112449929999,52.391178030004085,53379.87575520001 2025-08-04,18:56:45.000,216,10970492,13565,0,1754333804,12972.092240999998,52.47576759000367,53379.8408196 2025-08-04,18:56:46.000,216,10970460,13245,0,1754333805,12972.085504689989,52.525111499999184,53379.80588400001 2025-08-04,18:56:47.000,216,10970505,13245,0,1754333806,12972.139395169994,52.61675018999813,53379.812871120004 2025-08-04,18:56:48.000,216,10970433,13285,0,1754333807,12972.193285649999,52.72953627000243,53379.812871120004 2025-08-04,18:56:49.000,216,10970462,13205,0,1754333808,12972.260648749994,52.8987153900016,53379.812871120004 2025-08-04,18:56:50.000,216,10970474,13565,0,1754333809,12972.341484469995,53.08199276999949,53379.85479384001 2025-08-04,18:56:51.000,216,10970470,13445,0,1754333810,12972.503155909995,53.29346667000209,53379.87575520001 2025-08-04,18:56:52.000,216,10970459,13205,0,1754333811,12972.65809104,53.48379317999934,53379.95261352001 2025-08-04,18:56:53.000,216,10970476,13325,0,1754333812,12972.799553550001,53.69526708000194,53379.93863928 2025-08-04,18:56:54.000,216,10970462,13245,0,1754333813,12972.947752369997,53.9137901100039,53379.980562000004 2025-08-04,18:56:55.000,216,10970459,13245,0,1754333814,12973.082478570002,54.11116575000051,53380.050433200006 2025-08-04,18:56:56.000,216,10970466,13405,0,1754333815,12973.237413699993,54.252148350002244,53380.06440744 2025-08-04,18:56:57.000,216,10970514,13605,0,1754333816,12973.351930969999,54.371983559998625,53380.16222712001 2025-08-04,18:56:58.000,216,10970544,13245,0,1754333817,12973.50686609999,54.52001528999972,53380.169214240006 2025-08-04,18:56:59.000,216,10970502,13405,0,1754333818,12973.67527385,54.54821181000443,53380.18318848 2025-08-04,18:57:00.000,216,10970522,13205,0,1754333819,12973.71569171,54.56935920000251,53380.23908544001 2025-08-04,18:57:01.000,216,10970450,13445,0,1754333820,12973.74937325999,54.58345746000123,53380.267033920005 2025-08-04,18:57:02.000,216,10970489,13605,0,1754333821,12973.72916432999,54.505917030001,53380.30895664001 2025-08-04,18:57:03.000,216,10970470,13325,0,1754333822,12973.73590064,54.49886790000164,53380.32991800001 2025-08-04,18:57:04.000,216,10970428,13325,0,1754333823,12973.722428019995,54.48476964000292,53380.37184072 2025-08-04,18:57:05.000,216,10970492,13565,0,1754333824,12973.69548278,54.470671380004205,53380.39280208 2025-08-04,18:57:06.000,216,10970514,13365,0,1754333825,12973.68874646999,54.435425730000134,53380.35786648001 2025-08-04,18:57:07.000,216,10970498,13205,0,1754333826,12973.67527385,54.428376600000774,53380.434724800005 2025-08-04,18:57:08.000,216,10970549,13165,0,1754333827,12973.68874646999,54.38608182000462,53380.41376344 2025-08-04,18:57:09.000,216,10970483,13245,0,1754333828,12973.702219089995,54.34378704000119,53380.37184072 2025-08-04,18:57:10.000,216,10970487,13405,0,1754333829,12973.71569171,54.30149225999776,53380.42075056 2025-08-04,18:57:11.000,216,10970439,13565,0,1754333830,12973.762845879995,54.252148350002244,53380.41376344 2025-08-04,18:57:12.000,216,10970487,13365,0,1754333831,12973.76958218999,54.28034486999968,53380.364853600004 2025-08-04,18:57:13.000,216,10970461,13405,0,1754333832,12973.83694529,54.26624661000096,53380.35087936 2025-08-04,18:57:14.000,216,10970499,13525,0,1754333833,12973.83694529,54.23100096000417,53380.39280208 2025-08-04,18:57:15.000,216,10970495,13245,0,1754333834,12973.81673636,54.238050090003526,53380.45568616001 2025-08-04,18:57:16.000,216,10970462,13485,0,1754333835,12973.91778101,54.22395183000481,53380.45568616001 2025-08-04,18:57:17.000,216,10970485,13605,0,1754333836,12973.991880419992,54.27329574000032,53380.4696604 2025-08-04,18:57:18.000,216,10970487,13285,0,1754333837,12974.079452450002,54.238050090003526,53380.47664752001 2025-08-04,18:57:19.000,216,10970490,13445,0,1754333838,12974.200706030002,54.28739399999904,53380.47664752001 2025-08-04,18:57:20.000,216,10970472,13405,0,1754333839,12974.328695919998,54.2944431299984,53380.44171192 2025-08-04,18:57:21.000,216,10970475,13245,0,1754333840,12974.476894739993,54.2944431299984,53380.504596000006 2025-08-04,18:57:22.000,216,10970487,13405,0,1754333841,12974.598148319994,54.32263965000311,53380.5395316 2025-08-04,18:57:23.000,216,10970519,13405,0,1754333842,12974.70592927999,54.31559052000375,53380.54651872001 2025-08-04,18:57:24.000,216,10970485,13605,0,1754333843,12974.76655606999,54.30854139000439,53380.51158312 2025-08-04,18:57:25.000,216,10970483,13285,0,1754333844,12974.78676499999,54.2944431299984,53380.49062176 2025-08-04,18:57:26.000,216,10970453,13285,0,1754333845,12974.820446549995,54.238050090003526,53380.56049296 2025-08-04,18:57:27.000,216,10970457,13365,0,1754333846,12974.80697392999,54.15346053000394,53380.57446720001 2025-08-04,18:57:28.000,216,10970480,13245,0,1754333847,12974.82718285999,54.05477270999836,53380.57446720001 2025-08-04,18:57:29.000,216,10970546,13245,0,1754333848,12974.72613820999,54.012477930002206,53380.56748008 2025-08-04,18:57:30.000,216,10970481,13525,0,1754333849,12974.719401899994,53.94198663000134,53380.62337704001 2025-08-04,18:57:31.000,216,10970476,13245,0,1754333850,12974.69245666,53.88559358999919,53380.672286880006 2025-08-04,18:57:32.000,216,10970519,13205,0,1754333851,12974.631829869999,53.9137901100039,53380.679274 2025-08-04,18:57:33.000,216,10970516,13725,0,1754333852,12974.550994149999,53.90674098000454,53380.74215808001 2025-08-04,18:57:34.000,216,10970512,13165,0,1754333853,12974.503839979989,53.94198663000134,53380.63735128 2025-08-04,18:57:35.000,216,10970486,13325,0,1754333854,12974.510576289998,54.04067444999964,53380.70722248 2025-08-04,18:57:36.000,216,10970410,13325,0,1754333855,12974.524048909989,54.10411662000115,53380.672286880006 2025-08-04,18:57:37.000,216,10970495,13245,0,1754333856,12974.60488462999,54.188706180000736,53380.73517096 2025-08-04,18:57:38.000,216,10970494,13125,0,1754333857,12974.719401899994,54.28739399999904,53380.7491452 2025-08-04,18:57:39.000,216,10970475,13365,0,1754333858,12974.88780964999,54.371983559998625,53380.73517096 2025-08-04,18:57:40.000,216,10970489,13085,0,1754333859,12975.00906322999,54.49886790000164,53380.69324824001 2025-08-04,18:57:41.000,216,10970462,13845,0,1754333860,12975.150525739991,54.51296616000036,53380.72818384 2025-08-04,18:57:42.000,216,10970526,13405,0,1754333861,12975.231361459992,54.56935920000251,53380.75613232 2025-08-04,18:57:43.000,216,10970502,13085,0,1754333862,12975.325669799997,54.53411354999844,53380.721196720006 2025-08-04,18:57:44.000,216,10970495,13445,0,1754333863,12975.339142420002,54.48476964000292,53380.75613232 2025-08-04,18:57:45.000,216,10970473,13445,0,1754333864,12975.325669799997,54.40018008000334,53380.770106560005 2025-08-04,18:57:46.000,216,10970496,13085,0,1754333865,12975.318933490002,54.34378704000119,53380.80504216 2025-08-04,18:57:47.000,216,10970496,13525,0,1754333866,12975.285251939997,54.20985356999881,53380.81202928001 2025-08-04,18:57:48.000,216,10970483,13405,0,1754333867,12975.305460869997,54.05477270999836,53380.82600352 2025-08-04,18:57:49.000,216,10970512,13125,0,1754333868,12975.278515630001,53.95608489000006,53380.83299064001 2025-08-04,18:57:50.000,216,10970479,13565,0,1754333869,12975.244834079997,53.82215141999768,53380.83299064001 2025-08-04,18:57:51.000,216,10970459,13285,0,1754333870,12975.184207289996,53.75870925000345,53380.79805504 2025-08-04,18:57:52.000,216,10970487,13565,0,1754333871,12975.130316809991,53.65297229999851,53380.79106792001 2025-08-04,18:57:53.000,216,10970500,13405,0,1754333872,12975.123580499996,53.54018622000149,53380.82600352 2025-08-04,18:57:54.000,216,10970498,13125,0,1754333873,12975.083162639996,53.441498400003184,53380.867926240004 2025-08-04,18:57:55.000,216,10970512,13605,0,1754333874,12975.03600847,53.427400140004465,53380.88190048001 2025-08-04,18:57:56.000,216,10970479,13325,0,1754333875,12975.04948108999,53.427400140004465,53380.90984896001 2025-08-04,18:57:57.000,216,10970514,13245,0,1754333876,12975.062953709996,53.385105360001035,53380.90984896001 2025-08-04,18:57:58.000,216,10970456,13325,0,1754333877,12975.0562174,53.378056230001675,53380.93081032001 2025-08-04,18:57:59.000,216,10970519,13445,0,1754333878,12975.110107879991,53.378056230001675,53380.97972016001 2025-08-04,18:58:00.000,216,10970512,13245,0,1754333879,12975.157262050001,53.427400140004465,53380.937797440005 2025-08-04,18:58:01.000,216,10970505,13485,0,1754333880,12975.177470980001,53.46264579000126,53380.95875880001 2025-08-04,18:58:02.000,216,10970528,13405,0,1754333881,12975.170734669991,53.603628390002996,53380.94478456 2025-08-04,18:58:03.000,216,10970532,13405,0,1754333882,12975.197679910001,53.68821795000258,53380.90984896001 2025-08-04,18:58:04.000,216,10970507,13445,0,1754333883,12975.224625149996,53.75870925000345,53380.95177168 2025-08-04,18:58:05.000,216,10970541,13285,0,1754333884,12975.170734669991,53.80805315999896,53380.986707280004 2025-08-04,18:58:06.000,216,10970473,13325,0,1754333885,12975.137053120001,53.843298810003034,53380.97972016001 2025-08-04,18:58:07.000,216,10970492,13245,0,1754333886,12975.069690019991,53.82215141999768,53380.94478456 2025-08-04,18:58:08.000,216,10970510,13405,0,1754333887,12975.062953709996,53.85034794000239,53380.94478456 2025-08-04,18:58:09.000,216,10970551,13285,0,1754333888,12975.062953709996,53.85739707000175,53380.95875880001 2025-08-04,18:58:10.000,216,10970515,13365,0,1754333889,12975.03600847,53.9137901100039,53381.007668640006 2025-08-04,18:58:11.000,216,10970496,13445,0,1754333890,12975.069690019991,53.90674098000454,53381.00068152001 2025-08-04,18:58:12.000,216,10970523,13285,0,1754333891,12975.123580499996,53.963134019999416,53380.95875880001 2025-08-04,18:58:13.000,216,10970504,13245,0,1754333892,12975.157262050001,54.012477930002206,53380.97972016001 2025-08-04,18:58:14.000,216,10970487,13485,0,1754333893,12975.177470980001,54.05477270999836,53380.97972016001 2025-08-04,18:58:15.000,216,10970509,13605,0,1754333894,12975.231361459992,54.13231313999859,53380.97273304 2025-08-04,18:58:16.000,216,10970492,13245,0,1754333895,12975.211152529992,54.21690269999817,53380.94478456 2025-08-04,18:58:17.000,216,10970492,13165,0,1754333896,12975.265043009997,54.28034486999968,53380.937797440005 2025-08-04,18:58:18.000,216,10970531,13285,0,1754333897,12975.298724560002,54.371983559998625,53380.94478456 2025-08-04,18:58:19.000,216,10970502,13285,0,1754333898,12975.325669799997,54.44952398999885,53380.937797440005 2025-08-04,18:58:20.000,216,10970505,13285,0,1754333899,12975.359351350002,54.51296616000036,53380.94478456 2025-08-04,18:58:21.000,216,10970542,13245,0,1754333900,12975.379560280002,54.49886790000164,53380.97972016001 2025-08-04,18:58:22.000,216,10970516,13445,0,1754333901,12975.446923379997,54.435425730000134,53380.96574592 2025-08-04,18:58:23.000,216,10970548,13205,0,1754333902,12975.487341239997,54.2944431299984,53380.97273304 2025-08-04,18:58:24.000,216,10970499,13205,0,1754333903,12975.581649579988,54.22395183000481,53380.97273304 2025-08-04,18:58:25.000,216,10970560,13445,0,1754333904,12975.642276369988,54.12526400999923,53381.00068152001 2025-08-04,18:58:26.000,216,10970504,13245,0,1754333905,12975.770266259999,53.93493750000198,53380.9936944 2025-08-04,18:58:27.000,216,10970473,13765,0,1754333906,12975.90499245999,53.80805315999896,53380.95875880001 2025-08-04,18:58:28.000,216,10970507,13205,0,1754333907,12976.06666389999,53.730512729998736,53381.01465576 2025-08-04,18:58:29.000,216,10970491,13405,0,1754333908,12976.23507165,53.66002142999787,53381.08452696 2025-08-04,18:58:30.000,216,10970526,13325,0,1754333909,12976.356325230001,53.58953013000428,53381.056578480006 2025-08-04,18:58:31.000,216,10970464,13285,0,1754333910,12976.470842499992,53.53313709000213,53381.11247544 2025-08-04,18:58:32.000,216,10970515,13365,0,1754333911,12976.544941909997,53.427400140004465,53381.08452696 2025-08-04,18:58:33.000,216,10970538,13245,0,1754333912,12976.625777629997,53.378056230001675,53381.14741104001 2025-08-04,18:58:34.000,216,10970421,13325,0,1754333913,12976.612305009992,53.27231928000401,53381.105488320005 2025-08-04,18:58:35.000,216,10970520,13245,0,1754333914,12976.686404419997,53.23002450000058,53381.154398160004 2025-08-04,18:58:36.000,216,10970429,13085,0,1754333915,12976.666195489997,53.23707362999994,53381.16138528 2025-08-04,18:58:37.000,216,10970494,13165,0,1754333916,12976.720085970002,53.208877110002504,53381.23125648 2025-08-04,18:58:38.000,216,10970468,12925,0,1754333917,12976.693140729993,53.17363145999843,53381.25221784 2025-08-04,18:58:39.000,216,10970513,13005,0,1754333918,12976.672931799993,53.208877110002504,53381.28016632 2025-08-04,18:58:40.000,216,10970473,13325,0,1754333919,12976.659459180002,53.18772972000443,53381.273179200005 2025-08-04,18:58:41.000,216,10970491,13245,0,1754333920,12976.612305009992,53.2441227599993,53381.3081148 2025-08-04,18:58:42.000,216,10970559,13485,0,1754333921,12976.585359769997,53.23707362999994,53381.30112768 2025-08-04,18:58:43.000,216,10970479,13485,0,1754333922,12976.464106189997,53.22297537000122,53381.343050400006 2025-08-04,18:58:44.000,216,10970521,13165,0,1754333923,12976.470842499992,53.152484070000355,53381.343050400006 2025-08-04,18:58:45.000,216,10970590,13285,0,1754333924,12976.423688329996,53.145434940000996,53381.343050400006 2025-08-04,18:58:46.000,216,10970461,13325,0,1754333925,12976.390006779991,53.08904189999885,53381.28016632 2025-08-04,18:58:47.000,216,10970525,13605,0,1754333926,12976.396743090001,52.99035408000054,53381.3081148 2025-08-04,18:58:48.000,216,10970537,13245,0,1754333927,12976.430424639992,52.94805930000439,53381.31510192001 2025-08-04,18:58:49.000,216,10970516,13605,0,1754333928,12976.450633569992,52.89166626000224,53381.35003752 2025-08-04,18:58:50.000,216,10970499,13285,0,1754333929,12976.464106189997,52.84937147999881,53381.28016632 2025-08-04,18:58:51.000,216,10970478,13005,0,1754333930,12976.524732979997,52.83527322000009,53381.322089040004 2025-08-04,18:58:52.000,216,10970489,13285,0,1754333931,12976.551678219992,52.792978440003935,53381.377986 2025-08-04,18:58:53.000,216,10970541,13165,0,1754333932,12976.592096079992,52.77888017999794,53381.343050400006 2025-08-04,18:58:54.000,216,10970483,13205,0,1754333933,12976.652722869992,52.72953627000243,53381.35702464 2025-08-04,18:58:55.000,216,10970473,13165,0,1754333934,12976.672931799993,52.743634530001145,53381.377986 2025-08-04,18:58:56.000,216,10970476,13765,0,1754333935,12976.720085970002,52.77888017999794,53381.35702464 2025-08-04,18:58:57.000,216,10970483,13165,0,1754333936,12976.800921689988,52.82822409000073,53381.43388296001 2025-08-04,18:58:58.000,216,10970494,13645,0,1754333937,12976.861548479988,52.90576452000096,53381.370998880004 2025-08-04,18:58:59.000,216,10970516,13165,0,1754333938,12976.895230029993,52.94805930000439,53381.440870080005 2025-08-04,18:59:00.000,216,10970542,13525,0,1754333939,12976.962593129989,53.00445233999926,53381.41292160001 2025-08-04,18:59:01.000,216,10970486,13245,0,1754333940,12976.955856819994,53.01150146999862,53381.41292160001 2025-08-04,18:59:02.000,216,10970517,13285,0,1754333941,12976.976065749994,52.983304950001184,53381.46183144001 2025-08-04,18:59:03.000,216,10970511,13365,0,1754333942,12976.969329439999,52.969206690002466,53381.46881856 2025-08-04,18:59:04.000,216,10970481,13325,0,1754333943,12976.935647889994,52.85642060999817,53381.46183144001 2025-08-04,18:59:05.000,216,10970516,13325,0,1754333944,12976.928911579998,52.77183104999858,53381.50375416001 2025-08-04,18:59:06.000,216,10970489,13525,0,1754333945,12976.935647889994,52.65904497000156,53381.57362536 2025-08-04,18:59:07.000,216,10970537,13285,0,1754333946,12976.969329439999,52.511013240000466,53381.52471552 2025-08-04,18:59:08.000,216,10970510,13205,0,1754333947,12976.922175269989,52.384128900004725,53381.5177284 2025-08-04,18:59:09.000,216,10970498,13325,0,1754333948,12976.881757409988,52.26429369000107,53381.55266400001 2025-08-04,18:59:10.000,216,10970521,13405,0,1754333949,12976.875021099993,52.151507610004046,53381.489779920004 2025-08-04,18:59:11.000,216,10970482,13245,0,1754333950,12976.875021099993,52.08806544000254,53381.56663824 2025-08-04,18:59:12.000,216,10970525,13205,0,1754333951,12976.915438959993,52.03167240000039,53381.52471552 2025-08-04,18:59:13.000,216,10970568,13405,0,1754333952,12976.942384199989,51.97527935999824,53381.53170264001 2025-08-04,18:59:14.000,216,10970500,13485,0,1754333953,12976.908702649998,51.876591539999936,53381.54567688 2025-08-04,18:59:15.000,216,10970550,13365,0,1754333954,12976.901966339989,51.82724763000442,53381.54567688 2025-08-04,18:59:16.000,216,10970471,13445,0,1754333955,12976.814394309993,51.82019849999779,53381.57362536 2025-08-04,18:59:17.000,216,10970484,13725,0,1754333956,12976.693140729993,51.742658070004836,53381.559651120006 2025-08-04,18:59:18.000,216,10970490,13325,0,1754333957,12976.565150839997,51.67921590000333,53381.63650944 2025-08-04,18:59:19.000,216,10970516,13525,0,1754333958,12976.497787740002,51.58757721000438,53381.62952232001 2025-08-04,18:59:20.000,216,10970549,13565,0,1754333959,12976.437160950001,51.49593851999816,53381.5875996 2025-08-04,18:59:21.000,216,10970510,13405,0,1754333960,12976.363061539996,51.418398089997936,53381.60157384001 2025-08-04,18:59:22.000,216,10970487,13445,0,1754333961,12976.369797849991,51.305612010000914,53381.55266400001 2025-08-04,18:59:23.000,216,10970546,13445,0,1754333962,12976.309171059991,51.19987506000325,53381.55266400001 2025-08-04,18:59:24.000,216,10970488,13725,0,1754333963,12976.309171059991,51.17167853999854,53381.58061248001 2025-08-04,18:59:25.000,216,10970536,13445,0,1754333964,12976.241807959996,51.08708897999895,53381.54567688 2025-08-04,18:59:26.000,216,10970458,13605,0,1754333965,12976.20812640999,51.058892460001516,53381.538689760004 2025-08-04,18:59:27.000,216,10970513,13365,0,1754333966,12976.15423593,50.96725377000257,53381.559651120006 2025-08-04,18:59:28.000,216,10970495,13405,0,1754333967,12976.10708175999,50.896762470001704,53381.49676704 2025-08-04,18:59:29.000,216,10970526,13325,0,1754333968,12976.080136519995,50.81217291000212,53381.54567688 2025-08-04,18:59:30.000,216,10970521,13325,0,1754333969,12976.00603710999,50.720534220003174,53381.49676704 2025-08-04,18:59:31.000,216,10970503,13365,0,1754333970,12975.95214663,50.650042920002306,53381.52471552 2025-08-04,18:59:32.000,216,10970528,13365,0,1754333971,12975.871310909999,50.5866007500008,53381.50375416001 2025-08-04,18:59:33.000,216,10970526,13325,0,1754333972,12975.86457459999,50.51610944999993,53381.58061248001 2025-08-04,18:59:34.000,216,10970473,13565,0,1754333973,12975.756793639994,50.431519890000345,53381.559651120006 2025-08-04,18:59:35.000,216,10970518,13405,0,1754333974,12975.783738879989,50.424470760000986,53381.54567688 2025-08-04,18:59:36.000,216,10970499,13285,0,1754333975,12975.729848399998,50.35397946000012,53381.55266400001 2025-08-04,18:59:37.000,216,10970519,13245,0,1754333976,12975.662485299988,50.32578294000268,53381.538689760004 2025-08-04,18:59:38.000,216,10970499,13205,0,1754333977,12975.662485299988,50.304635550004605,53381.538689760004 2025-08-04,18:59:39.000,216,10970534,13245,0,1754333978,12975.736584709994,50.35397946000012,53381.52471552 2025-08-04,18:59:40.000,216,10970517,13445,0,1754333979,12975.716375779994,50.311684680003964,53381.45484432 2025-08-04,18:59:41.000,216,10970490,13325,0,1754333980,12975.736584709994,50.311684680003964,53381.489779920004 2025-08-04,18:59:42.000,216,10970500,13405,0,1754333981,12975.770266259999,50.29053728999861,53381.4478572 2025-08-04,18:59:43.000,216,10970545,13285,0,1754333982,12975.810684119999,50.248242510002456,53381.48279280001 2025-08-04,18:59:44.000,216,10970517,13165,0,1754333983,12975.88478352999,50.26938990000053,53381.50375416001 2025-08-04,18:59:45.000,216,10970524,13285,0,1754333984,12975.851101979999,50.26938990000053,53381.53170264001 2025-08-04,18:59:46.000,216,10970493,13605,0,1754333985,12975.898256149994,50.255291640001815,53381.53170264001 2025-08-04,18:59:47.000,216,10970510,13365,0,1754333986,12975.9319377,50.19184947000031,53381.49676704 2025-08-04,18:59:48.000,216,10970502,13325,0,1754333987,12975.958882939995,50.22709512000438,53381.489779920004 2025-08-04,18:59:49.000,216,10970498,13405,0,1754333988,12976.080136519995,50.17775121000159,53381.49676704 2025-08-04,18:59:50.000,216,10970538,13245,0,1754333989,12976.14749961999,50.12135816999944,53381.57362536 2025-08-04,18:59:51.000,216,10970461,13085,0,1754333990,12976.17444486,50.10725991000072,53381.538689760004 2025-08-04,18:59:52.000,216,10970510,13245,0,1754333991,12976.181181169995,50.00857209000242,53381.54567688 2025-08-04,18:59:53.000,216,10970535,13285,0,1754333992,12976.15423593,49.92398253000283,53381.608560960005 2025-08-04,18:59:54.000,216,10970514,13365,0,1754333993,12976.140763309995,49.81824557999789,53381.61554808 2025-08-04,18:59:55.000,216,10970506,13285,0,1754333994,12976.09360914,49.72660688999895,53381.6225352 2025-08-04,18:59:56.000,216,10970508,13365,0,1754333995,12976.01277342,49.613820810001926,53381.56663824 2025-08-04,18:59:57.000,216,10970521,13245,0,1754333996,12975.938674009994,49.444641690002754,53381.5875996 2025-08-04,18:59:58.000,216,10970483,13365,0,1754333997,12975.86457459999,49.338904739997815,53381.55266400001 2025-08-04,18:59:59.000,216,10970506,13525,0,1754333998,12975.857838289994,49.18382388000464,53381.59458672 2025-08-04,19:00:00.000,216,10970479,13165,0,1754333999,12975.857838289994,49.05693954000162,53381.54567688 2025-08-04,19:00:01.000,216,10970470,13045,0,1754334000,12975.803947809989,48.937104329997965,53381.5875996 2025-08-04,19:00:02.000,216,10970521,13645,0,1754334001,12975.790475189999,48.83841650999966,53381.62952232001 2025-08-04,19:00:03.000,216,10970507,13325,0,1754334002,12975.770266259999,48.77497433999815,53381.63650944 2025-08-04,19:00:04.000,216,10970527,13245,0,1754334003,12975.729848399998,48.732679560002,53381.69939352001 2025-08-04,19:00:05.000,216,10970505,13485,0,1754334004,12975.716375779994,48.64104087000305,53381.74131624 2025-08-04,19:00:06.000,216,10970408,13405,0,1754334005,12975.642276369988,48.64104087000305,53381.727342000006 2025-08-04,19:00:07.000,216,10970504,13445,0,1754334006,12975.628803749998,48.633991740003694,53381.79721320001 2025-08-04,19:00:08.000,216,10970501,13205,0,1754334007,12975.628803749998,48.59874608999962,53381.69939352001 2025-08-04,19:00:09.000,216,10970480,13365,0,1754334008,12975.608594819998,48.584647830000904,53381.776251840005 2025-08-04,19:00:10.000,216,10970486,13165,0,1754334009,12975.595122199993,48.69038477999857,53381.706380640004 2025-08-04,19:00:11.000,216,10970459,13285,0,1754334010,12975.588385889998,48.753826950000075,53381.76926472001 2025-08-04,19:00:12.000,216,10970523,13245,0,1754334011,12975.601858509988,48.78202347000479,53381.75529048 2025-08-04,19:00:13.000,216,10970510,13365,0,1754334012,12975.588385889998,48.83841650999966,53381.79022608 2025-08-04,19:00:14.000,216,10970541,13365,0,1754334013,12975.669221609998,48.85956389999774,53381.74131624 2025-08-04,19:00:15.000,216,10970565,13445,0,1754334014,12975.702903159989,48.84546563999902,53381.79022608 2025-08-04,19:00:16.000,216,10970551,13245,0,1754334015,12975.750057329999,48.86661303000437,53381.74830336001 2025-08-04,19:00:17.000,216,10970509,13245,0,1754334016,12975.88478352999,48.84546563999902,53381.79022608 2025-08-04,19:00:18.000,216,10970498,13245,0,1754334017,12975.99256449,48.87366216000373,53381.846123040006 2025-08-04,19:00:19.000,216,10970539,13325,0,1754334018,12976.07340021,48.90890781000053,53381.8321488 2025-08-04,19:00:20.000,216,10970511,13085,0,1754334019,12976.309171059991,48.937104329997965,53381.79022608 2025-08-04,19:00:21.000,216,10970530,13165,0,1754334020,12976.443897259996,49.00054649999947,53381.874071520004 2025-08-04,19:00:22.000,216,10970548,13525,0,1754334021,12976.558414530002,49.021693890004826,53381.88105864 2025-08-04,19:00:23.000,216,10970506,13125,0,1754334022,12976.645986559997,49.035792150003545,53381.95092984 2025-08-04,19:00:24.000,216,10970460,13365,0,1754334023,12976.726822279998,49.04989041000226,53381.992852560004 2025-08-04,19:00:25.000,216,10970513,13325,0,1754334024,12976.767240139998,49.05693954000162,53382.00682680001 2025-08-04,19:00:26.000,216,10970534,13285,0,1754334025,12976.747031209998,49.09923431999778,53382.02778816 2025-08-04,19:00:27.000,216,10970487,13405,0,1754334026,12976.720085970002,49.06398867000098,53382.041762400004 2025-08-04,19:00:28.000,216,10970515,13245,0,1754334027,12976.666195489997,49.07103780000034,53382.062723760006 2025-08-04,19:00:29.000,216,10970453,13405,0,1754334028,12976.585359769997,49.08513605999906,53382.062723760006 2025-08-04,19:00:30.000,216,10970519,13365,0,1754334029,12976.551678219992,49.0780869299997,53382.111633600005 2025-08-04,19:00:31.000,216,10970530,13085,0,1754334030,12976.457369880001,49.09218518999842,53382.062723760006 2025-08-04,19:00:32.000,216,10970496,13485,0,1754334031,12976.443897259996,49.08513605999906,53382.062723760006 2025-08-04,19:00:33.000,216,10970470,13205,0,1754334032,12976.376534160001,49.042841280002904,53382.09765936 2025-08-04,19:00:34.000,216,10970500,13245,0,1754334033,12976.383270469996,48.96530085000268,53382.160543440004 2025-08-04,19:00:35.000,216,10970490,13445,0,1754334034,12976.31590737,48.88776042000245,53382.12560784 2025-08-04,19:00:36.000,216,10970512,13485,0,1754334035,12976.27548951,48.803170860002865,53382.1465692 2025-08-04,19:00:37.000,216,10970497,13445,0,1754334036,12976.288962129991,48.697433909997926,53382.1465692 2025-08-04,19:00:38.000,216,10970492,13285,0,1754334037,12976.282225819996,48.60579521999898,53382.16753056 2025-08-04,19:00:39.000,216,10970496,13245,0,1754334038,12976.262016889996,48.4859600100026,53382.111633600005 2025-08-04,19:00:40.000,216,10970549,13365,0,1754334039,12976.288962129991,48.41546871000173,53382.111633600005 2025-08-04,19:00:41.000,216,10970490,13645,0,1754334040,12976.390006779991,48.33087915000215,53382.17451768001 2025-08-04,19:00:42.000,216,10970518,13365,0,1754334041,12976.423688329996,48.21809306999785,53382.160543440004 2025-08-04,19:00:43.000,216,10970492,13325,0,1754334042,12976.450633569992,48.14760177000426,53382.20246616001 2025-08-04,19:00:44.000,216,10970478,13245,0,1754334043,12976.396743090001,48.07006134000403,53382.160543440004 2025-08-04,19:00:45.000,216,10970497,13285,0,1754334044,12976.329379989991,48.07711047000339,53382.13958208 2025-08-04,19:00:46.000,216,10970490,13285,0,1754334045,12976.22833533999,48.03481568999996,53382.12560784 2025-08-04,19:00:47.000,216,10970496,13245,0,1754334046,12976.181181169995,48.06301221000467,53382.13958208 2025-08-04,19:00:48.000,216,10970527,13365,0,1754334047,12976.080136519995,48.06301221000467,53382.13259496001 2025-08-04,19:00:49.000,216,10970489,13285,0,1754334048,12976.00603710999,48.13350350999826,53382.09765936 2025-08-04,19:00:50.000,216,10970506,13365,0,1754334049,12975.999300799995,48.14760177000426,53382.111633600005 2025-08-04,19:00:51.000,216,10970532,13125,0,1754334050,12975.94541031999,48.19694567999977,53382.11862072 2025-08-04,19:00:52.000,216,10970466,13245,0,1754334051,12975.9319377,48.30973176000407,53382.06971088 2025-08-04,19:00:53.000,216,10970497,13445,0,1754334052,12975.95214663,48.30268263000471,53382.09067224 2025-08-04,19:00:54.000,216,10970500,13285,0,1754334053,12975.97235556,48.352026540000224,53382.04874952 2025-08-04,19:00:55.000,216,10970436,13085,0,1754334054,12975.95214663,48.337928280001506,53382.10464648001 2025-08-04,19:00:56.000,216,10970440,13405,0,1754334055,12976.00603710999,48.36612479999894,53382.041762400004 2025-08-04,19:00:57.000,216,10970443,13285,0,1754334056,12975.98582817999,48.352026540000224,53382.013813920006 2025-08-04,19:00:58.000,216,10970497,13285,0,1754334057,12976.05319128,48.359075669999584,53382.05573664001 2025-08-04,19:00:59.000,216,10970480,13405,0,1754334058,12976.05319128,48.352026540000224,53382.062723760006 2025-08-04,19:01:00.000,216,10970508,13285,0,1754334059,12976.03298235,48.295633499998075,53382.05573664001 2025-08-04,19:01:01.000,216,10970495,13605,0,1754334060,12976.039718659995,48.30268263000471,53382.02080104 2025-08-04,19:01:02.000,216,10970456,13405,0,1754334061,12975.958882939995,48.30268263000471,53382.09765936 2025-08-04,19:01:03.000,216,10970450,13205,0,1754334062,12975.94541031999,48.24628959000256,53382.05573664001 2025-08-04,19:01:04.000,216,10970497,13245,0,1754334063,12975.958882939995,48.21104393999849,53382.013813920006 2025-08-04,19:01:05.000,216,10970464,13285,0,1754334064,12975.99256449,48.18284742000105,53381.99983968 2025-08-04,19:01:06.000,216,10970466,13525,0,1754334065,12976.03298235,48.13350350999826,53381.97887832 2025-08-04,19:01:07.000,216,10970494,13325,0,1754334066,12976.10708175999,48.04186481999932,53382.03477528001 2025-08-04,19:01:08.000,216,10970462,13485,0,1754334067,12976.221599029996,47.936127870001656,53382.00682680001 2025-08-04,19:01:09.000,216,10970430,13365,0,1754334068,12976.25528058,47.83039092000399,53381.98586544001 2025-08-04,19:01:10.000,216,10970514,13165,0,1754334069,12976.383270469996,47.83039092000399,53382.02080104 2025-08-04,19:01:11.000,216,10970504,13405,0,1754334070,12976.423688329996,47.77399788000184,53382.06971088 2025-08-04,19:01:12.000,216,10970481,13405,0,1754334071,12976.511260359992,47.7810470100012,53382.05573664001 2025-08-04,19:01:13.000,216,10970482,13445,0,1754334072,12976.645986559997,47.79514526999992,53382.062723760006 2025-08-04,19:01:14.000,216,10970513,13325,0,1754334073,12976.659459180002,47.86563657000079,53382.05573664001 2025-08-04,19:01:15.000,216,10970478,13245,0,1754334074,12976.726822279998,47.91498048000358,53382.09067224 2025-08-04,19:01:16.000,216,10970506,13445,0,1754334075,12976.800921689988,47.943177000001015,53382.16753056 2025-08-04,19:01:17.000,216,10970481,13165,0,1754334076,12976.848075859998,47.97137351999845,53382.20246616001 2025-08-04,19:01:18.000,216,10970426,13565,0,1754334077,12976.908702649998,48.01366830000188,53382.230414640006 2025-08-04,19:01:19.000,216,10970479,13365,0,1754334078,12976.928911579998,48.00661917000252,53382.26535024 2025-08-04,19:01:20.000,216,10970476,13325,0,1754334079,12976.949120509998,47.96432438999909,53382.30028584001 2025-08-04,19:01:21.000,216,10970484,13085,0,1754334080,12976.949120509998,47.90088222000486,53382.3561828 2025-08-04,19:01:22.000,216,10970485,13205,0,1754334081,12976.955856819994,47.86563657000079,53382.40509264 2025-08-04,19:01:23.000,216,10970475,13445,0,1754334082,12976.955856819994,47.752850490003766,53382.41207976 2025-08-04,19:01:24.000,216,10970485,13285,0,1754334083,12976.955856819994,47.66121180000482,53382.44002824001 2025-08-04,19:01:25.000,216,10970480,13085,0,1754334084,12976.969329439999,47.5695731099986,53382.50291232 2025-08-04,19:01:26.000,216,10970509,13525,0,1754334085,12976.915438959993,47.45678703000158,53382.45400248 2025-08-04,19:01:27.000,216,10970475,13085,0,1754334086,12976.895230029993,47.41449224999815,53382.516886560006 2025-08-04,19:01:28.000,216,10970484,12925,0,1754334087,12976.848075859998,47.351050080003915,53382.57278352 2025-08-04,19:01:29.000,216,10970478,13125,0,1754334088,12976.787449069998,47.33695181999792,53382.57278352 2025-08-04,19:01:30.000,216,10970426,13365,0,1754334089,12976.733558589993,47.28055878000305,53382.600732 2025-08-04,19:01:31.000,216,10970519,13285,0,1754334090,12976.625777629997,47.259411389997695,53382.59374488 2025-08-04,19:01:32.000,216,10970461,13085,0,1754334091,12976.565150839997,47.21711661000154,53382.64964184 2025-08-04,19:01:33.000,216,10970465,13125,0,1754334092,12976.450633569992,47.21006748000218,53382.63566760001 2025-08-04,19:01:34.000,216,10970492,13525,0,1754334093,12976.383270469996,47.23826399999962,53382.684577440006 2025-08-04,19:01:35.000,216,10970494,13365,0,1754334094,12976.282225819996,47.16072356999939,53382.63566760001 2025-08-04,19:01:36.000,216,10970510,13405,0,1754334095,12976.14749961999,47.132527050001954,53382.600732 2025-08-04,19:01:37.000,216,10970527,13325,0,1754334096,12976.03298235,47.09023226999852,53382.57977064 2025-08-04,19:01:38.000,216,10970448,13325,0,1754334097,12975.95214663,47.03383923000365,53382.50989944001 2025-08-04,19:01:39.000,216,10970477,13325,0,1754334098,12975.898256149994,47.04793749000237,53382.52387368 2025-08-04,19:01:40.000,216,10970477,13365,0,1754334099,12975.9319377,47.069084880000446,53382.5308608 2025-08-04,19:01:41.000,216,10970487,13365,0,1754334100,12975.999300799995,47.09728139999788,53382.53784792001 2025-08-04,19:01:42.000,216,10970479,13285,0,1754334101,12976.00603710999,47.19596922000346,53382.4609896 2025-08-04,19:01:43.000,216,10970446,13165,0,1754334102,12976.059927589995,47.28760791000241,53382.52387368 2025-08-04,19:01:44.000,216,10970437,13085,0,1754334103,12976.080136519995,47.44268877000286,53382.48195096 2025-08-04,19:01:45.000,216,10970468,13285,0,1754334104,12976.120554379995,47.60481876000267,53382.45400248 2025-08-04,19:01:46.000,216,10970479,13445,0,1754334105,12976.10708175999,47.703506580000976,53382.48195096 2025-08-04,19:01:47.000,216,10970465,13285,0,1754334106,12976.17444486,47.79514526999992,53382.43304112 2025-08-04,19:01:48.000,216,10970463,13125,0,1754334107,12976.16770854999,47.929078740002296,53382.447015360005 2025-08-04,19:01:49.000,216,10970442,13565,0,1754334108,12976.160972239995,47.992520910003805,53382.47496384 2025-08-04,19:01:50.000,216,10970483,13405,0,1754334109,12976.140763309995,48.05596307999804,53382.48195096 2025-08-04,19:01:51.000,216,10970506,13165,0,1754334110,12976.140763309995,48.1405526400049,53382.495925200004 2025-08-04,19:01:52.000,216,10970492,13485,0,1754334111,12976.09360914,48.18284742000105,53382.52387368 2025-08-04,19:01:53.000,216,10970479,13405,0,1754334112,12976.019509729995,48.20399480999913,53382.544835040004 2025-08-04,19:01:54.000,216,10970481,13485,0,1754334113,12975.96561924999,48.225142200004484,53382.516886560006 2025-08-04,19:01:55.000,216,10970439,13405,0,1754334114,12975.91172877,48.161700030002976,53382.495925200004 2025-08-04,19:01:56.000,216,10970484,13245,0,1754334115,12975.878047219994,48.175798290001694,53382.55880928001 2025-08-04,19:01:57.000,216,10970485,13285,0,1754334116,12975.783738879989,48.126454379998904,53382.495925200004 2025-08-04,19:01:58.000,216,10970457,13325,0,1754334117,12975.723112089989,48.168749160002335,53382.495925200004 2025-08-04,19:01:59.000,216,10970434,13245,0,1754334118,12975.662485299988,48.126454379998904,53382.46797672001 2025-08-04,19:02:00.000,216,10970468,13285,0,1754334119,12975.601858509988,48.10530699000083,53382.45400248 2025-08-04,19:02:01.000,216,10970474,13605,0,1754334120,12975.541231720003,48.0277665600006,53382.45400248 2025-08-04,19:02:02.000,216,10970483,13525,0,1754334121,12975.554704339993,48.0277665600006,53382.40509264 2025-08-04,19:02:03.000,216,10970479,13525,0,1754334122,12975.568176959998,47.96432438999909,53382.3561828 2025-08-04,19:02:04.000,216,10970471,13205,0,1754334123,12975.581649579988,47.97842264999781,53382.39111840001 2025-08-04,19:02:05.000,216,10970438,13245,0,1754334124,12975.581649579988,48.00661917000252,53382.32124720001 2025-08-04,19:02:06.000,216,10970525,13205,0,1754334125,12975.655748989993,48.04891394999868,53382.3561828 2025-08-04,19:02:07.000,216,10970453,13285,0,1754334126,12975.763529949989,48.112356120000186,53382.39111840001 2025-08-04,19:02:08.000,216,10970474,13605,0,1754334127,12975.82415673999,48.26743698000064,53382.38413128 2025-08-04,19:02:09.000,216,10970466,13245,0,1754334128,12975.86457459999,48.38022305999766,53382.398105520006 2025-08-04,19:02:10.000,216,10970507,13445,0,1754334129,12975.91172877,48.521205659999396,53382.3561828 2025-08-04,19:02:11.000,216,10970508,13325,0,1754334130,12976.01277342,48.65513913000177,53382.40509264 2025-08-04,19:02:12.000,216,10970489,13445,0,1754334131,12975.98582817999,48.753826950000075,53382.41207976 2025-08-04,19:02:13.000,216,10970479,13285,0,1754334132,12976.01277342,48.84546563999902,53382.37015704001 2025-08-04,19:02:14.000,216,10970509,13605,0,1754334133,12976.039718659995,48.84546563999902,53382.398105520006 2025-08-04,19:02:15.000,216,10970479,13405,0,1754334134,12975.9319377,48.88776042000245,53382.4609896 2025-08-04,19:02:16.000,216,10970512,13405,0,1754334135,12975.88478352999,48.90185868000117,53382.447015360005 2025-08-04,19:02:17.000,216,10970474,13245,0,1754334136,12975.837629359994,48.87366216000373,53382.44002824001 2025-08-04,19:02:18.000,216,10970487,13365,0,1754334137,12975.797211499994,48.923006069999246,53382.45400248 2025-08-04,19:02:19.000,216,10970480,13165,0,1754334138,12975.702903159989,48.89480955000181,53382.41906688001 2025-08-04,19:02:20.000,216,10970469,13325,0,1754334139,12975.709639469998,48.972349980002036,53382.47496384 2025-08-04,19:02:21.000,216,10970448,13245,0,1754334140,12975.615331129993,48.979399110001395,53382.48893808001 2025-08-04,19:02:22.000,216,10970451,13365,0,1754334141,12975.608594819998,49.021693890004826,53382.55182216 2025-08-04,19:02:23.000,216,10970475,13165,0,1754334142,12975.561440650003,49.09218518999842,53382.53784792001 2025-08-04,19:02:24.000,216,10970457,13365,0,1754334143,12975.561440650003,49.155627359999926,53382.55880928001 2025-08-04,19:02:25.000,216,10970523,13165,0,1754334144,12975.527759099998,49.18382388000464,53382.53784792001 2025-08-04,19:02:26.000,216,10970529,13445,0,1754334145,12975.568176959998,49.212020400002075,53382.55880928001 2025-08-04,19:02:27.000,216,10970492,13285,0,1754334146,12975.689430539998,49.19792214000336,53382.57278352 2025-08-04,19:02:28.000,216,10970514,13445,0,1754334147,12975.750057329999,49.155627359999926,53382.58675776001 2025-08-04,19:02:29.000,216,10970483,13045,0,1754334148,12975.86457459999,49.169725619998644,53382.55880928001 2025-08-04,19:02:30.000,216,10970439,13285,0,1754334149,12975.979091869995,49.14152910000121,53382.565796400006 2025-08-04,19:02:31.000,216,10970517,13525,0,1754334150,12976.02624603999,49.09218518999842,53382.62868048 2025-08-04,19:02:32.000,216,10970485,13205,0,1754334151,12976.160972239995,49.021693890004826,53382.600732 2025-08-04,19:02:33.000,216,10970433,13285,0,1754334152,12976.23507165,49.042841280002904,53382.60771912001 2025-08-04,19:02:34.000,216,10970492,13405,0,1754334153,12976.3361163,49.04989041000226,53382.58675776001 2025-08-04,19:02:35.000,216,10970510,13525,0,1754334154,12976.363061539996,49.021693890004826,53382.600732 2025-08-04,19:02:36.000,216,10970497,13165,0,1754334155,12976.430424639992,49.028743020004185,53382.63566760001 2025-08-04,19:02:37.000,216,10970497,13245,0,1754334156,12976.477578810001,49.07103780000034,53382.62868048 2025-08-04,19:02:38.000,216,10970479,13325,0,1754334157,12976.450633569992,49.04989041000226,53382.63566760001 2025-08-04,19:02:39.000,216,10970472,13525,0,1754334158,12976.457369880001,49.05693954000162,53382.57977064 2025-08-04,19:02:40.000,216,10970448,13245,0,1754334159,12976.470842499992,49.0780869299997,53382.64265472 2025-08-04,19:02:41.000,216,10970534,13565,0,1754334160,12976.517996670002,49.12743084000249,53382.684577440006 2025-08-04,19:02:42.000,216,10970468,13125,0,1754334161,12976.558414530002,49.162676489999285,53382.69156456 2025-08-04,19:02:43.000,216,10970457,13325,0,1754334162,12976.592096079992,49.212020400002075,53382.70553880001 2025-08-04,19:02:44.000,216,10970475,13325,0,1754334163,12976.659459180002,49.24021691999951,53382.69855168 2025-08-04,19:02:45.000,216,10970437,13445,0,1754334164,12976.767240139998,49.2895608300023,53382.67759032001 2025-08-04,19:02:46.000,216,10970529,13125,0,1754334165,12976.821130619988,49.30365909000102,53382.782397120005 2025-08-04,19:02:47.000,216,10970521,13365,0,1754334166,12977.003010989989,49.24726604999887,53382.76143576 2025-08-04,19:02:48.000,216,10970453,13125,0,1754334167,12977.097319329994,49.212020400002075,53382.76842288 2025-08-04,19:02:49.000,216,10970486,13125,0,1754334168,12977.25225446,49.12743084000249,53382.80335848001 2025-08-04,19:02:50.000,216,10970509,13245,0,1754334169,12977.400453279995,49.05693954000162,53382.88720392 2025-08-04,19:02:51.000,216,10970492,13205,0,1754334170,12977.501497929996,48.9441534600046,53382.9850236 2025-08-04,19:02:52.000,216,10970428,13605,0,1754334171,12977.595806270001,48.796121730003506,53382.96406224 2025-08-04,19:02:53.000,216,10970481,13285,0,1754334172,12977.723796159997,48.59169696000026,53383.01297208001 2025-08-04,19:02:54.000,216,10970417,13365,0,1754334173,12977.723796159997,48.387272190004296,53383.01297208001 2025-08-04,19:02:55.000,216,10970532,13245,0,1754334174,12977.717059850002,48.23219133000384,53383.068869040006 2025-08-04,19:02:56.000,216,10970460,13285,0,1754334175,12977.690114609992,48.03481568999996,53383.047907680004 2025-08-04,19:02:57.000,216,10970477,13485,0,1754334176,12977.622751509996,47.936127870001656,53383.11079176001 2025-08-04,19:02:58.000,216,10970463,13525,0,1754334177,12977.609278889991,47.80924352999864,53383.08284328 2025-08-04,19:02:59.000,216,10970475,13285,0,1754334178,12977.616015200001,47.759899620003125,53383.166688720004 2025-08-04,19:03:00.000,216,10970461,13365,0,1754334179,12977.636224130001,47.73875222999777,53383.1946372 2025-08-04,19:03:01.000,216,10970452,13325,0,1754334180,12977.669905679992,47.717604839999694,53383.1946372 2025-08-04,19:03:02.000,216,10970480,13085,0,1754334181,12977.770950329992,47.759899620003125,53383.15970160001 2025-08-04,19:03:03.000,216,10970442,13485,0,1754334182,12977.885467599997,47.703506580000976,53383.2645084 2025-08-04,19:03:04.000,216,10970441,13285,0,1754334183,12978.006721179998,47.717604839999694,53383.299444 2025-08-04,19:03:05.000,216,10970452,13245,0,1754334184,12978.127974759998,47.717604839999694,53383.30643112001 2025-08-04,19:03:06.000,216,10970509,13485,0,1754334185,12978.222283099989,47.69645745000162,53383.39726368001 2025-08-04,19:03:07.000,216,10970497,13525,0,1754334186,12978.357009299994,47.64711353999883,53383.39726368001 2025-08-04,19:03:08.000,216,10970523,13645,0,1754334187,12978.458053949995,47.64006440999947,53383.4391864 2025-08-04,19:03:09.000,216,10970473,13405,0,1754334188,12978.518680739995,47.60481876000267,53383.41822504 2025-08-04,19:03:10.000,216,10970453,13165,0,1754334189,12978.65340694,47.63301528000011,53383.453160640005 2025-08-04,19:03:11.000,216,10970515,13325,0,1754334190,12978.71403373,47.64006440999947,53383.55796744 2025-08-04,19:03:12.000,216,10970451,13245,0,1754334191,12978.815078380001,47.68940832000226,53383.59989016 2025-08-04,19:03:13.000,216,10970476,13565,0,1754334192,12978.815078380001,47.68940832000226,53383.620851520005 2025-08-04,19:03:14.000,216,10970430,13405,0,1754334193,12978.767924209991,47.72465396999905,53383.6488 2025-08-04,19:03:15.000,216,10970441,13405,0,1754334194,12978.767924209991,47.766948750002484,53383.70469696 2025-08-04,19:03:16.000,216,10970470,13205,0,1754334195,12978.740978969996,47.79514526999992,53383.76059392001 2025-08-04,19:03:17.000,216,10970504,13285,0,1754334196,12978.73424266,47.83744005000335,53383.77456816 2025-08-04,19:03:18.000,216,10970434,13525,0,1754334197,12978.747715279991,47.90793135000422,53383.80950376001 2025-08-04,19:03:19.000,216,10970489,13285,0,1754334198,12978.761187899996,47.90793135000422,53383.85142648001 2025-08-04,19:03:20.000,216,10970514,13325,0,1754334199,12978.808342069991,47.96432438999909,53383.886362080004 2025-08-04,19:03:21.000,216,10970472,13125,0,1754334200,12978.882441479996,48.0277665600006,53383.907323440006 2025-08-04,19:03:22.000,216,10970516,13325,0,1754334201,12978.976749820002,48.07006134000403,53383.9632204 2025-08-04,19:03:23.000,216,10970427,13405,0,1754334202,12979.050849229992,48.14760177000426,53383.98418176 2025-08-04,19:03:24.000,216,10970449,13325,0,1754334203,12979.151893879993,48.28153523999936,53384.01911736001 2025-08-04,19:03:25.000,216,10970472,13285,0,1754334204,12979.185575429998,48.344977410000865,53384.04706584001 2025-08-04,19:03:26.000,216,10970504,13325,0,1754334205,12979.266411149998,48.4859600100026,53384.01213024 2025-08-04,19:03:27.000,216,10970418,13405,0,1754334206,12979.387664729999,48.570549570002186,53384.005143120005 2025-08-04,19:03:28.000,216,10970427,13165,0,1754334207,12979.488709379999,48.66218826000113,53384.08200144 2025-08-04,19:03:29.000,216,10970463,13525,0,1754334208,12979.56280878999,48.72563043000264,53384.1029628 2025-08-04,19:03:30.000,216,10970487,13205,0,1754334209,12979.67058975,48.73972869000136,53384.11693704001 2025-08-04,19:03:31.000,216,10970516,13005,0,1754334210,12979.7716344,48.77497433999815,53384.123924160005 2025-08-04,19:03:32.000,216,10970493,13405,0,1754334211,12979.879415359996,48.72563043000264,53384.14488552001 2025-08-04,19:03:33.000,216,10970494,13405,0,1754334212,12979.966987389991,48.67628651999985,53384.15187264 2025-08-04,19:03:34.000,216,10970518,13005,0,1754334213,12980.094977280001,48.67628651999985,53384.221743840004 2025-08-04,19:03:35.000,216,10970428,13405,0,1754334214,12980.169076689992,48.633991740003694,53384.291615040005 2025-08-04,19:03:36.000,216,10970543,13365,0,1754334215,12980.209494549992,48.570549570002186,53384.31956352 2025-08-04,19:03:37.000,216,10970467,13365,0,1754334216,12980.276857650002,48.61284434999834,53384.31956352 2025-08-04,19:03:38.000,216,10970465,13245,0,1754334217,12980.283593959997,48.61284434999834,53384.340524880005 2025-08-04,19:03:39.000,216,10970470,13325,0,1754334218,12980.317275510002,48.66923739000049,53384.31956352 2025-08-04,19:03:40.000,216,10970498,13525,0,1754334219,12980.290330269992,48.71153217000392,53384.4173832 2025-08-04,19:03:41.000,216,10970468,13525,0,1754334220,12980.303802889997,48.746777820000716,53384.42437032 2025-08-04,19:03:42.000,216,10970477,13165,0,1754334221,12980.330748129993,48.732679560002,53384.46629304 2025-08-04,19:03:43.000,216,10970484,13165,0,1754334222,12980.317275510002,48.760876079999434,53384.53616424 2025-08-04,19:03:44.000,216,10970505,13245,0,1754334223,12980.330748129993,48.760876079999434,53384.5920612 2025-08-04,19:03:45.000,216,10970480,13245,0,1754334224,12980.384638609998,48.732679560002,53384.57109984001 2025-08-04,19:03:46.000,216,10970539,13445,0,1754334225,12980.398111230003,48.732679560002,53384.5920612 2025-08-04,19:03:47.000,216,10970495,13365,0,1754334226,12980.445265399998,48.71153217000392,53384.578086960006 2025-08-04,19:03:48.000,216,10970487,13365,0,1754334227,12980.445265399998,48.71153217000392,53384.57109984001 2025-08-04,19:03:49.000,216,10970453,13445,0,1754334228,12980.492419569993,48.66923739000049,53384.60603544 2025-08-04,19:03:50.000,216,10970511,13525,0,1754334229,12980.546310049998,48.66218826000113,53384.64795816001 2025-08-04,19:03:51.000,216,10970504,13405,0,1754334230,12980.566518979998,48.64104087000305,53384.60603544 2025-08-04,19:03:52.000,216,10970448,13365,0,1754334231,12980.633882079994,48.59169696000026,53384.578086960006 2025-08-04,19:03:53.000,216,10970421,13405,0,1754334232,12980.68103624999,48.570549570002186,53384.65494528 2025-08-04,19:03:54.000,216,10970485,13445,0,1754334233,12980.76860828,48.54235305000475,53384.696868000006 2025-08-04,19:03:55.000,216,10970483,13245,0,1754334234,12980.78881721,48.4859600100026,53384.70385512 2025-08-04,19:03:56.000,216,10970502,13205,0,1754334235,12980.78881721,48.47186175000388,53384.696868000006 2025-08-04,19:03:57.000,216,10970480,13285,0,1754334236,12980.80228982999,48.401370450003014,53384.71782936001 2025-08-04,19:03:58.000,216,10970503,13525,0,1754334237,12980.795553519994,48.38022305999766,53384.75276496 2025-08-04,19:03:59.000,216,10970465,13285,0,1754334238,12980.795553519994,48.30973176000407,53384.76673920001 2025-08-04,19:04:00.000,216,10970481,13285,0,1754334239,12980.82249875999,48.295633499998075,53384.794687680005 2025-08-04,19:04:01.000,216,10970465,13125,0,1754334240,12980.80228982999,48.30268263000471,53384.76673920001 2025-08-04,19:04:02.000,216,10970503,13485,0,1754334241,12980.86291661999,48.23219133000384,53384.794687680005 2025-08-04,19:04:03.000,216,10970481,13605,0,1754334242,12980.90333447999,48.21104393999849,53384.82962328 2025-08-04,19:04:04.000,216,10970481,13485,0,1754334243,12980.90333447999,48.15465090000362,53384.86455888001 2025-08-04,19:04:05.000,216,10970484,13445,0,1754334244,12980.88986186,48.13350350999826,53384.82263616 2025-08-04,19:04:06.000,216,10970525,13365,0,1754334245,12980.90333447999,48.18989655000041,53384.82263616 2025-08-04,19:04:07.000,216,10970440,13405,0,1754334246,12980.86291661999,48.1405526400049,53384.82263616 2025-08-04,19:04:08.000,216,10970471,13365,0,1754334247,12980.82923507,48.08415960000275,53384.843597520005 2025-08-04,19:04:09.000,216,10970456,13645,0,1754334248,12980.80228982999,47.97842264999781,53384.85058464 2025-08-04,19:04:10.000,216,10970485,13165,0,1754334249,12980.78208089999,47.92202961000294,53384.85757176001 2025-08-04,19:04:11.000,216,10970543,13605,0,1754334250,12980.734926729994,47.85858744000143,53384.88552024001 2025-08-04,19:04:12.000,216,10970485,13325,0,1754334251,12980.68103624999,47.7810470100012,53384.892507360004 2025-08-04,19:04:13.000,216,10970480,13325,0,1754334252,12980.714717799994,47.73875222999777,53384.94840432 2025-08-04,19:04:14.000,216,10970510,13405,0,1754334253,12980.687772559999,47.72465396999905,53384.96936568 2025-08-04,19:04:15.000,216,10970463,13365,0,1754334254,12980.660827319989,47.68940832000226,53384.93443008001 2025-08-04,19:04:16.000,216,10970499,13445,0,1754334255,12980.613673149994,47.67531006000354,53384.94840432 2025-08-04,19:04:17.000,216,10970471,13565,0,1754334256,12980.606936839999,47.703506580000976,53385.01827552 2025-08-04,19:04:18.000,216,10970472,13205,0,1754334257,12980.573255289994,47.759899620003125,53384.98333992001 2025-08-04,19:04:19.000,216,10970460,13245,0,1754334258,12980.559782669989,47.7810470100012,53385.00430128001 2025-08-04,19:04:20.000,216,10970488,13285,0,1754334259,12980.505892189998,47.893833089998225,53385.05321112001 2025-08-04,19:04:21.000,216,10970456,13325,0,1754334260,12980.478946949988,47.96432438999909,53385.011288400005 2025-08-04,19:04:22.000,216,10970477,13525,0,1754334261,12980.532837429993,48.09120873000211,53385.06718536 2025-08-04,19:04:23.000,216,10970466,13085,0,1754334262,12980.499155879988,48.14760177000426,53385.01827552 2025-08-04,19:04:24.000,216,10970489,13245,0,1754334263,12980.512628499993,48.23219133000384,53385.02526264001 2025-08-04,19:04:25.000,216,10970472,13445,0,1754334264,12980.566518979998,48.28153523999936,53385.05321112001 2025-08-04,19:04:26.000,216,10970511,13525,0,1754334265,12980.613673149994,48.36612479999894,53385.081159600006 2025-08-04,19:04:27.000,216,10970506,13165,0,1754334266,12980.674299939994,48.42956697000045,53385.05321112001 2025-08-04,19:04:28.000,216,10970453,13485,0,1754334267,12980.775344589994,48.4859600100026,53385.13705656 2025-08-04,19:04:29.000,216,10970472,13165,0,1754334268,12980.82249875999,48.570549570002186,53385.1160952 2025-08-04,19:04:30.000,216,10970471,13325,0,1754334269,12980.88312554999,48.6198934799977,53385.09513384 2025-08-04,19:04:31.000,216,10970521,13365,0,1754334270,12980.93027972,48.65513913000177,53385.14404368 2025-08-04,19:04:32.000,216,10970468,13285,0,1754334271,12981.02458805999,48.64809000000241,53385.12308232001 2025-08-04,19:04:33.000,216,10970461,13445,0,1754334272,12981.10542377999,48.626942610004335,53385.130069440005 2025-08-04,19:04:34.000,216,10970511,13365,0,1754334273,12981.13236902,48.59169696000026,53385.15801792 2025-08-04,19:04:35.000,216,10970524,13405,0,1754334274,12981.206468429991,48.60579521999898,53385.12308232001 2025-08-04,19:04:36.000,216,10970538,13565,0,1754334275,12981.206468429991,48.59874608999962,53385.16500504 2025-08-04,19:04:37.000,216,10970465,13325,0,1754334276,12981.267095219991,48.60579521999898,53385.17199216001 2025-08-04,19:04:38.000,216,10970515,13405,0,1754334277,12981.320985699997,48.535303919998114,53385.1859664 2025-08-04,19:04:39.000,216,10970462,13445,0,1754334278,12981.354667250002,48.54235305000475,53385.16500504 2025-08-04,19:04:40.000,216,10970513,13365,0,1754334279,12981.422030349997,48.521205659999396,53385.24186336001 2025-08-04,19:04:41.000,216,10970480,13405,0,1754334280,12981.428766659992,48.54235305000475,53385.24186336001 2025-08-04,19:04:42.000,216,10970526,13285,0,1754334281,12981.570229169993,48.577598700001545,53385.23487624 2025-08-04,19:04:43.000,216,10970516,13245,0,1754334282,12981.617383340003,48.59874608999962,53385.248850480006 2025-08-04,19:04:44.000,216,10970480,13525,0,1754334283,12981.731900609993,48.66218826000113,53385.297760320005 2025-08-04,19:04:45.000,216,10970463,13245,0,1754334284,12981.792527399994,48.66218826000113,53385.3257088 2025-08-04,19:04:46.000,216,10970523,13645,0,1754334285,12981.866626809999,48.66218826000113,53385.3257088 2025-08-04,19:04:47.000,216,10970544,13405,0,1754334286,12981.98788039,48.66218826000113,53385.37461864 2025-08-04,19:04:48.000,216,10970499,13365,0,1754334287,12982.095661349995,48.61284434999834,53385.416541360006 2025-08-04,19:04:49.000,216,10970451,13285,0,1754334288,12982.14955183,48.55645131000347,53385.45846408001 2025-08-04,19:04:50.000,216,10970466,13325,0,1754334289,12982.23038755,48.45776348999789,53385.48641256001 2025-08-04,19:04:51.000,216,10970577,13525,0,1754334290,12982.26406909999,48.352026540000224,53385.5003868 2025-08-04,19:04:52.000,216,10970537,13485,0,1754334291,12982.41226792,48.225142200004484,53385.52833528001 2025-08-04,19:04:53.000,216,10970506,13365,0,1754334292,12982.499839949996,48.10530699000083,53385.61218072 2025-08-04,19:04:54.000,216,10970462,13245,0,1754334293,12982.533521500001,48.07711047000339,53385.61916784 2025-08-04,19:04:55.000,216,10970474,13165,0,1754334294,12982.594148290002,47.97842264999781,53385.69602616001 2025-08-04,19:04:56.000,216,10970553,13445,0,1754334295,12982.587411979992,47.929078740002296,53385.6401292 2025-08-04,19:04:57.000,216,10970504,13245,0,1754334296,12982.594148290002,47.92202961000294,53385.67506480001 2025-08-04,19:04:58.000,216,10970481,13365,0,1754334297,12982.654775080002,47.893833089998225,53385.74493600001 2025-08-04,19:04:59.000,216,10970467,13565,0,1754334298,12982.641302459997,47.893833089998225,53385.72397464001 2025-08-04,19:05:00.000,216,10970451,13245,0,1754334299,12982.688456629992,47.92202961000294,53385.751923120006 2025-08-04,19:05:01.000,216,10970566,13165,0,1754334300,12982.728874489992,47.95727525999973,53385.79384584001 2025-08-04,19:05:02.000,216,10970523,13205,0,1754334301,12982.769292349993,48.0277665600006,53385.78685872 2025-08-04,19:05:03.000,216,10970489,13285,0,1754334302,12982.809710209993,48.09825786000147,53385.79384584001 2025-08-04,19:05:04.000,216,10970487,13405,0,1754334303,12982.796237590002,48.161700030002976,53385.83576856 2025-08-04,19:05:05.000,216,10970446,13445,0,1754334304,12982.829919139993,48.19694567999977,53385.86371704001 2025-08-04,19:05:06.000,216,10970528,13285,0,1754334305,12982.789501279993,48.225142200004484,53385.87769128 2025-08-04,19:05:07.000,216,10970443,13485,0,1754334306,12982.850128069993,48.295633499998075,53385.849742800005 2025-08-04,19:05:08.000,216,10970497,13325,0,1754334307,12982.816446520003,48.337928280001506,53385.89166552001 2025-08-04,19:05:09.000,216,10970450,13325,0,1754334308,12982.802973899998,48.41546871000173,53385.90563976 2025-08-04,19:05:10.000,216,10970446,13445,0,1754334309,12982.776028660002,48.50005827000132,53385.919614000006 2025-08-04,19:05:11.000,216,10970562,13245,0,1754334310,12982.762556039997,48.55645131000347,53385.96153672001 2025-08-04,19:05:12.000,216,10970456,13405,0,1754334311,12982.749083419993,48.72563043000264,53385.96153672001 2025-08-04,19:05:13.000,216,10970490,13125,0,1754334312,12982.735610800002,48.78202347000479,53385.96153672001 2025-08-04,19:05:14.000,216,10970476,13325,0,1754334313,12982.769292349993,48.87366216000373,53385.9545496 2025-08-04,19:05:15.000,216,10970436,13325,0,1754334314,12982.769292349993,48.90890781000053,53385.968523840005 2025-08-04,19:05:16.000,216,10970476,13165,0,1754334315,12982.782764969998,48.986448240000755,53385.91262688001 2025-08-04,19:05:17.000,216,10970443,13445,0,1754334316,12982.796237590002,49.035792150003545,53385.94756248 2025-08-04,19:05:18.000,216,10970501,13365,0,1754334317,12982.856864379988,49.04989041000226,53385.94057536001 2025-08-04,19:05:19.000,216,10970501,13405,0,1754334318,12982.883809619998,49.09923431999778,53385.93358824 2025-08-04,19:05:20.000,216,10970483,13205,0,1754334319,12982.917491169988,49.12038171000313,53385.94057536001 2025-08-04,19:05:21.000,216,10970541,13605,0,1754334320,12982.863600689998,49.19792214000336,53385.9545496 2025-08-04,19:05:22.000,216,10970464,13205,0,1754334321,12982.856864379988,49.28251170000294,53385.968523840005 2025-08-04,19:05:23.000,216,10970452,13525,0,1754334322,12982.809710209993,49.36005213000317,53386.01044656001 2025-08-04,19:05:24.000,216,10970435,13405,0,1754334323,12982.742347109997,49.444641690002754,53385.94756248 2025-08-04,19:05:25.000,216,10970519,13205,0,1754334324,12982.722138179997,49.47283821000019,53385.919614000006 2025-08-04,19:05:26.000,216,10970524,13165,0,1754334325,12982.607620909992,49.46578908000083,53385.91262688001 2025-08-04,19:05:27.000,216,10970532,13285,0,1754334326,12982.607620909992,49.45169082000211,53385.92660112 2025-08-04,19:05:28.000,216,10970458,13325,0,1754334327,12982.627829839992,49.40234690999932,53385.87769128 2025-08-04,19:05:29.000,216,10970464,13285,0,1754334328,12982.641302459997,49.36710126000253,53385.92660112 2025-08-04,19:05:30.000,216,10970514,13365,0,1754334329,12982.715401870002,49.30365909000102,53385.919614000006 2025-08-04,19:05:31.000,216,10970532,13485,0,1754334330,12982.796237590002,49.23316779000015,53385.93358824 2025-08-04,19:05:32.000,216,10970495,13245,0,1754334331,12982.809710209993,49.24726604999887,53385.93358824 2025-08-04,19:05:33.000,216,10970494,13325,0,1754334332,12982.843391759998,49.22611866000079,53385.94057536001 2025-08-04,19:05:34.000,216,10970528,13285,0,1754334333,12982.829919139993,49.261364310004865,53385.94756248 2025-08-04,19:05:35.000,216,10970500,13485,0,1754334334,12982.836655450003,49.30365909000102,53385.919614000006 2025-08-04,19:05:36.000,216,10970509,13405,0,1754334335,12982.823182829998,49.29660996000166,53385.9545496 2025-08-04,19:05:37.000,216,10970504,13205,0,1754334336,12982.802973899998,49.381199520001246,53385.89166552001 2025-08-04,19:05:38.000,216,10970483,13165,0,1754334337,12982.843391759998,49.40939603999868,53385.93358824 2025-08-04,19:05:39.000,216,10970463,13405,0,1754334338,12982.809710209993,49.41644516999804,53385.91262688001 2025-08-04,19:05:40.000,216,10970508,13365,0,1754334339,12982.715401870002,49.45169082000211,53385.86371704001 2025-08-04,19:05:41.000,216,10970486,13605,0,1754334340,12982.708665559992,49.437592560003395,53385.84275568001 2025-08-04,19:05:42.000,216,10970514,13245,0,1754334341,12982.668247699992,49.34595387000445,53385.800832960005 2025-08-04,19:05:43.000,216,10970498,13445,0,1754334342,12982.661511389997,49.29660996000166,53385.800832960005 2025-08-04,19:05:44.000,216,10970524,13245,0,1754334343,12982.627829839992,49.23316779000015,53385.83576856 2025-08-04,19:05:45.000,216,10970529,13365,0,1754334344,12982.594148290002,49.12743084000249,53385.849742800005 2025-08-04,19:05:46.000,216,10970536,13365,0,1754334345,12982.540257809997,49.05693954000162,53385.8148072 2025-08-04,19:05:47.000,216,10970505,13165,0,1754334346,12982.634566150002,49.042841280002904,53385.77288448001 2025-08-04,19:05:48.000,216,10970542,13045,0,1754334347,12982.627829839992,49.00759562999883,53385.73794888 2025-08-04,19:05:49.000,216,10970515,13325,0,1754334348,12982.701929249997,49.04989041000226,53385.74493600001 2025-08-04,19:05:50.000,216,10970523,13285,0,1754334349,12982.708665559992,49.035792150003545,53385.78685872 2025-08-04,19:05:51.000,216,10970578,13325,0,1754334350,12982.782764969998,49.021693890004826,53385.800832960005 2025-08-04,19:05:52.000,216,10970530,13325,0,1754334351,12982.796237590002,49.035792150003545,53385.78685872 2025-08-04,19:05:53.000,216,10970498,13445,0,1754334352,12982.776028660002,49.07103780000034,53385.730961760004 2025-08-04,19:05:54.000,216,10970487,13285,0,1754334353,12982.742347109997,49.10628345000441,53385.751923120006 2025-08-04,19:05:55.000,216,10970499,13445,0,1754334354,12982.762556039997,49.162676489999285,53385.751923120006 2025-08-04,19:05:56.000,216,10970506,13205,0,1754334355,12982.782764969998,49.212020400002075,53385.76589736 2025-08-04,19:05:57.000,216,10970532,13085,0,1754334356,12982.769292349993,49.268413440004224,53385.75891024 2025-08-04,19:05:58.000,216,10970495,13325,0,1754334357,12982.809710209993,49.34595387000445,53385.730961760004 2025-08-04,19:05:59.000,216,10970492,13165,0,1754334358,12982.829919139993,49.42349430000468,53385.751923120006 2025-08-04,19:06:00.000,216,10970514,13485,0,1754334359,12982.829919139993,49.48693646999891,53385.75891024 2025-08-04,19:06:01.000,216,10970516,13245,0,1754334360,12982.904018549998,49.55037864000042,53385.75891024 2025-08-04,19:06:02.000,216,10970513,13325,0,1754334361,12983.032008439994,49.59267342000385,53385.79384584001 2025-08-04,19:06:03.000,216,10970529,13405,0,1754334362,12983.072426299994,49.571526029998495,53385.75891024 2025-08-04,19:06:04.000,216,10970483,13325,0,1754334363,12983.153262019994,49.571526029998495,53385.82179432001 2025-08-04,19:06:05.000,216,10970502,13085,0,1754334364,12983.254306669995,49.54332951000106,53385.800832960005 2025-08-04,19:06:06.000,216,10970526,13685,0,1754334365,12983.32166976999,49.52923125000234,53385.85672992 2025-08-04,19:06:07.000,216,10970521,13285,0,1754334366,12983.415978109995,49.5010347300049,53385.83576856 2025-08-04,19:06:08.000,216,10970485,13565,0,1754334367,12983.52375906999,49.51513299000362,53385.84275568001 2025-08-04,19:06:09.000,216,10970469,13165,0,1754334368,12983.55070431,49.50808386000426,53385.898652640004 2025-08-04,19:06:10.000,216,10970547,13605,0,1754334369,12983.63154003,49.52218212000298,53385.94057536001 2025-08-04,19:06:11.000,216,10970556,13125,0,1754334370,12983.698903129996,49.51513299000362,53385.98249808 2025-08-04,19:06:12.000,216,10970489,13245,0,1754334371,12983.779738849997,49.52923125000234,53385.98249808 2025-08-04,19:06:13.000,216,10970519,13245,0,1754334372,12983.766266229992,49.55742776999978,53385.98249808 2025-08-04,19:06:14.000,216,10970515,13405,0,1754334373,12983.739320989996,49.59972255000321,53385.98948520001 2025-08-04,19:06:15.000,216,10970493,13325,0,1754334374,12983.698903129996,49.620869940001285,53386.017433680005 2025-08-04,19:06:16.000,216,10970542,13005,0,1754334375,12983.719112059996,49.65611558999808,53386.017433680005 2025-08-04,19:06:17.000,216,10970488,13365,0,1754334376,12983.692166820001,49.677262980003434,53386.0244208 2025-08-04,19:06:18.000,216,10970502,13205,0,1754334377,12983.665221579991,49.69136124000215,53385.98948520001 2025-08-04,19:06:19.000,216,10970502,13245,0,1754334378,12983.658485269996,49.71955775999959,53386.03140792001 2025-08-04,19:06:20.000,216,10970483,13045,0,1754334379,12983.685430509991,49.70545950000087,53386.05935640001 2025-08-04,19:06:21.000,216,10970514,13525,0,1754334380,12983.678694199996,49.70545950000087,53386.03839504001 2025-08-04,19:06:22.000,216,10970566,13365,0,1754334381,12983.678694199996,49.620869940001285,53386.017433680005 2025-08-04,19:06:23.000,216,10970483,13205,0,1754334382,12983.692166820001,49.627919070000644,53385.99647232 2025-08-04,19:06:24.000,216,10970482,13205,0,1754334383,12983.638276339996,49.59972255000321,53386.04538216 2025-08-04,19:06:25.000,216,10970483,13485,0,1754334384,12983.63154003,49.578575159997854,53386.07333064 2025-08-04,19:06:26.000,216,10970494,13445,0,1754334385,12983.604594789991,49.50808386000426,53386.01044656001 2025-08-04,19:06:27.000,216,10970510,13325,0,1754334386,12983.53049538,49.51513299000362,53386.00345944 2025-08-04,19:06:28.000,216,10970531,13325,0,1754334387,12983.557440619996,49.5362803800017,53386.066343520004 2025-08-04,19:06:29.000,216,10970487,13165,0,1754334388,12983.537231689996,49.47283821000019,53386.07333064 2025-08-04,19:06:30.000,216,10970514,13325,0,1754334389,12983.54396799999,49.46578908000083,53386.03839504001 2025-08-04,19:06:31.000,216,10970495,13325,0,1754334390,12983.658485269996,49.40234690999932,53386.10826624001 2025-08-04,19:06:32.000,216,10970524,13365,0,1754334391,12983.584385859991,49.36005213000317,53386.12224048 2025-08-04,19:06:33.000,216,10970453,13405,0,1754334392,12983.604594789991,49.3248064799991,53386.08031776001 2025-08-04,19:06:34.000,216,10970527,13645,0,1754334393,12983.604594789991,49.30365909000102,53386.05935640001 2025-08-04,19:06:35.000,216,10970470,13565,0,1754334394,12983.6113311,49.28251170000294,53386.1641632 2025-08-04,19:06:36.000,216,10970511,13245,0,1754334395,12983.651748960001,49.212020400002075,53386.12224048 2025-08-04,19:06:37.000,216,10970456,13285,0,1754334396,12983.63154003,49.219069530001434,53386.10127912 2025-08-04,19:06:38.000,216,10970524,13605,0,1754334397,12983.638276339996,49.162676489999285,53386.087304880006 2025-08-04,19:06:39.000,216,10970520,13245,0,1754334398,12983.698903129996,49.12038171000313,53386.12224048 2025-08-04,19:06:40.000,216,10970516,13485,0,1754334399,12983.705639439992,49.042841280002904,53386.094292 2025-08-04,19:06:41.000,216,10970546,13285,0,1754334400,12983.705639439992,48.986448240000755,53386.15018896 2025-08-04,19:06:42.000,216,10970478,13285,0,1754334401,12983.712375750001,48.972349980002036,53386.10127912 2025-08-04,19:06:43.000,216,10970507,13245,0,1754334402,12983.759529919997,48.89480955000181,53386.12922760001 2025-08-04,19:06:44.000,216,10970491,13605,0,1754334403,12983.752793610001,48.84546563999902,53386.05236928 2025-08-04,19:06:45.000,216,10970516,13045,0,1754334404,12983.752793610001,48.78202347000479,53386.185124560005 2025-08-04,19:06:46.000,216,10970537,13525,0,1754334405,12983.779738849997,48.66923739000049,53386.185124560005 2025-08-04,19:06:47.000,216,10970472,13565,0,1754334406,12983.820156709997,48.59874608999962,53386.185124560005 2025-08-04,19:06:48.000,216,10970506,13205,0,1754334407,12983.793211470002,48.535303919998114,53386.15717608001 2025-08-04,19:06:49.000,216,10970523,13525,0,1754334408,12983.806684089992,48.43661609999981,53386.1641632 2025-08-04,19:06:50.000,216,10970531,13325,0,1754334409,12983.725848369992,48.40841958000237,53386.12922760001 2025-08-04,19:06:51.000,216,10970521,13405,0,1754334410,12983.719112059996,48.32383002000279,53386.15018896 2025-08-04,19:06:52.000,216,10970481,13525,0,1754334411,12983.712375750001,48.33087915000215,53386.24800864001 2025-08-04,19:06:53.000,216,10970538,13565,0,1754334412,12983.779738849997,48.30973176000407,53386.11525336 2025-08-04,19:06:54.000,216,10970519,13525,0,1754334413,12983.739320989996,48.32383002000279,53386.185124560005 2025-08-04,19:06:55.000,216,10970464,13605,0,1754334414,12983.826893019992,48.337928280001506,53386.19909880001 2025-08-04,19:06:56.000,216,10970470,13605,0,1754334415,12983.874047190002,48.28153523999936,53386.15717608001 2025-08-04,19:06:57.000,216,10970495,13245,0,1754334416,12983.948146599992,48.25333872000192,53386.11525336 2025-08-04,19:06:58.000,216,10970490,13325,0,1754334417,12983.995300770002,48.30973176000407,53386.19211168 2025-08-04,19:06:59.000,216,10970573,13325,0,1754334418,12984.076136489988,48.32383002000279,53386.17115032 2025-08-04,19:07:00.000,216,10970442,13325,0,1754334419,12984.123290659998,48.295633499998075,53386.17813744001 2025-08-04,19:07:01.000,216,10970503,13085,0,1754334420,12984.204126379998,48.26038785000128,53386.19211168 2025-08-04,19:07:02.000,216,10970441,13365,0,1754334421,12984.258016859989,48.2392404600032,53386.24800864001 2025-08-04,19:07:03.000,216,10970541,13405,0,1754334422,12984.311907339994,48.18989655000041,53386.234034400004 2025-08-04,19:07:04.000,216,10970491,13325,0,1754334423,12984.386006749999,48.175798290001694,53386.185124560005 2025-08-04,19:07:05.000,216,10970549,13405,0,1754334424,12984.42642461,48.161700030002976,53386.24800864001 2025-08-04,19:07:06.000,216,10970474,13365,0,1754334425,12984.534205569995,48.09120873000211,53386.24102152 2025-08-04,19:07:07.000,216,10970503,13165,0,1754334426,12984.615041289995,48.09120873000211,53386.234034400004 2025-08-04,19:07:08.000,216,10970519,13285,0,1754334427,12984.66893177,48.04186481999932,53386.26897 2025-08-04,19:07:09.000,216,10970489,13205,0,1754334428,12984.844075829991,47.999570040003164,53386.33185408 2025-08-04,19:07:10.000,216,10970504,13485,0,1754334429,12984.918175239996,47.992520910003805,53386.36678968001 2025-08-04,19:07:11.000,216,10970516,13245,0,1754334430,12985.066374059992,47.936127870001656,53386.39473816001 2025-08-04,19:07:12.000,216,10970465,13205,0,1754334431,12985.160682399997,47.90088222000486,53386.401725280004 2025-08-04,19:07:13.000,216,10970459,13565,0,1754334432,12985.356035389988,47.893833089998225,53386.45762224 2025-08-04,19:07:14.000,216,10970524,13485,0,1754334433,12985.510970519994,47.84448918000271,53386.48557072 2025-08-04,19:07:15.000,216,10970495,13605,0,1754334434,12985.72653244,47.7810470100012,53386.55544192 2025-08-04,19:07:16.000,216,10970467,13365,0,1754334435,12985.88820388,47.73170309999841,53386.63230024001 2025-08-04,19:07:17.000,216,10970446,13245,0,1754334436,12986.090293180001,47.69645745000162,53386.6532616 2025-08-04,19:07:18.000,216,10970475,13085,0,1754334437,12986.258700929997,47.67531006000354,53386.69518432 2025-08-04,19:07:19.000,216,10970505,13445,0,1754334438,12986.467526539993,47.63301528000011,53386.70915856001 2025-08-04,19:07:20.000,216,10970512,13405,0,1754334439,12986.716770009989,47.590720500003954,53386.806978240005 2025-08-04,19:07:21.000,216,10970528,13245,0,1754334440,12986.952540859995,47.484983549999015,53386.82095248 2025-08-04,19:07:22.000,216,10970528,13565,0,1754334441,12987.114212299995,47.492032679998374,53386.88383656 2025-08-04,19:07:23.000,216,10970497,13245,0,1754334442,12987.296092669996,47.40039398999943,53386.98864336 2025-08-04,19:07:24.000,216,10970497,13445,0,1754334443,12987.504918279992,47.33695181999792,53387.06550168001 2025-08-04,19:07:25.000,216,10970516,13325,0,1754334444,12987.740689129998,47.351050080003915,53387.093450160006 2025-08-04,19:07:26.000,216,10970534,13325,0,1754334445,12988.010141529994,47.315804429999844,53387.1074244 2025-08-04,19:07:27.000,216,10970475,13285,0,1754334446,12988.25938499999,47.32990268999856,53387.21223120001 2025-08-04,19:07:28.000,216,10970496,13325,0,1754334447,12988.549046330001,47.358099210003274,53387.36594784 2025-08-04,19:07:29.000,216,10970496,13285,0,1754334448,12988.818498729997,47.46383616000094,53387.3869092 2025-08-04,19:07:30.000,216,10970526,13325,0,1754334449,12989.094687439989,47.60481876000267,53387.51267736 2025-08-04,19:07:31.000,216,10970535,13245,0,1754334450,12989.43823924999,47.752850490003766,53387.58254856 2025-08-04,19:07:32.000,216,10970519,13245,0,1754334451,12989.714427959996,47.97137351999845,53387.68036824 2025-08-04,19:07:33.000,216,10970487,13405,0,1754334452,12990.105133939993,48.175798290001694,53387.73626520001 2025-08-04,19:07:34.000,216,10970474,13285,0,1754334453,12990.441949439999,48.44366522999917,53387.82011064 2025-08-04,19:07:35.000,216,10970458,13445,0,1754334454,12990.812446489996,48.70448304000456,53387.92491744001 2025-08-04,19:07:36.000,216,10970524,13365,0,1754334455,12991.129053060002,48.979399110001395,53388.02273712001 2025-08-04,19:07:37.000,216,10970467,13485,0,1754334456,12991.465868559993,49.25431517999823,53388.23235072 2025-08-04,19:07:38.000,216,10970519,13085,0,1754334457,12991.77573881999,49.51513299000362,53388.246324960004 2025-08-04,19:07:39.000,216,10970490,13485,0,1754334458,12992.031718599996,49.77595080000174,53388.4000416 2025-08-04,19:07:40.000,216,10970540,13245,0,1754334459,12992.260753139992,50.036768609999854,53388.51183552 2025-08-04,19:07:41.000,216,10970471,13085,0,1754334460,12992.442633509992,50.28348815999925,53388.68651352 2025-08-04,19:07:42.000,216,10970514,13285,0,1754334461,12992.570623399988,50.55840423000336,53388.77734608 2025-08-04,19:07:43.000,216,10970484,13285,0,1754334462,12992.691876979989,50.78397639000468,53388.917088480004 2025-08-04,19:07:44.000,216,10970548,13325,0,1754334463,12992.745767459994,51.016597679998085,53388.93106272001 2025-08-04,19:07:45.000,216,10970493,13605,0,1754334464,12992.759240079999,51.249218969998765,53389.11272784 2025-08-04,19:07:46.000,216,10970466,13165,0,1754334465,12992.691876979989,51.481840259999444,53389.154650560005 2025-08-04,19:07:47.000,216,10970505,13245,0,1754334466,12992.584096019993,51.700363290001405,53389.22452176001 2025-08-04,19:07:48.000,216,10970480,13285,0,1754334467,12992.469578750002,51.932984580002085,53389.322341440005 2025-08-04,19:07:49.000,216,10970503,13365,0,1754334468,12992.348325170002,52.17970413000148,53389.35727704 2025-08-04,19:07:50.000,216,10970501,13445,0,1754334469,12992.200126349991,52.41937455000152,53389.371251280005 2025-08-04,19:07:51.000,216,10970502,13085,0,1754334470,12992.03845490999,52.71543801000371,53389.385225519996 2025-08-04,19:07:52.000,216,10970503,13405,0,1754334471,12991.870047159995,52.99035408000054,53389.4481096 2025-08-04,19:07:53.000,216,10970508,13405,0,1754334472,12991.688166789994,53.27231928000401,53389.48304520001 2025-08-04,19:07:54.000,216,10970529,13285,0,1754334473,12991.411978079988,53.49789143999806,53389.45509672 2025-08-04,19:07:55.000,216,10970538,13325,0,1754334474,12991.162734609992,53.77280751000217,53389.48304520001 2025-08-04,19:07:56.000,216,10970461,13365,0,1754334475,12990.893282209996,53.98428141000477,53389.46907096 2025-08-04,19:07:57.000,216,10970486,13605,0,1754334476,12990.509312539994,54.245099220002885,53389.43413536001 2025-08-04,19:07:58.000,216,10970505,13405,0,1754334477,12990.199442279998,54.49181877000228,53389.371251280005 2025-08-04,19:07:59.000,216,10970528,12805,0,1754334478,12989.828945230001,54.660997890001454,53389.32932856 2025-08-04,19:08:00.000,216,10970483,13405,0,1754334479,12989.54602021,54.91476657000021,53389.203560400005 2025-08-04,19:08:01.000,216,10970498,13325,0,1754334480,12989.30351305,55.07689656000002,53389.17561192001 2025-08-04,19:08:02.000,216,10970509,13605,0,1754334481,12989.000379099998,55.231977420000476,53389.07779224001 2025-08-04,19:08:03.000,216,10970507,13485,0,1754334482,12988.737663009997,55.38000915000157,53389.02888240001 2025-08-04,19:08:04.000,216,10970528,13485,0,1754334483,12988.522101089991,55.49984435999795,53388.9939468 2025-08-04,19:08:05.000,216,10970474,13405,0,1754334484,12988.34022071999,55.66197434999776,53388.89612712 2025-08-04,19:08:06.000,216,10970450,13365,0,1754334485,12988.20549452,55.82410434000485,53388.74241048001 2025-08-04,19:08:07.000,216,10970516,13325,0,1754334486,12988.070768319994,55.97918519999803,53388.70747488 2025-08-04,19:08:08.000,216,10970543,13285,0,1754334487,12988.01687783999,56.155413450003834,53388.6096552 2025-08-04,19:08:09.000,216,10970477,13405,0,1754334488,12988.030350459994,56.338690830001724,53388.47689992001 2025-08-04,19:08:10.000,216,10970510,13245,0,1754334489,12987.956251049989,56.458526039998105,53388.40702872001 2025-08-04,19:08:11.000,216,10970513,13365,0,1754334490,12987.895624259989,56.62065602999792,53388.30222192 2025-08-04,19:08:12.000,216,10970517,13645,0,1754334491,12987.727216509993,56.691147329998785,53388.211389359996 2025-08-04,19:08:13.000,216,10970508,13525,0,1754334492,12987.518390899997,56.740491240001575,53388.14151816001 2025-08-04,19:08:14.000,216,10970523,13405,0,1754334493,12987.329774220001,56.7193438500035,53388.09260832001 2025-08-04,19:08:15.000,216,10970481,13565,0,1754334494,12987.14115753999,56.698196459998144,53387.980814400005 2025-08-04,19:08:16.000,216,10970523,13165,0,1754334495,12986.992958719995,56.61360689999856,53387.841072 2025-08-04,19:08:17.000,216,10970487,13285,0,1754334496,12986.871705139994,56.49377169000218,53387.72229096 2025-08-04,19:08:18.000,216,10970487,13285,0,1754334497,12986.716770009989,56.36688734999916,53387.61748416001 2025-08-04,19:08:19.000,216,10970520,13365,0,1754334498,12986.575307499988,56.148364320004475,53387.51267736 2025-08-04,19:08:20.000,216,10970527,13285,0,1754334499,12986.359745579997,55.93689042000187,53387.41485768 2025-08-04,19:08:21.000,216,10970521,13165,0,1754334500,12986.177865209997,55.697220000001835,53387.21921832 2025-08-04,19:08:22.000,216,10970507,13405,0,1754334501,12986.016193769996,55.44345132000308,53387.07947592 2025-08-04,19:08:23.000,216,10970499,13285,0,1754334502,12985.88820388,55.17558437999833,53387.0026176 2025-08-04,19:08:24.000,216,10970453,13325,0,1754334503,12985.78715923,54.872471790004056,53386.89781080001 2025-08-04,19:08:25.000,216,10970498,13405,0,1754334504,12985.63896040999,54.53411354999844,53386.79999112001 2025-08-04,19:08:26.000,216,10970511,13445,0,1754334505,12985.605278859999,54.21690269999817,53386.639287360005 2025-08-04,19:08:27.000,216,10970509,13205,0,1754334506,12985.551388379994,53.85739707000175,53386.618326 2025-08-04,19:08:28.000,216,10970509,13245,0,1754334507,12985.524443139999,53.46264579000126,53386.46460936001 2025-08-04,19:08:29.000,216,10970494,13485,0,1754334508,12985.457080039989,53.08199276999949,53386.34582832001 2025-08-04,19:08:30.000,216,10970557,13205,0,1754334509,12985.315617529988,52.68019235999964,53386.28294424 2025-08-04,19:08:31.000,216,10970473,13365,0,1754334510,12985.234781810002,52.292490209998505,53386.21307304 2025-08-04,19:08:32.000,216,10970465,13565,0,1754334511,12985.120264539997,51.91888632000337,53386.15018896 2025-08-04,19:08:33.000,216,10970484,13405,0,1754334512,12985.046165129992,51.62282286000118,53386.11525336 2025-08-04,19:08:34.000,216,10970509,13725,0,1754334513,12984.992274650001,51.31266114000027,53386.01044656001 2025-08-04,19:08:35.000,216,10970498,13205,0,1754334514,12984.945120479992,51.03069594000408,53385.96153672001 2025-08-04,19:08:36.000,216,10970439,13405,0,1754334515,12984.965329409992,50.6852885699991,53385.92660112 2025-08-04,19:08:37.000,216,10970512,13285,0,1754334516,12984.985538339992,50.36102858999948,53385.86371704001 2025-08-04,19:08:38.000,216,10970541,13365,0,1754334517,12985.046165129992,49.980375569997705,53385.82179432001 2025-08-04,19:08:39.000,216,10970490,13245,0,1754334518,12985.106791919992,49.55742776999978,53385.82179432001 2025-08-04,19:08:40.000,216,10970542,13325,0,1754334519,12985.106791919992,49.10628345000441,53385.87070416001 2025-08-04,19:08:41.000,216,10970516,13405,0,1754334520,12985.153946090002,48.6198934799977,53385.87070416001 2025-08-04,19:08:42.000,216,10970549,13085,0,1754334521,12985.160682399997,48.13350350999826,53385.87769128 2025-08-04,19:08:43.000,216,10970478,13245,0,1754334522,12985.120264539997,47.583671370004595,53385.83576856 2025-08-04,19:08:44.000,216,10970517,13245,0,1754334523,12985.127000849992,47.118428790003236,53385.87070416001 2025-08-04,19:08:45.000,216,10970504,13565,0,1754334524,12985.113528230002,46.64613708000252,53385.83576856 2025-08-04,19:08:46.000,216,10970432,13485,0,1754334525,12985.046165129992,46.23728754000331,53385.87070416001 2025-08-04,19:08:47.000,216,10970523,13365,0,1754334526,12984.965329409992,45.96942059999856,53385.968523840005 2025-08-04,19:08:48.000,216,10970493,13525,0,1754334527,12984.803657969991,45.849585390002176,53385.94057536001 2025-08-04,19:08:49.000,216,10970532,13445,0,1754334528,12984.64198652999,45.83548713000346,53385.94756248 2025-08-04,19:08:50.000,216,10970524,13245,0,1754334529,12984.50726033,45.87073278000025,53385.99647232 2025-08-04,19:08:51.000,216,10970485,13405,0,1754334530,12984.305171029999,46.01171538000199,53386.00345944 2025-08-04,19:08:52.000,216,10970506,13445,0,1754334531,12984.150235899993,46.082206680002855,53385.99647232 2025-08-04,19:08:53.000,216,10970494,13285,0,1754334532,12983.961619219997,46.14564885000436,53386.066343520004 2025-08-04,19:08:54.000,216,10970495,13365,0,1754334533,12983.793211470002,46.13155058999837,53386.136214720005 2025-08-04,19:08:55.000,216,10970529,13765,0,1754334534,12983.705639439992,46.032862770000065,53386.136214720005 2025-08-04,19:08:56.000,216,10970462,13445,0,1754334535,12983.658485269996,45.976469729997916,53386.15717608001 2025-08-04,19:08:57.000,216,10970476,13365,0,1754334536,12983.624803719991,45.89188016999833,53386.15717608001 2025-08-04,19:08:58.000,216,10970554,13205,0,1754334537,12983.63154003,45.849585390002176,53386.24102152 2025-08-04,19:08:59.000,216,10970479,13285,0,1754334538,12983.597858479996,45.75794670000323,53386.26897 2025-08-04,19:09:00.000,216,10970493,13365,0,1754334539,12983.54396799999,45.666308010004286,53386.32486696001 2025-08-04,19:09:01.000,216,10970495,13525,0,1754334540,12983.42945073,45.58876758000406,53386.32486696001 2025-08-04,19:09:02.000,216,10970485,13245,0,1754334541,12983.28125190999,45.51827628000319,53386.3388412 2025-08-04,19:09:03.000,216,10970544,13205,0,1754334542,12983.106107849999,45.398441069999535,53386.37377680001 2025-08-04,19:09:04.000,216,10970526,13205,0,1754334543,12982.991590579993,45.278605860003154,53386.422686640006 2025-08-04,19:09:05.000,216,10970494,13205,0,1754334544,12982.863600689998,45.14467239000078,53386.4087124 2025-08-04,19:09:06.000,216,10970506,13085,0,1754334545,12982.776028660002,45.0107389199984,53386.45063512 2025-08-04,19:09:07.000,216,10970516,13365,0,1754334546,12982.715401870002,44.806314150002436,53386.48557072 2025-08-04,19:09:08.000,216,10970549,13325,0,1754334547,12982.648038769992,44.60893850999855,53386.49255784001 2025-08-04,19:09:09.000,216,10970509,13285,0,1754334548,12982.614357220002,44.46795591000409,53386.48557072 2025-08-04,19:09:10.000,216,10970528,13245,0,1754334549,12982.580675669997,44.348120700000436,53386.50653208 2025-08-04,19:09:11.000,216,10970519,13525,0,1754334550,12982.600884599997,44.25648201000149,53386.569416160004 2025-08-04,19:09:12.000,216,10970540,13085,0,1754334551,12982.695192940002,44.24943288000213,53386.60435176 2025-08-04,19:09:13.000,216,10970536,13205,0,1754334552,12982.863600689998,44.29172765999829,53386.63230024001 2025-08-04,19:09:14.000,216,10970544,13285,0,1754334553,12983.072426299994,44.38336635000451,53386.69518432 2025-08-04,19:09:15.000,216,10970492,13405,0,1754334554,12983.28798822,44.55959460000304,53386.70915856001 2025-08-04,19:09:16.000,216,10970492,13285,0,1754334555,12983.577649549996,44.771068499998364,53386.77204264 2025-08-04,19:09:17.000,216,10970596,13445,0,1754334556,12983.806684089992,44.933198489998176,53386.81396536 2025-08-04,19:09:18.000,216,10970507,13405,0,1754334557,12984.089609109993,45.18696717000421,53386.84191384 2025-08-04,19:09:19.000,216,10970499,13245,0,1754334558,12984.31864364999,45.391391940000176,53386.88383656 2025-08-04,19:09:20.000,216,10970496,13285,0,1754334559,12984.48031508999,45.687455400002364,53386.96069488 2025-08-04,19:09:21.000,216,10970485,13165,0,1754334560,12984.635250219995,45.94827321000048,53387.00960472 2025-08-04,19:09:22.000,216,10970499,13365,0,1754334561,12984.857548449996,46.209091019998596,53387.05152744 2025-08-04,19:09:23.000,216,10970507,13325,0,1754334562,12984.965329409992,46.46990883000399,53387.17030848 2025-08-04,19:09:24.000,216,10970509,13445,0,1754334563,12985.174155020002,46.660235340001236,53387.19825696 2025-08-04,19:09:25.000,216,10970546,13525,0,1754334564,12985.349299079993,46.906954890000634,53387.25415392001 2025-08-04,19:09:26.000,216,10970479,13565,0,1754334565,12985.524443139999,47.11137966000388,53387.32402512 2025-08-04,19:09:27.000,216,10970576,13245,0,1754334566,12985.67937826999,47.33695181999792,53387.39389632 2025-08-04,19:09:28.000,216,10970524,13525,0,1754334567,12985.84104970999,47.52022920000309,53387.46376752 2025-08-04,19:09:29.000,216,10970493,13285,0,1754334568,12986.002721149991,47.72465396999905,53387.48472888 2025-08-04,19:09:30.000,216,10970506,13605,0,1754334569,12986.198074139997,47.936127870001656,53387.51267736 2025-08-04,19:09:31.000,216,10970502,13405,0,1754334570,12986.353009270002,48.10530699000083,53387.58254856 2025-08-04,19:09:32.000,216,10970520,13485,0,1754334571,12986.521417019998,48.24628959000256,53387.61748416001 2025-08-04,19:09:33.000,216,10970527,13485,0,1754334572,12986.622461669998,48.337928280001506,53387.62447128 2025-08-04,19:09:34.000,216,10970491,13365,0,1754334573,12986.716770009989,48.387272190004296,53387.65241976 2025-08-04,19:09:35.000,216,10970512,13485,0,1754334574,12986.770660489994,48.40841958000237,53387.68735536001 2025-08-04,19:09:36.000,216,10970482,13085,0,1754334575,12986.81781465999,48.387272190004296,53387.75722656001 2025-08-04,19:09:37.000,216,10970526,13325,0,1754334576,12986.811078349994,48.337928280001506,53387.764213680006 2025-08-04,19:09:38.000,216,10970527,13365,0,1754334577,12986.87844144999,48.295633499998075,53387.764213680006 2025-08-04,19:09:39.000,216,10970532,13325,0,1754334578,12986.952540859995,48.30973176000407,53387.79914928 2025-08-04,19:09:40.000,216,10970563,13445,0,1754334579,12987.0468492,48.33087915000215,53387.841072 2025-08-04,19:09:41.000,216,10970498,13405,0,1754334580,12987.094003369995,48.45776348999789,53387.82709776 2025-08-04,19:09:42.000,216,10970533,13405,0,1754334581,12987.22872957,48.50710740000068,53387.86902048 2025-08-04,19:09:43.000,216,10970532,13645,0,1754334582,12987.363455769992,48.71153217000392,53387.93889168 2025-08-04,19:09:44.000,216,10970530,13205,0,1754334583,12987.538599829997,48.803170860002865,53388.00177576001 2025-08-04,19:09:45.000,216,10970488,13405,0,1754334584,12987.720480199998,48.95825172000332,53388.06465984 2025-08-04,19:09:46.000,216,10970515,13445,0,1754334585,12987.902360569999,49.0780869299997,53388.03671136 2025-08-04,19:09:47.000,216,10970531,13245,0,1754334586,12988.010141529994,49.14152910000121,53388.05068560001 2025-08-04,19:09:48.000,216,10970575,13485,0,1754334587,12988.192021899995,49.19792214000336,53388.16247952 2025-08-04,19:09:49.000,216,10970541,13285,0,1754334588,12988.36042964999,49.219069530001434,53388.11356968 2025-08-04,19:09:50.000,216,10970520,13445,0,1754334589,12988.441265369991,49.219069530001434,53388.1554924 2025-08-04,19:09:51.000,216,10970455,13605,0,1754334590,12988.596200499996,49.22611866000079,53388.21837648001 2025-08-04,19:09:52.000,216,10970522,13285,0,1754334591,12988.697245149997,49.24021691999951,53388.20440224 2025-08-04,19:09:53.000,216,10970528,13365,0,1754334592,12988.805026109992,49.31775734999974,53388.20440224 2025-08-04,19:09:54.000,216,10970530,13245,0,1754334593,12988.825235039993,49.40234690999932,53388.267286320006 2025-08-04,19:09:55.000,216,10970566,13445,0,1754334594,12988.852180280002,49.52923125000234,53388.27427344 2025-08-04,19:09:56.000,216,10970429,13085,0,1754334595,12988.906070759993,49.69136124000215,53388.28126056 2025-08-04,19:09:57.000,216,10970538,13285,0,1754334596,12988.899334449998,49.839392970003246,53388.27427344 2025-08-04,19:09:58.000,216,10970503,13605,0,1754334597,12988.939752309998,49.93103166000219,53388.35113176 2025-08-04,19:09:59.000,216,10970558,13165,0,1754334598,12988.926279689993,50.00857209000242,53388.35113176 2025-08-04,19:10:00.000,216,10970531,13285,0,1754334599,12988.885861829993,50.022670350001135,53388.2952348 2025-08-04,19:10:01.000,216,10970465,13285,0,1754334600,12988.865652899993,50.04381773999921,53388.37209312 2025-08-04,19:10:02.000,216,10970522,13125,0,1754334601,12988.811762420002,50.05086686999857,53388.35811888001 2025-08-04,19:10:03.000,216,10970518,13325,0,1754334602,12988.764608249992,50.04381773999921,53388.35811888001 2025-08-04,19:10:04.000,216,10970505,13365,0,1754334603,12988.730926700002,50.015621220001776,53388.2952348 2025-08-04,19:10:05.000,216,10970526,13365,0,1754334604,12988.683772529992,50.036768609999854,53388.316196160005 2025-08-04,19:10:06.000,216,10970459,13445,0,1754334605,12988.670299910002,50.04381773999921,53388.26029920001 2025-08-04,19:10:07.000,216,10970555,13045,0,1754334606,12988.616409429997,50.00857209000242,53388.32318328 2025-08-04,19:10:08.000,216,10970510,13165,0,1754334607,12988.616409429997,50.022670350001135,53388.211389359996 2025-08-04,19:10:09.000,216,10970563,13285,0,1754334608,12988.575991569996,49.9944738300037,53388.20440224 2025-08-04,19:10:10.000,216,10970528,13365,0,1754334609,12988.650090980002,49.95217905000027,53388.17645376 2025-08-04,19:10:11.000,216,10970456,13405,0,1754334610,12988.656827289997,49.902835140004754,53388.0856212 2025-08-04,19:10:12.000,216,10970522,13485,0,1754334611,12988.703981459992,49.83234384000389,53388.09260832001 2025-08-04,19:10:13.000,216,10970520,13405,0,1754334612,12988.677036219997,49.77595080000174,53388.09260832001 2025-08-04,19:10:14.000,216,10970568,13125,0,1754334613,12988.703981459992,49.677262980003434,53387.99478864 2025-08-04,19:10:15.000,216,10970553,13485,0,1754334614,12988.737663009997,49.606771680002566,53388.00876288 2025-08-04,19:10:16.000,216,10970495,13405,0,1754334615,12988.757871939997,49.47988733999955,53387.99478864 2025-08-04,19:10:17.000,216,10970499,13405,0,1754334616,12988.764608249992,49.34595387000445,53387.980814400005 2025-08-04,19:10:18.000,216,10970591,13445,0,1754334617,12988.670299910002,49.212020400002075,53387.980814400005 2025-08-04,19:10:19.000,216,10970517,13485,0,1754334618,12988.656827289997,49.0780869299997,53387.92491744001 2025-08-04,19:10:20.000,216,10970546,13405,0,1754334619,12988.629882050001,48.96530085000268,53387.931904560006 2025-08-04,19:10:21.000,216,10970490,13245,0,1754334620,12988.542310019991,48.810219990002224,53387.876007599996 2025-08-04,19:10:22.000,216,10970528,13085,0,1754334621,12988.454737989996,48.71153217000392,53387.910943200004 2025-08-04,19:10:23.000,216,10970514,13165,0,1754334622,12988.414320129996,48.64809000000241,53387.876007599996 2025-08-04,19:10:24.000,216,10970524,13325,0,1754334623,12988.32001178999,48.55645131000347,53387.80613640001 2025-08-04,19:10:25.000,216,10970587,13285,0,1754334624,12988.272857619995,48.4859600100026,53387.82011064 2025-08-04,19:10:26.000,216,10970507,13485,0,1754334625,12988.23917606999,48.43661609999981,53387.79914928 2025-08-04,19:10:27.000,216,10970517,13285,0,1754334626,12988.22570345,48.394321320003655,53387.79216216 2025-08-04,19:10:28.000,216,10970521,13325,0,1754334627,12988.24591238,48.359075669999584,53387.72229096 2025-08-04,19:10:29.000,216,10970527,13285,0,1754334628,12988.26612131,48.36612479999894,53387.7013296 2025-08-04,19:10:30.000,216,10970544,13285,0,1754334629,12988.23917606999,48.33087915000215,53387.66639400001 2025-08-04,19:10:31.000,216,10970486,13405,0,1754334630,12988.212230829995,48.352026540000224,53387.6314584 2025-08-04,19:10:32.000,216,10970516,13485,0,1754334631,12988.192021899995,48.288584369998716,53387.575561440004 2025-08-04,19:10:33.000,216,10970544,13445,0,1754334632,12988.151604039995,48.21809306999785,53387.62447128 2025-08-04,19:10:34.000,216,10970489,13125,0,1754334633,12988.090977249994,48.18284742000105,53387.575561440004 2025-08-04,19:10:35.000,216,10970543,13405,0,1754334634,12987.97645997999,48.168749160002335,53387.61049704 2025-08-04,19:10:36.000,216,10970506,13405,0,1754334635,12987.841733779998,48.09825786000147,53387.54761296001 2025-08-04,19:10:37.000,216,10970512,13285,0,1754334636,12987.733952819988,48.0277665600006,53387.50569024 2025-08-04,19:10:38.000,216,10970571,13405,0,1754334637,12987.653117100002,47.96432438999909,53387.46376752 2025-08-04,19:10:39.000,216,10970549,13125,0,1754334638,12987.552072450002,47.90793135000422,53387.40088344001 2025-08-04,19:10:40.000,216,10970500,13165,0,1754334639,12987.410609940001,47.85858744000143,53387.358960720005 2025-08-04,19:10:41.000,216,10970545,13445,0,1754334640,12987.329774220001,47.80219439999928,53387.36594784 2025-08-04,19:10:42.000,216,10970497,13325,0,1754334641,12987.16810278,47.766948750002484,53387.32402512 2025-08-04,19:10:43.000,216,10970524,13125,0,1754334642,12987.08726706,47.72465396999905,53387.28210240001 2025-08-04,19:10:44.000,216,10970505,13405,0,1754334643,12986.972749789995,47.717604839999694,53387.23319256001 2025-08-04,19:10:45.000,216,10970544,13445,0,1754334644,12986.83802358999,47.703506580000976,53387.191269840005 2025-08-04,19:10:46.000,216,10970504,13725,0,1754334645,12986.710033699994,47.66121180000482,53387.191269840005 2025-08-04,19:10:47.000,216,10970538,13045,0,1754334646,12986.608989049993,47.66121180000482,53387.17030848 2025-08-04,19:10:48.000,216,10970600,13365,0,1754334647,12986.427108679993,47.66826093000418,53387.12139864 2025-08-04,19:10:49.000,216,10970554,13405,0,1754334648,12986.299118789997,47.61891702000139,53387.11441152001 2025-08-04,19:10:50.000,216,10970478,13125,0,1754334649,12986.218283069997,47.60481876000267,53387.072488800004 2025-08-04,19:10:51.000,216,10970485,13445,0,1754334650,12986.117238419996,47.63301528000011,53387.023578960005 2025-08-04,19:10:52.000,216,10970516,13405,0,1754334651,12986.043139009991,47.57662223999796,53386.98864336 2025-08-04,19:10:53.000,216,10970503,13485,0,1754334652,12985.915149119995,47.60481876000267,53386.95370776 2025-08-04,19:10:54.000,216,10970530,13245,0,1754334653,12985.86799495,47.55547484999988,53386.91178504 2025-08-04,19:10:55.000,216,10970544,13285,0,1754334654,12985.78042291999,47.55547484999988,53386.904797920004 2025-08-04,19:10:56.000,216,10970514,13445,0,1754334655,12985.70632351,47.49908180999773,53386.88383656 2025-08-04,19:10:57.000,216,10970530,13565,0,1754334656,12985.612015169994,47.49908180999773,53386.84890096001 2025-08-04,19:10:58.000,216,10970540,13245,0,1754334657,12985.605278859999,47.50613094000437,53386.81396536 2025-08-04,19:10:59.000,216,10970555,13245,0,1754334658,12985.470552659994,47.484983549999015,53386.83492672 2025-08-04,19:11:00.000,216,10970517,13365,0,1754334659,12985.416662179989,47.44268877000286,53386.84191384 2025-08-04,19:11:01.000,216,10970523,13285,0,1754334660,12985.315617529988,47.40744311999879,53386.86986232001 2025-08-04,19:11:02.000,216,10970580,13365,0,1754334661,12985.228045499993,47.40039398999943,53386.86986232001 2025-08-04,19:11:03.000,216,10970557,13285,0,1754334662,12985.160682399997,47.38629573000071,53386.8628752 2025-08-04,19:11:04.000,216,10970531,13485,0,1754334663,12985.012483580002,47.344000950004556,53386.88383656 2025-08-04,19:11:05.000,216,10970521,13205,0,1754334664,12984.951856790001,47.351050080003915,53386.84890096001 2025-08-04,19:11:06.000,216,10970525,13365,0,1754334665,12984.850812140001,47.315804429999844,53386.83492672 2025-08-04,19:11:07.000,216,10970530,13325,0,1754334666,12984.74303117999,47.3228535599992,53386.84191384 2025-08-04,19:11:08.000,216,10970575,13445,0,1754334667,12984.675668079995,47.294657040001766,53386.81396536 2025-08-04,19:11:09.000,216,10970571,13365,0,1754334668,12984.62177759999,47.301706170001125,53386.83492672 2025-08-04,19:11:10.000,216,10970513,13245,0,1754334669,12984.574623429995,47.3228535599992,53386.84191384 2025-08-04,19:11:11.000,216,10970474,13325,0,1754334670,12984.473578779995,47.45678703000158,53386.806978240005 2025-08-04,19:11:12.000,216,10970564,13245,0,1754334671,12984.433160919994,47.4708852900003,53386.855888080005 2025-08-04,19:11:13.000,216,10970494,13365,0,1754334672,12984.365797819999,47.49908180999773,53386.81396536 2025-08-04,19:11:14.000,216,10970503,13605,0,1754334673,12984.311907339994,47.54842572000052,53386.78601688 2025-08-04,19:11:15.000,216,10970509,13245,0,1754334674,12984.251280549994,47.60481876000267,53386.79999112001 2025-08-04,19:11:16.000,216,10970497,13525,0,1754334675,12984.204126379998,47.64711353999883,53386.76505552 2025-08-04,19:11:17.000,216,10970476,13365,0,1754334676,12984.123290659998,47.64006440999947,53386.75108128001 2025-08-04,19:11:18.000,216,10970582,13245,0,1754334677,12984.062663869998,47.63301528000011,53386.68121008001 2025-08-04,19:11:19.000,216,10970495,13325,0,1754334678,12984.002037079998,47.64711353999883,53386.70915856001 2025-08-04,19:11:20.000,216,10970509,13325,0,1754334679,12983.927937669992,47.66826093000418,53386.74409416 2025-08-04,19:11:21.000,216,10970509,13365,0,1754334680,12983.867310879992,47.66121180000482,53386.74409416 2025-08-04,19:11:22.000,216,10970562,13285,0,1754334681,12983.779738849997,47.66121180000482,53386.77204264 2025-08-04,19:11:23.000,216,10970537,13245,0,1754334682,12983.752793610001,47.64006440999947,53386.69518432 2025-08-04,19:11:24.000,216,10970525,13365,0,1754334683,12983.732584680001,47.62596615000075,53386.68121008001 2025-08-04,19:11:25.000,216,10970531,13285,0,1754334684,12983.698903129996,47.57662223999796,53386.73011992001 2025-08-04,19:11:26.000,216,10970528,13325,0,1754334685,12983.725848369992,47.5695731099986,53386.66723584 2025-08-04,19:11:27.000,216,10970528,13365,0,1754334686,12983.739320989996,47.52022920000309,53386.67422296 2025-08-04,19:11:28.000,216,10970496,13405,0,1754334687,12983.739320989996,47.44268877000286,53386.70217144001 2025-08-04,19:11:29.000,216,10970519,13245,0,1754334688,12983.746057299992,47.39334486000007,53386.66024872001 2025-08-04,19:11:30.000,216,10970528,13245,0,1754334689,12983.752793610001,47.37924660000135,53386.66024872001 2025-08-04,19:11:31.000,216,10970538,13325,0,1754334690,12983.739320989996,47.32990268999856,53386.70915856001 2025-08-04,19:11:32.000,216,10970537,13525,0,1754334691,12983.759529919997,47.26646052000433,53386.74409416 2025-08-04,19:11:33.000,216,10970544,13445,0,1754334692,12983.793211470002,47.26646052000433,53386.69518432 2025-08-04,19:11:34.000,216,10970538,13365,0,1754334693,12983.786475159992,47.252362259998336,53386.71614568 2025-08-04,19:11:35.000,216,10970541,13525,0,1754334694,12983.833629330002,47.21006748000218,53386.71614568 2025-08-04,19:11:36.000,216,10970492,13405,0,1754334695,12983.833629330002,47.19596922000346,53386.73011992001 2025-08-04,19:11:37.000,216,10970545,13285,0,1754334696,12983.847101949992,47.17482182999811,53386.75108128001 2025-08-04,19:11:38.000,216,10970511,13085,0,1754334697,12983.799947779997,47.13957618000131,53386.70217144001 2025-08-04,19:11:39.000,216,10970550,13245,0,1754334698,12983.752793610001,47.14662531000067,53386.70915856001 2025-08-04,19:11:40.000,216,10970551,13685,0,1754334699,12983.712375750001,47.118428790003236,53386.688197200005 2025-08-04,19:11:41.000,216,10970504,13325,0,1754334700,12983.671957890001,47.076134009999805,53386.69518432 2025-08-04,19:11:42.000,216,10970524,13285,0,1754334701,12983.651748960001,47.019740969997656,53386.67422296 2025-08-04,19:11:43.000,216,10970515,13285,0,1754334702,12983.6113311,47.019740969997656,53386.68121008001 2025-08-04,19:11:44.000,216,10970519,13205,0,1754334703,12983.55070431,47.00564270999894,53386.688197200005 2025-08-04,19:11:45.000,216,10970507,13325,0,1754334704,12983.557440619996,46.99859357999958,53386.639287360005 2025-08-04,19:11:46.000,216,10970494,13245,0,1754334705,12983.52375906999,46.942200540004706,53386.63230024001 2025-08-04,19:11:47.000,216,10970496,13365,0,1754334706,12983.564176929991,46.92810227999871,53386.60435176 2025-08-04,19:11:48.000,216,10970482,13325,0,1754334707,12983.48334120999,46.91400401999999,53386.49954496 2025-08-04,19:11:49.000,216,10970543,13165,0,1754334708,12983.436187039995,46.906954890000634,53386.49255784001 2025-08-04,19:11:50.000,216,10970504,13365,0,1754334709,12983.42271441999,46.857610979997844,53386.49954496 2025-08-04,19:11:51.000,216,10970550,13365,0,1754334710,12983.32166976999,46.80121794000297,53386.44364800001 2025-08-04,19:11:52.000,216,10970543,13325,0,1754334711,12983.234097739994,46.78007055000489,53386.38076392 2025-08-04,19:11:53.000,216,10970533,13445,0,1754334712,12983.22736143,46.78711968000425,53386.38775104 2025-08-04,19:11:54.000,216,10970500,13285,0,1754334713,12983.193679879994,46.78711968000425,53386.33185408 2025-08-04,19:11:55.000,216,10970504,13205,0,1754334714,12983.146525709999,46.81531620000169,53386.3388412 2025-08-04,19:11:56.000,216,10970525,13405,0,1754334715,12983.112844159994,46.78711968000425,53386.28993136 2025-08-04,19:11:57.000,216,10970525,13325,0,1754334716,12983.038744749989,46.82236533000105,53386.26897 2025-08-04,19:11:58.000,216,10970435,13565,0,1754334717,12982.984854269998,46.82236533000105,53386.24800864001 2025-08-04,19:11:59.000,216,10970494,13085,0,1754334718,12982.991590579993,46.81531620000169,53386.15018896 2025-08-04,19:12:00.000,216,10970542,13245,0,1754334719,12982.883809619998,46.7659722899989,53386.10127912 2025-08-04,19:12:01.000,216,10970520,13205,0,1754334720,12982.856864379988,46.78007055000489,53386.087304880006 2025-08-04,19:12:02.000,216,10970529,13445,0,1754334721,12982.843391759998,46.75187403000018,53386.05236928 2025-08-04,19:12:03.000,216,10970492,13485,0,1754334722,12982.843391759998,46.78007055000489,53386.017433680005 2025-08-04,19:12:04.000,216,10970525,13165,0,1754334723,12982.796237590002,46.75187403000018,53386.00345944 2025-08-04,19:12:05.000,216,10970511,13325,0,1754334724,12982.809710209993,46.723677510002744,53385.96153672001 2025-08-04,19:12:06.000,216,10970531,13605,0,1754334725,12982.789501279993,46.723677510002744,53385.94057536001 2025-08-04,19:12:07.000,216,10970519,13445,0,1754334726,12982.829919139993,46.75187403000018,53385.94756248 2025-08-04,19:12:08.000,216,10970534,13325,0,1754334727,12982.843391759998,46.75892315999954,53385.91262688001 2025-08-04,19:12:09.000,216,10970542,13405,0,1754334728,12982.856864379988,46.80121794000297,53385.919614000006 2025-08-04,19:12:10.000,216,10970509,12925,0,1754334729,12982.829919139993,46.86466011000448,53385.86371704001 2025-08-04,19:12:11.000,216,10970517,13325,0,1754334730,12982.850128069993,46.92105314999935,53385.84275568001 2025-08-04,19:12:12.000,216,10970534,13445,0,1754334731,12982.877073309988,46.96334793000278,53385.86371704001 2025-08-04,19:12:13.000,216,10970499,13205,0,1754334732,12982.904018549998,46.96334793000278,53385.89166552001 2025-08-04,19:12:14.000,216,10970570,13325,0,1754334733,12982.904018549998,47.0126918399983,53385.87769128 2025-08-04,19:12:15.000,216,10970507,13285,0,1754334734,12982.910754859993,47.0126918399983,53385.83576856 2025-08-04,19:12:16.000,216,10970501,13245,0,1754334735,12982.897282239988,47.04793749000237,53385.82179432001 2025-08-04,19:12:17.000,216,10970524,13245,0,1754334736,12982.877073309988,47.083183139999164,53385.82179432001 2025-08-04,19:12:18.000,216,10970501,13365,0,1754334737,12982.870336999993,47.05498662000173,53385.82878144 2025-08-04,19:12:19.000,216,10970529,13485,0,1754334738,12982.823182829998,47.02679010000429,53385.82179432001 2025-08-04,19:12:30.000,216,10970442,13205,0,1754334749,12982.715401870002,46.93515140999807,53385.682051920005 2025-08-04,19:12:31.000,216,10970512,13325,0,1754334750,12982.735610800002,46.892856630001916,53385.64711632 2025-08-04,19:12:32.000,216,10970518,13365,0,1754334751,12982.755819730002,46.83646358999977,53385.60519360001 2025-08-04,19:12:33.000,216,10970458,13605,0,1754334752,12982.749083419993,46.80121794000297,53385.60519360001 2025-08-04,19:12:34.000,216,10970502,13325,0,1754334753,12982.735610800002,46.75187403000018,53385.59820648 2025-08-04,19:12:35.000,216,10970546,13365,0,1754334754,12982.782764969998,46.74482490000082,53385.60519360001 2025-08-04,19:12:36.000,216,10970530,13365,0,1754334755,12982.695192940002,46.7307266400021,53385.55628376001 2025-08-04,19:12:37.000,216,10970511,13605,0,1754334756,12982.742347109997,46.667284470000595,53385.54929664 2025-08-04,19:12:38.000,216,10970471,13165,0,1754334757,12982.749083419993,46.64613708000252,53385.52134816 2025-08-04,19:12:39.000,216,10970521,13005,0,1754334758,12982.722138179997,46.610891429998446,53385.53532240001 2025-08-04,19:12:40.000,216,10970472,13365,0,1754334759,12982.681720319997,46.547449260004214,53385.54230952 2025-08-04,19:12:41.000,216,10970550,13325,0,1754334760,12982.701929249997,46.5192527399995,53385.514361040005 2025-08-04,19:12:42.000,216,10970495,13285,0,1754334761,12982.661511389997,46.45581056999799,53385.465451200005 2025-08-04,19:12:43.000,216,10970472,13325,0,1754334762,12982.668247699992,46.42761405000056,53385.49339968 2025-08-04,19:12:44.000,216,10970555,13525,0,1754334763,12982.661511389997,46.3853192700044,53385.50737392001 2025-08-04,19:12:45.000,216,10970536,13285,0,1754334764,12982.654775080002,46.35007362000033,53385.5003868 2025-08-04,19:12:46.000,216,10970510,13445,0,1754334765,12982.634566150002,46.35007362000033,53385.514361040005 2025-08-04,19:12:47.000,216,10970538,13285,0,1754334766,12982.607620909992,46.314827970003535,53385.50737392001 2025-08-04,19:12:48.000,216,10970522,13285,0,1754334767,12982.607620909992,46.258434930001386,53385.514361040005 2025-08-04,19:12:49.000,216,10970483,13325,0,1754334768,12982.614357220002,46.18794363000052,53385.48641256001 2025-08-04,19:12:50.000,216,10970471,13605,0,1754334769,12982.654775080002,46.11745232999965,53385.47243832 2025-08-04,19:12:51.000,216,10970546,13685,0,1754334770,12982.701929249997,46.01171538000199,53385.48641256001 2025-08-04,19:12:52.000,216,10970449,13325,0,1754334771,12982.742347109997,45.94827321000048,53385.47942544 2025-08-04,19:12:53.000,216,10970508,13445,0,1754334772,12982.796237590002,45.89188016999833,53385.45147696 2025-08-04,19:12:54.000,216,10970474,13245,0,1754334773,12982.843391759998,45.82138887000474,53385.45846408001 2025-08-04,19:12:55.000,216,10970425,13165,0,1754334774,12982.870336999993,45.77909409000131,53385.5003868 2025-08-04,19:12:56.000,216,10970529,13445,0,1754334775,12982.904018549998,45.687455400002364,53385.53532240001 2025-08-04,19:12:57.000,216,10970520,13245,0,1754334776,12982.991590579993,45.666308010004286,53385.50737392001 2025-08-04,19:12:58.000,216,10970485,13405,0,1754334777,12983.038744749989,45.624013230000855,53385.49339968 2025-08-04,19:12:59.000,216,10970511,13405,0,1754334778,12983.072426299994,45.60286584000278,53385.5003868 2025-08-04,19:13:00.000,216,10970475,13365,0,1754334779,12983.092635229994,45.59581671000342,53385.53532240001 2025-08-04,19:13:01.000,216,10970505,13405,0,1754334780,12983.13978939999,45.56057105999935,53385.52833528001 2025-08-04,19:13:02.000,216,10970510,13325,0,1754334781,12983.13978939999,45.51827628000319,53385.55628376001 2025-08-04,19:13:03.000,216,10970472,13445,0,1754334782,12983.18020725999,45.447784980002325,53385.54230952 2025-08-04,19:13:04.000,216,10970481,13165,0,1754334783,12983.18694357,45.391391940000176,53385.55628376001 2025-08-04,19:13:05.000,216,10970516,13365,0,1754334784,12983.193679879994,45.36319542000274,53385.54230952 2025-08-04,19:13:06.000,216,10970522,13445,0,1754334785,12983.22736143,45.29975325000123,53385.55628376001 2025-08-04,19:13:07.000,216,10970458,13365,0,1754334786,12983.213888809994,45.25040933999844,53385.52134816 2025-08-04,19:13:08.000,216,10970493,13525,0,1754334787,12983.193679879994,45.20811456000229,53385.52134816 2025-08-04,19:13:09.000,216,10970488,13405,0,1754334788,12983.146525709999,45.172868909998215,53385.52833528001 2025-08-04,19:13:10.000,216,10970492,13445,0,1754334789,12983.126316779999,45.14467239000078,53385.48641256001 2025-08-04,19:13:11.000,216,10970521,13445,0,1754334790,12983.133053089994,45.08827934999863,53385.59121936 2025-08-04,19:13:12.000,216,10970518,13285,0,1754334791,12983.058953679989,45.038935440003115,53385.54230952 2025-08-04,19:13:13.000,216,10970447,13605,0,1754334792,12983.032008439994,45.01778804999776,53385.54230952 2025-08-04,19:13:14.000,216,10970466,13365,0,1754334793,12982.978117959989,45.031886310003756,53385.52134816 2025-08-04,19:13:15.000,216,10970489,13485,0,1754334794,12982.937700099988,45.01778804999776,53385.44448984 2025-08-04,19:13:16.000,216,10970542,13525,0,1754334795,12982.863600689998,44.989591530000325,53385.5003868 2025-08-04,19:13:17.000,216,10970496,13245,0,1754334796,12982.802973899998,44.91910022999946,53385.42352848 2025-08-04,19:13:18.000,216,10970425,13445,0,1754334797,12982.722138179997,44.94729675000417,53385.465451200005 2025-08-04,19:13:19.000,216,10970489,13285,0,1754334798,12982.627829839992,44.90500197000074,53385.45147696 2025-08-04,19:13:20.000,216,10970469,13365,0,1754334799,12982.614357220002,44.9120511000001,53385.45846408001 2025-08-04,19:13:21.000,216,10970554,13445,0,1754334800,12982.520048879996,44.96139501000289,53385.42352848 2025-08-04,19:13:22.000,216,10970414,13285,0,1754334801,12982.439213159996,44.90500197000074,53385.395580000004 2025-08-04,19:13:23.000,216,10970461,13285,0,1754334802,12982.39205899,44.89090371000202,53385.37461864 2025-08-04,19:13:24.000,216,10970530,13245,0,1754334803,12982.3314322,44.89795284000138,53385.38160576 2025-08-04,19:13:25.000,216,10970473,13405,0,1754334804,12982.277541719995,44.89795284000138,53385.30474744 2025-08-04,19:13:26.000,216,10970555,13685,0,1754334805,12982.25059648,44.94024762000481,53385.30474744 2025-08-04,19:13:27.000,216,10970433,13645,0,1754334806,12982.237123859995,44.89090371000202,53385.33968304001 2025-08-04,19:13:28.000,216,10970452,13285,0,1754334807,12982.196705999995,44.94729675000417,53385.2558376 2025-08-04,19:13:29.000,216,10970484,13325,0,1754334808,12982.1293429,44.94024762000481,53385.20692776 2025-08-04,19:13:30.000,216,10970491,13325,0,1754334809,12982.12260658999,45.003689789999044,53385.21391488 2025-08-04,19:13:31.000,216,10970493,13165,0,1754334810,12982.095661349995,45.0248371800044,53385.19295352001 2025-08-04,19:13:32.000,216,10970509,13605,0,1754334811,12982.10239765999,45.003689789999044,53385.15801792 2025-08-04,19:13:33.000,216,10970477,13365,0,1754334812,12982.04850718,45.038935440003115,53385.17199216001 2025-08-04,19:13:34.000,216,10970441,13285,0,1754334813,12982.075452419995,45.07418108999991,53385.10212096001 2025-08-04,19:13:35.000,216,10970476,13605,0,1754334814,12982.055243489995,45.031886310003756,53385.06718536 2025-08-04,19:13:36.000,216,10970481,13245,0,1754334815,12982.02829825,45.06008283000119,53385.10212096001 2025-08-04,19:13:37.000,216,10970504,13205,0,1754334816,12982.014825629994,45.031886310003756,53385.05321112001 2025-08-04,19:13:38.000,216,10970452,13085,0,1754334817,12982.04177086999,45.01778804999776,53385.060198240004 2025-08-04,19:13:39.000,216,10970441,13245,0,1754334818,12981.96767146,44.996640659999684,53385.00430128001 2025-08-04,19:13:40.000,216,10970443,13245,0,1754334819,12981.98788039,44.96139501000289,53384.98333992001 2025-08-04,19:13:41.000,216,10970495,13365,0,1754334820,12981.96767146,44.95434588000353,53385.011288400005 2025-08-04,19:13:42.000,216,10970477,13285,0,1754334821,12981.947462529999,44.89795284000138,53384.99032704 2025-08-04,19:13:43.000,216,10970403,13325,0,1754334822,12981.96767146,44.869756320003944,53384.93443008001 2025-08-04,19:13:44.000,216,10970489,13525,0,1754334823,12981.893572049994,44.88385458000266,53384.93443008001 2025-08-04,19:13:45.000,216,10970473,13365,0,1754334824,12981.893572049994,44.89090371000202,53384.88552024001 2025-08-04,19:13:46.000,216,10970497,13205,0,1754334825,12981.826208949999,44.869756320003944,53384.88552024001 2025-08-04,19:13:47.000,216,10970498,13525,0,1754334826,12981.806000019998,44.9120511000001,53384.843597520005 2025-08-04,19:13:48.000,216,10970441,13445,0,1754334827,12981.812736329994,44.9120511000001,53384.82263616 2025-08-04,19:13:49.000,216,10970475,13245,0,1754334828,12981.731900609993,44.97549327000161,53384.794687680005 2025-08-04,19:13:50.000,216,10970472,12925,0,1754334829,12981.691482749993,45.0248371800044,53384.82263616 2025-08-04,19:13:51.000,216,10970492,13325,0,1754334830,12981.624119649998,45.07418108999991,53384.83661040001 2025-08-04,19:13:52.000,216,10970468,13365,0,1754334831,12981.576965480002,45.1235250000027,53384.82263616 2025-08-04,19:13:53.000,216,10970478,13205,0,1754334832,12981.469184519992,45.165819779998856,53384.73879072001 2025-08-04,19:13:54.000,216,10970418,13205,0,1754334833,12981.388348799992,45.20106543000293,53384.71084224 2025-08-04,19:13:55.000,216,10970458,13445,0,1754334834,12981.307513079992,45.23631107999972,53384.68988088001 2025-08-04,19:13:56.000,216,10970525,13525,0,1754334835,12981.186259499991,45.2574584699978,53384.63398392 2025-08-04,19:13:57.000,216,10970455,13285,0,1754334836,12981.118896399996,45.28565499000251,53384.557125600004 2025-08-04,19:13:58.000,216,10970455,13325,0,1754334837,12981.01111544,45.28565499000251,53384.59904832001 2025-08-04,19:13:59.000,216,10970472,13405,0,1754334838,12980.86965293,45.29270412000187,53384.529177120006 2025-08-04,19:14:00.000,216,10970463,13445,0,1754334839,12980.755135659994,45.28565499000251,53384.54315136 2025-08-04,19:14:01.000,216,10970442,13365,0,1754334840,12980.647354699999,45.33499889999803,53384.48026728001 2025-08-04,19:14:02.000,216,10970485,13285,0,1754334841,12980.458738019988,45.33499889999803,53384.45231880001 2025-08-04,19:14:03.000,216,10970446,13765,0,1754334842,12980.357693370002,45.391391940000176,53384.347512 2025-08-04,19:14:04.000,216,10970470,13285,0,1754334843,12980.216230860002,45.447784980002325,53384.32655064 2025-08-04,19:14:05.000,216,10970436,13525,0,1754334844,12980.155604070002,45.47598149999976,53384.291615040005 2025-08-04,19:14:06.000,216,10970495,13445,0,1754334845,12980.088240969992,45.504178020004474,53384.21475672001 2025-08-04,19:14:07.000,216,10970494,13085,0,1754334846,12980.061295729996,45.567620189998706,53384.172834000005 2025-08-04,19:14:08.000,216,10970487,13405,0,1754334847,12979.95351477,45.624013230000855,53384.1029628 2025-08-04,19:14:09.000,216,10970480,13445,0,1754334848,12979.90636059999,45.680406270003004,53384.08200144 2025-08-04,19:14:10.000,216,10970445,13365,0,1754334849,12979.85247012,45.73679930999788,53384.06104008 2025-08-04,19:14:11.000,216,10970485,13325,0,1754334850,12979.85247012,45.79319235000003,53384.026104480006 2025-08-04,19:14:12.000,216,10970471,13365,0,1754334851,12979.818788569995,45.814339739998104,53383.93527192 2025-08-04,19:14:13.000,216,10970469,13165,0,1754334852,12979.76489808999,45.8284380000041,53383.94225904 2025-08-04,19:14:14.000,216,10970499,13365,0,1754334853,12979.717743919995,45.84253626000282,53383.87238784 2025-08-04,19:14:15.000,216,10970448,13365,0,1754334854,12979.657117129995,45.8284380000041,53383.83046512001 2025-08-04,19:14:16.000,216,10970500,13285,0,1754334855,12979.636908199995,45.8284380000041,53383.80251664 2025-08-04,19:14:17.000,216,10970467,13245,0,1754334856,12979.60322664999,45.849585390002176,53383.77456816 2025-08-04,19:14:18.000,216,10970492,13565,0,1754334857,12979.576281409994,45.84253626000282,53383.76059392001 2025-08-04,19:14:19.000,216,10970468,13685,0,1754334858,12979.515654619994,45.87778190999961,53383.76059392001 2025-08-04,19:14:20.000,216,10970499,13445,0,1754334859,12979.407873659999,45.849585390002176,53383.67674848 2025-08-04,19:14:21.000,216,10970500,13205,0,1754334860,12979.313565319993,45.87073278000025,53383.63482576 2025-08-04,19:14:22.000,216,10970463,13245,0,1754334861,12979.185575429998,45.87778190999961,53383.60687728 2025-08-04,19:14:23.000,216,10970493,13085,0,1754334862,12979.064321849997,45.83548713000346,53383.5090576 2025-08-04,19:14:24.000,216,10970490,13365,0,1754334863,12978.936331960002,45.84253626000282,53383.47412200001 2025-08-04,19:14:25.000,216,10970430,13485,0,1754334864,12978.801605759996,45.814339739998104,53383.453160640005 2025-08-04,19:14:26.000,216,10970516,13285,0,1754334865,12978.71403373,45.800241479999386,53383.404250800006 2025-08-04,19:14:27.000,216,10970480,13445,0,1754334866,12978.61298908,45.76499583000259,53383.36232808 2025-08-04,19:14:28.000,216,10970431,13485,0,1754334867,12978.54562597999,45.75089757000387,53383.27149552 2025-08-04,19:14:29.000,216,10970510,13485,0,1754334868,12978.43110871,45.666308010004286,53383.25053416 2025-08-04,19:14:30.000,216,10970482,13605,0,1754334869,12978.34353667999,45.631062360000215,53383.14572736 2025-08-04,19:14:31.000,216,10970509,13405,0,1754334870,12978.249228339999,45.54647280000063,53383.10380464 2025-08-04,19:14:32.000,216,10970487,13245,0,1754334871,12978.101029519989,45.504178020004474,53383.01297208001 2025-08-04,19:14:33.000,216,10970474,13365,0,1754334872,12978.053875349993,45.4689323700004,53383.0548948 2025-08-04,19:14:34.000,216,10970467,13365,0,1754334873,12977.865258669997,45.405490199998894,53382.99201072001 2025-08-04,19:14:35.000,216,10970448,13245,0,1754334874,12977.777686640002,45.34204803000466,53382.998997840004 2025-08-04,19:14:36.000,216,10970531,13565,0,1754334875,12977.616015200001,45.278605860003154,53382.94310088001 2025-08-04,19:14:37.000,216,10970462,13205,0,1754334876,12977.521706859996,45.222212820001005,53382.87322968001 2025-08-04,19:14:38.000,216,10970487,13405,0,1754334877,12977.39371697,45.215163690001646,53382.76143576 2025-08-04,19:14:39.000,216,10970503,13565,0,1754334878,12977.34656279999,45.13057413000206,53382.69855168 2025-08-04,19:14:40.000,216,10970435,13085,0,1754334879,12977.218572909995,45.165819779998856,53382.684577440006 2025-08-04,19:14:41.000,216,10970507,13445,0,1754334880,12977.16468242999,45.15172152000014,53382.69156456 2025-08-04,19:14:42.000,216,10970482,13645,0,1754334881,12977.077110399994,45.165819779998856,53382.55880928001 2025-08-04,19:14:43.000,216,10970471,13285,0,1754334882,12976.989538369999,45.1587706499995,53382.565796400006 2025-08-04,19:14:44.000,216,10970508,13405,0,1754334883,12976.895230029993,45.19401630000357,53382.5308608 2025-08-04,19:14:45.000,216,10970479,13445,0,1754334884,12976.807657999998,45.20811456000229,53382.50291232 2025-08-04,19:14:46.000,216,10970499,13245,0,1754334885,12976.760503830003,45.18696717000421,53382.48195096 2025-08-04,19:14:47.000,216,10970408,13405,0,1754334886,12976.639250250002,45.2574584699978,53382.41906688001 2025-08-04,19:14:48.000,216,10970456,13085,0,1754334887,12976.538205600002,45.24336020999908,53382.36316992 2025-08-04,19:14:49.000,216,10970450,13325,0,1754334888,12976.430424639992,45.24336020999908,53382.2863116 2025-08-04,19:14:50.000,216,10970438,13405,0,1754334889,12976.363061539996,45.229261950000364,53382.24438888 2025-08-04,19:14:51.000,216,10970503,13485,0,1754334890,12976.22833533999,45.19401630000357,53382.2164404 2025-08-04,19:14:52.000,216,10970445,13645,0,1754334891,12976.10708175999,45.13762326000142,53382.2164404 2025-08-04,19:14:53.000,216,10970422,13325,0,1754334892,12975.979091869995,45.06008283000119,53382.111633600005 2025-08-04,19:14:54.000,216,10970484,13205,0,1754334893,12975.86457459999,45.003689789999044,53382.04874952 2025-08-04,19:14:55.000,216,10970464,13365,0,1754334894,12975.750057329999,44.95434588000353,53382.013813920006 2025-08-04,19:14:56.000,216,10970483,13525,0,1754334895,12975.675957919993,44.83451066999987,53381.99983968 2025-08-04,19:14:57.000,216,10970492,13245,0,1754334896,12975.615331129993,44.74992111000029,53381.943942720005 2025-08-04,19:14:58.000,216,10970476,13525,0,1754334897,12975.581649579988,44.70762633000413,53381.96490408001 2025-08-04,19:14:59.000,216,10970441,13445,0,1754334898,12975.547968029998,44.61598763999791,53381.90900712 2025-08-04,19:15:00.000,216,10970448,13245,0,1754334899,12975.507550169998,44.580741990001115,53381.90900712 2025-08-04,19:15:01.000,216,10970493,13605,0,1754334900,12975.480604930002,44.524348949998966,53381.825161680004 2025-08-04,19:15:02.000,216,10970447,13565,0,1754334901,12975.500813860002,44.47500504000345,53381.85311016 2025-08-04,19:15:03.000,216,10970469,13525,0,1754334902,12975.487341239997,44.38336635000451,53381.83913592001 2025-08-04,19:15:04.000,216,10970438,13525,0,1754334903,12975.426714449997,44.319924180003,53381.76926472001 2025-08-04,19:15:05.000,216,10970457,13285,0,1754334904,12975.372823969992,44.2071380999987,53381.75529048 2025-08-04,19:15:06.000,216,10970523,13445,0,1754334905,12975.366087659997,44.15074506000383,53381.73432912 2025-08-04,19:15:07.000,216,10970455,13205,0,1754334906,12975.291988249992,44.10140115000104,53381.776251840005 2025-08-04,19:15:08.000,216,10970427,13485,0,1754334907,12975.251570389992,44.05910637000488,53381.69939352001 2025-08-04,19:15:09.000,216,10970484,13325,0,1754334908,12975.184207289996,44.01681159000145,53381.65048368001 2025-08-04,19:15:10.000,216,10970483,13525,0,1754334909,12975.143789429996,43.960418549999304,53381.62952232001 2025-08-04,19:15:11.000,216,10970462,13325,0,1754334910,12975.150525739991,43.988615070004016,53381.68541928 2025-08-04,19:15:12.000,216,10970480,13325,0,1754334911,12975.143789429996,44.01681159000145,53381.57362536 2025-08-04,19:15:13.000,216,10970425,13245,0,1754334912,12975.137053120001,44.08730289000232,53381.5875996 2025-08-04,19:15:14.000,216,10970489,13405,0,1754334913,12975.09663526,44.14369593000447,53381.5875996 2025-08-04,19:15:15.000,216,10970542,13565,0,1754334914,12975.089898949991,44.2071380999987,53381.56663824 2025-08-04,19:15:16.000,216,10970517,13245,0,1754334915,12975.103371569996,44.24238375000277,53381.559651120006 2025-08-04,19:15:17.000,216,10970449,13205,0,1754334916,12975.103371569996,44.30582592000428,53381.538689760004 2025-08-04,19:15:18.000,216,10970482,13325,0,1754334917,12975.110107879991,44.355169829999795,53381.538689760004 2025-08-04,19:15:19.000,216,10970450,13205,0,1754334918,12975.123580499996,44.31287505000364,53381.54567688 2025-08-04,19:15:20.000,216,10970479,13485,0,1754334919,12975.089898949991,44.31287505000364,53381.52471552 2025-08-04,19:15:21.000,216,10970445,13285,0,1754334920,12975.062953709996,44.27762939999957,53381.52471552 2025-08-04,19:15:22.000,216,10970427,13525,0,1754334921,12975.089898949991,44.25648201000149,53381.50375416001 2025-08-04,19:15:23.000,216,10970458,13325,0,1754334922,12975.042744779996,44.24943288000213,53381.510741280006 2025-08-04,19:15:24.000,216,10970503,13605,0,1754334923,12975.01579954,44.235334620003414,53381.45484432 2025-08-04,19:15:25.000,216,10970487,13285,0,1754334924,12974.96864536999,44.16484332000255,53381.43388296001 2025-08-04,19:15:26.000,216,10970514,13605,0,1754334925,12974.90801857999,44.06615550000424,53381.46881856 2025-08-04,19:15:27.000,216,10970448,13245,0,1754334926,12974.94843643999,43.995664200003375,53381.4478572 2025-08-04,19:15:28.000,216,10970516,13445,0,1754334927,12974.99559061,43.91107464000379,53381.43388296001 2025-08-04,19:15:29.000,216,10970477,13325,0,1754334928,12974.99559061,43.88287811999908,53381.43388296001 2025-08-04,19:15:30.000,216,10970455,13245,0,1754334929,12974.97538168,43.83353421000356,53381.391960240006 2025-08-04,19:15:31.000,216,10970439,13405,0,1754334930,12975.002326919996,43.81238681999821,53381.38497312001 2025-08-04,19:15:32.000,216,10970454,13085,0,1754334931,12974.97538168,43.777141170001414,53381.391960240006 2025-08-04,19:15:33.000,216,10970473,13565,0,1754334932,12974.97538168,43.819435950004845,53381.370998880004 2025-08-04,19:15:34.000,216,10970471,13125,0,1754334933,12974.96864536999,43.80533768999885,53381.39894736 2025-08-04,19:15:35.000,216,10970446,13325,0,1754334934,12975.002326919996,43.85468160000164,53381.377986 2025-08-04,19:15:36.000,216,10970441,13365,0,1754334935,12975.062953709996,43.84763247000228,53381.41990872 2025-08-04,19:15:37.000,216,10970483,13605,0,1754334936,12975.110107879991,43.91107464000379,53381.4478572 2025-08-04,19:15:38.000,216,10970495,13605,0,1754334937,12975.137053120001,43.896976379997795,53381.38497312001 2025-08-04,19:15:39.000,216,10970519,13525,0,1754334938,12975.204416219996,43.953369419999945,53381.41990872 2025-08-04,19:15:40.000,216,10970462,13085,0,1754334939,12975.258306700001,43.91812377000315,53381.41292160001 2025-08-04,19:15:41.000,216,10970552,13245,0,1754334940,12975.352615039992,43.988615070004016,53381.41990872 2025-08-04,19:15:42.000,216,10970483,13205,0,1754334941,12975.352615039992,43.97451680999802,53381.39894736 2025-08-04,19:15:43.000,216,10970469,13285,0,1754334942,12975.426714449997,43.96746767999866,53381.42689584 2025-08-04,19:15:44.000,216,10970477,13485,0,1754334943,12975.487341239997,43.91812377000315,53381.46183144001 2025-08-04,19:15:45.000,216,10970518,13285,0,1754334944,12975.521022790002,43.90402551000443,53381.42689584 2025-08-04,19:15:46.000,216,10970521,13445,0,1754334945,12975.568176959998,43.86877986000036,53381.538689760004 2025-08-04,19:15:47.000,216,10970494,13365,0,1754334946,12975.601858509988,43.83353421000356,53381.52471552 2025-08-04,19:15:48.000,216,10970450,13125,0,1754334947,12975.628803749998,43.81238681999821,53381.54567688 2025-08-04,19:15:49.000,216,10970442,13125,0,1754334948,12975.655748989993,43.84763247000228,53381.49676704 2025-08-04,19:15:50.000,216,10970452,13405,0,1754334949,12975.729848399998,43.861730730001,53381.538689760004 2025-08-04,19:15:51.000,216,10970466,13285,0,1754334950,12975.743321019989,43.889927249998436,53381.56663824 2025-08-04,19:15:52.000,216,10970487,13125,0,1754334951,12975.810684119999,43.92517290000251,53381.538689760004 2025-08-04,19:15:53.000,216,10970478,13285,0,1754334952,12975.918465079994,43.96746767999866,53381.608560960005 2025-08-04,19:15:54.000,216,10970465,13365,0,1754334953,12975.99256449,44.06615550000424,53381.5875996 2025-08-04,19:15:55.000,216,10970477,13325,0,1754334954,12976.07340021,44.122548539999116,53381.608560960005 2025-08-04,19:15:56.000,216,10970467,13125,0,1754334955,12976.16770854999,44.136646799997834,53381.62952232001 2025-08-04,19:15:57.000,216,10970466,13525,0,1754334956,12976.27548951,44.16484332000255,53381.66445792 2025-08-04,19:15:58.000,216,10970452,13325,0,1754334957,12976.363061539996,44.2071380999987,53381.64349656 2025-08-04,19:15:59.000,216,10970474,13325,0,1754334958,12976.423688329996,44.178941580001265,53381.6225352 2025-08-04,19:16:00.000,216,10970497,13205,0,1754334959,12976.484315119997,44.21418722999806,53381.727342000006 2025-08-04,19:16:01.000,216,10970538,13765,0,1754334960,12976.524732979997,44.185990710000624,53381.71336776 2025-08-04,19:16:02.000,216,10970464,13485,0,1754334961,12976.625777629997,44.235334620003414,53381.71336776 2025-08-04,19:16:03.000,216,10970457,13325,0,1754334962,12976.666195489997,44.25648201000149,53381.74830336001 2025-08-04,19:16:04.000,216,10970497,13285,0,1754334963,12976.713349659993,44.29172765999829,53381.76926472001 2025-08-04,19:16:05.000,216,10970529,13285,0,1754334964,12976.760503830003,44.348120700000436,53381.76926472001 2025-08-04,19:16:06.000,216,10970541,13365,0,1754334965,12976.740294900002,44.39041548000387,53381.75529048 2025-08-04,19:16:07.000,216,10970473,13725,0,1754334966,12976.854812169993,44.44680851999874,53381.7622776 2025-08-04,19:16:08.000,216,10970450,13365,0,1754334967,12976.868284789998,44.44680851999874,53381.74131624 2025-08-04,19:16:09.000,216,10970418,13205,0,1754334968,12976.875021099993,44.47500504000345,53381.73432912 2025-08-04,19:16:10.000,216,10970457,13285,0,1754334969,12976.908702649998,44.531398079998326,53381.75529048 2025-08-04,19:16:11.000,216,10970458,13405,0,1754334970,12976.976065749994,44.538447209997685,53381.79022608 2025-08-04,19:16:12.000,216,10970437,13325,0,1754334971,12977.029956229999,44.51729981999961,53381.76926472001 2025-08-04,19:16:13.000,216,10970488,13445,0,1754334972,12977.029956229999,44.46795591000409,53381.73432912 2025-08-04,19:16:14.000,216,10970436,13165,0,1754334973,12977.077110399994,44.573692860001756,53381.71336776 2025-08-04,19:16:15.000,216,10970440,13445,0,1754334974,12977.13100088,44.538447209997685,53381.69939352001 2025-08-04,19:16:16.000,216,10970473,13365,0,1754334975,12977.15120981,44.54549634000432,53381.68541928 2025-08-04,19:16:17.000,216,10970491,13245,0,1754334976,12977.218572909995,44.55254547000368,53381.63650944 2025-08-04,19:16:18.000,216,10970480,13325,0,1754334977,12977.198363979995,44.587791120000475,53381.67144504001 2025-08-04,19:16:19.000,216,10970467,13325,0,1754334978,12977.20510028999,44.5666437300024,53381.67144504001 2025-08-04,19:16:20.000,216,10970493,13245,0,1754334979,12977.258990769995,44.594840249999834,53381.65048368001 2025-08-04,19:16:21.000,216,10970513,13605,0,1754334980,12977.28593600999,44.69352806999814,53381.64349656 2025-08-04,19:16:22.000,216,10970493,13445,0,1754334981,12977.339826489995,44.764019369999005,53381.6225352 2025-08-04,19:16:23.000,216,10970462,13445,0,1754334982,12977.40718958999,44.85565805999795,53381.62952232001 2025-08-04,19:16:24.000,216,10970485,13525,0,1754334983,12977.51497055,44.94729675000417,53381.6225352 2025-08-04,19:16:25.000,216,10970528,13405,0,1754334984,12977.595806270001,45.08123021999927,53381.65048368001 2025-08-04,19:16:26.000,216,10970518,13605,0,1754334985,12977.602542579996,45.165819779998856,53381.657470800004 2025-08-04,19:16:27.000,216,10970483,13325,0,1754334986,12977.730532469992,45.20106543000293,53381.608560960005 2025-08-04,19:16:28.000,216,10970426,13405,0,1754334987,12977.710323539992,45.28565499000251,53381.58061248001 2025-08-04,19:16:29.000,216,10970413,13405,0,1754334988,12977.777686640002,45.29975325000123,53381.57362536 2025-08-04,19:16:30.000,216,10970441,13285,0,1754334989,12977.811368189992,45.29270412000187,53381.60157384001 2025-08-04,19:16:31.000,216,10970543,13165,0,1754334990,12977.818104500002,45.264507600004436,53381.54567688 2025-08-04,19:16:32.000,216,10970451,13365,0,1754334991,12977.885467599997,45.28565499000251,53381.49676704 2025-08-04,19:16:33.000,216,10970427,13205,0,1754334992,12977.912412839993,45.28565499000251,53381.510741280006 2025-08-04,19:16:34.000,216,10970447,13565,0,1754334993,12977.979775940003,45.18696717000421,53381.49676704 2025-08-04,19:16:35.000,216,10970446,13325,0,1754334994,12977.993248559993,45.17991804000485,53381.489779920004 2025-08-04,19:16:36.000,216,10970519,13605,0,1754334995,12978.040402729988,45.13762326000142,53381.489779920004 2025-08-04,19:16:37.000,216,10970459,13365,0,1754334996,12978.013457489993,45.11647587000334,53381.510741280006 2025-08-04,19:16:38.000,216,10970456,13085,0,1754334997,12978.026930109998,45.09532847999799,53381.489779920004 2025-08-04,19:16:39.000,216,10970428,13245,0,1754334998,12978.053875349993,45.06713196000055,53381.41292160001 2025-08-04,19:16:40.000,216,10970457,13365,0,1754334999,12977.993248559993,45.06008283000119,53381.41990872 2025-08-04,19:16:41.000,216,10970500,13285,0,1754335000,12978.026930109998,45.003689789999044,53381.391960240006 2025-08-04,19:16:42.000,216,10970472,13125,0,1754335001,12978.020193799988,44.996640659999684,53381.41292160001 2025-08-04,19:16:43.000,216,10970488,13245,0,1754335002,12978.020193799988,45.003689789999044,53381.41990872 2025-08-04,19:16:44.000,216,10970465,13485,0,1754335003,12977.973039629993,45.031886310003756,53381.42689584 2025-08-04,19:16:45.000,216,10970482,13245,0,1754335004,12977.993248559993,45.08827934999863,53381.35702464 2025-08-04,19:16:46.000,216,10970524,13365,0,1754335005,12978.033666419993,45.14467239000078,53381.38497312001 2025-08-04,19:16:47.000,216,10970498,13445,0,1754335006,12978.006721179998,45.172868909998215,53381.38497312001 2025-08-04,19:16:48.000,216,10970459,13325,0,1754335007,12977.999984869988,45.25040933999844,53381.38497312001 2025-08-04,19:16:49.000,216,10970505,13205,0,1754335008,12977.986512249998,45.264507600004436,53381.39894736 2025-08-04,19:16:50.000,216,10970495,13245,0,1754335009,12977.973039629993,45.34909716000402,53381.3081148 2025-08-04,19:16:51.000,216,10970503,13405,0,1754335010,12977.966303319998,45.398441069999535,53381.31510192001 2025-08-04,19:16:52.000,216,10970464,13405,0,1754335011,12977.932621769993,45.38434281000082,53381.33606328001 2025-08-04,19:16:53.000,216,10970448,13405,0,1754335012,12977.959567010003,45.47598149999976,53381.35003752 2025-08-04,19:16:54.000,216,10970458,13365,0,1754335013,12977.885467599997,45.56057105999935,53381.28715344 2025-08-04,19:16:55.000,216,10970449,13405,0,1754335014,12977.824840809997,45.60286584000278,53381.25920496 2025-08-04,19:16:56.000,216,10970519,13285,0,1754335015,12977.784422949997,45.69450453000172,53381.343050400006 2025-08-04,19:16:57.000,216,10970463,13445,0,1754335016,12977.710323539992,45.74384844000451,53381.26619208001 2025-08-04,19:16:58.000,216,10970467,13605,0,1754335017,12977.750741399992,45.78614322000067,53381.203308000004 2025-08-04,19:16:59.000,216,10970513,13245,0,1754335018,12977.616015200001,45.82138887000474,53381.18933376 2025-08-04,19:17:00.000,216,10970483,13245,0,1754335019,12977.609278889991,45.87778190999961,53381.175359520006 2025-08-04,19:17:01.000,216,10970518,13445,0,1754335020,12977.562124719996,45.9271258200024,53381.21029512 2025-08-04,19:17:02.000,216,10970445,13245,0,1754335021,12977.602542579996,45.98351886000455,53381.18234664 2025-08-04,19:17:03.000,216,10970463,13405,0,1754335022,12977.629487819991,46.039911899999424,53381.1334368 2025-08-04,19:17:04.000,216,10970504,13325,0,1754335023,12977.595806270001,46.12450145999901,53381.12644968001 2025-08-04,19:17:05.000,216,10970495,13365,0,1754335024,12977.568861029991,46.18794363000052,53381.12644968001 2025-08-04,19:17:06.000,216,10970499,13205,0,1754335025,12977.501497929996,46.28663144999882,53381.14042392 2025-08-04,19:17:07.000,216,10970464,13325,0,1754335026,12977.44760744999,46.37122100999841,53381.04959136001 2025-08-04,19:17:08.000,216,10970419,13245,0,1754335027,12977.40718958999,46.45581056999799,53381.11946256 2025-08-04,19:17:09.000,216,10970453,13325,0,1754335028,12977.299408629995,46.52630186999886,53381.07055272 2025-08-04,19:17:10.000,216,10970483,13205,0,1754335029,12977.24551814999,46.63908795000316,53381.04260424 2025-08-04,19:17:11.000,216,10970475,13405,0,1754335030,12977.17141874,46.74482490000082,53381.02863000001 2025-08-04,19:17:12.000,216,10970454,13445,0,1754335031,12977.13100088,46.80826707000233,53381.0635656 2025-08-04,19:17:13.000,216,10970426,13485,0,1754335032,12977.090583019999,46.906954890000634,53381.02863000001 2025-08-04,19:17:14.000,216,10970502,13605,0,1754335033,12976.982802059989,46.97039706000214,53380.93081032001 2025-08-04,19:17:15.000,216,10970454,13365,0,1754335034,12976.868284789998,47.03383923000365,53380.91683608 2025-08-04,19:17:16.000,216,10970451,13365,0,1754335035,12976.740294900002,47.083183139999164,53380.9238232 2025-08-04,19:17:17.000,216,10970484,13405,0,1754335036,12976.625777629997,47.13957618000131,53380.88190048001 2025-08-04,19:17:18.000,216,10970467,13325,0,1754335037,12976.605568699997,47.21006748000218,53380.90984896001 2025-08-04,19:17:19.000,216,10970452,13285,0,1754335038,12976.497787740002,47.294657040001766,53380.89587472 2025-08-04,19:17:20.000,216,10970452,13405,0,1754335039,12976.443897259996,47.32990268999856,53380.888887600006 2025-08-04,19:17:21.000,216,10970473,13525,0,1754335040,12976.443897259996,47.42154138000478,53380.83299064001 2025-08-04,19:17:22.000,216,10970460,13445,0,1754335041,12976.342852609996,47.4708852900003,53380.853952 2025-08-04,19:17:23.000,216,10970495,13365,0,1754335042,12976.376534160001,47.55547484999988,53380.79106792001 2025-08-04,19:17:24.000,216,10970472,13485,0,1754335043,12976.302434749996,47.60481876000267,53380.73517096 2025-08-04,19:17:25.000,216,10970496,13165,0,1754335044,12976.288962129991,47.703506580000976,53380.71420960001 2025-08-04,19:17:26.000,216,10970484,13165,0,1754335045,12976.19465379,47.816292659998,53380.73517096 2025-08-04,19:17:27.000,216,10970434,13565,0,1754335046,12976.140763309995,47.893833089998225,53380.65831264 2025-08-04,19:17:28.000,216,10970418,13445,0,1754335047,12976.10708175999,48.07006134000403,53380.602415680005 2025-08-04,19:17:29.000,216,10970439,13245,0,1754335048,12976.100345449995,48.15465090000362,53380.57446720001 2025-08-04,19:17:30.000,216,10970462,13365,0,1754335049,12976.04645496999,48.26743698000064,53380.56049296 2025-08-04,19:17:31.000,216,10970488,13685,0,1754335050,12976.03298235,48.33087915000215,53380.56748008 2025-08-04,19:17:32.000,216,10970451,13365,0,1754335051,12976.019509729995,48.40841958000237,53380.56748008 2025-08-04,19:17:33.000,216,10970418,13165,0,1754335052,12975.98582817999,48.50005827000132,53380.51857024 2025-08-04,19:17:34.000,216,10970457,13325,0,1754335053,12975.96561924999,48.570549570002186,53380.52555736001 2025-08-04,19:17:35.000,216,10970448,13365,0,1754335054,12975.938674009994,48.66923739000049,53380.5395316 2025-08-04,19:17:36.000,216,10970458,13205,0,1754335055,12975.898256149994,48.70448304000456,53380.532544480004 2025-08-04,19:17:37.000,216,10970480,13325,0,1754335056,12975.810684119999,48.803170860002865,53380.42075056 2025-08-04,19:17:38.000,216,10970462,13085,0,1754335057,12975.750057329999,48.8313673800003,53380.483634640004 2025-08-04,19:17:39.000,216,10970492,13445,0,1754335058,12975.709639469998,48.85251476999838,53380.44869904 2025-08-04,19:17:40.000,216,10970484,13525,0,1754335059,12975.682694229989,48.85251476999838,53380.51158312 2025-08-04,19:17:41.000,216,10970503,13485,0,1754335060,12975.649012679998,48.85251476999838,53380.44171192 2025-08-04,19:17:42.000,216,10970462,13525,0,1754335061,12975.628803749998,48.81726912000158,53380.41376344 2025-08-04,19:17:43.000,216,10970495,13325,0,1754335062,12975.628803749998,48.803170860002865,53380.47664752001 2025-08-04,19:17:44.000,216,10970455,13085,0,1754335063,12975.588385889998,48.78202347000479,53380.46267328 2025-08-04,19:17:45.000,216,10970463,13445,0,1754335064,12975.628803749998,48.732679560002,53380.42773768001 2025-08-04,19:17:46.000,216,10970492,13445,0,1754335065,12975.588385889998,48.760876079999434,53380.41376344 2025-08-04,19:17:47.000,216,10970474,13245,0,1754335066,12975.588385889998,48.732679560002,53380.4696604 2025-08-04,19:17:48.000,216,10970456,13365,0,1754335067,12975.595122199993,48.76792520999879,53380.44171192 2025-08-04,19:17:49.000,216,10970500,13125,0,1754335068,12975.574913269993,48.78907260000415,53380.49062176 2025-08-04,19:17:50.000,216,10970457,13245,0,1754335069,12975.574913269993,48.810219990002224,53380.46267328 2025-08-04,19:17:51.000,216,10970456,13165,0,1754335070,12975.601858509988,48.81726912000158,53380.49760888001 2025-08-04,19:17:52.000,216,10970435,13245,0,1754335071,12975.527759099998,48.8313673800003,53380.49760888001 2025-08-04,19:17:53.000,216,10970449,13285,0,1754335072,12975.547968029998,48.796121730003506,53380.49760888001 2025-08-04,19:17:54.000,216,10970463,13205,0,1754335073,12975.534495409993,48.84546563999902,53380.46267328 2025-08-04,19:17:55.000,216,10970419,13405,0,1754335074,12975.554704339993,48.83841650999966,53380.51158312 2025-08-04,19:17:56.000,216,10970529,13365,0,1754335075,12975.608594819998,48.87366216000373,53380.49760888001 2025-08-04,19:17:57.000,216,10970454,13445,0,1754335076,12975.696166849993,48.90185868000117,53380.56748008 2025-08-04,19:17:58.000,216,10970500,13205,0,1754335077,12975.709639469998,48.87366216000373,53380.532544480004 2025-08-04,19:17:59.000,216,10970431,13485,0,1754335078,12975.756793639994,48.86661303000437,53380.51158312 2025-08-04,19:18:00.000,216,10970484,13445,0,1754335079,12975.763529949989,48.88776042000245,53380.54651872001 2025-08-04,19:18:01.000,216,10970484,13245,0,1754335080,12975.750057329999,48.90185868000117,53380.59542856001 2025-08-04,19:18:02.000,216,10970458,13485,0,1754335081,12975.743321019989,48.930055199998606,53380.6094028 2025-08-04,19:18:03.000,216,10970461,13285,0,1754335082,12975.702903159989,48.95825172000332,53380.65831264 2025-08-04,19:18:04.000,216,10970457,13325,0,1754335083,12975.675957919993,48.96530085000268,53380.66529976001 2025-08-04,19:18:05.000,216,10970477,13445,0,1754335084,12975.716375779994,49.00759562999883,53380.63735128 2025-08-04,19:18:06.000,216,10970503,13245,0,1754335085,12975.723112089989,48.993497370000114,53380.71420960001 2025-08-04,19:18:07.000,216,10970445,13445,0,1754335086,12975.750057329999,48.95825172000332,53380.75613232 2025-08-04,19:18:08.000,216,10970493,13285,0,1754335087,12975.790475189999,48.979399110001395,53380.77709368 2025-08-04,19:18:09.000,216,10970481,12925,0,1754335088,12975.770266259999,48.930055199998606,53380.77709368 2025-08-04,19:18:10.000,216,10970462,13485,0,1754335089,12975.797211499994,48.84546563999902,53380.77709368 2025-08-04,19:18:11.000,216,10970442,13125,0,1754335090,12975.783738879989,48.760876079999434,53380.79106792001 2025-08-04,19:18:12.000,216,10970445,13325,0,1754335091,12975.756793639994,48.67628651999985,53380.77709368 2025-08-04,19:18:13.000,216,10970467,13365,0,1754335092,12975.736584709994,48.55645131000347,53380.83299064001 2025-08-04,19:18:14.000,216,10970417,13285,0,1754335093,12975.756793639994,48.535303919998114,53380.839977760006 2025-08-04,19:18:15.000,216,10970473,13085,0,1754335094,12975.729848399998,48.43661609999981,53380.819016400004 2025-08-04,19:18:16.000,216,10970495,13245,0,1754335095,12975.723112089989,48.42251784000109,53380.86093912001 2025-08-04,19:18:17.000,216,10970472,13085,0,1754335096,12975.729848399998,48.41546871000173,53380.83299064001 2025-08-04,19:18:18.000,216,10970475,13285,0,1754335097,12975.770266259999,48.401370450003014,53380.87491336 2025-08-04,19:18:19.000,216,10970446,13085,0,1754335098,12975.756793639994,48.352026540000224,53380.819016400004 2025-08-04,19:18:20.000,216,10970439,13445,0,1754335099,12975.797211499994,48.40841958000237,53380.86093912001 2025-08-04,19:18:21.000,216,10970507,13565,0,1754335100,12975.830893049999,48.394321320003655,53380.93081032001 2025-08-04,19:18:22.000,216,10970474,13325,0,1754335101,12975.88478352999,48.43661609999981,53380.839977760006 2025-08-04,19:18:23.000,216,10970437,13245,0,1754335102,12975.89151984,48.47891088000324,53380.88190048001 2025-08-04,19:18:24.000,216,10970480,13405,0,1754335103,12975.95214663,48.49300914000196,53380.888887600006 2025-08-04,19:18:25.000,216,10970476,13445,0,1754335104,12976.00603710999,48.50710740000068,53380.88190048001 2025-08-04,19:18:26.000,216,10970520,13245,0,1754335105,12975.999300799995,48.47891088000324,53380.888887600006 2025-08-04,19:18:27.000,216,10970470,13325,0,1754335106,12976.00603710999,48.45776348999789,53380.88190048001 2025-08-04,19:18:28.000,216,10970441,13205,0,1754335107,12976.07340021,48.4859600100026,53380.937797440005 2025-08-04,19:18:29.000,216,10970488,13245,0,1754335108,12976.06666389999,48.43661609999981,53380.84696488 2025-08-04,19:18:30.000,216,10970443,13525,0,1754335109,12976.080136519995,48.40841958000237,53380.89587472 2025-08-04,19:18:31.000,216,10970475,13285,0,1754335110,12976.05319128,48.42956697000045,53380.853952 2025-08-04,19:18:32.000,216,10970475,13085,0,1754335111,12976.09360914,48.42251784000109,53380.9238232 2025-08-04,19:18:33.000,216,10970470,13405,0,1754335112,12976.134027,48.40841958000237,53380.87491336 2025-08-04,19:18:34.000,216,10970452,13525,0,1754335113,12976.18791747999,48.43661609999981,53380.90286184 2025-08-04,19:18:35.000,216,10970445,13245,0,1754335114,12976.241807959996,48.44366522999917,53380.93081032001 2025-08-04,19:18:36.000,216,10970429,13405,0,1754335115,12976.29569844,48.4859600100026,53380.937797440005 2025-08-04,19:18:37.000,216,10970435,13445,0,1754335116,12976.390006779991,48.4859600100026,53380.93081032001 2025-08-04,19:18:38.000,216,10970422,13445,0,1754335117,12976.443897259996,48.50710740000068,53380.93081032001 2025-08-04,19:18:39.000,216,10970450,13805,0,1754335118,12976.497787740002,48.521205659999396,53380.9238232 2025-08-04,19:18:40.000,216,10970422,13325,0,1754335119,12976.531469289992,48.570549570002186,53380.888887600006 2025-08-04,19:18:41.000,216,10970492,13405,0,1754335120,12976.565150839997,48.570549570002186,53380.94478456 2025-08-04,19:18:42.000,216,10970459,13365,0,1754335121,12976.592096079992,48.584647830000904,53380.97972016001 2025-08-04,19:18:43.000,216,10970505,13445,0,1754335122,12976.592096079992,48.64104087000305,53381.007668640006 2025-08-04,19:18:44.000,216,10970398,13005,0,1754335123,12976.645986559997,48.633991740003694,53380.9936944 2025-08-04,19:18:45.000,216,10970441,13365,0,1754335124,12976.672931799993,48.68333564999921,53381.035617120004 2025-08-04,19:18:46.000,216,10970464,13205,0,1754335125,12976.733558589993,48.72563043000264,53381.04260424 2025-08-04,19:18:47.000,216,10970429,13285,0,1754335126,12976.726822279998,48.72563043000264,53381.00068152001 2025-08-04,19:18:48.000,216,10970471,13445,0,1754335127,12976.726822279998,48.71153217000392,53380.97972016001 2025-08-04,19:18:49.000,216,10970420,13285,0,1754335128,12976.679668110002,48.71858130000328,53381.01465576 2025-08-04,19:18:50.000,216,10970452,13165,0,1754335129,12976.672931799993,48.746777820000716,53380.95875880001 2025-08-04,19:18:51.000,216,10970431,13285,0,1754335130,12976.666195489997,48.78907260000415,53381.01465576 2025-08-04,19:18:52.000,216,10970451,13285,0,1754335131,12976.672931799993,48.78907260000415,53380.986707280004 2025-08-04,19:18:53.000,216,10970466,13045,0,1754335132,12976.706613349997,48.85251476999838,53380.90984896001 2025-08-04,19:18:54.000,216,10970493,13445,0,1754335133,12976.713349659993,48.923006069999246,53380.94478456 2025-08-04,19:18:55.000,216,10970481,13365,0,1754335134,12976.760503830003,48.95825172000332,53380.94478456 2025-08-04,19:18:56.000,216,10970457,13365,0,1754335135,12976.814394309993,49.042841280002904,53380.937797440005 2025-08-04,19:18:57.000,216,10970462,13245,0,1754335136,12976.868284789998,49.09218518999842,53380.91683608 2025-08-04,19:18:58.000,216,10970519,13205,0,1754335137,12976.928911579998,49.155627359999926,53380.87491336 2025-08-04,19:18:59.000,216,10970472,13085,0,1754335138,12976.928911579998,49.219069530001434,53380.90286184 2025-08-04,19:19:10.000,216,10970468,13125,0,1754335149,12977.299408629995,49.902835140004754,53380.839977760006 2025-08-04,19:19:11.000,216,10970413,13525,0,1754335150,12977.29267232,49.94512992000091,53380.83299064001 2025-08-04,19:19:12.000,216,10970455,13485,0,1754335151,12977.30614493999,50.036768609999854,53380.82600352 2025-08-04,19:19:13.000,216,10970453,13445,0,1754335152,12977.299408629995,50.10021078000136,53380.819016400004 2025-08-04,19:19:14.000,216,10970420,13325,0,1754335153,12977.23204553,50.205947729999025,53380.853952 2025-08-04,19:19:15.000,216,10970447,13285,0,1754335154,12977.22530921999,50.27643902999989,53380.87491336 2025-08-04,19:19:16.000,216,10970479,13285,0,1754335155,12977.198363979995,50.375126849998196,53380.853952 2025-08-04,19:19:17.000,216,10970481,13405,0,1754335156,12977.19162767,50.438569019999704,53380.888887600006 2025-08-04,19:19:18.000,216,10970472,13285,0,1754335157,12977.218572909995,50.50201119000121,53380.819016400004 2025-08-04,19:19:19.000,216,10970467,13405,0,1754335158,12977.218572909995,50.59364988000016,53380.84696488 2025-08-04,19:19:20.000,216,10970482,13085,0,1754335159,12977.238781839995,50.63594466000359,53380.7840808 2025-08-04,19:19:21.000,216,10970517,13285,0,1754335160,12977.258990769995,50.69233769999846,53380.75613232 2025-08-04,19:19:22.000,216,10970480,13245,0,1754335161,12977.299408629995,50.7980746500034,53380.73517096 2025-08-04,19:19:23.000,216,10970477,13405,0,1754335162,12977.33309018,50.847418559998914,53380.75613232 2025-08-04,19:19:24.000,216,10970494,13365,0,1754335163,12977.36677172999,50.90381160000106,53380.7840808 2025-08-04,19:19:25.000,216,10970474,13565,0,1754335164,12977.36677172999,50.9320081199985,53380.73517096 2025-08-04,19:19:26.000,216,10970509,13285,0,1754335165,12977.440871139996,51.009548549998726,53380.82600352 2025-08-04,19:19:27.000,216,10970465,13365,0,1754335166,12977.521706859996,51.03069594000408,53380.76311944001 2025-08-04,19:19:28.000,216,10970503,13165,0,1754335167,12977.568861029991,51.072990720000234,53380.853952 2025-08-04,19:19:29.000,216,10970465,13205,0,1754335168,12977.582333649996,51.080039849999594,53380.82600352 2025-08-04,19:19:30.000,216,10970498,13325,0,1754335169,12977.602542579996,51.13643289000174,53380.82600352 2025-08-04,19:19:31.000,216,10970437,13245,0,1754335170,12977.629487819991,51.16462940999918,53380.84696488 2025-08-04,19:19:32.000,216,10970480,13405,0,1754335171,12977.656433060001,51.16462940999918,53380.83299064001 2025-08-04,19:19:33.000,216,10970515,13285,0,1754335172,12977.602542579996,51.1787276699979,53380.819016400004 2025-08-04,19:19:34.000,216,10970495,13525,0,1754335173,12977.589069959991,51.22102245000133,53380.84696488 2025-08-04,19:19:35.000,216,10970442,13285,0,1754335174,12977.568861029991,51.291513750002196,53380.853952 2025-08-04,19:19:36.000,216,10970471,13605,0,1754335175,12977.501497929996,51.28446462000284,53380.88190048001 2025-08-04,19:19:37.000,216,10970493,13285,0,1754335176,12977.521706859996,51.28446462000284,53380.888887600006 2025-08-04,19:19:38.000,216,10970469,13285,0,1754335177,12977.562124719996,51.28446462000284,53380.89587472 2025-08-04,19:19:39.000,216,10970505,13245,0,1754335178,12977.51497055,51.31971026999963,53380.83299064001 2025-08-04,19:19:40.000,216,10970468,13245,0,1754335179,12977.481288999996,51.33380852999835,53380.89587472 2025-08-04,19:19:41.000,216,10970513,13485,0,1754335180,12977.528443169991,51.32675939999899,53380.93081032001 2025-08-04,19:19:42.000,216,10970436,13525,0,1754335181,12977.488025309991,51.298562880001555,53380.90984896001 2025-08-04,19:19:43.000,216,10970486,13285,0,1754335182,12977.461080069996,51.32675939999899,53380.888887600006 2025-08-04,19:19:44.000,216,10970466,13405,0,1754335183,12977.461080069996,51.298562880001555,53380.97273304 2025-08-04,19:19:45.000,216,10970452,13445,0,1754335184,12977.46781637999,51.31971026999963,53380.93081032001 2025-08-04,19:19:46.000,216,10970510,13325,0,1754335185,12977.34656279999,51.298562880001555,53380.90984896001 2025-08-04,19:19:47.000,216,10970481,13365,0,1754335186,12977.360035419995,51.27036636000412,53380.91683608 2025-08-04,19:19:48.000,216,10970506,13205,0,1754335187,12977.26572707999,51.256268099998124,53380.88190048001 2025-08-04,19:19:49.000,216,10970464,13325,0,1754335188,12977.279199699995,51.21397332000197,53380.90286184 2025-08-04,19:19:50.000,216,10970509,13285,0,1754335189,12977.26572707999,51.17167853999854,53380.888887600006 2025-08-04,19:19:51.000,216,10970455,13205,0,1754335190,12977.2118366,51.09413810999831,53380.91683608 2025-08-04,19:19:52.000,216,10970424,13485,0,1754335191,12977.218572909995,51.03069594000408,53380.90286184 2025-08-04,19:19:53.000,216,10970493,13445,0,1754335192,12977.25225446,50.99545029000001,53380.95875880001 2025-08-04,19:19:54.000,216,10970440,13405,0,1754335193,12977.28593600999,50.95315551000385,53380.90984896001 2025-08-04,19:19:55.000,216,10970454,13405,0,1754335194,12977.36677172999,50.93905724999786,53380.937797440005 2025-08-04,19:19:56.000,216,10970435,13365,0,1754335195,12977.39371697,50.95315551000385,53380.87491336 2025-08-04,19:19:57.000,216,10970460,13405,0,1754335196,12977.521706859996,50.96725377000257,53380.86093912001 2025-08-04,19:19:58.000,216,10970468,13245,0,1754335197,12977.636224130001,51.00249941999937,53380.88190048001 2025-08-04,19:19:59.000,216,10970477,13445,0,1754335198,12977.723796159997,51.05184333000216,53380.888887600006 2025-08-04,19:20:00.000,216,10970523,13325,0,1754335199,12977.892203909993,51.115285500003665,53380.88190048001 2025-08-04,19:20:01.000,216,10970446,13205,0,1754335200,12978.020193799988,51.115285500003665,53380.937797440005 2025-08-04,19:20:02.000,216,10970504,13325,0,1754335201,12978.148183689998,51.21397332000197,53381.007668640006 2025-08-04,19:20:03.000,216,10970479,13285,0,1754335202,12978.255964649994,51.27741549000348,53380.986707280004 2025-08-04,19:20:04.000,216,10970467,13205,0,1754335203,12978.44458132999,51.39725069999986,53381.02863000001 2025-08-04,19:20:05.000,216,10970505,13245,0,1754335204,12978.53215336,51.481840259999444,53381.105488320005 2025-08-04,19:20:06.000,216,10970503,13205,0,1754335205,12978.63319801,51.531184170002234,53381.11946256 2025-08-04,19:20:07.000,216,10970506,13205,0,1754335206,12978.73424266,51.6016754700031,53381.14741104001 2025-08-04,19:20:08.000,216,10970441,13325,0,1754335207,12978.794869450001,51.658068509997975,53381.21728224001 2025-08-04,19:20:09.000,216,10970452,13405,0,1754335208,12978.821814689996,51.707412420000765,53381.224269360006 2025-08-04,19:20:10.000,216,10970508,13245,0,1754335209,12978.889177789992,51.79905110999971,53381.25221784 2025-08-04,19:20:11.000,216,10970442,13085,0,1754335210,12978.929595649992,51.82724763000442,53381.29414056001 2025-08-04,19:20:12.000,216,10970484,13245,0,1754335211,12978.929595649992,51.89773892999801,53381.32907616 2025-08-04,19:20:13.000,216,10970497,13365,0,1754335212,12978.882441479996,51.95413197000016,53381.3081148 2025-08-04,19:20:14.000,216,10970500,13285,0,1754335213,12978.868968859992,51.97527935999824,53381.35702464 2025-08-04,19:20:15.000,216,10970496,13525,0,1754335214,12978.767924209991,52.01052501000231,53381.35003752 2025-08-04,19:20:16.000,216,10970421,13485,0,1754335215,12978.73424266,52.059868919997825,53381.39894736 2025-08-04,19:20:17.000,216,10970501,13125,0,1754335216,12978.6938248,52.08101631000318,53381.39894736 2025-08-04,19:20:18.000,216,10970484,13285,0,1754335217,12978.59278015,52.0951145700019,53381.41292160001 2025-08-04,19:20:19.000,216,10970515,13285,0,1754335218,12978.52541704999,52.06691805000446,53381.43388296001 2025-08-04,19:20:20.000,216,10970472,13445,0,1754335219,12978.45131764,52.07396718000382,53381.47580568 2025-08-04,19:20:21.000,216,10970442,13525,0,1754335220,12978.40416346999,52.01052501000231,53381.42689584 2025-08-04,19:20:22.000,216,10970466,13445,0,1754335221,12978.336800369994,51.982328490004875,53381.47580568 2025-08-04,19:20:23.000,216,10970487,13565,0,1754335222,12978.309855129999,51.95413197000016,53381.510741280006 2025-08-04,19:20:24.000,216,10970487,13125,0,1754335223,12978.26270095999,51.91183719000401,53381.440870080005 2025-08-04,19:20:25.000,216,10970483,13605,0,1754335224,12978.255964649994,51.89773892999801,53381.4478572 2025-08-04,19:20:26.000,216,10970482,13285,0,1754335225,12978.255964649994,51.90478806000465,53381.46183144001 2025-08-04,19:20:27.000,216,10970450,13285,0,1754335226,12978.309855129999,51.925935450002726,53381.52471552 2025-08-04,19:20:28.000,216,10970443,13445,0,1754335227,12978.34353667999,51.9470828400008,53381.49676704 2025-08-04,19:20:29.000,216,10970460,13405,0,1754335228,12978.44458132999,51.96118109999952,53381.55266400001 2025-08-04,19:20:30.000,216,10970476,13285,0,1754335229,12978.52541704999,52.04577065999911,53381.510741280006 2025-08-04,19:20:31.000,216,10970464,13285,0,1754335230,12978.680352179996,52.14445848000469,53381.54567688 2025-08-04,19:20:32.000,216,10970483,13485,0,1754335231,12978.828550999991,52.27839194999979,53381.52471552 2025-08-04,19:20:33.000,216,10970509,13325,0,1754335232,12978.902650409997,52.384128900004725,53381.57362536 2025-08-04,19:20:34.000,216,10970522,13325,0,1754335233,12979.030640299992,52.50396411000111,53381.53170264001 2025-08-04,19:20:35.000,216,10970455,13285,0,1754335234,12979.172102809993,52.59560280000005,53381.63650944 2025-08-04,19:20:36.000,216,10970456,13485,0,1754335235,12979.273147459993,52.694290619998355,53381.60157384001 2025-08-04,19:20:37.000,216,10970479,13445,0,1754335236,12979.380928419989,52.82822409000073,53381.57362536 2025-08-04,19:20:38.000,216,10970543,13125,0,1754335237,12979.515654619994,52.91281365000032,53381.56663824 2025-08-04,19:20:39.000,216,10970498,13765,0,1754335238,12979.529127239999,53.00445233999926,53381.608560960005 2025-08-04,19:20:40.000,216,10970536,13405,0,1754335239,12979.60322664999,53.10314016000484,53381.63650944 2025-08-04,19:20:41.000,216,10970480,13285,0,1754335240,12979.68406236999,53.1101892900042,53381.6225352 2025-08-04,19:20:42.000,216,10970450,13325,0,1754335241,12979.657117129995,53.18068058999779,53381.68541928 2025-08-04,19:20:43.000,216,10970482,13245,0,1754335242,12979.697534989995,53.201827980003145,53381.65048368001 2025-08-04,19:20:44.000,216,10970454,13245,0,1754335243,12979.717743919995,53.23707362999994,53381.74131624 2025-08-04,19:20:45.000,216,10970471,13205,0,1754335244,12979.73121654,53.25117188999866,53381.79022608 2025-08-04,19:20:46.000,216,10970432,13285,0,1754335245,12979.73121654,53.25117188999866,53381.76926472001 2025-08-04,19:20:47.000,216,10970448,13325,0,1754335246,12979.717743919995,53.23707362999994,53381.7622776 2025-08-04,19:20:48.000,216,10970469,13205,0,1754335247,12979.71100761,53.21592624000186,53381.83913592001 2025-08-04,19:20:49.000,216,10970498,13565,0,1754335248,12979.72448022999,53.25117188999866,53381.79721320001 2025-08-04,19:20:50.000,216,10970479,13365,0,1754335249,12979.657117129995,53.21592624000186,53381.80420032 2025-08-04,19:20:51.000,216,10970455,13285,0,1754335250,12979.62343557999,53.18068058999779,53381.776251840005 2025-08-04,19:20:52.000,216,10970413,13285,0,1754335251,12979.58301771999,53.152484070000355,53381.75529048 2025-08-04,19:20:53.000,216,10970478,13285,0,1754335252,12979.60322664999,53.16658232999907,53381.825161680004 2025-08-04,19:20:54.000,216,10970494,13565,0,1754335253,12979.556072479994,53.194778850003786,53381.776251840005 2025-08-04,19:20:55.000,216,10970466,13285,0,1754335254,12979.508918309999,53.23707362999994,53381.76926472001 2025-08-04,19:20:56.000,216,10970468,13245,0,1754335255,12979.394401039994,53.34281058000488,53381.727342000006 2025-08-04,19:20:57.000,216,10970470,13165,0,1754335256,12979.353983179994,53.42035100999783,53381.69939352001 2025-08-04,19:20:58.000,216,10970446,13445,0,1754335257,12979.327037939998,53.51198970000405,53381.79721320001 2025-08-04,19:20:59.000,216,10970481,13205,0,1754335258,12979.286620079998,53.58248099999764,53381.75529048 2025-08-04,19:21:00.000,216,10970460,13365,0,1754335259,12979.246202219998,53.65297229999851,53381.68541928 2025-08-04,19:21:01.000,216,10970489,13325,0,1754335260,12979.293356389993,53.72346359999938,53381.657470800004 2025-08-04,19:21:02.000,216,10970496,13605,0,1754335261,12979.279883769988,53.82215141999768,53381.706380640004 2025-08-04,19:21:03.000,216,10970526,13165,0,1754335262,12979.273147459993,53.92083924000326,53381.71336776 2025-08-04,19:21:04.000,216,10970474,13565,0,1754335263,12979.333774249993,53.99837967000349,53381.7622776 2025-08-04,19:21:05.000,216,10970498,13205,0,1754335264,12979.387664729999,54.10411662000115,53381.706380640004 2025-08-04,19:21:06.000,216,10970450,13165,0,1754335265,12979.394401039994,54.195755310000095,53381.63650944 2025-08-04,19:21:07.000,216,10970517,13205,0,1754335266,12979.428082589999,54.245099220002885,53381.63650944 2025-08-04,19:21:08.000,216,10970519,13325,0,1754335267,12979.434818899994,54.32263965000311,53381.559651120006 2025-08-04,19:21:09.000,216,10970492,13325,0,1754335268,12979.46176413999,54.40018008000334,53381.5875996 2025-08-04,19:21:10.000,216,10970511,13085,0,1754335269,12979.50218199999,54.421327470001415,53381.608560960005 2025-08-04,19:21:11.000,216,10970496,13245,0,1754335270,12979.54259985999,54.49886790000164,53381.54567688 2025-08-04,19:21:12.000,216,10970478,13205,0,1754335271,12979.58301771999,54.48476964000292,53381.5177284 2025-08-04,19:21:13.000,216,10970513,13525,0,1754335272,12979.636908199995,54.52001528999972,53381.559651120006 2025-08-04,19:21:14.000,216,10970516,13405,0,1754335273,12979.69079868,54.470671380004205,53381.58061248001 2025-08-04,19:21:15.000,216,10970502,13485,0,1754335274,12979.81205226,54.435425730000134,53381.5875996 2025-08-04,19:21:16.000,216,10970446,13165,0,1754335275,12979.859206429996,54.45657311999821,53381.559651120006 2025-08-04,19:21:17.000,216,10970487,13325,0,1754335276,12979.960251079996,54.39313095000398,53381.56663824 2025-08-04,19:21:18.000,216,10970495,13165,0,1754335277,12980.034350490001,54.39313095000398,53381.5177284 2025-08-04,19:21:19.000,216,10970442,13245,0,1754335278,12980.014141560001,54.428376600000774,53381.608560960005 2025-08-04,19:21:20.000,216,10970509,13325,0,1754335279,12980.094977280001,54.414278340002056,53381.56663824 2025-08-04,19:21:21.000,216,10970456,13445,0,1754335280,12980.169076689992,54.39313095000398,53381.6225352 2025-08-04,19:21:22.000,216,10970428,13325,0,1754335281,12980.236439790002,54.4072292100027,53381.54567688 2025-08-04,19:21:23.000,216,10970487,13125,0,1754335282,12980.303802889997,54.40018008000334,53381.61554808 2025-08-04,19:21:24.000,216,10970437,13485,0,1754335283,12980.364429679998,54.428376600000774,53381.60157384001 2025-08-04,19:21:25.000,216,10970500,13565,0,1754335284,12980.431792779993,54.45657311999821,53381.60157384001 2025-08-04,19:21:26.000,216,10970477,13205,0,1754335285,12980.539573739989,54.463622250004846,53381.5875996 2025-08-04,19:21:27.000,216,10970500,13605,0,1754335286,12980.546310049998,54.477720510003564,53381.61554808 2025-08-04,19:21:28.000,216,10970457,13445,0,1754335287,12980.532837429993,54.428376600000774,53381.59458672 2025-08-04,19:21:29.000,216,10970430,13405,0,1754335288,12980.586727909998,54.470671380004205,53381.58061248001 2025-08-04,19:21:30.000,216,10970473,13445,0,1754335289,12980.600200529989,54.428376600000774,53381.54567688 2025-08-04,19:21:31.000,216,10970435,13125,0,1754335290,12980.573255289994,54.435425730000134,53381.559651120006 2025-08-04,19:21:32.000,216,10970484,13285,0,1754335291,12980.613673149994,54.477720510003564,53381.55266400001 2025-08-04,19:21:33.000,216,10970442,13605,0,1754335292,12980.586727909998,54.463622250004846,53381.54567688 2025-08-04,19:21:34.000,216,10970474,13125,0,1754335293,12980.573255289994,54.463622250004846,53381.57362536 2025-08-04,19:21:35.000,216,10970478,13325,0,1754335294,12980.573255289994,54.505917030001,53381.608560960005 2025-08-04,19:21:36.000,216,10970458,13125,0,1754335295,12980.546310049998,54.48476964000292,53381.55266400001 2025-08-04,19:21:37.000,216,10970477,13165,0,1754335296,12980.539573739989,54.463622250004846,53381.608560960005 2025-08-04,19:21:38.000,216,10970449,13285,0,1754335297,12980.546310049998,54.44952398999885,53381.65048368001 2025-08-04,19:21:39.000,216,10970450,13285,0,1754335298,12980.553046359993,54.44952398999885,53381.6225352 2025-08-04,19:21:40.000,216,10970486,13365,0,1754335299,12980.566518979998,54.463622250004846,53381.61554808 2025-08-04,19:21:41.000,216,10970436,13245,0,1754335300,12980.553046359993,54.4072292100027,53381.63650944 2025-08-04,19:21:42.000,216,10970445,13005,0,1754335301,12980.532837429993,54.428376600000774,53381.657470800004 2025-08-04,19:21:43.000,216,10970457,13485,0,1754335302,12980.539573739989,54.421327470001415,53381.6225352 2025-08-04,19:21:44.000,216,10970455,13245,0,1754335303,12980.532837429993,54.4072292100027,53381.63650944 2025-08-04,19:21:45.000,216,10970477,13325,0,1754335304,12980.553046359993,54.414278340002056,53381.62952232001 2025-08-04,19:21:46.000,216,10970433,13365,0,1754335305,12980.566518979998,54.40018008000334,53381.66445792 2025-08-04,19:21:47.000,216,10970441,13325,0,1754335306,12980.586727909998,54.40018008000334,53381.706380640004 2025-08-04,19:21:48.000,216,10970486,13285,0,1754335307,12980.613673149994,54.35083617000055,53381.72035488001 2025-08-04,19:21:49.000,216,10970438,13325,0,1754335308,12980.687772559999,54.364934429999266,53381.6924064 2025-08-04,19:21:50.000,216,10970475,13205,0,1754335309,12980.734926729994,54.35788529999991,53381.72035488001 2025-08-04,19:21:51.000,216,10970415,13085,0,1754335310,12980.815762449995,54.31559052000375,53381.69939352001 2025-08-04,19:21:52.000,216,10970460,13525,0,1754335311,12980.86965293,54.31559052000375,53381.7622776 2025-08-04,19:21:53.000,216,10970405,13365,0,1754335312,12980.92354340999,54.32968878000247,53381.76926472001 2025-08-04,19:21:54.000,216,10970441,13325,0,1754335313,12981.02458805999,54.28739399999904,53381.8321488 2025-08-04,19:21:55.000,216,10970415,13325,0,1754335314,12981.08521484999,54.245099220002885,53381.83913592001 2025-08-04,19:21:56.000,216,10970455,13285,0,1754335315,12981.159314259996,54.252148350002244,53381.81817456001 2025-08-04,19:21:57.000,216,10970461,13285,0,1754335316,12981.273831530001,54.21690269999817,53381.93695560001 2025-08-04,19:21:58.000,216,10970439,13205,0,1754335317,12981.341194629997,54.188706180000736,53381.9718912 2025-08-04,19:21:59.000,216,10970466,13285,0,1754335318,12981.482657139997,54.14641140000458,53381.992852560004 2025-08-04,19:22:00.000,216,10970462,13165,0,1754335319,12981.603910719998,54.12526400999923,53382.02080104 2025-08-04,19:22:01.000,216,10970455,13565,0,1754335320,12981.657801199988,54.075920100003714,53382.03477528001 2025-08-04,19:22:02.000,216,10970444,13285,0,1754335321,12981.731900609993,54.012477930002206,53382.03477528001 2025-08-04,19:22:03.000,216,10970470,13525,0,1754335322,12981.853154189994,54.005428800002846,53382.05573664001 2025-08-04,19:22:04.000,216,10970471,13365,0,1754335323,12981.913780979994,53.99133054000413,53382.1465692 2025-08-04,19:22:05.000,216,10970454,13205,0,1754335324,12981.98788039,53.963134019999416,53382.16753056 2025-08-04,19:22:06.000,216,10970455,13325,0,1754335325,12982.02156193999,53.95608489000006,53382.18849192 2025-08-04,19:22:07.000,216,10970486,13325,0,1754335326,12982.095661349995,53.94198663000134,53382.25137600001 2025-08-04,19:22:08.000,216,10970497,13165,0,1754335327,12982.18323337999,53.970183149998775,53382.27233736001 2025-08-04,19:22:09.000,216,10970462,13445,0,1754335328,12982.25059648,53.9137901100039,53382.25137600001 2025-08-04,19:22:10.000,216,10970456,13365,0,1754335329,12982.358377439996,53.93493750000198,53382.26535024 2025-08-04,19:22:11.000,216,10970404,13485,0,1754335330,12982.459422089996,53.970183149998775,53382.29329872 2025-08-04,19:22:12.000,216,10970519,13445,0,1754335331,12982.513312570001,53.95608489000006,53382.33522144 2025-08-04,19:22:13.000,216,10970489,13445,0,1754335332,12982.573939360002,53.98428141000477,53382.40509264 2025-08-04,19:22:14.000,216,10970482,13605,0,1754335333,12982.641302459997,54.012477930002206,53382.38413128 2025-08-04,19:22:15.000,216,10970457,13165,0,1754335334,12982.701929249997,54.012477930002206,53382.44002824001 2025-08-04,19:22:16.000,216,10970459,13085,0,1754335335,12982.769292349993,54.047723579999,53382.447015360005 2025-08-04,19:22:17.000,216,10970499,13325,0,1754335336,12982.789501279993,54.05477270999836,53382.52387368 2025-08-04,19:22:18.000,216,10970490,13325,0,1754335337,12982.877073309988,54.075920100003714,53382.50291232 2025-08-04,19:22:19.000,216,10970506,13405,0,1754335338,12982.957909029989,54.08296923000307,53382.516886560006 2025-08-04,19:22:20.000,216,10970485,13405,0,1754335339,12983.018535819989,54.08296923000307,53382.59374488 2025-08-04,19:22:21.000,216,10970472,13285,0,1754335340,12983.079162609989,54.09706749000179,53382.62169336 2025-08-04,19:22:22.000,216,10970501,13445,0,1754335341,12983.166734639999,54.08296923000307,53382.71951304 2025-08-04,19:22:23.000,216,10970433,13245,0,1754335342,12983.22062511999,54.10411662000115,53382.733487280006 2025-08-04,19:22:24.000,216,10970503,13325,0,1754335343,12983.314933459995,54.11116575000051,53382.71951304 2025-08-04,19:22:25.000,216,10970526,13245,0,1754335344,12983.517022759996,54.13231313999859,53382.79637136 2025-08-04,19:22:26.000,216,10970462,13445,0,1754335345,12983.624803719991,54.14641140000458,53382.79637136 2025-08-04,19:22:27.000,216,10970424,13405,0,1754335346,12983.712375750001,54.23100096000417,53382.88720392 2025-08-04,19:22:28.000,216,10970444,13205,0,1754335347,12983.813420400002,54.2591974800016,53382.86624256 2025-08-04,19:22:29.000,216,10970463,13205,0,1754335348,12983.921201359997,54.32968878000247,53382.901178160006 2025-08-04,19:22:30.000,216,10970459,13325,0,1754335349,12983.995300770002,54.31559052000375,53382.92213952001 2025-08-04,19:22:31.000,216,10970455,13285,0,1754335350,12984.116554349988,54.35083617000055,53382.96406224 2025-08-04,19:22:32.000,216,10970470,13285,0,1754335351,12984.278225789989,54.364934429999266,53383.07585616 2025-08-04,19:22:33.000,216,10970457,13285,0,1754335352,12984.372534129994,54.40018008000334,53383.117778880005 2025-08-04,19:22:34.000,216,10970490,13405,0,1754335353,12984.40621568,54.38608182000462,53383.15271448 2025-08-04,19:22:35.000,216,10970476,13365,0,1754335354,12984.513996639995,54.30854139000439,53383.17367584 2025-08-04,19:22:36.000,216,10970428,13525,0,1754335355,12984.60156866999,54.39313095000398,53383.20162432 2025-08-04,19:22:37.000,216,10970463,13445,0,1754335356,12984.66893177,54.379032689997985,53383.27149552 2025-08-04,19:22:38.000,216,10970491,13285,0,1754335357,12984.72282224999,54.4072292100027,53383.32040536 2025-08-04,19:22:39.000,216,10970478,13445,0,1754335358,12984.83060321,54.4072292100027,53383.3693152 2025-08-04,19:22:40.000,216,10970488,13365,0,1754335359,12984.918175239996,54.44247485999949,53383.4391864 2025-08-04,19:22:41.000,216,10970484,13405,0,1754335360,12985.086582989992,54.463622250004846,53383.42521216001 2025-08-04,19:22:42.000,216,10970518,13685,0,1754335361,12985.147209779992,54.477720510003564,53383.48110912 2025-08-04,19:22:43.000,216,10970458,13565,0,1754335362,12985.288672289993,54.49886790000164,53383.48110912 2025-08-04,19:22:44.000,216,10970498,13165,0,1754335363,12985.376244319988,54.53411354999844,53383.5090576 2025-08-04,19:22:45.000,216,10970522,13365,0,1754335364,12985.470552659994,54.52001528999972,53383.55796744 2025-08-04,19:22:46.000,216,10970411,13125,0,1754335365,12985.585069929999,54.5411626799978,53383.5090576 2025-08-04,19:22:47.000,216,10970450,13405,0,1754335366,12985.67937826999,54.56231007000315,53383.56495456001 2025-08-04,19:22:48.000,216,10970464,13205,0,1754335367,12985.814104469995,54.646899630002736,53383.55796744 2025-08-04,19:22:49.000,216,10970501,13125,0,1754335368,12985.90841281,54.69624353999825,53383.58591592 2025-08-04,19:22:50.000,216,10970465,13445,0,1754335369,12985.98924853,54.703292670004885,53383.65578712 2025-08-04,19:22:51.000,216,10970477,13485,0,1754335370,12986.083556869991,54.79493136000383,53383.61386440001 2025-08-04,19:22:52.000,216,10970511,13285,0,1754335371,12986.177865209997,54.84427526999934,53383.68373560001 2025-08-04,19:22:53.000,216,10970542,13365,0,1754335372,12986.225019379992,54.81607875000191,53383.60687728 2025-08-04,19:22:54.000,216,10970496,13205,0,1754335373,12986.319327719997,54.886570050002774,53383.65578712 2025-08-04,19:22:55.000,216,10970490,13285,0,1754335374,12986.379954509997,54.92181569999957,53383.72565832 2025-08-04,19:22:56.000,216,10970472,13445,0,1754335375,12986.433844990002,54.95001222000428,53383.71168408001 2025-08-04,19:22:57.000,216,10970464,13445,0,1754335376,12986.494471780003,55.013454389998515,53383.77456816 2025-08-04,19:22:58.000,216,10970476,13365,0,1754335377,12986.541625949998,55.062798300001305,53383.7536068 2025-08-04,19:22:59.000,216,10970521,13365,0,1754335378,12986.595516429988,55.0980439499981,53383.79552952 2025-08-04,19:23:00.000,216,10970498,13245,0,1754335379,12986.642670599998,55.112142210004095,53383.83046512001 2025-08-04,19:23:01.000,216,10970456,13125,0,1754335380,12986.730242629994,55.15443699000025,53383.858413600006 2025-08-04,19:23:02.000,216,10970475,13245,0,1754335381,12986.723506319999,55.20378090000304,53383.86540072 2025-08-04,19:23:03.000,216,10970447,13485,0,1754335382,12986.77739679999,55.18968264000432,53383.87937496001 2025-08-04,19:23:04.000,216,10970495,13725,0,1754335383,12986.85823251999,55.231977420000476,53383.87937496001 2025-08-04,19:23:05.000,216,10970518,13285,0,1754335384,12986.912122999995,55.182633509997686,53383.91431056 2025-08-04,19:23:06.000,216,10970464,13445,0,1754335385,12986.97948609999,55.26722307000455,53383.97020752 2025-08-04,19:23:07.000,216,10970479,13485,0,1754335386,12987.00643134,55.239026549999835,53383.94924616001 2025-08-04,19:23:08.000,216,10970497,13445,0,1754335387,12987.073794439995,55.22492829000112,53384.01213024 2025-08-04,19:23:09.000,216,10970497,13125,0,1754335388,12987.06705813,55.19673177000368,53384.06104008 2025-08-04,19:23:10.000,216,10970498,13365,0,1754335389,12987.12768492,55.12624047000281,53384.04706584001 2025-08-04,19:23:11.000,216,10970442,13165,0,1754335390,12987.16136646999,55.062798300001305,53384.075014320006 2025-08-04,19:23:12.000,216,10970481,13325,0,1754335391,12987.16810278,55.069847430000664,53384.13091128 2025-08-04,19:23:13.000,216,10970469,13405,0,1754335392,12987.195048019996,55.055749170001945,53384.08898856 2025-08-04,19:23:14.000,216,10970464,13405,0,1754335393,12987.221993259991,55.04165091000323,53384.11693704001 2025-08-04,19:23:15.000,216,10970483,13405,0,1754335394,12987.221993259991,54.98525787000108,53384.1378984 2025-08-04,19:23:16.000,216,10970485,13485,0,1754335395,12987.255674809996,55.013454389998515,53384.15885976 2025-08-04,19:23:17.000,216,10970470,13325,0,1754335396,12987.26914743,55.013454389998515,53384.16584688001 2025-08-04,19:23:18.000,216,10970521,13245,0,1754335397,12987.26914743,55.020503519997874,53384.11693704001 2025-08-04,19:23:19.000,216,10970466,13605,0,1754335398,12987.296092669996,55.03460178000387,53384.15187264 2025-08-04,19:23:20.000,216,10970542,13285,0,1754335399,12987.316301599996,55.04165091000323,53384.14488552001 2025-08-04,19:23:21.000,216,10970494,13285,0,1754335400,12987.376928389996,55.08394568999938,53384.13091128 2025-08-04,19:23:22.000,216,10970453,13645,0,1754335401,12987.403873629992,55.0980439499981,53384.17982112 2025-08-04,19:23:23.000,216,10970439,13285,0,1754335402,12987.477973039997,55.14033873000153,53384.1378984 2025-08-04,19:23:24.000,216,10970485,13365,0,1754335403,12987.538599829997,55.16148611999961,53384.1378984 2025-08-04,19:23:25.000,216,10970486,13445,0,1754335404,12987.579017689997,55.182633509997686,53384.15187264 2025-08-04,19:23:26.000,216,10970456,13405,0,1754335405,12987.632908170002,55.17558437999833,53384.15187264 2025-08-04,19:23:27.000,216,10970478,13405,0,1754335406,12987.707007579993,55.19673177000368,53384.17982112 2025-08-04,19:23:28.000,216,10970464,13285,0,1754335407,12987.808052229993,55.182633509997686,53384.2077696 2025-08-04,19:23:29.000,216,10970518,13325,0,1754335408,12987.861942709998,55.20378090000304,53384.24969232 2025-08-04,19:23:30.000,216,10970451,13165,0,1754335409,12987.949514739994,55.15443699000025,53384.221743840004 2025-08-04,19:23:31.000,216,10970480,13285,0,1754335410,12988.050559389994,55.17558437999833,53384.221743840004 2025-08-04,19:23:32.000,216,10970494,13405,0,1754335411,12988.090977249994,55.21787916000176,53384.242705200006 2025-08-04,19:23:33.000,216,10970481,13125,0,1754335412,12988.111186179995,55.18968264000432,53384.26366656001 2025-08-04,19:23:34.000,216,10970462,13205,0,1754335413,12988.15834034999,55.19673177000368,53384.2776408 2025-08-04,19:23:35.000,216,10970495,13445,0,1754335414,12988.18528559,55.20378090000304,53384.33353776001 2025-08-04,19:23:36.000,216,10970494,13085,0,1754335415,12988.23917606999,55.239026549999835,53384.33353776001 2025-08-04,19:23:37.000,216,10970503,13285,0,1754335416,12988.25938499999,55.239026549999835,53384.31956352 2025-08-04,19:23:38.000,216,10970500,13525,0,1754335417,12988.232439759995,55.239026549999835,53384.2776408 2025-08-04,19:23:39.000,216,10970434,13285,0,1754335418,12988.25938499999,55.26722307000455,53384.30558928 2025-08-04,19:23:40.000,216,10970451,13325,0,1754335419,12988.28633024,55.31656698000006,53384.37546048 2025-08-04,19:23:41.000,216,10970427,13325,0,1754335420,12988.313275479995,55.36591089000285,53384.410396080006 2025-08-04,19:23:42.000,216,10970460,13205,0,1754335421,12988.32001178999,55.36591089000285,53384.40340896001 2025-08-04,19:23:43.000,216,10970434,13285,0,1754335422,12988.313275479995,55.43640219000372,53384.38244760001 2025-08-04,19:23:44.000,216,10970483,13445,0,1754335423,12988.333484409995,55.457549580001796,53384.39642184 2025-08-04,19:23:45.000,216,10970475,13165,0,1754335424,12988.373902269996,55.5562374000001,53384.40340896001 2025-08-04,19:23:46.000,216,10970469,13005,0,1754335425,12988.40084750999,55.63377783000033,53384.38244760001 2025-08-04,19:23:47.000,216,10970501,13285,0,1754335426,12988.38063857999,55.67607261000376,53384.38244760001 2025-08-04,19:23:48.000,216,10970496,13325,0,1754335427,12988.454737989996,55.73951477999799,53384.42437032 2025-08-04,19:23:49.000,216,10970499,13445,0,1754335428,12988.38063857999,55.81000607999886,53384.4872544 2025-08-04,19:23:50.000,216,10970456,13205,0,1754335429,12988.42779275,55.9016447699978,53384.43834456 2025-08-04,19:23:51.000,216,10970467,13405,0,1754335430,12988.42779275,55.98623433000466,53384.459305920005 2025-08-04,19:23:52.000,216,10970475,13325,0,1754335431,12988.461474299991,56.02852911000082,53384.46629304 2025-08-04,19:23:53.000,216,10970486,13445,0,1754335432,12988.46821061,56.07787302000361,53384.45231880001 2025-08-04,19:23:54.000,216,10970533,13085,0,1754335433,12988.501892159991,56.148364320004475,53384.43834456 2025-08-04,19:23:55.000,216,10970502,13245,0,1754335434,12988.582727879992,56.19065910000063,53384.58507408 2025-08-04,19:23:56.000,216,10970505,13245,0,1754335435,12988.629882050001,56.23295388000406,53384.52219000001 2025-08-04,19:23:57.000,216,10970468,13405,0,1754335436,12988.697245149997,56.2611504000015,53384.52219000001 2025-08-04,19:23:58.000,216,10970455,13245,0,1754335437,12988.737663009997,56.282297789999575,53384.529177120006 2025-08-04,19:23:59.000,216,10970479,13245,0,1754335438,12988.811762420002,56.282297789999575,53384.557125600004 2025-08-04,19:24:00.000,216,10970476,13365,0,1754335439,12988.912807070003,56.3598382199998,53384.578086960006 2025-08-04,19:24:01.000,216,10970472,13245,0,1754335440,12989.007115409993,56.35278909000044,53384.62000968001 2025-08-04,19:24:02.000,216,10970503,13525,0,1754335441,12989.034060649989,56.41623126000195,53384.56411272 2025-08-04,19:24:03.000,216,10970482,13405,0,1754335442,12989.054269579989,56.44442777999939,53384.65494528 2025-08-04,19:24:04.000,216,10970507,13285,0,1754335443,12989.148577919994,56.43737865000003,53384.65494528 2025-08-04,19:24:05.000,216,10970488,13325,0,1754335444,12989.202468399999,56.451476909998746,53384.6619324 2025-08-04,19:24:06.000,216,10970463,13285,0,1754335445,12989.26309519,56.47967343000346,53384.7318036 2025-08-04,19:24:07.000,216,10970504,13365,0,1754335446,12989.26309519,56.52196820999961,53384.71084224 2025-08-04,19:24:08.000,216,10970500,13485,0,1754335447,12989.290040429994,56.53606646999833,53384.68988088001 2025-08-04,19:24:09.000,216,10970534,13245,0,1754335448,12989.29677673999,56.57836125000176,53384.696868000006 2025-08-04,19:24:10.000,216,10970490,13325,0,1754335449,12989.30351305,56.62770516000455,53384.70385512 2025-08-04,19:24:11.000,216,10970509,13605,0,1754335450,12989.34393091,56.691147329998785,53384.745777840006 2025-08-04,19:24:12.000,216,10970458,13245,0,1754335451,12989.39782138999,56.733442110002215,53384.77372632 2025-08-04,19:24:13.000,216,10970494,13525,0,1754335452,12989.42476663,56.83917905999988,53384.78770056001 2025-08-04,19:24:14.000,216,10970452,13485,0,1754335453,12989.41803031999,56.860326449997956,53384.77372632 2025-08-04,19:24:15.000,216,10970475,13405,0,1754335454,12989.43823924999,56.93081774999882,53384.843597520005 2025-08-04,19:24:16.000,216,10970504,13485,0,1754335455,12989.44497556,56.99425992000033,53384.8016748 2025-08-04,19:24:17.000,216,10970494,13325,0,1754335456,12989.46518449,57.0647512200012,53384.843597520005 2025-08-04,19:24:18.000,216,10970510,13605,0,1754335457,12989.451711869995,57.10704600000463,53384.89949448 2025-08-04,19:24:19.000,216,10970511,13285,0,1754335458,12989.45844817999,57.184586430004856,53384.913468720006 2025-08-04,19:24:20.000,216,10970466,13205,0,1754335459,12989.45844817999,57.25507772999845,53384.892507360004 2025-08-04,19:24:21.000,216,10970496,13365,0,1754335460,12989.47865710999,57.30442164000124,53384.892507360004 2025-08-04,19:24:22.000,216,10970508,13085,0,1754335461,12989.45844817999,57.374912940002105,53384.913468720006 2025-08-04,19:24:23.000,216,10970536,13365,0,1754335462,12989.49886603999,57.48769901999913,53384.9414172 2025-08-04,19:24:24.000,216,10970469,13325,0,1754335463,12989.49886603999,57.5229446700032,53384.96936568 2025-08-04,19:24:25.000,216,10970487,13205,0,1754335464,12989.49886603999,57.67097640000429,53384.9763528 2025-08-04,19:24:26.000,216,10970465,13445,0,1754335465,12989.51907496999,57.74851683000452,53384.95539144001 2025-08-04,19:24:27.000,216,10970520,13285,0,1754335466,12989.52581128,57.840155520003464,53384.98333992001 2025-08-04,19:24:28.000,216,10970498,13405,0,1754335467,12989.51907496999,57.903597689997696,53384.99731416 2025-08-04,19:24:29.000,216,10970478,13605,0,1754335468,12989.52581128,57.98818725000456,53385.01827552 2025-08-04,19:24:30.000,216,10970491,13365,0,1754335469,12989.55949282999,58.05867854999815,53385.03224976001 2025-08-04,19:24:31.000,216,10970461,13525,0,1754335470,12989.56622914,58.143268109997734,53385.081159600006 2025-08-04,19:24:32.000,216,10970486,13365,0,1754335471,12989.56622914,58.178513760001806,53385.09513384 2025-08-04,19:24:33.000,216,10970535,13125,0,1754335472,12989.56622914,58.241955930003314,53385.05321112001 2025-08-04,19:24:34.000,216,10970521,13085,0,1754335473,12989.57970175999,58.29129983999883,53385.08814672 2025-08-04,19:24:35.000,216,10970493,13165,0,1754335474,12989.59991068999,58.368840269999055,53385.10910808 2025-08-04,19:24:36.000,216,10970501,13285,0,1754335475,12989.62685593,58.49572461000207,53385.10910808 2025-08-04,19:24:37.000,216,10970515,13125,0,1754335476,12989.653801169996,58.54506852000486,53385.15103080001 2025-08-04,19:24:38.000,216,10970489,13405,0,1754335477,12989.62011961999,58.601461559999734,53385.09513384 2025-08-04,19:24:39.000,216,10970476,13405,0,1754335478,12989.66727379,58.6719528600006,53385.060198240004 2025-08-04,19:24:40.000,216,10970515,13205,0,1754335479,12989.700955339991,58.74244416000147,53385.046224 2025-08-04,19:24:41.000,216,10970441,13485,0,1754335480,12989.700955339991,58.80588633000298,53385.10910808 2025-08-04,19:24:42.000,216,10970458,13085,0,1754335481,12989.734636889996,58.85523023999849,53385.081159600006 2025-08-04,19:24:43.000,216,10970481,13085,0,1754335482,12989.761582129991,58.89047589000256,53385.1160952 2025-08-04,19:24:44.000,216,10970491,13445,0,1754335483,12989.775054749996,58.96096719000343,53385.13705656 2025-08-04,19:24:45.000,216,10970492,13325,0,1754335484,12989.849154160001,59.0314584900043,53385.14404368 2025-08-04,19:24:46.000,216,10970476,13405,0,1754335485,12989.869363090002,59.08080239999981,53385.130069440005 2025-08-04,19:24:47.000,216,10970501,13405,0,1754335486,12989.882835709992,59.09490065999853,53385.130069440005 2025-08-04,19:24:48.000,216,10970495,13205,0,1754335487,12989.889572020002,59.14424457000132,53385.13705656 2025-08-04,19:24:49.000,216,10970480,13365,0,1754335488,12989.923253569992,59.179490219998115,53385.09513384 2025-08-04,19:24:50.000,216,10970488,13245,0,1754335489,12989.956935119997,59.21473587000219,53385.046224 2025-08-04,19:24:51.000,216,10970513,12925,0,1754335490,12989.970407740002,59.24998151999898,53385.081159600006 2025-08-04,19:24:52.000,216,10970505,13605,0,1754335491,12989.997352979997,59.24998151999898,53385.03923688 2025-08-04,19:24:53.000,216,10970521,13285,0,1754335492,12989.977144049997,59.25703064999834,53385.07417248001 2025-08-04,19:24:54.000,216,10970531,13445,0,1754335493,12989.983880359992,59.278178040003695,53385.07417248001 2025-08-04,19:24:55.000,216,10970505,13445,0,1754335494,12989.983880359992,59.31342369000049,53385.060198240004 2025-08-04,19:24:56.000,216,10970488,13485,0,1754335495,12990.010825600002,59.32752194999921,53385.060198240004 2025-08-04,19:24:57.000,216,10970475,13285,0,1754335496,12989.990616670002,59.35571847000392,53385.05321112001 2025-08-04,19:24:58.000,216,10970506,13245,0,1754335497,12989.970407740002,59.36981673000264,53385.046224 2025-08-04,19:24:59.000,216,10970496,13485,0,1754335498,12989.997352979997,59.419160639998154,53385.02526264001 2025-08-04,19:25:00.000,216,10970525,13285,0,1754335499,12989.990616670002,59.447357160002866,53385.060198240004 2025-08-04,19:25:01.000,216,10970490,13365,0,1754335500,12989.950198810002,59.461455420001585,53385.03923688 2025-08-04,19:25:02.000,216,10970464,13445,0,1754335501,12989.936726189997,59.50375019999774,53384.99032704 2025-08-04,19:25:03.000,216,10970483,13285,0,1754335502,12989.956935119997,59.49670106999838,53384.9763528 2025-08-04,19:25:04.000,216,10970503,13165,0,1754335503,12989.903044639992,59.454406290002225,53384.9763528 2025-08-04,19:25:05.000,216,10970469,13485,0,1754335504,12989.956935119997,59.44030803000351,53385.011288400005 2025-08-04,19:25:06.000,216,10970508,13445,0,1754335505,12989.916517259997,59.50375019999774,53385.00430128001 2025-08-04,19:25:07.000,216,10970501,13205,0,1754335506,12989.909780950002,59.461455420001585,53385.011288400005 2025-08-04,19:25:08.000,216,10970531,13325,0,1754335507,12989.950198810002,59.4755536800003,53385.01827552 2025-08-04,19:25:09.000,216,10970495,13165,0,1754335508,12989.896308329997,59.461455420001585,53384.98333992001 2025-08-04,19:25:10.000,216,10970493,13445,0,1754335509,12989.869363090002,59.49670106999838,53384.96936568 2025-08-04,19:25:11.000,216,10970513,13525,0,1754335510,12989.916517259997,59.50375019999774,53385.03224976001 2025-08-04,19:25:12.000,216,10970520,13365,0,1754335511,12989.923253569992,59.53194672000245,53384.98333992001 2025-08-04,19:25:13.000,216,10970544,13125,0,1754335512,12989.896308329997,59.56014323999989,53385.00430128001 2025-08-04,19:25:14.000,216,10970501,13205,0,1754335513,12989.869363090002,59.56014323999989,53384.95539144001 2025-08-04,19:25:15.000,216,10970496,13165,0,1754335514,12989.862626779992,59.56719236999925,53384.9763528 2025-08-04,19:25:16.000,216,10970491,13365,0,1754335515,12989.842417849992,59.6235854100014,53384.962378560005 2025-08-04,19:25:17.000,216,10970479,13405,0,1754335516,12989.822208919992,59.60948715000268,53384.913468720006 2025-08-04,19:25:18.000,216,10970499,13365,0,1754335517,12989.808736300001,59.65178192999883,53385.00430128001 2025-08-04,19:25:19.000,216,10970498,13245,0,1754335518,12989.855890469997,59.630634540000756,53384.98333992001 2025-08-04,19:25:20.000,216,10970468,13285,0,1754335519,12989.808736300001,59.581290629997966,53385.011288400005 2025-08-04,19:25:21.000,216,10970483,13365,0,1754335520,12989.754845819996,59.54604498000117,53384.9414172 2025-08-04,19:25:22.000,216,10970496,13245,0,1754335521,12989.781791059992,59.468504550000944,53384.98333992001 2025-08-04,19:25:23.000,216,10970429,13485,0,1754335522,12989.781791059992,59.39096412000072,53384.99731416 2025-08-04,19:25:24.000,216,10970488,13045,0,1754335523,12989.788527370001,59.285227170003054,53385.01827552 2025-08-04,19:25:25.000,216,10970487,12925,0,1754335524,12989.835681539997,59.235883260000264,53384.9763528 2025-08-04,19:25:26.000,216,10970516,13445,0,1754335525,12989.795263679996,59.15834283000004,53385.00430128001 2025-08-04,19:25:27.000,216,10970472,13405,0,1754335526,12989.808736300001,59.059655010001734,53385.046224 2025-08-04,19:25:28.000,216,10970497,13125,0,1754335527,12989.828945230001,59.003261969999585,53385.05321112001 2025-08-04,19:25:29.000,216,10970536,13165,0,1754335528,12989.822208919992,58.90457415000128,53385.03224976001 2025-08-04,19:25:30.000,216,10970432,13405,0,1754335529,12989.849154160001,58.834082850000414,53385.05321112001 2025-08-04,19:25:31.000,216,10970517,13325,0,1754335530,12989.882835709992,58.73539503000211,53385.01827552 2025-08-04,19:25:32.000,216,10970519,13245,0,1754335531,12989.903044639992,58.65785460000188,53385.1160952 2025-08-04,19:25:33.000,216,10970475,13445,0,1754335532,12989.909780950002,58.53097025999887,53385.1160952 2025-08-04,19:25:34.000,216,10970516,13445,0,1754335533,12989.909780950002,58.43228244000056,53385.03224976001 2025-08-04,19:25:35.000,216,10970525,13285,0,1754335534,12989.950198810002,58.29834896999819,53385.060198240004 2025-08-04,19:25:36.000,216,10970490,13165,0,1754335535,12989.916517259997,58.16441550000309,53385.05321112001 2025-08-04,19:25:37.000,216,10970480,13405,0,1754335536,12989.997352979997,58.02343290000135,53385.081159600006 2025-08-04,19:25:38.000,216,10970470,13605,0,1754335537,12989.990616670002,57.8683520400009,53385.07417248001 2025-08-04,19:25:39.000,216,10970482,13085,0,1754335538,12990.051243460002,57.74851683000452,53385.09513384 2025-08-04,19:25:40.000,216,10970486,13165,0,1754335539,12990.004089289992,57.607534230002784,53385.081159600006 2025-08-04,19:25:41.000,216,10970511,13245,0,1754335540,12990.051243460002,57.607534230002784,53385.12308232001 2025-08-04,19:25:42.000,216,10970501,13165,0,1754335541,12989.997352979997,57.52999380000256,53385.060198240004 2025-08-04,19:25:43.000,216,10970478,13125,0,1754335542,12989.997352979997,57.494748149998486,53385.10910808 2025-08-04,19:25:44.000,216,10970482,13165,0,1754335543,12989.977144049997,57.48769901999913,53385.130069440005 2025-08-04,19:25:45.000,216,10970468,13325,0,1754335544,12989.929989880002,57.501797279997845,53385.10212096001 2025-08-04,19:25:46.000,216,10970488,13245,0,1754335545,12989.869363090002,57.494748149998486,53385.130069440005 2025-08-04,19:25:47.000,216,10970453,13085,0,1754335546,12989.855890469997,57.50884641000448,53385.1160952 2025-08-04,19:25:48.000,216,10970461,13645,0,1754335547,12989.808736300001,57.45245337000233,53385.13705656 2025-08-04,19:25:49.000,216,10970466,13325,0,1754335548,12989.734636889996,57.44540424000297,53385.130069440005 2025-08-04,19:25:50.000,216,10970478,13245,0,1754335549,12989.62685593,57.40310945999954,53385.08814672 2025-08-04,19:25:51.000,216,10970465,13525,0,1754335550,12989.54602021,57.374912940002105,53385.081159600006 2025-08-04,19:25:52.000,216,10970462,13485,0,1754335551,12989.45844817999,57.367863810002746,53385.03224976001 2025-08-04,19:25:53.000,216,10970508,13205,0,1754335552,12989.36413984,57.367863810002746,53385.01827552 2025-08-04,19:25:54.000,216,10970523,13525,0,1754335553,12989.25635887999,57.367863810002746,53384.9763528 2025-08-04,19:25:55.000,216,10970452,13245,0,1754335554,12989.188995779994,57.367863810002746,53385.060198240004 2025-08-04,19:25:56.000,216,10970517,13445,0,1754335555,12989.101423749999,57.36081468000339,53384.96936568 2025-08-04,19:25:57.000,216,10970443,13245,0,1754335556,12989.054269579989,57.39606033000018,53384.92744296 2025-08-04,19:25:58.000,216,10970497,13285,0,1754335557,12988.973433859988,57.38901120000082,53384.9414172 2025-08-04,19:25:59.000,216,10970483,13245,0,1754335558,12989.020588029998,57.44540424000297,53384.87853312 2025-08-04,19:26:00.000,216,10970541,13605,0,1754335559,12988.980170169998,57.494748149998486,53384.85757176001 2025-08-04,19:26:01.000,216,10970487,13325,0,1754335560,12988.872389210002,57.58638684000471,53384.73879072001 2025-08-04,19:26:02.000,216,10970507,13525,0,1754335561,12988.818498729997,57.57228857999871,53384.696868000006 2025-08-04,19:26:03.000,216,10970467,13405,0,1754335562,12988.791553490002,57.600485100003425,53384.696868000006 2025-08-04,19:26:04.000,216,10970465,13245,0,1754335563,12988.771344560002,57.593435970004066,53384.724816480004 2025-08-04,19:26:05.000,216,10970466,13245,0,1754335564,12988.737663009997,57.593435970004066,53384.68988088001 2025-08-04,19:26:06.000,216,10970471,13285,0,1754335565,12988.670299910002,57.6568781399983,53384.65494528 2025-08-04,19:26:07.000,216,10970481,13325,0,1754335566,12988.582727879992,57.607534230002784,53384.68988088001 2025-08-04,19:26:08.000,216,10970455,13445,0,1754335567,12988.569255260001,57.63573075000022,53384.64097104 2025-08-04,19:26:09.000,216,10970492,13565,0,1754335568,12988.555782639996,57.66392726999766,53384.626996800005 2025-08-04,19:26:10.000,216,10970486,13445,0,1754335569,12988.535573709996,57.68507466000301,53384.5920612 2025-08-04,19:26:11.000,216,10970515,13045,0,1754335570,12988.481683229991,57.69917292000173,53384.508215760005 2025-08-04,19:26:12.000,216,10970502,13445,0,1754335571,12988.42779275,57.720320309999806,53384.47328016 2025-08-04,19:26:13.000,216,10970466,13445,0,1754335572,12988.34695703,57.734418569998525,53384.46629304 2025-08-04,19:26:14.000,216,10970464,13245,0,1754335573,12988.30653917,57.76261509000324,53384.45231880001 2025-08-04,19:26:15.000,216,10970432,13165,0,1754335574,12988.26612131,57.81195899999875,53384.410396080006 2025-08-04,19:26:16.000,216,10970464,13085,0,1754335575,12988.19875820999,57.833106390004104,53384.4173832 2025-08-04,19:26:17.000,216,10970463,13325,0,1754335576,12988.1246588,57.790811610000674,53384.39642184 2025-08-04,19:26:18.000,216,10970446,13285,0,1754335577,12988.050559389994,57.769664220002596,53384.30558928 2025-08-04,19:26:19.000,216,10970467,13405,0,1754335578,12988.010141529994,57.74851683000452,53384.24969232 2025-08-04,19:26:20.000,216,10970496,13245,0,1754335579,12987.929305809994,57.776713350001955,53384.242705200006 2025-08-04,19:26:21.000,216,10970494,13285,0,1754335580,12987.861942709998,57.769664220002596,53384.172834000005 2025-08-04,19:26:22.000,216,10970462,13485,0,1754335581,12987.848470089993,57.776713350001955,53384.21475672001 2025-08-04,19:26:23.000,216,10970456,13285,0,1754335582,12987.814788539989,57.85425378000218,53384.17982112 2025-08-04,19:26:24.000,216,10970465,13205,0,1754335583,12987.808052229993,57.833106390004104,53384.17982112 2025-08-04,19:26:25.000,216,10970464,13285,0,1754335584,12987.801315919998,57.87540117000026,53384.1378984 2025-08-04,19:26:26.000,216,10970490,13205,0,1754335585,12987.760898059998,57.959990729999845,53384.1378984 2025-08-04,19:26:27.000,216,10970488,13605,0,1754335586,12987.767634369993,57.952941600000486,53384.1029628 2025-08-04,19:26:28.000,216,10970498,13405,0,1754335587,12987.727216509993,57.967039859999204,53384.06104008 2025-08-04,19:26:29.000,216,10970525,13445,0,1754335588,12987.700271269998,57.98818725000456,53384.10994992 2025-08-04,19:26:30.000,216,10970501,13245,0,1754335589,12987.686798649993,58.04458028999943,53384.01213024 2025-08-04,19:26:31.000,216,10970470,13325,0,1754335590,12987.659853409998,58.05162941999879,53383.99116888 2025-08-04,19:26:32.000,216,10970433,13045,0,1754335591,12987.612699240002,58.05162941999879,53383.98418176 2025-08-04,19:26:33.000,216,10970490,13445,0,1754335592,12987.592490310002,58.08687507000286,53383.9632204 2025-08-04,19:26:34.000,216,10970463,13525,0,1754335593,12987.579017689997,58.12212071999966,53383.91431056 2025-08-04,19:26:35.000,216,10970500,12925,0,1754335594,12987.565545069992,58.129169849999016,53383.907323440006 2025-08-04,19:26:36.000,216,10970432,13285,0,1754335595,12987.558808759997,58.143268109997734,53383.8933492 2025-08-04,19:26:37.000,216,10970477,13285,0,1754335596,12987.565545069992,58.16441550000309,53383.907323440006 2025-08-04,19:26:38.000,216,10970486,13405,0,1754335597,12987.579017689997,58.19966114999988,53383.84443936 2025-08-04,19:26:39.000,216,10970431,13565,0,1754335598,12987.619435549997,58.185562890001165,53383.837452240004 2025-08-04,19:26:40.000,216,10970488,13445,0,1754335599,12987.572281380002,58.15031724000437,53383.823478 2025-08-04,19:26:41.000,216,10970496,13365,0,1754335600,12987.592490310002,58.129169849999016,53383.823478 2025-08-04,19:26:42.000,216,10970457,13605,0,1754335601,12987.626171859993,58.09392420000222,53383.80950376001 2025-08-04,19:26:43.000,216,10970493,13285,0,1754335602,12987.639644479998,58.07277681000414,53383.837452240004 2025-08-04,19:26:44.000,216,10970496,13405,0,1754335603,12987.632908170002,58.03048203000071,53383.78155528001 2025-08-04,19:26:45.000,216,10970506,13245,0,1754335604,12987.619435549997,58.03048203000071,53383.788542400005 2025-08-04,19:26:46.000,216,10970474,13605,0,1754335605,12987.612699240002,58.03048203000071,53383.78155528001 2025-08-04,19:26:47.000,216,10970461,13125,0,1754335606,12987.659853409998,58.02343290000135,53383.74661968 2025-08-04,19:26:48.000,216,10970426,13325,0,1754335607,12987.686798649993,58.07277681000414,53383.76758104 2025-08-04,19:26:49.000,216,10970505,13485,0,1754335608,12987.680062339998,58.10802246000094,53383.7536068 2025-08-04,19:26:50.000,216,10970463,13245,0,1754335609,12987.632908170002,58.16441550000309,53383.70469696 2025-08-04,19:26:51.000,216,10970454,13285,0,1754335610,12987.619435549997,58.17146463000245,53383.71168408001 2025-08-04,19:26:52.000,216,10970466,13245,0,1754335611,12987.626171859993,58.2137594099986,53383.739632560006 2025-08-04,19:26:53.000,216,10970504,13565,0,1754335612,12987.565545069992,58.234906800003955,53383.65578712 2025-08-04,19:26:54.000,216,10970476,13405,0,1754335613,12987.552072450002,58.27015245000075,53383.66277424001 2025-08-04,19:26:55.000,216,10970471,13245,0,1754335614,12987.525127209992,58.29834896999819,53383.59290304001 2025-08-04,19:26:56.000,216,10970478,13445,0,1754335615,12987.451027800002,58.368840269999055,53383.63482576 2025-08-04,19:26:57.000,216,10970453,13205,0,1754335616,12987.403873629992,58.375889399998414,53383.65578712 2025-08-04,19:26:58.000,216,10970536,13285,0,1754335617,12987.316301599996,58.411135050002486,53383.620851520005 2025-08-04,19:26:59.000,216,10970467,13285,0,1754335618,12987.302828979991,58.38998766000441,53383.620851520005 2025-08-04,19:27:00.000,216,10970489,13085,0,1754335619,12987.221993259991,58.411135050002486,53383.5090576 2025-08-04,19:27:01.000,216,10970447,13165,0,1754335620,12987.12094860999,58.467528090004635,53383.59989016 2025-08-04,19:27:02.000,216,10970451,13285,0,1754335621,12987.06705813,58.418184180001845,53383.48110912 2025-08-04,19:27:03.000,216,10970451,13405,0,1754335622,12986.98622241,58.425233310001204,53383.502070480004 2025-08-04,19:27:04.000,216,10970485,13205,0,1754335623,12986.871705139994,58.418184180001845,53383.404250800006 2025-08-04,19:27:05.000,216,10970428,13285,0,1754335624,12986.790869419994,58.43933156999992,53383.43219928 2025-08-04,19:27:06.000,216,10970446,13405,0,1754335625,12986.710033699994,58.425233310001204,53383.4391864 2025-08-04,19:27:07.000,216,10970490,13445,0,1754335626,12986.588780119993,58.425233310001204,53383.32040536 2025-08-04,19:27:08.000,216,10970468,13405,0,1754335627,12986.480999159998,58.38293852999777,53383.31341824 2025-08-04,19:27:09.000,216,10970455,13205,0,1754335628,12986.379954509997,58.361791139999696,53383.299444 2025-08-04,19:27:10.000,216,10970458,13205,0,1754335629,12986.265437239992,58.39703679000377,53383.22957280001 2025-08-04,19:27:11.000,216,10970459,13245,0,1754335630,12986.117238419996,58.34769288000098,53383.187650080006 2025-08-04,19:27:12.000,216,10970477,13165,0,1754335631,12985.995984839996,58.34769288000098,53383.17367584 2025-08-04,19:27:13.000,216,10970465,13445,0,1754335632,12985.84778602,58.34769288000098,53383.14572736 2025-08-04,19:27:14.000,216,10970460,13205,0,1754335633,12985.672641959995,58.375889399998414,53383.047907680004 2025-08-04,19:27:15.000,216,10970415,13405,0,1754335634,12985.571597309994,58.361791139999696,53383.02694632 2025-08-04,19:27:16.000,216,10970431,13405,0,1754335635,12985.409925869993,58.404085920003126,53382.92912664 2025-08-04,19:27:17.000,216,10970468,13525,0,1754335636,12985.275199670003,58.43933156999992,53382.88720392 2025-08-04,19:27:18.000,216,10970416,13445,0,1754335637,12985.153946090002,58.467528090004635,53382.83829408 2025-08-04,19:27:19.000,216,10970456,13405,0,1754335638,12984.999010959997,58.474577220003994,53382.78938424 2025-08-04,19:27:20.000,216,10970473,13325,0,1754335639,12984.891230000001,58.474577220003994,53382.70553880001 2025-08-04,19:27:21.000,216,10970509,13285,0,1754335640,12984.776712729996,58.52392112999951,53382.67759032001 2025-08-04,19:27:22.000,216,10970474,13085,0,1754335641,12984.655459149995,58.56621591000294,53382.6706032 2025-08-04,19:27:23.000,216,10970532,13405,0,1754335642,12984.52073294999,58.53097025999887,53382.57278352 2025-08-04,19:27:24.000,216,10970414,13205,0,1754335643,12984.386006749999,58.49572461000207,53382.516886560006 2025-08-04,19:27:25.000,216,10970435,13125,0,1754335644,12984.251280549994,58.50277374000143,53382.495925200004 2025-08-04,19:27:26.000,216,10970510,13285,0,1754335645,12984.130026969993,58.48162635000335,53382.34220856001 2025-08-04,19:27:27.000,216,10970406,13365,0,1754335646,12984.022246009998,58.474577220003994,53382.37015704001 2025-08-04,19:27:28.000,216,10970485,13285,0,1754335647,12983.853838260002,58.474577220003994,53382.18849192 2025-08-04,19:27:29.000,216,10970420,13205,0,1754335648,12983.746057299992,58.48867548000271,53382.17451768001 2025-08-04,19:27:30.000,216,10970440,13365,0,1754335649,12983.651748960001,58.474577220003994,53382.16753056 2025-08-04,19:27:31.000,216,10970447,13365,0,1754335650,12983.52375906999,58.48867548000271,53382.076698 2025-08-04,19:27:32.000,216,10970403,13005,0,1754335651,12983.46313227999,58.52392112999951,53381.99983968 2025-08-04,19:27:33.000,216,10970480,13245,0,1754335652,12983.34187869999,58.538019389998226,53381.96490408001 2025-08-04,19:27:34.000,216,10970431,13525,0,1754335653,12983.28798822,58.5732650400023,53381.92298136 2025-08-04,19:27:35.000,216,10970447,13245,0,1754335654,12983.24757036,58.58031417000166,53381.88105864 2025-08-04,19:27:36.000,216,10970459,13405,0,1754335655,12983.166734639999,58.601461559999734,53381.79721320001 2025-08-04,19:27:37.000,216,10970477,13285,0,1754335656,12983.079162609989,58.62965808000445,53381.727342000006 2025-08-04,19:27:38.000,216,10970440,13565,0,1754335657,12983.045481059999,58.643756340003165,53381.6924064 2025-08-04,19:27:39.000,216,10970430,13325,0,1754335658,12982.957909029989,58.60851068999909,53381.6225352 2025-08-04,19:27:40.000,216,10970479,13325,0,1754335659,12982.897282239988,58.636707210003806,53381.58061248001 2025-08-04,19:27:41.000,216,10970485,13285,0,1754335660,12982.856864379988,58.636707210003806,53381.489779920004 2025-08-04,19:27:42.000,216,10970407,13365,0,1754335661,12982.850128069993,58.62260894999781,53381.46183144001 2025-08-04,19:27:43.000,216,10970452,13325,0,1754335662,12982.755819730002,58.61555981999845,53381.41990872 2025-08-04,19:27:44.000,216,10970451,13285,0,1754335663,12982.695192940002,58.587363300001016,53381.370998880004 2025-08-04,19:27:45.000,216,10970423,13445,0,1754335664,12982.654775080002,58.60851068999909,53381.28016632 2025-08-04,19:27:46.000,216,10970451,13245,0,1754335665,12982.573939360002,58.601461559999734,53381.26619208001 2025-08-04,19:27:47.000,216,10970428,13445,0,1754335666,12982.533521500001,58.54506852000486,53381.19632088001 2025-08-04,19:27:48.000,216,10970457,12965,0,1754335667,12982.520048879996,58.538019389998226,53381.154398160004 2025-08-04,19:27:49.000,216,10970478,13285,0,1754335668,12982.425740539991,58.51687200000015,53381.11247544 2025-08-04,19:27:50.000,216,10970457,13525,0,1754335669,12982.39205899,58.44638069999928,53381.04260424 2025-08-04,19:27:51.000,216,10970498,13365,0,1754335670,12982.358377439996,58.425233310001204,53381.00068152001 2025-08-04,19:27:52.000,216,10970402,13285,0,1754335671,12982.338168509996,58.38293852999777,53380.9936944 2025-08-04,19:27:53.000,216,10970511,13245,0,1754335672,12982.31122327,58.3265454900029,53380.90984896001 2025-08-04,19:27:54.000,216,10970438,13565,0,1754335673,12982.22365123999,58.29834896999819,53380.95177168 2025-08-04,19:27:55.000,216,10970439,13285,0,1754335674,12982.20344230999,58.22080853999796,53380.90984896001 2025-08-04,19:27:56.000,216,10970461,13245,0,1754335675,12982.14955183,58.178513760001806,53380.88190048001 2025-08-04,19:27:57.000,216,10970501,13605,0,1754335676,12982.12260658999,58.08687507000286,53380.839977760006 2025-08-04,19:27:58.000,216,10970413,13365,0,1754335677,12982.075452419995,57.99523638000392,53380.76311944001 2025-08-04,19:27:59.000,216,10970464,13205,0,1754335678,12982.04177086999,57.92474508000305,53380.80504216 2025-08-04,19:28:00.000,216,10970443,13485,0,1754335679,12981.98788039,57.86130291000154,53380.77709368 2025-08-04,19:28:01.000,216,10970508,13165,0,1754335680,12981.947462529999,57.80490986999939,53380.7491452 2025-08-04,19:28:02.000,216,10970421,13365,0,1754335681,12981.846417879999,57.720320309999806,53380.721196720006 2025-08-04,19:28:03.000,216,10970440,13245,0,1754335682,12981.779054779989,57.62868162000086,53380.70722248 2025-08-04,19:28:04.000,216,10970474,13165,0,1754335683,12981.698219059988,57.52999380000256,53380.63036416 2025-08-04,19:28:05.000,216,10970466,13245,0,1754335684,12981.617383340003,57.48769901999913,53380.65831264 2025-08-04,19:28:06.000,216,10970460,13485,0,1754335685,12981.576965480002,57.424256850004895,53380.61638992 2025-08-04,19:28:07.000,216,10970448,13285,0,1754335686,12981.529811309993,57.36081468000339,53380.61638992 2025-08-04,19:28:08.000,216,10970487,13325,0,1754335687,12981.509602379992,57.3114707700006,53380.59542856001 2025-08-04,19:28:09.000,216,10970435,13285,0,1754335688,12981.442239279997,57.2762251200038,53380.56049296 2025-08-04,19:28:10.000,216,10970405,13165,0,1754335689,12981.408557729992,57.20573382000293,53380.61638992 2025-08-04,19:28:11.000,216,10970484,13405,0,1754335690,12981.381612489997,57.142291650001425,53380.56049296 2025-08-04,19:28:12.000,216,10970430,13605,0,1754335691,12981.327722009992,57.11409513000399,53380.57446720001 2025-08-04,19:28:13.000,216,10970439,13285,0,1754335692,12981.347930939992,57.05770209000184,53380.49062176 2025-08-04,19:28:14.000,216,10970454,13125,0,1754335693,12981.287304149992,56.966063400002895,53380.504596000006 2025-08-04,19:28:15.000,216,10970438,13365,0,1754335694,12981.253622600001,56.93081774999882,53380.47664752001 2025-08-04,19:28:16.000,216,10970455,13125,0,1754335695,12981.233413670001,56.88852297000267,53380.47664752001 2025-08-04,19:28:17.000,216,10970445,13325,0,1754335696,12981.226677359991,56.8180316700018,53380.51158312 2025-08-04,19:28:18.000,216,10970465,13245,0,1754335697,12981.19299581,56.71229472000414,53380.44869904 2025-08-04,19:28:19.000,216,10970405,13005,0,1754335698,12981.159314259996,56.63475429000391,53380.47664752001 2025-08-04,19:28:20.000,216,10970383,13445,0,1754335699,12981.145841639991,56.54311559999769,53380.49760888001 2025-08-04,19:28:21.000,216,10970487,13325,0,1754335700,12981.118896399996,56.451476909998746,53380.46267328 2025-08-04,19:28:22.000,216,10970482,13445,0,1754335701,12981.145841639991,56.39508387000387,53380.42773768001 2025-08-04,19:28:23.000,216,10970454,13485,0,1754335702,12981.139105329996,56.331641700002365,53380.44171192 2025-08-04,19:28:24.000,216,10970432,13085,0,1754335703,12981.179523189996,56.275248660000216,53380.3997892 2025-08-04,19:28:25.000,216,10970444,13165,0,1754335704,12981.15257795,56.23295388000406,53380.42773768001 2025-08-04,19:28:26.000,216,10970429,13245,0,1754335705,12981.15257795,56.21180648999871,53380.42075056 2025-08-04,19:28:27.000,216,10970398,13325,0,1754335706,12981.15257795,56.19770822999999,53380.434724800005 2025-08-04,19:28:28.000,216,10970438,13285,0,1754335707,12981.179523189996,56.162462580003194,53380.385814960006 2025-08-04,19:28:29.000,216,10970462,13285,0,1754335708,12981.199732119996,56.162462580003194,53380.44869904 2025-08-04,19:28:30.000,216,10970480,13365,0,1754335709,12981.206468429991,56.21180648999871,53380.41376344 2025-08-04,19:28:31.000,216,10970449,13085,0,1754335710,12981.240149979996,56.18360997000127,53380.44869904 2025-08-04,19:28:32.000,216,10970434,13445,0,1754335711,12981.240149979996,56.12721692999912,53380.42075056 2025-08-04,19:28:33.000,216,10970480,13285,0,1754335712,12981.240149979996,56.155413450003834,53380.434724800005 2025-08-04,19:28:34.000,216,10970461,13445,0,1754335713,12981.219941049996,56.14131518999784,53380.44171192 2025-08-04,19:28:35.000,216,10970425,13485,0,1754335714,12981.240149979996,56.148364320004475,53380.41376344 2025-08-04,19:28:36.000,216,10970444,13365,0,1754335715,12981.260358909996,56.162462580003194,53380.42075056 2025-08-04,19:28:37.000,216,10970468,13525,0,1754335716,12981.320985699997,56.155413450003834,53380.37882784001 2025-08-04,19:28:38.000,216,10970462,13285,0,1754335717,12981.287304149992,56.12016779999976,53380.41376344 2025-08-04,19:28:39.000,216,10970465,13445,0,1754335718,12981.341194629997,56.07787302000361,53380.434724800005 2025-08-04,19:28:40.000,216,10970471,13285,0,1754335719,12981.368139869992,56.06377476000489,53380.44869904 2025-08-04,19:28:41.000,216,10970503,13445,0,1754335720,12981.341194629997,56.00738172000274,53380.47664752001 2025-08-04,19:28:42.000,216,10970428,13285,0,1754335721,12981.347930939992,56.00738172000274,53380.44869904 2025-08-04,19:28:43.000,216,10970440,13325,0,1754335722,12981.361403559997,55.97918519999803,53380.42773768001 2025-08-04,19:28:44.000,216,10970461,13325,0,1754335723,12981.273831530001,55.89459563999844,53380.40677632001 2025-08-04,19:28:45.000,216,10970479,13285,0,1754335724,12981.226677359991,55.84525173000293,53380.42773768001 2025-08-04,19:28:46.000,216,10970459,13285,0,1754335725,12981.226677359991,55.8029569499995,53380.37184072 2025-08-04,19:28:47.000,216,10970448,13005,0,1754335726,12981.233413670001,55.7677113000027,53380.41376344 2025-08-04,19:28:48.000,216,10970440,13085,0,1754335727,12981.199732119996,55.71836738999991,53380.364853600004 2025-08-04,19:28:49.000,216,10970431,13245,0,1754335728,12981.199732119996,55.71836738999991,53380.37882784001 2025-08-04,19:28:50.000,216,10970423,13205,0,1754335729,12981.186259499991,55.71836738999991,53380.37184072 2025-08-04,19:28:51.000,216,10970472,13205,0,1754335730,12981.145841639991,55.73951477999799,53380.37882784001 2025-08-04,19:28:52.000,216,10970459,13365,0,1754335731,12981.166050569991,55.76066217000334,53380.32293088 2025-08-04,19:28:53.000,216,10970434,13445,0,1754335732,12981.199732119996,55.78180956000142,53380.315943760004 2025-08-04,19:28:54.000,216,10970447,13085,0,1754335733,12981.233413670001,55.8029569499995,53380.27402104 2025-08-04,19:28:55.000,216,10970452,13525,0,1754335734,12981.273831530001,55.83115347000421,53380.2949824 2025-08-04,19:28:56.000,216,10970480,13325,0,1754335735,12981.253622600001,55.83820260000357,53380.28799528001 2025-08-04,19:28:57.000,216,10970439,13285,0,1754335736,12981.354667250002,55.85230086000229,53380.218124080006 2025-08-04,19:28:58.000,216,10970448,13405,0,1754335737,12981.381612489997,55.866399120001006,53380.218124080006 2025-08-04,19:28:59.000,216,10970441,13125,0,1754335738,12981.395085110002,55.915743030003796,53380.20414984 2025-08-04,19:29:00.000,216,10970456,13165,0,1754335739,12981.415294040002,55.94393955000123,53380.2251112 2025-08-04,19:29:01.000,216,10970475,13325,0,1754335740,12981.435502970002,55.99328346000402,53380.17620136 2025-08-04,19:29:02.000,216,10970461,13485,0,1754335741,12981.422030349997,56.02852911000082,53380.2251112 2025-08-04,19:29:03.000,216,10970443,13005,0,1754335742,12981.408557729992,56.07787302000361,53380.23908544001 2025-08-04,19:29:04.000,216,10970479,13205,0,1754335743,12981.388348799992,56.12721692999912,53380.169214240006 2025-08-04,19:29:05.000,216,10970463,13165,0,1754335744,12981.381612489997,56.17656084000191,53380.14126576001 2025-08-04,19:29:06.000,216,10970473,13405,0,1754335745,12981.381612489997,56.24705214000278,53380.16222712001 2025-08-04,19:29:07.000,216,10970423,13285,0,1754335746,12981.314249390001,56.26819953000086,53380.16222712001 2025-08-04,19:29:08.000,216,10970456,13205,0,1754335747,12981.307513079992,56.31754344000365,53380.12030440001 2025-08-04,19:29:09.000,216,10970414,13325,0,1754335748,12981.226677359991,56.34573996000108,53380.07838168 2025-08-04,19:29:10.000,216,10970405,13365,0,1754335749,12981.179523189996,56.34573996000108,53380.10633016 2025-08-04,19:29:11.000,216,10970470,12925,0,1754335750,12981.118896399996,56.40918213000259,53380.12030440001 2025-08-04,19:29:12.000,216,10970387,13165,0,1754335751,12981.0515333,56.48672256000282,53380.050433200006 2025-08-04,19:29:13.000,216,10970437,13685,0,1754335752,12980.977433889995,56.514919080000254,53380.029471840004 2025-08-04,19:29:14.000,216,10970443,13285,0,1754335753,12980.91007079,56.52901733999897,53379.9106908 2025-08-04,19:29:15.000,216,10970400,13205,0,1754335754,12980.835971379995,56.5713121200024,53379.90370368001 2025-08-04,19:29:16.000,216,10970439,13365,0,1754335755,12980.795553519994,56.62770516000455,53379.861780960004 2025-08-04,19:29:17.000,216,10970466,13365,0,1754335756,12980.68103624999,56.64885255000263,53379.812871120004 2025-08-04,19:29:18.000,216,10970437,13245,0,1754335757,12980.660827319989,56.677049070000066,53379.81985824 2025-08-04,19:29:19.000,216,10970457,13285,0,1754335758,12980.620409459989,56.75458950000029,53379.79889688 2025-08-04,19:29:20.000,216,10970453,13485,0,1754335759,12980.539573739989,56.78278601999773,53379.79889688 2025-08-04,19:29:21.000,216,10970447,13245,0,1754335760,12980.391374919993,56.83917905999988,53379.72203856 2025-08-04,19:29:22.000,216,10970460,13365,0,1754335761,12980.411583849993,56.923768619999464,53379.68710296001 2025-08-04,19:29:23.000,216,10970385,13245,0,1754335762,12980.364429679998,56.959014270003536,53379.666141600006 2025-08-04,19:29:24.000,216,10970388,13245,0,1754335763,12980.283593959997,56.95196514000418,53379.61024464 2025-08-04,19:29:25.000,216,10970382,13165,0,1754335764,12980.270121339992,57.00835817999905,53379.57530904 2025-08-04,19:29:26.000,216,10970466,13445,0,1754335765,12980.249912409992,57.04360383000312,53379.55434768 2025-08-04,19:29:27.000,216,10970417,13445,0,1754335766,12980.256648720002,57.0295055700044,53379.48447648 2025-08-04,19:29:28.000,216,10970453,13205,0,1754335767,12980.249912409992,57.07180035000056,53379.477489360004 2025-08-04,19:29:29.000,216,10970460,13565,0,1754335768,12980.249912409992,57.0647512200012,53379.47050224001 2025-08-04,19:29:30.000,216,10970443,13405,0,1754335769,12980.283593959997,57.05065296000248,53379.46351512 2025-08-04,19:29:31.000,216,10970409,13365,0,1754335770,12980.297066580002,57.05065296000248,53379.39364392 2025-08-04,19:29:32.000,216,10970436,13205,0,1754335771,12980.324011819997,57.03655470000376,53379.44255376 2025-08-04,19:29:33.000,216,10970454,13205,0,1754335772,12980.371165989993,57.04360383000312,53379.42159240001 2025-08-04,19:29:34.000,216,10970472,13205,0,1754335773,12980.431792779993,57.02245643999777,53379.44255376 2025-08-04,19:29:35.000,216,10970443,13285,0,1754335774,12980.499155879988,57.05065296000248,53379.456528 2025-08-04,19:29:36.000,216,10970462,13365,0,1754335775,12980.505892189998,57.05065296000248,53379.477489360004 2025-08-04,19:29:37.000,216,10970438,13165,0,1754335776,12980.559782669989,57.05065296000248,53379.47050224001 2025-08-04,19:29:38.000,216,10970459,13245,0,1754335777,12980.627145769999,57.12114426000335,53379.44255376 2025-08-04,19:29:39.000,216,10970419,13325,0,1754335778,12980.687772559999,57.092947739998635,53379.50543784 2025-08-04,19:29:40.000,216,10970475,13325,0,1754335779,12980.728190419999,57.135242520002066,53379.47050224001 2025-08-04,19:29:41.000,216,10970443,13085,0,1754335780,12980.82249875999,57.149340780000784,53379.48447648 2025-08-04,19:29:42.000,216,10970433,13565,0,1754335781,12980.88312554999,57.198684690003574,53379.51941208001 2025-08-04,19:29:43.000,216,10970452,13165,0,1754335782,12980.92354340999,57.21278295000229,53379.51242496 2025-08-04,19:29:44.000,216,10970436,13165,0,1754335783,12980.977433889995,57.22688121000101,53379.526399200004 2025-08-04,19:29:45.000,216,10970422,13205,0,1754335784,12981.03132437,57.23393034000037,53379.51242496 2025-08-04,19:29:46.000,216,10970463,13405,0,1754335785,12981.078478539996,57.28327425000316,53379.50543784 2025-08-04,19:29:47.000,216,10970457,13285,0,1754335786,12981.09195116,57.28327425000316,53379.5613348 2025-08-04,19:29:48.000,216,10970422,13405,0,1754335787,12981.10542377999,57.325569029999315,53379.57530904 2025-08-04,19:29:49.000,216,10970418,13525,0,1754335788,12981.166050569991,57.34671642000467,53379.526399200004 2025-08-04,19:29:50.000,216,10970454,13605,0,1754335789,12981.166050569991,57.318519899999956,53379.54037344001 2025-08-04,19:29:51.000,216,10970458,13685,0,1754335790,12981.206468429991,57.3114707700006,53379.54037344001 2025-08-04,19:29:52.000,216,10970439,13445,0,1754335791,12981.199732119996,57.33966728999803,53379.50543784 2025-08-04,19:29:53.000,216,10970458,13325,0,1754335792,12981.199732119996,57.318519899999956,53379.57530904 2025-08-04,19:29:54.000,216,10970411,13205,0,1754335793,12981.219941049996,57.325569029999315,53379.631206 2025-08-04,19:29:55.000,216,10970428,13365,0,1754335794,12981.287304149992,57.26212685999781,53379.63819312001 2025-08-04,19:29:56.000,216,10970493,13485,0,1754335795,12981.361403559997,57.25507772999845,53379.666141600006 2025-08-04,19:29:57.000,216,10970413,13645,0,1754335796,12981.334458320001,57.25507772999845,53379.62421888 2025-08-04,19:29:58.000,216,10970409,13605,0,1754335797,12981.422030349997,57.184586430004856,53379.68710296001 2025-08-04,19:29:59.000,216,10970441,13365,0,1754335798,12981.455711900002,57.156389910000144,53379.7010772 2025-08-04,19:30:00.000,216,10970442,13445,0,1754335799,12981.482657139997,57.099996869997995,53379.7010772 2025-08-04,19:30:01.000,216,10970481,13405,0,1754335800,12981.496129760002,57.11409513000399,53379.75697416001 2025-08-04,19:30:02.000,216,10970453,13165,0,1754335801,12981.475920830002,57.0647512200012,53379.73601280001 2025-08-04,19:30:03.000,216,10970424,13245,0,1754335802,12981.523074999997,57.07180035000056,53379.833832480006 2025-08-04,19:30:04.000,216,10970396,13125,0,1754335803,12981.536547620002,57.07180035000056,53379.82684536001 2025-08-04,19:30:05.000,216,10970435,13605,0,1754335804,12981.496129760002,57.092947739998635,53379.81985824 2025-08-04,19:30:06.000,216,10970483,13445,0,1754335805,12981.496129760002,57.10704600000463,53379.80588400001 2025-08-04,19:30:07.000,216,10970411,13525,0,1754335806,12981.509602379992,57.142291650001425,53379.833832480006 2025-08-04,19:30:08.000,216,10970406,13245,0,1754335807,12981.489393449992,57.142291650001425,53379.82684536001 2025-08-04,19:30:09.000,216,10970440,13285,0,1754335808,12981.529811309993,57.17048816999886,53379.91767792 2025-08-04,19:30:10.000,216,10970436,13245,0,1754335809,12981.556756550002,57.17753729999822,53379.9106908 2025-08-04,19:30:11.000,216,10970424,13285,0,1754335810,12981.597174410002,57.191635560004215,53379.96658776 2025-08-04,19:30:12.000,216,10970440,13325,0,1754335811,12981.597174410002,57.24802859999909,53379.95261352001 2025-08-04,19:30:13.000,216,10970435,13245,0,1754335812,12981.630855959993,57.24097946999973,53379.882742320005 2025-08-04,19:30:14.000,216,10970450,13605,0,1754335813,12981.617383340003,57.30442164000124,53379.91767792 2025-08-04,19:30:15.000,216,10970471,13165,0,1754335814,12981.644328579998,57.33966728999803,53380.03645896 2025-08-04,19:30:16.000,216,10970447,13245,0,1754335815,12981.644328579998,57.36081468000339,53379.95960064 2025-08-04,19:30:17.000,216,10970470,13285,0,1754335816,12981.671273819993,57.424256850004895,53379.980562000004 2025-08-04,19:30:18.000,216,10970459,13205,0,1754335817,12981.691482749993,57.501797279997845,53379.980562000004 2025-08-04,19:30:19.000,216,10970422,13525,0,1754335818,12981.731900609993,57.52999380000256,53379.96658776 2025-08-04,19:30:20.000,216,10970461,13125,0,1754335819,12981.731900609993,57.57228857999871,53379.98754912 2025-08-04,19:30:21.000,216,10970504,13205,0,1754335820,12981.738636919988,57.56523944999935,53380.00851048 2025-08-04,19:30:22.000,216,10970430,13245,0,1754335821,12981.752109539993,57.58638684000471,53379.980562000004 2025-08-04,19:30:23.000,216,10970419,13205,0,1754335822,12981.704955369998,57.58638684000471,53380.029471840004 2025-08-04,19:30:24.000,216,10970399,13285,0,1754335823,12981.725164299998,57.600485100003425,53380.02248472001 2025-08-04,19:30:25.000,216,10970432,13205,0,1754335824,12981.718427989988,57.593435970004066,53380.10633016 2025-08-04,19:30:26.000,216,10970435,12925,0,1754335825,12981.731900609993,57.56523944999935,53380.02248472001 2025-08-04,19:30:27.000,216,10970409,13365,0,1754335826,12981.711691679993,57.558190319999994,53380.029471840004 2025-08-04,19:30:28.000,216,10970421,13325,0,1754335827,12981.704955369998,57.57933770999807,53380.001523360006 2025-08-04,19:30:29.000,216,10970477,13205,0,1754335828,12981.711691679993,57.52999380000256,53380.0154976 2025-08-04,19:30:30.000,216,10970442,13285,0,1754335829,12981.745373229998,57.5229446700032,53380.00851048 2025-08-04,19:30:31.000,216,10970384,13325,0,1754335830,12981.745373229998,57.50884641000448,53380.00851048 2025-08-04,19:30:32.000,216,10970425,13165,0,1754335831,12981.779054779989,57.46655163000105,53380.00851048 2025-08-04,19:30:33.000,216,10970414,13445,0,1754335832,12981.738636919988,57.46655163000105,53380.0154976 2025-08-04,19:30:34.000,216,10970377,13325,0,1754335833,12981.785791089998,57.41720771999826,53380.09235592001 2025-08-04,19:30:35.000,216,10970456,13245,0,1754335834,12981.785791089998,57.34671642000467,53380.04344608001 2025-08-04,19:30:36.000,216,10970497,13285,0,1754335835,12981.792527399994,57.26917599000444,53380.11331728 2025-08-04,19:30:37.000,216,10970436,13205,0,1754335836,12981.758845849989,57.26212685999781,53380.0853688 2025-08-04,19:30:38.000,216,10970462,13125,0,1754335837,12981.812736329994,57.20573382000293,53380.07838168 2025-08-04,19:30:39.000,216,10970410,13245,0,1754335838,12981.826208949999,57.184586430004856,53380.07838168 2025-08-04,19:30:40.000,216,10970436,13085,0,1754335839,12981.859890499989,57.135242520002066,53380.19017560001 2025-08-04,19:30:41.000,216,10970477,13445,0,1754335840,12981.893572049994,57.11409513000399,53380.197162720004 2025-08-04,19:30:42.000,216,10970412,13085,0,1754335841,12981.92051728999,57.10704600000463,53380.20414984 2025-08-04,19:30:43.000,216,10970440,13445,0,1754335842,12982.00808932,57.10704600000463,53380.169214240006 2025-08-04,19:30:44.000,216,10970429,13205,0,1754335843,12982.00135300999,57.12819339000271,53380.21113696001 2025-08-04,19:30:45.000,216,10970428,13325,0,1754335844,12982.014825629994,57.12819339000271,53380.23209832 2025-08-04,19:30:46.000,216,10970477,13125,0,1754335845,12982.035034559995,57.099996869997995,53380.21113696001 2025-08-04,19:30:47.000,216,10970457,13165,0,1754335846,12982.06197979999,57.12114426000335,53380.26004680001 2025-08-04,19:30:48.000,216,10970431,13565,0,1754335847,12982.08218872999,57.0647512200012,53380.25305968 2025-08-04,19:30:49.000,216,10970464,13285,0,1754335848,12982.156288139995,57.0295055700044,53380.28100816 2025-08-04,19:30:50.000,216,10970479,13245,0,1754335849,12982.136079209995,57.00835817999905,53380.27402104 2025-08-04,19:30:51.000,216,10970436,13605,0,1754335850,12982.20344230999,56.959014270003536,53380.30895664001 2025-08-04,19:30:52.000,216,10970438,13325,0,1754335851,12982.26406909999,56.973112530002254,53380.26004680001 2025-08-04,19:30:53.000,216,10970503,13325,0,1754335852,12982.24386016999,56.93081774999882,53380.28100816 2025-08-04,19:30:54.000,216,10970442,13365,0,1754335853,12982.257332789995,56.93786687999818,53380.26004680001 2025-08-04,19:30:55.000,216,10970461,13605,0,1754335854,12982.297750649996,56.95196514000418,53380.28799528001 2025-08-04,19:30:56.000,216,10970407,13325,0,1754335855,12982.29101434,56.87442471000395,53380.30196952 2025-08-04,19:30:57.000,216,10970426,13245,0,1754335856,12982.3314322,56.84622818999924,53380.35786648001 2025-08-04,19:30:58.000,216,10970440,13205,0,1754335857,12982.317959579996,56.796884280003724,53380.32293088 2025-08-04,19:30:59.000,216,10970398,13165,0,1754335858,12982.3314322,56.740491240001575,53380.32293088 2025-08-04,19:31:00.000,216,10970412,13445,0,1754335859,12982.297750649996,56.71229472000414,53380.42075056 2025-08-04,19:31:01.000,216,10970485,13205,0,1754335860,12982.28427802999,56.66295081000135,53380.364853600004 2025-08-04,19:31:02.000,216,10970437,13325,0,1754335861,12982.317959579996,56.61360689999856,53380.40677632001 2025-08-04,19:31:03.000,216,10970471,13445,0,1754335862,12982.24386016999,56.500820820001536,53380.315943760004 2025-08-04,19:31:04.000,216,10970421,13405,0,1754335863,12982.20344230999,56.458526039998105,53380.35087936 2025-08-04,19:31:05.000,216,10970451,13325,0,1754335864,12982.176497069995,56.40918213000259,53380.35786648001 2025-08-04,19:31:06.000,216,10970513,13405,0,1754335865,12982.14281551999,56.40918213000259,53380.32293088 2025-08-04,19:31:07.000,216,10970424,12925,0,1754335866,12982.10913397,56.35278909000044,53380.35087936 2025-08-04,19:31:08.000,216,10970451,13125,0,1754335867,12982.115870279995,56.338690830001724,53380.41376344 2025-08-04,19:31:09.000,216,10970444,13365,0,1754335868,12982.095661349995,56.36688734999916,53380.40677632001 2025-08-04,19:31:10.000,216,10970436,13285,0,1754335869,12982.04850718,56.35278909000044,53380.42075056 2025-08-04,19:31:11.000,216,10970399,13325,0,1754335870,12982.04177086999,56.331641700002365,53380.3997892 2025-08-04,19:31:12.000,216,10970455,13285,0,1754335871,12981.994616699994,56.31049431000429,53380.37184072 2025-08-04,19:31:13.000,216,10970425,13325,0,1754335872,12981.974407769994,56.34573996000108,53380.3997892 2025-08-04,19:31:14.000,216,10970420,13285,0,1754335873,12981.96093514999,56.34573996000108,53380.46267328 2025-08-04,19:31:15.000,216,10970476,13365,0,1754335874,12981.94072621999,56.31049431000429,53380.3997892 2025-08-04,19:31:16.000,216,10970434,13325,0,1754335875,12981.913780979994,56.31754344000365,53380.37882784001 2025-08-04,19:31:17.000,216,10970433,13365,0,1754335876,12981.886835739999,56.34573996000108,53380.46267328 2025-08-04,19:31:18.000,216,10970408,13205,0,1754335877,12981.907044669999,56.43737865000003,53380.56049296 2025-08-04,19:31:19.000,216,10970456,13445,0,1754335878,12981.913780979994,56.40213300000323,53380.56049296 2025-08-04,19:31:20.000,216,10970445,13245,0,1754335879,12981.947462529999,56.34573996000108,53380.42773768001 2025-08-04,19:31:21.000,216,10970452,13125,0,1754335880,12981.927253599999,56.31754344000365,53380.44869904 2025-08-04,19:31:22.000,216,10970454,13165,0,1754335881,12981.866626809999,56.30344517999765,53380.4696604 2025-08-04,19:31:23.000,216,10970431,13125,0,1754335882,12981.90030835999,56.30344517999765,53380.46267328 2025-08-04,19:31:24.000,216,10970456,13125,0,1754335883,12981.826208949999,56.289346919998934,53380.46267328 2025-08-04,19:31:25.000,216,10970439,13365,0,1754335884,12981.826208949999,56.23295388000406,53380.483634640004 2025-08-04,19:31:26.000,216,10970488,13365,0,1754335885,12981.839681569989,56.24000301000342,53380.434724800005 2025-08-04,19:31:27.000,216,10970432,13325,0,1754335886,12981.785791089998,56.282297789999575,53380.44869904 2025-08-04,19:31:28.000,216,10970465,13365,0,1754335887,12981.765582159998,56.31049431000429,53380.49760888001 2025-08-04,19:31:29.000,216,10970444,13165,0,1754335888,12981.745373229998,56.34573996000108,53380.434724800005 2025-08-04,19:31:30.000,216,10970459,13085,0,1754335889,12981.718427989988,56.34573996000108,53380.45568616001 2025-08-04,19:31:31.000,216,10970446,13605,0,1754335890,12981.684746439998,56.324592570003006,53380.40677632001 2025-08-04,19:31:32.000,216,10970458,13085,0,1754335891,12981.657801199988,56.338690830001724,53380.385814960006 2025-08-04,19:31:33.000,216,10970446,13605,0,1754335892,12981.624119649998,56.34573996000108,53380.30196952 2025-08-04,19:31:34.000,216,10970440,13365,0,1754335893,12981.536547620002,56.37393647999852,53380.32991800001 2025-08-04,19:31:35.000,216,10970496,13125,0,1754335894,12981.563492859997,56.36688734999916,53380.2949824 2025-08-04,19:31:36.000,216,10970435,13445,0,1754335895,12981.576965480002,56.36688734999916,53380.25305968 2025-08-04,19:31:37.000,216,10970459,13125,0,1754335896,12981.576965480002,56.40213300000323,53380.28799528001 2025-08-04,19:31:38.000,216,10970439,13165,0,1754335897,12981.576965480002,56.39508387000387,53380.28799528001 2025-08-04,19:31:39.000,216,10970470,13325,0,1754335898,12981.570229169993,56.40213300000323,53380.20414984 2025-08-04,19:31:40.000,216,10970410,13325,0,1754335899,12981.570229169993,56.43737865000003,53380.20414984 2025-08-04,19:31:41.000,216,10970448,13405,0,1754335900,12981.543283929997,56.44442777999939,53380.27402104 2025-08-04,19:31:42.000,216,10970443,13005,0,1754335901,12981.529811309993,56.507869950000895,53380.24607256 2025-08-04,19:31:43.000,216,10970485,13205,0,1754335902,12981.536547620002,56.507869950000895,53380.169214240006 2025-08-04,19:31:44.000,216,10970463,13445,0,1754335903,12981.516338690002,56.557213860003685,53380.18318848 2025-08-04,19:31:45.000,216,10970439,13285,0,1754335904,12981.570229169993,56.61360689999856,53380.21113696001 2025-08-04,19:31:46.000,216,10970457,13365,0,1754335905,12981.563492859997,56.63475429000391,53380.17620136 2025-08-04,19:31:47.000,216,10970441,13365,0,1754335906,12981.556756550002,56.684098199999426,53380.20414984 2025-08-04,19:31:48.000,216,10970433,13085,0,1754335907,12981.550020239993,56.70524559000478,53380.15524 2025-08-04,19:31:49.000,216,10970469,13325,0,1754335908,12981.536547620002,56.7193438500035,53380.169214240006 2025-08-04,19:31:50.000,216,10970452,13205,0,1754335909,12981.523074999997,56.789835150004365,53380.17620136 2025-08-04,19:31:51.000,216,10970418,13245,0,1754335910,12981.489393449992,56.83212993000052,53380.16222712001 2025-08-04,19:31:52.000,216,10970411,13485,0,1754335911,12981.529811309993,56.860326449997956,53380.0853688 2025-08-04,19:31:53.000,216,10970468,13445,0,1754335912,12981.523074999997,56.89557210000203,53380.04344608001 2025-08-04,19:31:54.000,216,10970477,13045,0,1754335913,12981.469184519992,56.923768619999464,53380.099343040005 2025-08-04,19:31:55.000,216,10970467,13365,0,1754335914,12981.469184519992,56.93786687999818,53380.12030440001 2025-08-04,19:31:56.000,216,10970418,13325,0,1754335915,12981.496129760002,56.93786687999818,53380.09235592001 2025-08-04,19:31:57.000,216,10970462,13205,0,1754335916,12981.428766659992,56.916719490000105,53380.12729152 2025-08-04,19:31:58.000,216,10970475,13445,0,1754335917,12981.435502970002,56.93786687999818,53380.09235592001 2025-08-04,19:31:59.000,216,10970436,13365,0,1754335918,12981.422030349997,56.93081774999882,53380.06440744 2025-08-04,19:32:00.000,216,10970473,13325,0,1754335919,12981.455711900002,56.93786687999818,53380.06440744 2025-08-04,19:32:01.000,216,10970413,13165,0,1754335920,12981.462448209997,56.966063400002895,53380.10633016 2025-08-04,19:32:02.000,216,10970468,13605,0,1754335921,12981.489393449992,56.95196514000418,53380.11331728 2025-08-04,19:32:03.000,216,10970475,13205,0,1754335922,12981.496129760002,56.966063400002895,53380.050433200006 2025-08-04,19:32:04.000,216,10970430,13125,0,1754335923,12981.489393449992,56.95196514000418,53380.0853688 2025-08-04,19:32:05.000,216,10970449,13245,0,1754335924,12981.489393449992,57.01540730999841,53380.03645896 2025-08-04,19:32:06.000,216,10970504,13445,0,1754335925,12981.489393449992,56.966063400002895,53380.05742032 2025-08-04,19:32:07.000,216,10970413,13365,0,1754335926,12981.509602379992,57.00130904999969,53380.05742032 2025-08-04,19:32:08.000,216,10970410,13205,0,1754335927,12981.455711900002,56.98721079000097,53380.11331728 2025-08-04,19:32:09.000,216,10970469,13325,0,1754335928,12981.489393449992,57.00130904999969,53380.06440744 2025-08-04,19:32:10.000,216,10970469,13405,0,1754335929,12981.448975589992,57.01540730999841,53380.09235592001 2025-08-04,19:32:11.000,216,10970419,13165,0,1754335930,12981.462448209997,56.98016166000161,53380.07139456001 2025-08-04,19:32:12.000,216,10970466,13205,0,1754335931,12981.475920830002,57.01540730999841,53380.07139456001 2025-08-04,19:32:13.000,216,10970448,13405,0,1754335932,12981.455711900002,57.01540730999841,53380.07139456001 2025-08-04,19:32:14.000,216,10970462,13245,0,1754335933,12981.496129760002,57.03655470000376,53380.12030440001 2025-08-04,19:32:15.000,216,10970478,13325,0,1754335934,12981.455711900002,57.04360383000312,53380.12030440001 2025-08-04,19:32:16.000,216,10970445,13205,0,1754335935,12981.475920830002,57.05065296000248,53380.09235592001 2025-08-04,19:32:17.000,216,10970459,13405,0,1754335936,12981.469184519992,57.05770209000184,53380.11331728 2025-08-04,19:32:18.000,216,10970430,13245,0,1754335937,12981.502866069997,57.07180035000056,53380.04344608001 2025-08-04,19:32:19.000,216,10970477,13205,0,1754335938,12981.523074999997,57.099996869997995,53380.12729152 2025-08-04,19:32:20.000,216,10970505,13445,0,1754335939,12981.502866069997,57.085898609999276,53380.10633016 2025-08-04,19:32:21.000,216,10970424,13285,0,1754335940,12981.556756550002,57.10704600000463,53380.10633016 2025-08-04,19:32:22.000,216,10970476,13365,0,1754335941,12981.509602379992,57.149340780000784,53380.169214240006 2025-08-04,19:32:23.000,216,10970412,13485,0,1754335942,12981.556756550002,57.17048816999886,53380.169214240006 2025-08-04,19:32:24.000,216,10970455,13325,0,1754335943,12981.550020239993,57.20573382000293,53380.18318848 2025-08-04,19:32:25.000,216,10970470,13325,0,1754335944,12981.536547620002,57.22688121000101,53380.148252880004 2025-08-04,19:32:26.000,216,10970445,13365,0,1754335945,12981.597174410002,57.24097946999973,53380.18318848 2025-08-04,19:32:27.000,216,10970440,13205,0,1754335946,12981.576965480002,57.20573382000293,53380.197162720004 2025-08-04,19:32:28.000,216,10970499,13325,0,1754335947,12981.556756550002,57.24802859999909,53380.20414984 2025-08-04,19:32:29.000,216,10970423,13365,0,1754335948,12981.563492859997,57.24802859999909,53380.20414984 2025-08-04,19:32:30.000,216,10970475,13525,0,1754335949,12981.570229169993,57.325569029999315,53380.25305968 2025-08-04,19:32:31.000,216,10970406,13285,0,1754335950,12981.597174410002,57.26212685999781,53380.27402104 2025-08-04,19:32:32.000,216,10970492,13205,0,1754335951,12981.603910719998,57.318519899999956,53380.27402104 2025-08-04,19:32:33.000,216,10970426,13365,0,1754335952,12981.597174410002,57.3114707700006,53380.28799528001 2025-08-04,19:32:34.000,216,10970449,13045,0,1754335953,12981.576965480002,57.36081468000339,53380.32293088 2025-08-04,19:32:35.000,216,10970429,13445,0,1754335954,12981.590438099993,57.318519899999956,53380.28100816 2025-08-04,19:32:36.000,216,10970426,13445,0,1754335955,12981.563492859997,57.33966728999803,53380.24607256 2025-08-04,19:32:37.000,216,10970452,13525,0,1754335956,12981.536547620002,57.3114707700006,53380.30196952 2025-08-04,19:32:38.000,216,10970442,13445,0,1754335957,12981.529811309993,57.367863810002746,53380.28799528001 2025-08-04,19:32:39.000,216,10970475,13365,0,1754335958,12981.556756550002,57.332618159998674,53380.28799528001 2025-08-04,19:32:40.000,216,10970426,13205,0,1754335959,12981.523074999997,57.332618159998674,53380.32293088 2025-08-04,19:32:41.000,216,10970414,13165,0,1754335960,12981.529811309993,57.36081468000339,53380.315943760004 2025-08-04,19:32:42.000,216,10970463,13245,0,1754335961,12981.469184519992,57.34671642000467,53380.315943760004 2025-08-04,19:32:43.000,216,10970475,13365,0,1754335962,12981.462448209997,57.367863810002746,53380.315943760004 2025-08-04,19:32:44.000,216,10970439,13165,0,1754335963,12981.422030349997,57.33966728999803,53380.28100816 2025-08-04,19:32:45.000,216,10970494,13605,0,1754335964,12981.489393449992,57.35376555000403,53380.26004680001 2025-08-04,19:32:46.000,216,10970444,13605,0,1754335965,12981.462448209997,57.381962070001464,53380.267033920005 2025-08-04,19:32:47.000,216,10970474,13125,0,1754335966,12981.469184519992,57.41720771999826,53380.30895664001 2025-08-04,19:32:48.000,216,10970456,13285,0,1754335967,12981.428766659992,57.431305980004254,53380.28100816 2025-08-04,19:32:49.000,216,10970441,13285,0,1754335968,12981.448975589992,57.40310945999954,53380.32991800001 2025-08-04,19:32:50.000,216,10970373,13125,0,1754335969,12981.496129760002,57.41720771999826,53380.315943760004 2025-08-04,19:32:51.000,216,10970495,13325,0,1754335970,12981.475920830002,57.381962070001464,53380.30895664001 2025-08-04,19:32:52.000,216,10970476,13285,0,1754335971,12981.475920830002,57.38901120000082,53380.32991800001 2025-08-04,19:32:53.000,216,10970454,13285,0,1754335972,12981.448975589992,57.41720771999826,53380.30196952 2025-08-04,19:32:54.000,216,10970454,13285,0,1754335973,12981.428766659992,57.381962070001464,53380.336905120006 2025-08-04,19:32:55.000,216,10970437,13285,0,1754335974,12981.448975589992,57.4101585899989,53380.35786648001 2025-08-04,19:32:56.000,216,10970414,13285,0,1754335975,12981.395085110002,57.35376555000403,53380.336905120006 2025-08-04,19:32:57.000,216,10970434,13085,0,1754335976,12981.341194629997,57.367863810002746,53380.35786648001 2025-08-04,19:32:58.000,216,10970471,13245,0,1754335977,12981.327722009992,57.381962070001464,53380.35786648001 2025-08-04,19:32:59.000,216,10970498,13285,0,1754335978,12981.300776769996,57.34671642000467,53380.28799528001 2025-08-04,19:33:00.000,216,10970420,13045,0,1754335979,12981.240149979996,57.34671642000467,53380.315943760004 2025-08-04,19:33:01.000,216,10970444,13085,0,1754335980,12981.219941049996,57.332618159998674,53380.315943760004 2025-08-04,19:33:02.000,216,10970422,13325,0,1754335981,12981.17278688,57.318519899999956,53380.30895664001 2025-08-04,19:33:03.000,216,10970452,13365,0,1754335982,12981.15257795,57.318519899999956,53380.27402104 2025-08-04,19:33:04.000,216,10970442,13405,0,1754335983,12981.08521484999,57.367863810002746,53380.30196952 2025-08-04,19:33:05.000,216,10970477,13165,0,1754335984,12981.08521484999,57.36081468000339,53380.30196952 2025-08-04,19:33:06.000,216,10970415,13245,0,1754335985,12981.02458805999,57.39606033000018,53380.32293088 2025-08-04,19:33:07.000,216,10970439,13285,0,1754335986,12981.00437912999,57.39606033000018,53380.35087936 2025-08-04,19:33:08.000,216,10970456,13445,0,1754335987,12981.01111544,57.41720771999826,53380.35087936 2025-08-04,19:33:09.000,216,10970460,13445,0,1754335988,12980.97069758,57.431305980004254,53380.26004680001 2025-08-04,19:33:10.000,216,10970468,13485,0,1754335989,12980.977433889995,57.39606033000018,53380.32293088 2025-08-04,19:33:11.000,216,10970410,13285,0,1754335990,12980.95048865,57.40310945999954,53380.364853600004 2025-08-04,19:33:12.000,216,10970461,13365,0,1754335991,12980.94375233999,57.44540424000297,53380.30196952 2025-08-04,19:33:13.000,216,10970425,13365,0,1754335992,12980.916807099995,57.44540424000297,53380.32991800001 2025-08-04,19:33:14.000,216,10970429,13365,0,1754335993,12980.86291661999,57.46655163000105,53380.315943760004 2025-08-04,19:33:15.000,216,10970404,13125,0,1754335994,12980.849444,57.47360076000041,53380.30196952 2025-08-04,19:33:16.000,216,10970411,13125,0,1754335995,12980.835971379995,57.52999380000256,53380.315943760004 2025-08-04,19:33:17.000,216,10970407,13285,0,1754335996,12980.82249875999,57.494748149998486,53380.2949824 2025-08-04,19:33:18.000,216,10970457,13365,0,1754335997,12980.76187196999,57.551141190000635,53380.32293088 2025-08-04,19:33:19.000,216,10970447,13365,0,1754335998,12980.775344589994,57.551141190000635,53380.26004680001 2025-08-04,19:33:20.000,216,10970445,13365,0,1754335999,12980.707981489999,57.58638684000471,53380.26004680001 2025-08-04,19:33:21.000,216,10970429,13405,0,1754336000,12980.687772559999,57.61458336000214,53380.23908544001 2025-08-04,19:33:22.000,216,10970453,13285,0,1754336001,12980.633882079994,57.66392726999766,53380.16222712001 2025-08-04,19:33:23.000,216,10970455,13285,0,1754336002,12980.579991599989,57.64982900999894,53380.218124080006 2025-08-04,19:33:24.000,216,10970454,13085,0,1754336003,12980.553046359993,57.70622205000109,53380.19017560001 2025-08-04,19:33:25.000,216,10970473,13365,0,1754336004,12980.586727909998,57.720320309999806,53380.25305968 2025-08-04,19:33:26.000,216,10970417,13205,0,1754336005,12980.532837429993,57.67802553000365,53380.19017560001 2025-08-04,19:33:27.000,216,10970476,13005,0,1754336006,12980.559782669989,57.67802553000365,53380.169214240006 2025-08-04,19:33:28.000,216,10970446,13045,0,1754336007,12980.512628499993,57.741467699997884,53380.14126576001 2025-08-04,19:33:29.000,216,10970441,13365,0,1754336008,12980.472210639993,57.75556596000388,53380.12729152 2025-08-04,19:33:30.000,216,10970420,13325,0,1754336009,12980.472210639993,57.727369439999165,53380.169214240006 2025-08-04,19:33:31.000,216,10970433,13285,0,1754336010,12980.357693370002,57.776713350001955,53380.16222712001 2025-08-04,19:33:32.000,216,10970451,13325,0,1754336011,12980.330748129993,57.790811610000674,53380.15524 2025-08-04,19:33:33.000,216,10970432,13485,0,1754336012,12980.222967169997,57.79786074000003,53380.13427864 2025-08-04,19:33:34.000,216,10970452,13125,0,1754336013,12980.169076689992,57.74851683000452,53380.169214240006 2025-08-04,19:33:35.000,216,10970453,13165,0,1754336014,12980.108449899992,57.71327118000045,53380.099343040005 2025-08-04,19:33:36.000,216,10970480,13525,0,1754336015,12980.094977280001,57.74851683000452,53380.11331728 2025-08-04,19:33:37.000,216,10970449,13245,0,1754336016,12980.027614179991,57.720320309999806,53380.05742032 2025-08-04,19:33:38.000,216,10970415,13445,0,1754336017,12979.966987389991,57.70622205000109,53380.0853688 2025-08-04,19:33:39.000,216,10970492,13285,0,1754336018,12979.95351477,57.71327118000045,53380.05742032 2025-08-04,19:33:40.000,216,10970452,13245,0,1754336019,12979.919833219996,57.741467699997884,53380.029471840004 2025-08-04,19:33:41.000,216,10970466,13165,0,1754336020,12979.87267905,57.741467699997884,53379.97357488001 2025-08-04,19:33:42.000,216,10970469,13325,0,1754336021,12979.879415359996,57.790811610000674,53380.00851048 2025-08-04,19:33:43.000,216,10970468,13405,0,1754336022,12979.758161779995,57.81900812999811,53379.980562000004 2025-08-04,19:33:44.000,216,10970430,13285,0,1754336023,12979.778370709995,57.86130291000154,53380.001523360006 2025-08-04,19:33:45.000,216,10970418,13405,0,1754336024,12979.72448022999,57.840155520003464,53379.95261352001 2025-08-04,19:33:46.000,216,10970400,13325,0,1754336025,12979.71100761,57.89654855999834,53379.96658776 2025-08-04,19:33:47.000,216,10970418,13285,0,1754336026,12979.758161779995,57.88245029999962,53379.93863928 2025-08-04,19:33:48.000,216,10970406,13405,0,1754336027,12979.74468915999,57.87540117000026,53379.90370368001 2025-08-04,19:33:49.000,216,10970430,13285,0,1754336028,12979.758161779995,57.88245029999962,53379.88972944 2025-08-04,19:33:50.000,216,10970455,13045,0,1754336029,12979.72448022999,57.81900812999811,53379.86876808 2025-08-04,19:33:51.000,216,10970421,13405,0,1754336030,12979.737952849995,57.840155520003464,53379.82684536001 2025-08-04,19:33:52.000,216,10970471,13285,0,1754336031,12979.74468915999,57.80490986999939,53379.8408196 2025-08-04,19:33:53.000,216,10970453,13125,0,1754336032,12979.69079868,57.741467699997884,53379.79889688 2025-08-04,19:33:54.000,216,10970446,13565,0,1754336033,12979.697534989995,57.769664220002596,53379.79889688 2025-08-04,19:33:55.000,216,10970461,13245,0,1754336034,12979.69079868,57.76261509000324,53379.7709484 2025-08-04,19:33:56.000,216,10970457,13445,0,1754336035,12979.68406236999,57.741467699997884,53379.79190976 2025-08-04,19:33:57.000,216,10970423,13165,0,1754336036,12979.69079868,57.783762480001315,53379.79889688 2025-08-04,19:33:58.000,216,10970472,13325,0,1754336037,12979.66385343999,57.734418569998525,53379.72203856 2025-08-04,19:33:59.000,216,10970419,13405,0,1754336038,12979.677326059995,57.74851683000452,53379.73601280001 2025-08-04,19:34:00.000,216,10970430,13325,0,1754336039,12979.697534989995,57.727369439999165,53379.70806432001 2025-08-04,19:34:01.000,216,10970467,13325,0,1754336040,12979.67058975,57.69917292000173,53379.68011584 2025-08-04,19:34:02.000,216,10970427,13125,0,1754336041,12979.64364450999,57.66392726999766,53379.68710296001 2025-08-04,19:34:03.000,216,10970473,13285,0,1754336042,12979.64364450999,57.66392726999766,53379.68011584 2025-08-04,19:34:04.000,216,10970410,13245,0,1754336043,12979.616699269995,57.63573075000022,53379.666141600006 2025-08-04,19:34:05.000,216,10970441,13165,0,1754336044,12979.62343557999,57.600485100003425,53379.67312872 2025-08-04,19:34:06.000,216,10970409,13205,0,1754336045,12979.576281409994,57.593435970004066,53379.63819312001 2025-08-04,19:34:07.000,216,10970478,13445,0,1754336046,12979.556072479994,57.593435970004066,53379.65915448001 2025-08-04,19:34:08.000,216,10970490,13285,0,1754336047,12979.508918309999,57.558190319999994,53379.62421888 2025-08-04,19:34:09.000,216,10970463,13285,0,1754336048,12979.468500449999,57.5229446700032,53379.631206 2025-08-04,19:34:10.000,216,10970461,13125,0,1754336049,12979.414609969994,57.48769901999913,53379.61723176001 2025-08-04,19:34:11.000,216,10970466,13325,0,1754336050,12979.407873659999,57.47360076000041,53379.53338632 2025-08-04,19:34:12.000,216,10970479,13285,0,1754336051,12979.347246869998,57.48769901999913,53379.5613348 2025-08-04,19:34:13.000,216,10970454,13325,0,1754336052,12979.333774249993,57.53704293000192,53379.5613348 2025-08-04,19:34:14.000,216,10970449,13165,0,1754336053,12979.246202219998,57.53704293000192,53379.51941208001 2025-08-04,19:34:15.000,216,10970468,13045,0,1754336054,12979.239465909988,57.56523944999935,53379.47050224001 2025-08-04,19:34:16.000,216,10970419,13165,0,1754336055,12979.158630190002,57.61458336000214,53379.44255376 2025-08-04,19:34:17.000,216,10970433,13045,0,1754336056,12979.145157569998,57.62868162000086,53379.50543784 2025-08-04,19:34:18.000,216,10970478,13245,0,1754336057,12979.077794470002,57.6568781399983,53379.46351512 2025-08-04,19:34:19.000,216,10970415,13325,0,1754336058,12979.064321849997,57.69212379000237,53379.47050224001 2025-08-04,19:34:20.000,216,10970443,13325,0,1754336059,12979.050849229992,57.70622205000109,53379.40761816 2025-08-04,19:34:21.000,216,10970427,13405,0,1754336060,12979.071058159992,57.790811610000674,53379.428579520005 2025-08-04,19:34:22.000,216,10970463,13285,0,1754336061,12979.064321849997,57.783762480001315,53379.40063104001 2025-08-04,19:34:23.000,216,10970479,13365,0,1754336062,12979.050849229992,57.769664220002596,53379.44954088001 2025-08-04,19:34:24.000,216,10970472,13445,0,1754336063,12979.091267089992,57.776713350001955,53379.44954088001 2025-08-04,19:34:25.000,216,10970448,13365,0,1754336064,12979.057585540002,57.783762480001315,53379.36569544 2025-08-04,19:34:26.000,216,10970422,13365,0,1754336065,12979.023903989997,57.769664220002596,53379.330759840006 2025-08-04,19:34:27.000,216,10970420,13285,0,1754336066,12979.044112919997,57.76261509000324,53379.36569544 2025-08-04,19:34:28.000,216,10970500,13165,0,1754336067,12979.030640299992,57.769664220002596,53379.30281136001 2025-08-04,19:34:29.000,216,10970500,13325,0,1754336068,12978.976749820002,57.790811610000674,53379.28883712 2025-08-04,19:34:30.000,216,10970449,13125,0,1754336069,12978.976749820002,57.783762480001315,53379.29582424 2025-08-04,19:34:31.000,216,10970419,13205,0,1754336070,12978.956540890002,57.833106390004104,53379.3167856 2025-08-04,19:34:32.000,216,10970460,13245,0,1754336071,12978.949804579992,57.790811610000674,53379.26787576 2025-08-04,19:34:33.000,216,10970444,13325,0,1754336072,12978.943068269997,57.840155520003464,53379.27486288 2025-08-04,19:34:34.000,216,10970457,13285,0,1754336073,12978.895914100001,57.790811610000674,53379.26787576 2025-08-04,19:34:35.000,216,10970413,13405,0,1754336074,12978.922859339997,57.79786074000003,53379.23992728 2025-08-04,19:34:36.000,216,10970464,13125,0,1754336075,12978.936331960002,57.769664220002596,53379.22595304 2025-08-04,19:34:37.000,216,10970465,13245,0,1754336076,12978.943068269997,57.741467699997884,53379.260888640005 2025-08-04,19:34:38.000,216,10970442,13005,0,1754336077,12978.956540890002,57.71327118000045,53379.28883712 2025-08-04,19:34:39.000,216,10970426,13205,0,1754336078,12978.936331960002,57.69212379000237,53379.27486288 2025-08-04,19:34:40.000,216,10970461,13325,0,1754336079,12978.909386719992,57.67802553000365,53379.2469144 2025-08-04,19:34:41.000,216,10970393,13245,0,1754336080,12978.936331960002,57.69917292000173,53379.19101744 2025-08-04,19:34:42.000,216,10970417,13605,0,1754336081,12978.936331960002,57.71327118000045,53379.14909472 2025-08-04,19:34:43.000,216,10970450,13205,0,1754336082,12978.929595649992,57.69917292000173,53379.22595304 2025-08-04,19:34:44.000,216,10970473,13285,0,1754336083,12978.976749820002,57.69212379000237,53379.20499168001 2025-08-04,19:34:45.000,216,10970455,13125,0,1754336084,12979.044112919997,57.71327118000045,53379.211978800005 2025-08-04,19:34:46.000,216,10970432,13325,0,1754336085,12979.084530779997,57.69917292000173,53379.25390152001 2025-08-04,19:34:47.000,216,10970436,13405,0,1754336086,12979.199048050003,57.67097640000429,53379.23294016001 2025-08-04,19:34:48.000,216,10970467,13245,0,1754336087,12979.266411149998,57.69212379000237,53379.19101744 2025-08-04,19:34:49.000,216,10970449,13405,0,1754336088,12979.333774249993,57.67802553000365,53379.20499168001 2025-08-04,19:34:50.000,216,10970466,13165,0,1754336089,12979.340510559989,57.66392726999766,53379.17005608 2025-08-04,19:34:51.000,216,10970487,13085,0,1754336090,12979.401137349989,57.6568781399983,53379.19800456 2025-08-04,19:34:52.000,216,10970481,13325,0,1754336091,12979.441555209989,57.68507466000301,53379.1770432 2025-08-04,19:34:53.000,216,10970473,13245,0,1754336092,12979.556072479994,57.69212379000237,53379.29582424 2025-08-04,19:34:54.000,216,10970466,13165,0,1754336093,12979.636908199995,57.69917292000173,53379.309798480004 2025-08-04,19:34:55.000,216,10970422,13245,0,1754336094,12979.76489808999,57.727369439999165,53379.28883712 2025-08-04,19:34:56.000,216,10970468,13125,0,1754336095,12979.758161779995,57.74851683000452,53379.3167856 2025-08-04,19:34:57.000,216,10970463,13405,0,1754336096,12979.85247012,57.741467699997884,53379.36569544 2025-08-04,19:34:58.000,216,10970467,13285,0,1754336097,12979.91309691,57.76261509000324,53379.42159240001 2025-08-04,19:34:59.000,216,10970449,13285,0,1754336098,12979.95351477,57.75556596000388,53379.428579520005 2025-08-04,19:35:00.000,216,10970434,13365,0,1754336099,12980.000668939996,57.71327118000045,53379.39364392 2025-08-04,19:35:01.000,216,10970440,13445,0,1754336100,12979.966987389991,57.74851683000452,53379.44954088001 2025-08-04,19:35:02.000,216,10970431,13405,0,1754336101,12979.93330584,57.727369439999165,53379.43556664 2025-08-04,19:35:03.000,216,10970477,13245,0,1754336102,12979.940042149996,57.720320309999806,53379.49146360001 2025-08-04,19:35:04.000,216,10970446,13165,0,1754336103,12979.93330584,57.720320309999806,53379.44954088001 2025-08-04,19:35:05.000,216,10970434,13085,0,1754336104,12979.90636059999,57.70622205000109,53379.51242496 2025-08-04,19:35:06.000,216,10970470,13285,0,1754336105,12979.84573380999,57.734418569998525,53379.53338632 2025-08-04,19:35:07.000,216,10970471,13125,0,1754336106,12979.84573380999,57.75556596000388,53379.498450720006 2025-08-04,19:35:08.000,216,10970441,13245,0,1754336107,12979.83226119,57.769664220002596,53379.48447648 2025-08-04,19:35:09.000,216,10970463,13365,0,1754336108,12979.798579639995,57.80490986999939,53379.526399200004 2025-08-04,19:35:10.000,216,10970458,13205,0,1754336109,12979.79184333,57.826057260004745,53379.498450720006 2025-08-04,19:35:11.000,216,10970448,13285,0,1754336110,12979.798579639995,57.790811610000674,53379.51941208001 2025-08-04,19:35:12.000,216,10970454,13045,0,1754336111,12979.76489808999,57.790811610000674,53379.56832192001 2025-08-04,19:35:13.000,216,10970450,13605,0,1754336112,12979.7716344,57.734418569998525,53379.50543784 2025-08-04,19:35:14.000,216,10970486,13325,0,1754336113,12979.78510701999,57.741467699997884,53379.526399200004 2025-08-04,19:35:15.000,216,10970493,13165,0,1754336114,12979.758161779995,57.71327118000045,53379.526399200004 2025-08-04,19:35:16.000,216,10970455,13245,0,1754336115,12979.758161779995,57.66392726999766,53379.54037344001 2025-08-04,19:35:17.000,216,10970449,13285,0,1754336116,12979.80531594999,57.63573075000022,53379.54037344001 2025-08-04,19:35:18.000,216,10970415,13285,0,1754336117,12979.88615166999,57.551141190000635,53379.54037344001 2025-08-04,19:35:19.000,216,10970419,13245,0,1754336118,12979.946778459991,57.48064988999977,53379.41460528 2025-08-04,19:35:20.000,216,10970413,12925,0,1754336119,12980.094977280001,57.45245337000233,53379.48447648 2025-08-04,19:35:21.000,216,10970448,13285,0,1754336120,12980.249912409992,57.44540424000297,53379.51941208001 2025-08-04,19:35:22.000,216,10970444,13405,0,1754336121,12980.377902300002,57.34671642000467,53379.61723176001 2025-08-04,19:35:23.000,216,10970467,13285,0,1754336122,12980.499155879988,57.25507772999845,53379.61723176001 2025-08-04,19:35:24.000,216,10970449,13365,0,1754336123,12980.579991599989,57.1634390399995,53379.645180240004 2025-08-04,19:35:25.000,216,10970514,13445,0,1754336124,12980.633882079994,57.099996869997995,53379.68011584 2025-08-04,19:35:26.000,216,10970467,13285,0,1754336125,12980.647354699999,57.04360383000312,53379.67312872 2025-08-04,19:35:27.000,216,10970487,13285,0,1754336126,12980.654091009994,56.98016166000161,53379.694090080004 2025-08-04,19:35:28.000,216,10970463,13365,0,1754336127,12980.654091009994,56.916719490000105,53379.63819312001 2025-08-04,19:35:29.000,216,10970475,13205,0,1754336128,12980.627145769999,56.88852297000267,53379.70806432001 2025-08-04,19:35:30.000,216,10970447,13165,0,1754336129,12980.640618389989,56.83212993000052,53379.74998704 2025-08-04,19:35:31.000,216,10970473,13165,0,1754336130,12980.654091009994,56.82508080000116,53379.763961280005 2025-08-04,19:35:32.000,216,10970485,13445,0,1754336131,12980.640618389989,56.76868775999901,53379.74299992 2025-08-04,19:35:33.000,216,10970466,13205,0,1754336132,12980.68103624999,56.71229472000414,53379.7709484 2025-08-04,19:35:34.000,216,10970451,13365,0,1754336133,12980.74166303999,56.65590168000199,53379.84780672 2025-08-04,19:35:35.000,216,10970448,13125,0,1754336134,12980.80902614,56.64180342000327,53379.8408196 2025-08-04,19:35:36.000,216,10970472,13285,0,1754336135,12980.82249875999,56.61360689999856,53379.9106908 2025-08-04,19:35:37.000,216,10970496,13325,0,1754336136,12980.86291661999,56.57836125000176,53379.87575520001 2025-08-04,19:35:38.000,216,10970435,13285,0,1754336137,12980.88986186,56.57836125000176,53379.93863928 2025-08-04,19:35:39.000,216,10970445,13285,0,1754336138,12980.90333447999,56.564262990003044,53379.9456264 2025-08-04,19:35:40.000,216,10970434,13205,0,1754336139,12980.916807099995,56.57836125000176,53379.95960064 2025-08-04,19:35:41.000,216,10970468,13365,0,1754336140,12980.977433889995,56.61360689999856,53379.91767792 2025-08-04,19:35:42.000,216,10970483,13245,0,1754336141,12981.01111544,56.6065577699992,53379.93863928 2025-08-04,19:35:43.000,216,10970461,13085,0,1754336142,12980.997642819995,56.58541038000112,53380.029471840004 2025-08-04,19:35:44.000,216,10970423,13245,0,1754336143,12980.99090651,56.52196820999961,53380.07139456001 2025-08-04,19:35:45.000,216,10970439,13045,0,1754336144,12980.937016029995,56.514919080000254,53380.00851048 2025-08-04,19:35:46.000,216,10970474,13205,0,1754336145,12980.88312554999,56.4726243000041,53380.04344608001 2025-08-04,19:35:47.000,216,10970482,13365,0,1754336146,12980.88986186,56.37393647999852,53380.06440744 2025-08-04,19:35:48.000,216,10970435,13085,0,1754336147,12980.86965293,56.42328039000131,53380.09235592001 2025-08-04,19:35:49.000,216,10970496,13285,0,1754336148,12980.856180309995,56.338690830001724,53380.099343040005 2025-08-04,19:35:50.000,216,10970458,13085,0,1754336149,12980.90333447999,56.34573996000108,53380.099343040005 2025-08-04,19:35:51.000,216,10970460,13445,0,1754336150,12980.97069758,56.331641700002365,53380.06440744 2025-08-04,19:35:52.000,216,10970457,13205,0,1754336151,12981.00437912999,56.29639604999829,53380.07838168 2025-08-04,19:35:53.000,216,10970465,13245,0,1754336152,12981.038060679995,56.31754344000365,53380.13427864 2025-08-04,19:35:54.000,216,10970483,13245,0,1754336153,12981.166050569991,56.275248660000216,53380.07139456001 2025-08-04,19:35:55.000,216,10970480,13565,0,1754336154,12981.166050569991,56.282297789999575,53380.05742032 2025-08-04,19:35:56.000,216,10970492,13285,0,1754336155,12981.186259499991,56.289346919998934,53380.0853688 2025-08-04,19:35:57.000,216,10970474,13085,0,1754336156,12981.206468429991,56.282297789999575,53380.10633016 2025-08-04,19:35:58.000,216,10970495,13445,0,1754336157,12981.300776769996,56.21885561999807,53380.11331728 2025-08-04,19:35:59.000,216,10970494,13285,0,1754336158,12981.347930939992,56.18360997000127,53380.14126576001 2025-08-04,19:36:00.000,216,10970497,13125,0,1754336159,12981.388348799992,56.13426605999848,53380.12729152 2025-08-04,19:36:01.000,216,10970456,13125,0,1754336160,12981.408557729992,56.06377476000489,53380.148252880004 2025-08-04,19:36:02.000,216,10970463,12925,0,1754336161,12981.428766659992,55.96508693999931,53380.12030440001 2025-08-04,19:36:03.000,216,10970457,13285,0,1754336162,12981.442239279997,55.873448250000365,53380.19017560001 2025-08-04,19:36:04.000,216,10970445,13125,0,1754336163,12981.395085110002,55.82410434000485,53380.12030440001 2025-08-04,19:36:05.000,216,10970437,13285,0,1754336164,12981.368139869992,55.73246564999863,53380.13427864 2025-08-04,19:36:06.000,216,10970451,13445,0,1754336165,12981.294040460001,55.690170870002476,53380.13427864 2025-08-04,19:36:07.000,216,10970489,13165,0,1754336166,12981.267095219991,55.63377783000033,53380.148252880004 2025-08-04,19:36:08.000,216,10970449,13085,0,1754336167,12981.246886289991,55.54918827000074,53380.05742032 2025-08-04,19:36:09.000,216,10970497,13525,0,1754336168,12981.280567839996,55.513942620003945,53380.07838168 2025-08-04,19:36:10.000,216,10970519,13005,0,1754336169,12981.246886289991,55.457549580001796,53380.07838168 2025-08-04,19:36:11.000,216,10970502,13365,0,1754336170,12981.300776769996,55.415254799998365,53380.07139456001 2025-08-04,19:36:12.000,216,10970522,13085,0,1754336171,12981.267095219991,55.33066523999878,53380.07838168 2025-08-04,19:36:13.000,216,10970490,13085,0,1754336172,12981.273831530001,55.26017393999791,53380.05742032 2025-08-04,19:36:14.000,216,10970482,13085,0,1754336173,12981.219941049996,55.17558437999833,53380.050433200006 2025-08-04,19:36:15.000,216,10970457,13245,0,1754336174,12981.118896399996,55.07689656000002,53380.04344608001 2025-08-04,19:36:16.000,216,10970439,13445,0,1754336175,12981.078478539996,55.02755265000451,53380.050433200006 2025-08-04,19:36:17.000,216,10970463,13605,0,1754336176,12981.02458805999,54.91476657000021,53379.98754912 2025-08-04,19:36:18.000,216,10970450,13165,0,1754336177,12980.97069758,54.95706135000364,53379.98754912 2025-08-04,19:36:19.000,216,10970439,13165,0,1754336178,12980.95048865,54.90066831000149,53380.0154976 2025-08-04,19:36:20.000,216,10970491,13165,0,1754336179,12980.916807099995,54.93591395999829,53379.96658776 2025-08-04,19:36:21.000,216,10970449,13325,0,1754336180,12980.92354340999,54.91476657000021,53379.92466504001 2025-08-04,19:36:22.000,216,10970493,13285,0,1754336181,12980.937016029995,54.90066831000149,53379.9456264 2025-08-04,19:36:23.000,216,10970457,13445,0,1754336182,12980.90333447999,54.91476657000021,53379.9456264 2025-08-04,19:36:24.000,216,10970498,12965,0,1754336183,12980.90333447999,54.92886482999893,53379.97357488001 2025-08-04,19:36:25.000,216,10970482,13165,0,1754336184,12980.937016029995,54.92181569999957,53379.86876808 2025-08-04,19:36:26.000,216,10970417,13045,0,1754336185,12980.92354340999,54.95706135000364,53379.85479384001 2025-08-04,19:36:27.000,216,10970491,12925,0,1754336186,12980.96396126999,54.964110480003,53379.88972944 2025-08-04,19:36:28.000,216,10970497,13285,0,1754336187,12980.98417019999,54.97820874000172,53379.91767792 2025-08-04,19:36:29.000,216,10970513,13565,0,1754336188,12981.058269609995,55.04165091000323,53379.882742320005 2025-08-04,19:36:30.000,216,10970580,13445,0,1754336189,12981.12563270999,55.02755265000451,53379.92466504001 2025-08-04,19:36:31.000,216,10970467,13285,0,1754336190,12981.15257795,54.999356129999796,53379.92466504001 2025-08-04,19:36:32.000,216,10970522,13485,0,1754336191,12981.145841639991,54.98525787000108,53379.96658776 2025-08-04,19:36:33.000,216,10970517,13165,0,1754336192,12981.179523189996,54.94296308999765,53379.95960064 2025-08-04,19:36:34.000,216,10970475,13285,0,1754336193,12981.118896399996,54.872471790004056,53379.99453624001 2025-08-04,19:36:35.000,216,10970461,13125,0,1754336194,12981.0515333,54.80902962000255,53379.97357488001 2025-08-04,19:36:36.000,216,10970447,13245,0,1754336195,12980.916807099995,54.78788223000447,53379.93863928 2025-08-04,19:36:37.000,216,10970458,13325,0,1754336196,12980.84270768999,54.73148919000232,53379.9456264 2025-08-04,19:36:38.000,216,10970463,13285,0,1754336197,12980.76860828,54.597555719999946,53379.92466504001 2025-08-04,19:36:39.000,216,10970502,13285,0,1754336198,12980.687772559999,54.49886790000164,53379.931652160005 2025-08-04,19:36:40.000,216,10970483,13245,0,1754336199,12980.654091009994,54.44247485999949,53379.882742320005 2025-08-04,19:36:41.000,216,10970485,13205,0,1754336200,12980.613673149994,54.40018008000334,53379.93863928 2025-08-04,19:36:42.000,216,10970491,13085,0,1754336201,12980.532837429993,54.30149225999776,53379.89671656 2025-08-04,19:36:43.000,216,10970484,13285,0,1754336202,12980.452001709993,54.202804439999454,53379.85479384001 2025-08-04,19:36:44.000,216,10970457,13205,0,1754336203,12980.492419569993,54.13231313999859,53379.88972944 2025-08-04,19:36:45.000,216,10970546,12965,0,1754336204,12980.472210639993,54.09001836000243,53379.81985824 2025-08-04,19:36:46.000,216,10970443,13445,0,1754336205,12980.492419569993,54.06182183999772,53379.79190976 2025-08-04,19:36:47.000,216,10970483,13245,0,1754336206,12980.505892189998,54.047723579999,53379.80588400001 2025-08-04,19:36:48.000,216,10970512,13165,0,1754336207,12980.539573739989,53.99133054000413,53379.77793552 2025-08-04,19:36:49.000,216,10970479,13605,0,1754336208,12980.505892189998,53.99133054000413,53379.812871120004 2025-08-04,19:36:50.000,216,10970477,13085,0,1754336209,12980.505892189998,53.9490357600007,53379.812871120004 2025-08-04,19:36:51.000,216,10970452,13325,0,1754336210,12980.452001709993,54.019527060001565,53379.833832480006 2025-08-04,19:36:52.000,216,10970471,13205,0,1754336211,12980.465474329998,54.005428800002846,53379.82684536001 2025-08-04,19:36:53.000,216,10970471,13285,0,1754336212,12980.485683259998,54.03362532000028,53379.82684536001 2025-08-04,19:36:54.000,216,10970481,13205,0,1754336213,12980.478946949988,54.012477930002206,53379.87575520001 2025-08-04,19:36:55.000,216,10970475,13165,0,1754336214,12980.566518979998,54.012477930002206,53379.882742320005 2025-08-04,19:36:56.000,216,10970460,13445,0,1754336215,12980.687772559999,54.019527060001565,53379.90370368001 2025-08-04,19:36:57.000,216,10970447,13405,0,1754336216,12980.755135659994,54.05477270999836,53379.861780960004 2025-08-04,19:36:58.000,216,10970463,12845,0,1754336217,12980.82923507,54.04067444999964,53379.88972944 2025-08-04,19:36:59.000,216,10970466,13325,0,1754336218,12980.80902614,53.98428141000477,53379.9106908 2025-08-04,19:37:00.000,216,10970451,13205,0,1754336219,12980.80228982999,54.019527060001565,53379.93863928 2025-08-04,19:37:01.000,216,10970469,13405,0,1754336220,12980.734926729994,54.05477270999836,53379.9456264 2025-08-04,19:37:02.000,216,10970473,13245,0,1754336221,12980.72145410999,54.139362269997946,53379.91767792 2025-08-04,19:37:03.000,216,10970506,13205,0,1754336222,12980.68103624999,54.188706180000736,53379.95960064 2025-08-04,19:37:04.000,216,10970449,13485,0,1754336223,12980.660827319989,54.252148350002244,53379.95960064 2025-08-04,19:37:05.000,216,10970471,13285,0,1754336224,12980.627145769999,54.30149225999776,53379.9456264 2025-08-04,19:37:06.000,216,10970456,13245,0,1754336225,12980.654091009994,54.371983559998625,53379.9106908 2025-08-04,19:37:07.000,216,10970441,13205,0,1754336226,12980.694508869994,54.435425730000134,53379.9106908 2025-08-04,19:37:08.000,216,10970493,13085,0,1754336227,12980.70124517999,54.477720510003564,53379.95261352001 2025-08-04,19:37:09.000,216,10970422,13085,0,1754336228,12980.707981489999,54.53411354999844,53379.95261352001 2025-08-04,19:37:10.000,216,10970441,13205,0,1754336229,12980.714717799994,54.56935920000251,53379.980562000004 2025-08-04,19:37:11.000,216,10970421,13085,0,1754336230,12980.674299939994,54.55526094000379,53380.00851048 2025-08-04,19:37:12.000,216,10970493,13325,0,1754336231,12980.667563629999,54.470671380004205,53380.001523360006 2025-08-04,19:37:13.000,216,10970485,13205,0,1754336232,12980.68103624999,54.44952398999885,53380.0154976 2025-08-04,19:37:14.000,216,10970493,13325,0,1754336233,12980.70124517999,54.379032689997985,53380.06440744 2025-08-04,19:37:15.000,216,10970447,13165,0,1754336234,12980.72145410999,54.32263965000311,53380.050433200006 2025-08-04,19:37:16.000,216,10970427,12925,0,1754336235,12980.80902614,54.32263965000311,53380.09235592001 2025-08-04,19:37:17.000,216,10970436,13285,0,1754336236,12980.896598169995,54.23100096000417,53380.0853688 2025-08-04,19:37:18.000,216,10970527,12885,0,1754336237,12981.00437912999,54.188706180000736,53380.12729152 2025-08-04,19:37:19.000,216,10970455,12925,0,1754336238,12981.07174223,54.1605096600033,53380.15524 2025-08-04,19:37:20.000,216,10970492,13165,0,1754336239,12981.13236902,54.11116575000051,53380.197162720004 2025-08-04,19:37:21.000,216,10970443,13285,0,1754336240,12981.19299581,54.12526400999923,53380.14126576001 2025-08-04,19:37:22.000,216,10970422,13245,0,1754336241,12981.246886289991,54.09706749000179,53380.16222712001 2025-08-04,19:37:23.000,216,10970436,13125,0,1754336242,12981.287304149992,54.08296923000307,53380.197162720004 2025-08-04,19:37:24.000,216,10970463,13365,0,1754336243,12981.267095219991,54.11116575000051,53380.24607256 2025-08-04,19:37:25.000,216,10970444,13285,0,1754336244,12981.287304149992,54.11821487999987,53380.28799528001 2025-08-04,19:37:26.000,216,10970439,13485,0,1754336245,12981.307513079992,54.13231313999859,53380.32991800001 2025-08-04,19:37:27.000,216,10970426,13485,0,1754336246,12981.287304149992,54.10411662000115,53380.34389224 2025-08-04,19:37:28.000,216,10970461,13285,0,1754336247,12981.246886289991,54.068870970004355,53380.336905120006 2025-08-04,19:37:29.000,216,10970483,13405,0,1754336248,12981.13236902,54.005428800002846,53380.32991800001 2025-08-04,19:37:30.000,216,10970424,13125,0,1754336249,12981.06500591999,53.92083924000326,53380.39280208 2025-08-04,19:37:31.000,216,10970400,13285,0,1754336250,12981.017851749995,53.82215141999768,53380.3997892 2025-08-04,19:37:32.000,216,10970488,13045,0,1754336251,12980.99090651,53.737561859998095,53380.3997892 2025-08-04,19:37:33.000,216,10970456,13445,0,1754336252,12980.937016029995,53.67411969000386,53380.42773768001 2025-08-04,19:37:34.000,216,10970432,13205,0,1754336253,12980.88312554999,53.62477578000107,53380.37184072 2025-08-04,19:37:35.000,216,10970487,13405,0,1754336254,12980.86291661999,53.63887403999979,53380.3997892 2025-08-04,19:37:36.000,216,10970494,13445,0,1754336255,12980.86965293,53.74461099000473,53380.46267328 2025-08-04,19:37:37.000,216,10970435,13205,0,1754336256,12980.835971379995,53.87149533000047,53380.483634640004 2025-08-04,19:37:38.000,216,10970468,13005,0,1754336257,12980.84270768999,54.05477270999836,53380.42075056 2025-08-04,19:37:39.000,216,10970446,13245,0,1754336258,12980.84270768999,54.238050090003526,53380.42075056 2025-08-04,19:37:40.000,216,10970405,13085,0,1754336259,12980.82249875999,54.38608182000462,53380.42773768001 2025-08-04,19:37:41.000,216,10970478,13445,0,1754336260,12980.876389239995,54.56231007000315,53380.4696604 2025-08-04,19:37:42.000,216,10970442,13125,0,1754336261,12980.90333447999,54.67509615000017,53380.46267328 2025-08-04,19:37:43.000,216,10970432,13205,0,1754336262,12980.957224959995,54.80902962000255,53380.44869904 2025-08-04,19:37:44.000,216,10970421,13285,0,1754336263,12981.017851749995,54.90771744000085,53380.45568616001 2025-08-04,19:37:45.000,216,10970467,13365,0,1754336264,12981.0515333,54.97115961000236,53380.47664752001 2025-08-04,19:37:46.000,216,10970442,12925,0,1754336265,12981.0515333,54.999356129999796,53380.44171192 2025-08-04,19:37:47.000,216,10970400,12965,0,1754336266,12981.08521484999,54.98525787000108,53380.532544480004 2025-08-04,19:37:48.000,216,10970423,13565,0,1754336267,12981.09195116,54.99230700000044,53380.504596000006 2025-08-04,19:37:49.000,216,10970425,13285,0,1754336268,12981.03132437,54.99230700000044,53380.51857024 2025-08-04,19:37:50.000,216,10970423,13205,0,1754336269,12981.02458805999,54.95706135000364,53380.5395316 2025-08-04,19:37:51.000,216,10970414,13245,0,1754336270,12980.98417019999,54.92181569999957,53380.52555736001 2025-08-04,19:37:52.000,216,10970421,13445,0,1754336271,12981.00437912999,54.84427526999934,53380.51857024 2025-08-04,19:37:53.000,216,10970444,13365,0,1754336272,12980.97069758,54.78788223000447,53380.51857024 2025-08-04,19:37:54.000,216,10970416,13405,0,1754336273,12981.017851749995,54.74558745000104,53380.49760888001 2025-08-04,19:37:55.000,216,10970392,13205,0,1754336274,12981.017851749995,54.66804702000081,53380.51158312 2025-08-04,19:37:56.000,216,10970462,13245,0,1754336275,12981.01111544,54.660997890001454,53380.532544480004 2025-08-04,19:37:57.000,216,10970426,13085,0,1754336276,12981.058269609995,54.63280137000402,53380.46267328 2025-08-04,19:37:58.000,216,10970436,13205,0,1754336277,12981.07174223,54.62575224000466,53380.4696604 2025-08-04,19:37:59.000,216,10970419,13245,0,1754336278,12981.058269609995,54.62575224000466,53380.47664752001 2025-08-04,19:38:00.000,216,10970443,13205,0,1754336279,12981.038060679995,54.646899630002736,53380.49062176 2025-08-04,19:38:01.000,216,10970385,13205,0,1754336280,12980.93027972,54.73148919000232,53380.46267328 2025-08-04,19:38:02.000,216,10970407,13085,0,1754336281,12980.896598169995,54.74558745000104,53380.45568616001 2025-08-04,19:38:03.000,216,10970422,13365,0,1754336282,12980.835971379995,54.773783969998476,53380.483634640004 2025-08-04,19:38:04.000,216,10970404,13165,0,1754336283,12980.748399349999,54.830177010000625,53380.42075056 2025-08-04,19:38:05.000,216,10970452,13285,0,1754336284,12980.68103624999,54.8513243999987,53380.37882784001 2025-08-04,19:38:06.000,216,10970422,13445,0,1754336285,12980.640618389989,54.89361918000213,53380.40677632001 2025-08-04,19:38:07.000,216,10970398,12885,0,1754336286,12980.687772559999,54.89361918000213,53380.3997892 2025-08-04,19:38:08.000,216,10970431,13085,0,1754336287,12980.654091009994,54.872471790004056,53380.35786648001 2025-08-04,19:38:09.000,216,10970376,13405,0,1754336288,12980.68103624999,54.90771744000085,53380.364853600004 2025-08-04,19:38:10.000,216,10970454,13445,0,1754336289,12980.728190419999,54.91476657000021,53380.41376344 2025-08-04,19:38:11.000,216,10970467,13205,0,1754336290,12980.72145410999,54.886570050002774,53380.42773768001 2025-08-04,19:38:12.000,216,10970407,13285,0,1754336291,12980.795553519994,54.830177010000625,53380.39280208 2025-08-04,19:38:13.000,216,10970400,13085,0,1754336292,12980.82249875999,54.823127880001266,53380.40677632001 2025-08-04,19:38:14.000,216,10970431,13285,0,1754336293,12980.82249875999,54.80902962000255,53380.42075056 2025-08-04,19:38:15.000,216,10970405,13045,0,1754336294,12980.84270768999,54.75968570999976,53380.39280208 2025-08-04,19:38:16.000,216,10970452,13245,0,1754336295,12980.82923507,54.74558745000104,53380.32991800001 2025-08-04,19:38:17.000,216,10970421,13125,0,1754336296,12980.86291661999,54.7173909300036,53380.37184072 2025-08-04,19:38:18.000,216,10970410,13165,0,1754336297,12980.795553519994,54.703292670004885,53380.27402104 2025-08-04,19:38:19.000,216,10970421,13125,0,1754336298,12980.82923507,54.73148919000232,53380.26004680001 2025-08-04,19:38:20.000,216,10970440,13245,0,1754336299,12980.84270768999,54.7173909300036,53380.267033920005 2025-08-04,19:38:21.000,216,10970453,13165,0,1754336300,12980.795553519994,54.7173909300036,53380.2949824 2025-08-04,19:38:22.000,216,10970375,13085,0,1754336301,12980.78881721,54.68919440999889,53380.27402104 2025-08-04,19:38:23.000,216,10970420,13125,0,1754336302,12980.748399349999,54.653948760002095,53380.32293088 2025-08-04,19:38:24.000,216,10970450,13085,0,1754336303,12980.70124517999,54.58345746000123,53380.24607256 2025-08-04,19:38:25.000,216,10970431,13165,0,1754336304,12980.654091009994,54.463622250004846,53380.218124080006 2025-08-04,19:38:26.000,216,10970455,12885,0,1754336305,12980.620409459989,54.421327470001415,53380.28799528001 2025-08-04,19:38:27.000,216,10970437,13165,0,1754336306,12980.647354699999,54.30149225999776,53380.28799528001 2025-08-04,19:38:28.000,216,10970390,13245,0,1754336307,12980.647354699999,54.22395183000481,53380.34389224 2025-08-04,19:38:29.000,216,10970395,13205,0,1754336308,12980.694508869994,54.195755310000095,53380.267033920005 2025-08-04,19:38:30.000,216,10970383,13325,0,1754336309,12980.620409459989,54.188706180000736,53380.24607256 2025-08-04,19:38:31.000,216,10970474,13325,0,1754336310,12980.654091009994,54.21690269999817,53380.25305968 2025-08-04,19:38:32.000,216,10970451,13165,0,1754336311,12980.654091009994,54.252148350002244,53380.2949824 2025-08-04,19:38:33.000,216,10970416,13245,0,1754336312,12980.613673149994,54.27329574000032,53380.267033920005 2025-08-04,19:38:34.000,216,10970395,13245,0,1754336313,12980.546310049998,54.30149225999776,53380.218124080006 2025-08-04,19:38:35.000,216,10970412,13125,0,1754336314,12980.546310049998,54.28739399999904,53380.16222712001 2025-08-04,19:38:36.000,216,10970449,12925,0,1754336315,12980.492419569993,54.2944431299984,53380.21113696001 2025-08-04,19:38:37.000,216,10970422,13085,0,1754336316,12980.532837429993,54.34378704000119,53380.19017560001 2025-08-04,19:38:38.000,216,10970408,13125,0,1754336317,12980.546310049998,54.379032689997985,53380.14126576001 2025-08-04,19:38:39.000,216,10970420,12925,0,1754336318,12980.606936839999,54.379032689997985,53380.148252880004 2025-08-04,19:38:40.000,216,10970399,13565,0,1754336319,12980.674299939994,54.371983559998625,53380.21113696001 2025-08-04,19:38:41.000,216,10970433,13205,0,1754336320,12980.728190419999,54.34378704000119,53380.20414984 2025-08-04,19:38:42.000,216,10970426,13165,0,1754336321,12980.76860828,54.31559052000375,53380.17620136 2025-08-04,19:38:43.000,216,10970403,13285,0,1754336322,12980.815762449995,54.32968878000247,53380.19017560001 2025-08-04,19:38:44.000,216,10970358,13205,0,1754336323,12980.856180309995,54.34378704000119,53380.19017560001 2025-08-04,19:38:45.000,216,10970409,13245,0,1754336324,12980.90333447999,54.33673791000183,53380.2251112 2025-08-04,19:38:46.000,216,10970417,13125,0,1754336325,12980.86291661999,54.2944431299984,53380.197162720004 2025-08-04,19:38:47.000,216,10970424,12925,0,1754336326,12980.88312554999,54.28034486999968,53380.23209832 2025-08-04,19:38:48.000,216,10970462,13165,0,1754336327,12980.916807099995,54.252148350002244,53380.20414984 2025-08-04,19:38:49.000,216,10970386,13325,0,1754336328,12980.92354340999,54.188706180000736,53380.25305968 2025-08-04,19:39:00.000,216,10970394,13285,0,1754336339,12981.226677359991,53.145434940000996,53380.364853600004 2025-08-04,19:39:01.000,216,10970439,13085,0,1754336340,12981.186259499991,53.13838581000164,53380.364853600004 2025-08-04,19:39:02.000,216,10970381,13365,0,1754336341,12981.179523189996,53.08904189999885,53380.37882784001 2025-08-04,19:39:03.000,216,10970388,13405,0,1754336342,12981.159314259996,53.13133668000228,53380.40677632001 2025-08-04,19:39:04.000,216,10970439,13285,0,1754336343,12981.08521484999,53.16658232999907,53380.37882784001 2025-08-04,19:39:05.000,216,10970389,13085,0,1754336344,12981.098687469996,53.22297537000122,53380.46267328 2025-08-04,19:39:06.000,216,10970456,13085,0,1754336345,12981.06500591999,53.25822101999802,53380.46267328 2025-08-04,19:39:07.000,216,10970429,13005,0,1754336346,12981.03132437,53.378056230001675,53380.4696604 2025-08-04,19:39:08.000,216,10970439,13085,0,1754336347,12980.997642819995,53.42035100999783,53380.44171192 2025-08-04,19:39:09.000,216,10970393,13565,0,1754336348,12981.00437912999,53.54018622000149,53380.46267328 2025-08-04,19:39:10.000,216,10970373,12965,0,1754336349,12981.038060679995,53.561333609999565,53380.47664752001 2025-08-04,19:39:11.000,216,10970467,13325,0,1754336350,12981.07174223,53.63182491000043,53380.46267328 2025-08-04,19:39:12.000,216,10970409,13285,0,1754336351,12981.12563270999,53.68821795000258,53380.44869904 2025-08-04,19:39:13.000,216,10970428,13125,0,1754336352,12981.19299581,53.69526708000194,53380.47664752001 2025-08-04,19:39:14.000,216,10970407,13445,0,1754336353,12981.267095219991,53.63182491000043,53380.49760888001 2025-08-04,19:39:15.000,216,10970422,13045,0,1754336354,12981.300776769996,53.63887403999979,53380.504596000006 2025-08-04,19:39:16.000,216,10970435,13405,0,1754336355,12981.327722009992,53.603628390002996,53380.51158312 2025-08-04,19:39:17.000,216,10970388,13085,0,1754336356,12981.341194629997,53.57543186999828,53380.5395316 2025-08-04,19:39:18.000,216,10970461,13325,0,1754336357,12981.415294040002,53.48379317999934,53380.57446720001 2025-08-04,19:39:19.000,216,10970389,13045,0,1754336358,12981.448975589992,53.42035100999783,53380.6094028 2025-08-04,19:39:20.000,216,10970415,13205,0,1754336359,12981.469184519992,53.3569088400036,53380.63036416 2025-08-04,19:39:21.000,216,10970442,13325,0,1754336360,12981.502866069997,53.2441227599993,53380.6094028 2025-08-04,19:39:22.000,216,10970402,13165,0,1754336361,12981.556756550002,53.194778850003786,53380.66529976001 2025-08-04,19:39:23.000,216,10970398,13365,0,1754336362,12981.550020239993,53.06789451000077,53380.68626112 2025-08-04,19:39:24.000,216,10970391,13045,0,1754336363,12981.610647029993,52.983304950001184,53380.700235360004 2025-08-04,19:39:25.000,216,10970478,13205,0,1754336364,12981.617383340003,52.87756800000352,53380.7491452 2025-08-04,19:39:26.000,216,10970451,13525,0,1754336365,12981.637592270003,52.83527322000009,53380.69324824001 2025-08-04,19:39:27.000,216,10970407,13285,0,1754336366,12981.671273819993,52.77183104999858,53380.73517096 2025-08-04,19:39:28.000,216,10970411,13205,0,1754336367,12981.678010129988,52.72953627000243,53380.80504216 2025-08-04,19:39:29.000,216,10970429,13285,0,1754336368,12981.684746439998,52.65904497000156,53380.81202928001 2025-08-04,19:39:30.000,216,10970394,13125,0,1754336369,12981.725164299998,52.64494671000284,53380.79805504 2025-08-04,19:39:31.000,216,10970428,13125,0,1754336370,12981.745373229998,52.63789758000348,53380.853952 2025-08-04,19:39:32.000,216,10970430,13405,0,1754336371,12981.758845849989,52.63789758000348,53380.867926240004 2025-08-04,19:39:33.000,216,10970470,13165,0,1754336372,12981.792527399994,52.64494671000284,53380.87491336 2025-08-04,19:39:34.000,216,10970459,13485,0,1754336373,12981.846417879999,52.72248714000307,53380.90286184 2025-08-04,19:39:35.000,216,10970463,13205,0,1754336374,12981.913780979994,52.77183104999858,53380.95875880001 2025-08-04,19:39:36.000,216,10970440,13365,0,1754336375,12981.98114407999,52.83527322000009,53380.93081032001 2025-08-04,19:39:37.000,216,10970454,13285,0,1754336376,12982.04177086999,52.96215756000311,53380.93081032001 2025-08-04,19:39:38.000,216,10970409,13165,0,1754336377,12982.04850718,53.032648860003974,53380.91683608 2025-08-04,19:39:39.000,216,10970429,13205,0,1754336378,12982.176497069995,53.03969799000333,53380.986707280004 2025-08-04,19:39:40.000,216,10970447,13445,0,1754336379,12982.26406909999,53.10314016000484,53380.986707280004 2025-08-04,19:39:41.000,216,10970467,13285,0,1754336380,12982.277541719995,53.10314016000484,53381.00068152001 2025-08-04,19:39:42.000,216,10970434,13085,0,1754336381,12982.365113749991,53.07494364000013,53380.97972016001 2025-08-04,19:39:43.000,216,10970440,13165,0,1754336382,12982.472894710001,53.03969799000333,53380.9936944 2025-08-04,19:39:44.000,216,10970416,13405,0,1754336383,12982.553730430001,52.95510843000375,53381.02164288 2025-08-04,19:39:45.000,216,10970435,13125,0,1754336384,12982.641302459997,52.8634697400048,53381.12644968001 2025-08-04,19:39:46.000,216,10970492,13285,0,1754336385,12982.769292349993,52.84937147999881,53381.09850120001 2025-08-04,19:39:47.000,216,10970436,13085,0,1754336386,12982.877073309988,52.72953627000243,53381.16138528 2025-08-04,19:39:48.000,216,10970458,13285,0,1754336387,12982.964645339998,52.60970105999877,53381.24523072001 2025-08-04,19:39:49.000,216,10970439,13325,0,1754336388,12982.984854269998,52.49691498000175,53381.19632088001 2025-08-04,19:39:50.000,216,10970386,13205,0,1754336389,12983.032008439994,52.384128900004725,53381.25920496 2025-08-04,19:39:51.000,216,10970399,13245,0,1754336390,12983.085898919999,52.23609717000363,53381.2382436 2025-08-04,19:39:52.000,216,10970430,13205,0,1754336391,12983.092635229994,52.116261959999974,53381.24523072001 2025-08-04,19:39:53.000,216,10970419,13485,0,1754336392,12983.058953679989,52.04577065999911,53381.29414056001 2025-08-04,19:39:54.000,216,10970454,13285,0,1754336393,12983.025272129998,52.00347588000295,53381.31510192001 2025-08-04,19:39:55.000,216,10970433,13325,0,1754336394,12983.038744749989,52.02462327000103,53381.32907616 2025-08-04,19:39:56.000,216,10970463,13365,0,1754336395,12983.018535819989,52.03167240000039,53381.343050400006 2025-08-04,19:39:57.000,216,10970418,12925,0,1754336396,12982.978117959989,52.07396718000382,53381.36401176001 2025-08-04,19:39:58.000,216,10970472,13005,0,1754336397,12982.964645339998,52.165605870002764,53381.38497312001 2025-08-04,19:39:59.000,216,10970448,13485,0,1754336398,12982.964645339998,52.22199891000491,53381.391960240006 2025-08-04,19:40:00.000,216,10970479,12925,0,1754336399,12982.937700099988,52.27134282000043,53381.38497312001 2025-08-04,19:40:01.000,216,10970495,13205,0,1754336400,12982.937700099988,52.384128900004725,53381.41292160001 2025-08-04,19:40:02.000,216,10970422,13325,0,1754336401,12982.910754859993,52.45462019999832,53381.41990872 2025-08-04,19:40:03.000,216,10970372,13485,0,1754336402,12982.877073309988,52.525111499999184,53381.440870080005 2025-08-04,19:40:04.000,216,10970451,13365,0,1754336403,12982.910754859993,52.567406280002615,53381.40593448 2025-08-04,19:40:05.000,216,10970364,13285,0,1754336404,12982.930963789993,52.59560280000005,53381.440870080005 2025-08-04,19:40:06.000,216,10970449,13325,0,1754336405,12982.998326889989,52.567406280002615,53381.41292160001 2025-08-04,19:40:07.000,216,10970482,13085,0,1754336406,12983.058953679989,52.54625889000454,53381.40593448 2025-08-04,19:40:08.000,216,10970471,13325,0,1754336407,12983.106107849999,52.50396411000111,53381.4478572 2025-08-04,19:40:09.000,216,10970409,13245,0,1754336408,12983.20041618999,52.41937455000152,53381.41292160001 2025-08-04,19:40:10.000,216,10970431,13125,0,1754336409,12983.254306669995,52.35593238000001,53381.41292160001 2025-08-04,19:40:11.000,216,10970448,13245,0,1754336410,12983.335142389995,52.26429369000107,53381.47580568 2025-08-04,19:40:12.000,216,10970448,13445,0,1754336411,12983.38229655999,52.17970413000148,53381.49676704 2025-08-04,19:40:13.000,216,10970378,13125,0,1754336412,12983.34187869999,52.12331108999933,53381.510741280006 2025-08-04,19:40:14.000,216,10970399,13325,0,1754336413,12983.395769179995,52.052819789998466,53381.559651120006 2025-08-04,19:40:15.000,216,10970422,13365,0,1754336414,12983.355351319995,52.01757414000167,53381.489779920004 2025-08-04,19:40:16.000,216,10970431,13205,0,1754336415,12983.32840608,52.04577065999911,53381.559651120006 2025-08-04,19:40:17.000,216,10970398,13325,0,1754336416,12983.24083404999,51.989377620004234,53381.55266400001 2025-08-04,19:40:18.000,216,10970422,13285,0,1754336417,12983.18020725999,52.02462327000103,53381.5177284 2025-08-04,19:40:19.000,216,10970425,13245,0,1754336418,12983.072426299994,52.052819789998466,53381.510741280006 2025-08-04,19:40:20.000,216,10970454,13205,0,1754336419,12982.984854269998,52.08806544000254,53381.559651120006 2025-08-04,19:40:21.000,216,10970464,13205,0,1754336420,12982.883809619998,52.109212830000615,53381.50375416001 2025-08-04,19:40:22.000,216,10970453,13365,0,1754336421,12982.809710209993,52.17265500000212,53381.510741280006 2025-08-04,19:40:23.000,216,10970439,13565,0,1754336422,12982.769292349993,52.22904804000427,53381.46881856 2025-08-04,19:40:24.000,216,10970440,13245,0,1754336423,12982.755819730002,52.327735860002576,53381.48279280001 2025-08-04,19:40:25.000,216,10970432,13325,0,1754336424,12982.749083419993,52.37003063999873,53381.47580568 2025-08-04,19:40:26.000,216,10970441,12965,0,1754336425,12982.742347109997,52.384128900004725,53381.45484432 2025-08-04,19:40:27.000,216,10970428,13325,0,1754336426,12982.776028660002,52.4405219399996,53381.48279280001 2025-08-04,19:40:28.000,216,10970483,13085,0,1754336427,12982.789501279993,52.4405219399996,53381.48279280001 2025-08-04,19:40:29.000,216,10970450,13245,0,1754336428,12982.722138179997,52.42642368000088,53381.45484432 2025-08-04,19:40:30.000,216,10970476,13165,0,1754336429,12982.749083419993,52.391178030004085,53381.42689584 2025-08-04,19:40:31.000,216,10970397,13125,0,1754336430,12982.796237590002,52.327735860002576,53381.43388296001 2025-08-04,19:40:32.000,216,10970431,13325,0,1754336431,12982.776028660002,52.23609717000363,53381.440870080005 2025-08-04,19:40:33.000,216,10970387,13205,0,1754336432,12982.829919139993,52.13036021999869,53381.41990872 2025-08-04,19:40:34.000,216,10970428,13045,0,1754336433,12982.863600689998,51.96823022999888,53381.45484432 2025-08-04,19:40:35.000,216,10970427,13085,0,1754336434,12982.924227479998,51.82724763000442,53381.47580568 2025-08-04,19:40:36.000,216,10970424,13285,0,1754336435,12982.971381649993,51.62987199000054,53381.46881856 2025-08-04,19:40:37.000,216,10970406,13285,0,1754336436,12983.011799509994,51.4888893899988,53381.42689584 2025-08-04,19:40:38.000,216,10970434,13005,0,1754336437,12982.998326889989,51.347906790004345,53381.41990872 2025-08-04,19:40:39.000,216,10970471,13365,0,1754336438,12983.011799509994,51.23512071000005,53381.440870080005 2025-08-04,19:40:40.000,216,10970419,13205,0,1754336439,12982.998326889989,51.13643289000174,53381.40593448 2025-08-04,19:40:41.000,216,10970431,13045,0,1754336440,12983.011799509994,51.08708897999895,53381.43388296001 2025-08-04,19:40:42.000,216,10970425,13205,0,1754336441,12982.930963789993,51.108236370004306,53381.35702464 2025-08-04,19:40:43.000,216,10970402,13165,0,1754336442,12982.910754859993,51.13643289000174,53381.370998880004 2025-08-04,19:40:44.000,216,10970375,13205,0,1754336443,12982.843391759998,51.19282593000389,53381.36401176001 2025-08-04,19:40:45.000,216,10970396,13205,0,1754336444,12982.836655450003,51.256268099998124,53381.36401176001 2025-08-04,19:40:46.000,216,10970450,13205,0,1754336445,12982.829919139993,51.298562880001555,53381.370998880004 2025-08-04,19:40:47.000,216,10970449,13285,0,1754336446,12982.802973899998,51.33380852999835,53381.35003752 2025-08-04,19:40:48.000,216,10970428,12925,0,1754336447,12982.762556039997,51.354955920003704,53381.31510192001 2025-08-04,19:40:49.000,216,10970414,13085,0,1754336448,12982.856864379988,51.347906790004345,53381.322089040004 2025-08-04,19:40:50.000,216,10970427,13125,0,1754336449,12982.829919139993,51.33380852999835,53381.391960240006 2025-08-04,19:40:51.000,216,10970423,13365,0,1754336450,12982.823182829998,51.26331723000476,53381.26619208001 2025-08-04,19:40:52.000,216,10970402,13085,0,1754336451,12982.836655450003,51.249218969998765,53381.343050400006 2025-08-04,19:40:53.000,216,10970407,13125,0,1754336452,12982.870336999993,51.20692419000261,53381.343050400006 2025-08-04,19:40:54.000,216,10970433,13285,0,1754336453,12982.890545929993,51.20692419000261,53381.32907616 2025-08-04,19:40:55.000,216,10970404,13165,0,1754336454,12982.829919139993,51.19282593000389,53381.3081148 2025-08-04,19:40:56.000,216,10970492,13125,0,1754336455,12982.829919139993,51.23512071000005,53381.35003752 2025-08-04,19:40:57.000,216,10970435,13205,0,1754336456,12982.796237590002,51.291513750002196,53381.35003752 2025-08-04,19:40:58.000,216,10970453,13445,0,1754336457,12982.796237590002,51.31266114000027,53381.322089040004 2025-08-04,19:40:59.000,216,10970441,13285,0,1754336458,12982.769292349993,51.347906790004345,53381.32907616 2025-08-04,19:41:00.000,216,10970436,13365,0,1754336459,12982.749083419993,51.33380852999835,53381.3081148 2025-08-04,19:41:01.000,216,10970420,13205,0,1754336460,12982.755819730002,51.31971026999963,53381.273179200005 2025-08-04,19:41:02.000,216,10970367,13205,0,1754336461,12982.755819730002,51.27741549000348,53381.32907616 2025-08-04,19:41:03.000,216,10970449,13085,0,1754336462,12982.742347109997,51.22102245000133,53381.31510192001 2025-08-04,19:41:04.000,216,10970460,13125,0,1754336463,12982.728874489992,51.15053115000046,53381.273179200005 2025-08-04,19:41:05.000,216,10970418,13325,0,1754336464,12982.749083419993,51.12938376000238,53381.3081148 2025-08-04,19:41:06.000,216,10970415,13165,0,1754336465,12982.762556039997,51.08708897999895,53381.35702464 2025-08-04,19:41:07.000,216,10970447,13005,0,1754336466,12982.829919139993,51.05184333000216,53381.36401176001 2025-08-04,19:41:08.000,216,10970440,13245,0,1754336467,12982.863600689998,51.02364681000472,53381.35003752 2025-08-04,19:41:09.000,216,10970443,13285,0,1754336468,12982.829919139993,51.00249941999937,53381.391960240006 2025-08-04,19:41:10.000,216,10970424,13245,0,1754336469,12982.843391759998,51.009548549998726,53381.370998880004 2025-08-04,19:41:11.000,216,10970443,13165,0,1754336470,12982.877073309988,51.009548549998726,53381.35702464 2025-08-04,19:41:12.000,216,10970433,13045,0,1754336471,12982.877073309988,51.00249941999937,53381.41292160001 2025-08-04,19:41:13.000,216,10970466,13325,0,1754336472,12982.877073309988,51.00249941999937,53381.42689584 2025-08-04,19:41:14.000,216,10970403,13005,0,1754336473,12982.890545929993,51.00249941999937,53381.41990872 2025-08-04,19:41:15.000,216,10970437,13245,0,1754336474,12982.863600689998,51.009548549998726,53381.370998880004 2025-08-04,19:41:16.000,216,10970460,13165,0,1754336475,12982.897282239988,51.00249941999937,53381.42689584 2025-08-04,19:41:17.000,216,10970436,13245,0,1754336476,12982.904018549998,51.016597679998085,53381.39894736 2025-08-04,19:41:18.000,216,10970439,13405,0,1754336477,12982.944436409998,51.00249941999937,53381.391960240006 2025-08-04,19:41:19.000,216,10970435,13245,0,1754336478,12982.910754859993,50.98135203000129,53381.41990872 2025-08-04,19:41:20.000,216,10970399,13405,0,1754336479,12982.897282239988,50.91086073000042,53381.41990872 2025-08-04,19:41:21.000,216,10970431,13205,0,1754336480,12982.890545929993,50.81217291000212,53381.391960240006 2025-08-04,19:41:22.000,216,10970435,13245,0,1754336481,12982.850128069993,50.6852885699991,53381.377986 2025-08-04,19:41:23.000,216,10970457,13285,0,1754336482,12982.850128069993,50.56545336000272,53381.440870080005 2025-08-04,19:41:24.000,216,10970444,13085,0,1754336483,12982.843391759998,50.431519890000345,53381.42689584 2025-08-04,19:41:25.000,216,10970448,13405,0,1754336484,12982.829919139993,50.29758641999797,53381.45484432 2025-08-04,19:41:26.000,216,10970482,13205,0,1754336485,12982.870336999993,50.079063390003284,53381.48279280001 2025-08-04,19:41:27.000,216,10970462,13165,0,1754336486,12982.850128069993,49.90988427000411,53381.46881856 2025-08-04,19:41:28.000,216,10970449,13485,0,1754336487,12982.850128069993,49.82529471000453,53381.46183144001 2025-08-04,19:41:29.000,216,10970410,13605,0,1754336488,12982.823182829998,49.71955775999959,53381.47580568 2025-08-04,19:41:30.000,216,10970392,13405,0,1754336489,12982.789501279993,49.663164720004715,53381.43388296001 2025-08-04,19:41:31.000,216,10970476,13285,0,1754336490,12982.769292349993,49.606771680002566,53381.489779920004 2025-08-04,19:41:32.000,216,10970431,13045,0,1754336491,12982.749083419993,49.627919070000644,53381.53170264001 2025-08-04,19:41:33.000,216,10970417,13125,0,1754336492,12982.701929249997,49.6349682,53381.49676704 2025-08-04,19:41:34.000,216,10970411,13125,0,1754336493,12982.722138179997,49.64201732999936,53381.5177284 2025-08-04,19:41:35.000,216,10970434,12925,0,1754336494,12982.708665559992,49.670213850004075,53381.54567688 2025-08-04,19:41:36.000,216,10970487,13125,0,1754336495,12982.769292349993,49.64201732999936,53381.559651120006 2025-08-04,19:41:37.000,216,10970439,13085,0,1754336496,12982.782764969998,49.69841037000151,53381.55266400001 2025-08-04,19:41:38.000,216,10970445,13205,0,1754336497,12982.850128069993,49.65611558999808,53381.53170264001 2025-08-04,19:41:39.000,216,10970437,13285,0,1754336498,12982.877073309988,49.677262980003434,53381.59458672 2025-08-04,19:41:40.000,216,10970410,13285,0,1754336499,12982.904018549998,49.627919070000644,53381.61554808 2025-08-04,19:41:41.000,216,10970405,13325,0,1754336500,12982.951172719993,49.64201732999936,53381.64349656 2025-08-04,19:41:42.000,216,10970431,12925,0,1754336501,12982.957909029989,49.69841037000151,53381.62952232001 2025-08-04,19:41:43.000,216,10970445,13485,0,1754336502,12982.984854269998,49.790049060000456,53381.64349656 2025-08-04,19:41:44.000,216,10970425,13085,0,1754336503,12982.957909029989,49.7829999300011,53381.62952232001 2025-08-04,19:41:45.000,216,10970411,13245,0,1754336504,12983.032008439994,49.81119644999853,53381.6225352 2025-08-04,19:41:46.000,216,10970381,13085,0,1754336505,12983.085898919999,49.797098189999815,53381.64349656 2025-08-04,19:41:47.000,216,10970420,13125,0,1754336506,12983.173470949994,49.71250863000023,53381.678432160006 2025-08-04,19:41:48.000,216,10970400,13005,0,1754336507,12983.24083404999,49.620869940001285,53381.69939352001 2025-08-04,19:41:49.000,216,10970418,13205,0,1754336508,12983.274515599995,49.50808386000426,53381.706380640004 2025-08-04,19:41:50.000,216,10970387,13245,0,1754336509,12983.36208762999,49.381199520001246,53381.71336776 2025-08-04,19:41:51.000,216,10970494,13445,0,1754336510,12983.436187039995,49.261364310004865,53381.68541928 2025-08-04,19:41:52.000,216,10970443,13325,0,1754336511,12983.577649549996,49.212020400002075,53381.74830336001 2025-08-04,19:41:53.000,216,10970446,13445,0,1754336512,12983.651748960001,49.169725619998644,53381.76926472001 2025-08-04,19:41:54.000,216,10970414,13125,0,1754336513,12983.692166820001,49.10628345000441,53381.825161680004 2025-08-04,19:41:55.000,216,10970425,13165,0,1754336514,12983.732584680001,49.09923431999778,53381.86708440001 2025-08-04,19:41:56.000,216,10970399,13285,0,1754336515,12983.739320989996,49.07103780000034,53381.91599424001 2025-08-04,19:41:57.000,216,10970445,13165,0,1754336516,12983.719112059996,49.035792150003545,53381.95791696 2025-08-04,19:41:58.000,216,10970434,13525,0,1754336517,12983.719112059996,49.035792150003545,53381.95791696 2025-08-04,19:41:59.000,216,10970451,13205,0,1754336518,12983.685430509991,48.993497370000114,53382.013813920006 2025-08-04,19:42:00.000,216,10970422,13245,0,1754336519,12983.624803719991,48.96530085000268,53382.041762400004 2025-08-04,19:42:01.000,216,10970394,13085,0,1754336520,12983.584385859991,48.923006069999246,53382.02778816 2025-08-04,19:42:02.000,216,10970460,13085,0,1754336521,12983.53049538,48.91595693999989,53382.06971088 2025-08-04,19:42:03.000,216,10970415,13005,0,1754336522,12983.46313227999,48.923006069999246,53382.05573664001 2025-08-04,19:42:04.000,216,10970444,13165,0,1754336523,12983.44965966,48.88776042000245,53382.08368512001 2025-08-04,19:42:05.000,216,10970437,13285,0,1754336524,12983.40250548999,48.986448240000755,53382.04874952 2025-08-04,19:42:06.000,216,10970413,13125,0,1754336525,12983.34861501,48.972349980002036,53382.02778816 2025-08-04,19:42:07.000,216,10970437,13285,0,1754336526,12983.355351319995,49.00759562999883,53382.062723760006 2025-08-04,19:42:08.000,216,10970445,13285,0,1754336527,12983.36882394,49.06398867000098,53382.08368512001 2025-08-04,19:42:09.000,216,10970431,13285,0,1754336528,12983.375560249995,49.05693954000162,53382.05573664001 2025-08-04,19:42:10.000,216,10970464,13085,0,1754336529,12983.44292334999,49.042841280002904,53382.05573664001 2025-08-04,19:42:11.000,216,10970454,13205,0,1754336530,12983.54396799999,49.00054649999947,53382.03477528001 2025-08-04,19:42:12.000,216,10970457,13405,0,1754336531,12983.624803719991,48.95120259000396,53382.076698 2025-08-04,19:42:13.000,216,10970455,13365,0,1754336532,12983.759529919997,48.88776042000245,53382.09765936 2025-08-04,19:42:14.000,216,10970432,13005,0,1754336533,12983.847101949992,48.796121730003506,53382.13958208 2025-08-04,19:42:15.000,216,10970424,13405,0,1754336534,12983.981828149997,48.72563043000264,53382.13259496001 2025-08-04,19:42:16.000,216,10970480,13085,0,1754336535,12984.055927560003,48.68333564999921,53382.20246616001 2025-08-04,19:42:17.000,216,10970400,13205,0,1754336536,12984.123290659998,48.65513913000177,53382.17451768001 2025-08-04,19:42:18.000,216,10970403,13645,0,1754336537,12984.183917449998,48.70448304000456,53382.17451768001 2025-08-04,19:42:19.000,216,10970457,12925,0,1754336538,12984.217598999989,48.732679560002,53382.16753056 2025-08-04,19:42:20.000,216,10970419,13085,0,1754336539,12984.224335309998,48.86661303000437,53382.23740176 2025-08-04,19:42:21.000,216,10970421,13365,0,1754336540,12984.278225789989,48.9441534600046,53382.30727296 2025-08-04,19:42:22.000,216,10970442,13085,0,1754336541,12984.244544239999,49.06398867000098,53382.279324480005 2025-08-04,19:42:23.000,216,10970416,13205,0,1754336542,12984.271489479994,49.162676489999285,53382.30028584001 2025-08-04,19:42:24.000,216,10970430,13605,0,1754336543,12984.224335309998,49.24726604999887,53382.279324480005 2025-08-04,19:42:25.000,216,10970419,13205,0,1754336544,12984.244544239999,49.27546257000358,53382.29329872 2025-08-04,19:42:26.000,216,10970426,13205,0,1754336545,12984.237807929989,49.28251170000294,53382.30727296 2025-08-04,19:42:27.000,216,10970429,13245,0,1754336546,12984.251280549994,49.22611866000079,53382.2863116 2025-08-04,19:42:28.000,216,10970430,13165,0,1754336547,12984.224335309998,49.18382388000464,53382.3561828 2025-08-04,19:42:29.000,216,10970443,13085,0,1754336548,12984.224335309998,49.10628345000441,53382.328234320004 2025-08-04,19:42:30.000,216,10970447,13245,0,1754336549,12984.204126379998,49.00759562999883,53382.377144160004 2025-08-04,19:42:31.000,216,10970416,13165,0,1754336550,12984.217598999989,48.91595693999989,53382.2863116 2025-08-04,19:42:32.000,216,10970430,13125,0,1754336551,12984.251280549994,48.86661303000437,53382.36316992 2025-08-04,19:42:33.000,216,10970428,13165,0,1754336552,12984.244544239999,48.82431825000094,53382.37015704001 2025-08-04,19:42:34.000,216,10970383,13205,0,1754336553,12984.311907339994,48.746777820000716,53382.328234320004 2025-08-04,19:42:35.000,216,10970445,13245,0,1754336554,12984.35906150999,48.76792520999879,53382.37015704001 2025-08-04,19:42:36.000,216,10970380,13045,0,1754336555,12984.365797819999,48.77497433999815,53382.33522144 2025-08-04,19:42:37.000,216,10970460,13285,0,1754336556,12984.386006749999,48.810219990002224,53382.33522144 2025-08-04,19:42:38.000,216,10970422,13085,0,1754336557,12984.41968829999,48.810219990002224,53382.39111840001 2025-08-04,19:42:39.000,216,10970451,13245,0,1754336558,12984.44663354,48.87366216000373,53382.34220856001 2025-08-04,19:42:40.000,216,10970418,13205,0,1754336559,12984.493787709995,48.91595693999989,53382.30727296 2025-08-04,19:42:41.000,216,10970423,13445,0,1754336560,12984.574623429995,48.95120259000396,53382.34220856001 2025-08-04,19:42:42.000,216,10970446,13005,0,1754336561,12984.60156866999,48.986448240000755,53382.32124720001 2025-08-04,19:42:43.000,216,10970408,13325,0,1754336562,12984.72955856,49.05693954000162,53382.36316992 2025-08-04,19:42:44.000,216,10970388,13205,0,1754336563,12984.783449039991,49.06398867000098,53382.3561828 2025-08-04,19:42:45.000,216,10970416,13445,0,1754336564,12984.823866899991,49.09218518999842,53382.33522144 2025-08-04,19:42:46.000,216,10970466,13245,0,1754336565,12984.850812140001,49.11333258000377,53382.377144160004 2025-08-04,19:42:47.000,216,10970390,13285,0,1754336566,12984.931647860001,49.09218518999842,53382.426054 2025-08-04,19:42:48.000,216,10970451,13365,0,1754336567,12984.938384169996,49.05693954000162,53382.44002824001 2025-08-04,19:42:49.000,216,10970473,13205,0,1754336568,12985.025956199992,49.01464475999819,53382.50989944001 2025-08-04,19:42:50.000,216,10970441,13165,0,1754336569,12985.066374059992,48.96530085000268,53382.516886560006 2025-08-04,19:42:51.000,216,10970373,13125,0,1754336570,12985.160682399997,48.937104329997965,53382.55182216 2025-08-04,19:42:52.000,216,10970464,13245,0,1754336571,12985.234781810002,48.85251476999838,53382.614706240005 2025-08-04,19:42:53.000,216,10970419,13045,0,1754336572,12985.295408599988,48.796121730003506,53382.55880928001 2025-08-04,19:42:54.000,216,10970435,13165,0,1754336573,12985.329090149993,48.753826950000075,53382.58675776001 2025-08-04,19:42:55.000,216,10970468,13485,0,1754336574,12985.335826459988,48.73972869000136,53382.57977064 2025-08-04,19:42:56.000,216,10970376,13085,0,1754336575,12985.362771699998,48.68333564999921,53382.58675776001 2025-08-04,19:42:57.000,216,10970453,13445,0,1754336576,12985.403189559998,48.66218826000113,53382.600732 2025-08-04,19:42:58.000,216,10970456,13445,0,1754336577,12985.376244319988,48.626942610004335,53382.65662896001 2025-08-04,19:42:59.000,216,10970441,13445,0,1754336578,12985.443607419998,48.6198934799977,53382.67759032001 2025-08-04,19:43:00.000,216,10970453,13125,0,1754336579,12985.504234209999,48.633991740003694,53382.67759032001 2025-08-04,19:43:01.000,216,10970441,13365,0,1754336580,12985.524443139999,48.61284434999834,53382.69855168 2025-08-04,19:43:02.000,216,10970443,13285,0,1754336581,12985.564860999999,48.570549570002186,53382.69855168 2025-08-04,19:43:03.000,216,10970460,13125,0,1754336582,12985.605278859999,48.577598700001545,53382.72650016001 2025-08-04,19:43:04.000,216,10970496,13125,0,1754336583,12985.64569672,48.51415653000004,53382.76143576 2025-08-04,19:43:05.000,216,10970438,13165,0,1754336584,12985.66590565,48.47891088000324,53382.77541000001 2025-08-04,19:43:06.000,216,10970409,13085,0,1754336585,12985.692850889995,48.42956697000045,53382.79637136 2025-08-04,19:43:07.000,216,10970411,13445,0,1754336586,12985.692850889995,48.41546871000173,53382.80335848001 2025-08-04,19:43:08.000,216,10970405,13245,0,1754336587,12985.76021398999,48.394321320003655,53382.782397120005 2025-08-04,19:43:09.000,216,10970428,13085,0,1754336588,12985.78042291999,48.36612479999894,53382.83829408 2025-08-04,19:43:10.000,216,10970421,13165,0,1754336589,12985.814104469995,48.401370450003014,53382.88720392 2025-08-04,19:43:11.000,216,10970473,13285,0,1754336590,12985.84778602,48.387272190004296,53382.80335848001 2025-08-04,19:43:12.000,216,10970422,13245,0,1754336591,12985.90167649999,48.43661609999981,53382.85925544 2025-08-04,19:43:13.000,216,10970426,13285,0,1754336592,12985.955566979996,48.50005827000132,53382.90816528 2025-08-04,19:43:14.000,216,10970447,13125,0,1754336593,12985.915149119995,48.528254789998755,53382.90816528 2025-08-04,19:43:15.000,216,10970464,13285,0,1754336594,12985.88146756999,48.64809000000241,53382.93611376 2025-08-04,19:43:16.000,216,10970458,13285,0,1754336595,12985.88146756999,48.68333564999921,53382.92912664 2025-08-04,19:43:17.000,216,10970421,13445,0,1754336596,12985.88820388,48.78202347000479,53382.92912664 2025-08-04,19:43:18.000,216,10970483,13045,0,1754336597,12985.82084077999,48.82431825000094,53382.92213952001 2025-08-04,19:43:19.000,216,10970455,13085,0,1754336598,12985.793895539995,48.88776042000245,53382.880216800004 2025-08-04,19:43:20.000,216,10970466,13325,0,1754336599,12985.814104469995,48.90185868000117,53382.96406224 2025-08-04,19:43:21.000,216,10970405,13245,0,1754336600,12985.78042291999,48.91595693999989,53382.9151524 2025-08-04,19:43:22.000,216,10970437,13045,0,1754336601,12985.773686609995,48.923006069999246,53382.92213952001 2025-08-04,19:43:23.000,216,10970461,13085,0,1754336602,12985.793895539995,48.88071129000309,53382.94310088001 2025-08-04,19:43:24.000,216,10970465,12725,0,1754336603,12985.78042291999,48.760876079999434,53382.97104936001 2025-08-04,19:43:25.000,216,10970457,13085,0,1754336604,12985.793895539995,48.72563043000264,53382.90816528 2025-08-04,19:43:26.000,216,10970393,13365,0,1754336605,12985.834313399995,48.59169696000026,53382.950088000005 2025-08-04,19:43:27.000,216,10970422,13445,0,1754336606,12985.84778602,48.42251784000109,53382.90816528 2025-08-04,19:43:28.000,216,10970434,13045,0,1754336607,12985.834313399995,48.337928280001506,53382.88720392 2025-08-04,19:43:29.000,216,10970458,13365,0,1754336608,12985.88146756999,48.24628959000256,53383.00598496 2025-08-04,19:43:30.000,216,10970422,13085,0,1754336609,12985.92188542999,48.18989655000041,53383.02694632 2025-08-04,19:43:31.000,216,10970358,13445,0,1754336610,12985.88820388,48.112356120000186,53382.99201072001 2025-08-04,19:43:32.000,216,10970420,13285,0,1754336611,12985.874731259995,48.07006134000403,53382.96406224 2025-08-04,19:43:33.000,216,10970426,13285,0,1754336612,12985.84778602,48.06301221000467,53383.00598496 2025-08-04,19:43:34.000,216,10970379,13085,0,1754336613,12985.86125863999,48.02071743000124,53383.01297208001 2025-08-04,19:43:35.000,216,10970481,13085,0,1754336614,12985.84104970999,48.03481568999996,53383.04092056001 2025-08-04,19:43:36.000,216,10970419,13045,0,1754336615,12985.78042291999,48.02071743000124,53383.02694632 2025-08-04,19:43:37.000,216,10970446,13165,0,1754336616,12985.733268749995,47.999570040003164,53383.01297208001 2025-08-04,19:43:38.000,216,10970428,13045,0,1754336617,12985.71979612999,48.03481568999996,53383.08284328 2025-08-04,19:43:39.000,216,10970477,13085,0,1754336618,12985.70632351,48.0277665600006,53383.08983040001 2025-08-04,19:43:40.000,216,10970442,13245,0,1754336619,12985.692850889995,48.03481568999996,53383.07585616 2025-08-04,19:43:41.000,216,10970398,13325,0,1754336620,12985.70632351,48.07006134000403,53383.07585616 2025-08-04,19:43:42.000,216,10970447,12925,0,1754336621,12985.72653244,48.06301221000467,53383.13175312 2025-08-04,19:43:43.000,216,10970429,13165,0,1754336622,12985.7669503,48.03481568999996,53383.13175312 2025-08-04,19:43:44.000,216,10970424,13285,0,1754336623,12985.78715923,48.04186481999932,53383.09681752 2025-08-04,19:43:45.000,216,10970455,13125,0,1754336624,12985.84778602,48.03481568999996,53383.15970160001 2025-08-04,19:43:46.000,216,10970428,13125,0,1754336625,12985.834313399995,48.00661917000252,53383.15970160001 2025-08-04,19:43:47.000,216,10970438,13565,0,1754336626,12985.915149119995,48.04186481999932,53383.1946372 2025-08-04,19:43:48.000,216,10970451,13245,0,1754336627,12985.94209435999,48.04186481999932,53383.20861144001 2025-08-04,19:43:49.000,216,10970454,13085,0,1754336628,12986.00945746,48.03481568999996,53383.25752128001 2025-08-04,19:43:50.000,216,10970414,13165,0,1754336629,12986.090293180001,47.985471780004445,53383.25752128001 2025-08-04,19:43:51.000,216,10970405,13365,0,1754336630,12986.090293180001,47.96432438999909,53383.25752128001 2025-08-04,19:43:52.000,216,10970437,13205,0,1754336631,12986.110502110001,47.91498048000358,53383.2645084 2025-08-04,19:43:53.000,216,10970474,13565,0,1754336632,12986.103765799991,47.86563657000079,53383.25752128001 2025-08-04,19:43:54.000,216,10970457,13005,0,1754336633,12986.103765799991,47.85858744000143,53383.2645084 2025-08-04,19:43:55.000,216,10970504,12925,0,1754336634,12986.090293180001,47.90793135000422,53383.27149552 2025-08-04,19:43:56.000,216,10970382,13525,0,1754336635,12985.995984839996,47.936127870001656,53383.355340960006 2025-08-04,19:43:57.000,216,10970450,13205,0,1754336636,12985.94209435999,47.97137351999845,53383.39027656 2025-08-04,19:43:58.000,216,10970433,13245,0,1754336637,12985.84778602,47.999570040003164,53383.383289440004 2025-08-04,19:43:59.000,216,10970426,13285,0,1754336638,12985.82084077999,48.05596307999804,53383.41822504 2025-08-04,19:44:00.000,216,10970449,13125,0,1754336639,12985.78042291999,48.05596307999804,53383.42521216001 2025-08-04,19:44:01.000,216,10970456,13125,0,1754336640,12985.733268749995,48.05596307999804,53383.4391864 2025-08-04,19:44:02.000,216,10970418,13445,0,1754336641,12985.68611458,48.05596307999804,53383.39726368001 2025-08-04,19:44:03.000,216,10970454,13125,0,1754336642,12985.70632351,48.119405249999545,53383.3693152 2025-08-04,19:44:04.000,216,10970460,13045,0,1754336643,12985.672641959995,48.05596307999804,53383.41123792 2025-08-04,19:44:05.000,216,10970467,13125,0,1754336644,12985.672641959995,48.07006134000403,53383.44617352001 2025-08-04,19:44:06.000,216,10970451,13125,0,1754336645,12985.652433029994,48.05596307999804,53383.44617352001 2025-08-04,19:44:07.000,216,10970455,13045,0,1754336646,12985.64569672,48.0277665600006,53383.41123792 2025-08-04,19:44:08.000,216,10970501,13285,0,1754336647,12985.713059819995,48.02071743000124,53383.453160640005 2025-08-04,19:44:09.000,216,10970471,13445,0,1754336648,12985.72653244,47.97137351999845,53383.44617352001 2025-08-04,19:44:10.000,216,10970445,13045,0,1754336649,12985.78715923,47.87973482999951,53383.42521216001 2025-08-04,19:44:11.000,216,10970414,13605,0,1754336650,12985.814104469995,47.83744005000335,53383.42521216001 2025-08-04,19:44:12.000,216,10970407,13325,0,1754336651,12985.834313399995,47.73170309999841,53383.46014776 2025-08-04,19:44:13.000,216,10970494,13045,0,1754336652,12985.894940189995,47.654162669998186,53383.44617352001 2025-08-04,19:44:14.000,216,10970434,13125,0,1754336653,12985.90841281,47.61891702000139,53383.48809624 2025-08-04,19:44:15.000,216,10970464,13285,0,1754336654,12985.90841281,47.54842572000052,53383.53700608 2025-08-04,19:44:16.000,216,10970466,13205,0,1754336655,12985.88146756999,47.534327460001805,53383.56495456001 2025-08-04,19:44:17.000,216,10970438,12965,0,1754336656,12985.874731259995,47.51318007000373,53383.550980320004 2025-08-04,19:44:18.000,216,10970450,13285,0,1754336657,12985.88146756999,47.49908180999773,53383.56495456001 2025-08-04,19:44:19.000,216,10970450,13005,0,1754336658,12985.86799495,47.51318007000373,53383.51604472001 2025-08-04,19:44:20.000,216,10970485,13125,0,1754336659,12985.84104970999,47.55547484999988,53383.56495456001 2025-08-04,19:44:21.000,216,10970466,13245,0,1754336660,12985.82757709,47.59776963000331,53383.5789288 2025-08-04,19:44:22.000,216,10970420,13085,0,1754336661,12985.814104469995,47.64711353999883,53383.55796744 2025-08-04,19:44:23.000,216,10970476,13285,0,1754336662,12985.82084077999,47.66121180000482,53383.5789288 2025-08-04,19:44:24.000,216,10970430,13005,0,1754336663,12985.82084077999,47.66826093000418,53383.53001896 2025-08-04,19:44:25.000,216,10970458,13165,0,1754336664,12985.80736816,47.72465396999905,53383.59290304001 2025-08-04,19:44:26.000,216,10970435,13125,0,1754336665,12985.82757709,47.74580136000441,53383.64181288001 2025-08-04,19:44:27.000,216,10970403,12925,0,1754336666,12985.84104970999,47.7810470100012,53383.60687728 2025-08-04,19:44:28.000,216,10970440,13245,0,1754336667,12985.834313399995,47.78809614000056,53383.59989016 2025-08-04,19:44:29.000,216,10970486,13085,0,1754336668,12985.86799495,47.83744005000335,53383.59989016 2025-08-04,19:44:30.000,216,10970489,13085,0,1754336669,12985.88146756999,47.893833089998225,53383.60687728 2025-08-04,19:44:31.000,216,10970413,13205,0,1754336670,12985.86125863999,47.943177000001015,53383.63482576 2025-08-04,19:44:32.000,216,10970490,13245,0,1754336671,12985.814104469995,47.992520910003805,53383.54399320001 2025-08-04,19:44:33.000,216,10970473,13085,0,1754336672,12985.793895539995,47.999570040003164,53383.54399320001 2025-08-04,19:44:34.000,216,10970477,13085,0,1754336673,12985.74674137,48.05596307999804,53383.550980320004 2025-08-04,19:44:35.000,216,10970501,13085,0,1754336674,12985.713059819995,48.119405249999545,53383.550980320004 2025-08-04,19:44:36.000,216,10970430,13165,0,1754336675,12985.66590565,48.21809306999785,53383.49508336001 2025-08-04,19:44:37.000,216,10970457,13125,0,1754336676,12985.64569672,48.24628959000256,53383.5090576 2025-08-04,19:44:38.000,216,10970457,12925,0,1754336677,12985.585069929999,48.28153523999936,53383.5090576 2025-08-04,19:44:39.000,216,10970433,13445,0,1754336678,12985.571597309994,48.32383002000279,53383.53001896 2025-08-04,19:44:40.000,216,10970434,13085,0,1754336679,12985.490761589994,48.359075669999584,53383.453160640005 2025-08-04,19:44:41.000,216,10970419,13165,0,1754336680,12985.470552659994,48.41546871000173,53383.49508336001 2025-08-04,19:44:42.000,216,10970430,13485,0,1754336681,12985.457080039989,48.42251784000109,53383.453160640005 2025-08-04,19:44:43.000,216,10970434,12965,0,1754336682,12985.463816349999,48.44366522999917,53383.48110912 2025-08-04,19:44:44.000,216,10970435,13085,0,1754336683,12985.443607419998,48.40841958000237,53383.39726368001 2025-08-04,19:44:45.000,216,10970423,13005,0,1754336684,12985.470552659994,48.4859600100026,53383.42521216001 2025-08-04,19:44:46.000,216,10970489,13085,0,1754336685,12985.450343729994,48.44366522999917,53383.46014776 2025-08-04,19:44:47.000,216,10970455,12965,0,1754336686,12985.389716939993,48.41546871000173,53383.3693152 2025-08-04,19:44:48.000,216,10970454,13165,0,1754336687,12985.389716939993,48.42251784000109,53383.37630232001 2025-08-04,19:44:49.000,216,10970479,13005,0,1754336688,12985.389716939993,48.43661609999981,53383.39726368001 2025-08-04,19:44:50.000,216,10970459,13045,0,1754336689,12985.315617529988,48.394321320003655,53383.39726368001 2025-08-04,19:44:51.000,216,10970404,13085,0,1754336690,12985.308881219993,48.401370450003014,53383.404250800006 2025-08-04,19:44:52.000,216,10970494,13125,0,1754336691,12985.281935979998,48.387272190004296,53383.3693152 2025-08-04,19:44:53.000,216,10970471,13085,0,1754336692,12985.234781810002,48.3731739299983,53383.34136672 2025-08-04,19:44:54.000,216,10970466,13245,0,1754336693,12985.160682399997,48.36612479999894,53383.334379600004 2025-08-04,19:44:55.000,216,10970457,13285,0,1754336694,12985.180891329997,48.337928280001506,53383.39027656 2025-08-04,19:44:56.000,216,10970445,13285,0,1754336695,12985.160682399997,48.30973176000407,53383.34136672 2025-08-04,19:44:57.000,216,10970454,13205,0,1754336696,12985.120264539997,48.26743698000064,53383.34136672 2025-08-04,19:44:58.000,216,10970454,13245,0,1754336697,12985.046165129992,48.25333872000192,53383.32040536 2025-08-04,19:44:59.000,216,10970438,13245,0,1754336698,12984.958593099997,48.24628959000256,53383.25752128001 2025-08-04,19:45:00.000,216,10970438,13205,0,1754336699,12984.965329409992,48.18284742000105,53383.27149552 2025-08-04,19:45:01.000,216,10970450,13125,0,1754336700,12984.877757379996,48.18284742000105,53383.22258568 2025-08-04,19:45:02.000,216,10970493,13405,0,1754336701,12984.857548449996,48.23219133000384,53383.215598560004 2025-08-04,19:45:03.000,216,10970454,13005,0,1754336702,12984.756503799996,48.225142200004484,53383.15970160001 2025-08-04,19:45:04.000,216,10970451,12885,0,1754336703,12984.70934963,48.27448611,53383.15271448 2025-08-04,19:45:05.000,216,10970485,13125,0,1754336704,12984.66893177,48.337928280001506,53383.13175312 2025-08-04,19:45:06.000,216,10970441,13205,0,1754336705,12984.60156866999,48.387272190004296,53383.13874024001 2025-08-04,19:45:07.000,216,10970476,13445,0,1754336706,12984.56788712,48.43661609999981,53383.0548948 2025-08-04,19:45:08.000,216,10970480,12965,0,1754336707,12984.50726033,48.51415653000004,53383.06188192001 2025-08-04,19:45:09.000,216,10970472,13325,0,1754336708,12984.534205569995,48.54940218000411,53383.019959200006 2025-08-04,19:45:10.000,216,10970471,13285,0,1754336709,12984.46684247,48.633991740003694,53383.01297208001 2025-08-04,19:45:11.000,216,10970438,13005,0,1754336710,12984.41968829999,48.68333564999921,53382.97803648 2025-08-04,19:45:12.000,216,10970455,12925,0,1754336711,12984.352325199994,48.753826950000075,53382.92912664 2025-08-04,19:45:13.000,216,10970548,13245,0,1754336712,12984.311907339994,48.77497433999815,53382.92213952001 2025-08-04,19:45:14.000,216,10970435,13285,0,1754336713,12984.291698409994,48.78907260000415,53382.93611376 2025-08-04,19:45:15.000,216,10970469,13085,0,1754336714,12984.251280549994,48.82431825000094,53382.89419104001 2025-08-04,19:45:16.000,216,10970462,13085,0,1754336715,12984.237807929989,48.796121730003506,53382.89419104001 2025-08-04,19:45:17.000,216,10970461,13125,0,1754336716,12984.217598999989,48.760876079999434,53382.8103456 2025-08-04,19:45:18.000,216,10970495,13085,0,1754336717,12984.170444829993,48.697433909997926,53382.84528120001 2025-08-04,19:45:19.000,216,10970396,13205,0,1754336718,12984.170444829993,48.66923739000049,53382.77541000001 2025-08-04,19:45:20.000,216,10970444,13325,0,1754336719,12984.089609109993,48.570549570002186,53382.7404744 2025-08-04,19:45:21.000,216,10970426,13165,0,1754336720,12983.988564459993,48.528254789998755,53382.69855168 2025-08-04,19:45:22.000,216,10970485,13085,0,1754336721,12983.948146599992,48.50710740000068,53382.67759032001 2025-08-04,19:45:23.000,216,10970424,13125,0,1754336722,12983.900992429997,48.4859600100026,53382.6706032 2025-08-04,19:45:24.000,216,10970454,13005,0,1754336723,12983.806684089992,48.42251784000109,53382.62868048 2025-08-04,19:45:25.000,216,10970433,13445,0,1754336724,12983.732584680001,48.45071435999853,53382.60771912001 2025-08-04,19:45:26.000,216,10970449,13285,0,1754336725,12983.624803719991,48.41546871000173,53382.55182216 2025-08-04,19:45:27.000,216,10970466,13205,0,1754336726,12983.57091324,48.43661609999981,53382.48195096 2025-08-04,19:45:28.000,216,10970446,13245,0,1754336727,12983.517022759996,48.46481262000452,53382.47496384 2025-08-04,19:45:29.000,216,10970433,13125,0,1754336728,12983.42271441999,48.47186175000388,53382.495925200004 2025-08-04,19:45:30.000,216,10970502,13005,0,1754336729,12983.34861501,48.50710740000068,53382.44002824001 2025-08-04,19:45:31.000,216,10970388,13125,0,1754336730,12983.24083404999,48.54235305000475,53382.398105520006 2025-08-04,19:45:32.000,216,10970472,13165,0,1754336731,12983.18694357,48.54235305000475,53382.398105520006 2025-08-04,19:45:33.000,216,10970462,13125,0,1754336732,12983.092635229994,48.55645131000347,53382.39111840001 2025-08-04,19:45:34.000,216,10970502,13045,0,1754336733,12983.032008439994,48.521205659999396,53382.40509264 2025-08-04,19:45:35.000,216,10970387,13005,0,1754336734,12983.011799509994,48.535303919998114,53382.37015704001 2025-08-04,19:45:36.000,216,10970435,13285,0,1754336735,12982.951172719993,48.54235305000475,53382.32124720001 2025-08-04,19:45:37.000,216,10970512,12885,0,1754336736,12982.917491169988,48.45776348999789,53382.29329872 2025-08-04,19:45:38.000,216,10970413,13165,0,1754336737,12982.829919139993,48.45071435999853,53382.24438888 2025-08-04,19:45:39.000,216,10970462,13085,0,1754336738,12982.776028660002,48.387272190004296,53382.19547904 2025-08-04,19:45:40.000,216,10970475,13085,0,1754336739,12982.695192940002,48.359075669999584,53382.16753056 2025-08-04,19:45:41.000,216,10970416,13085,0,1754336740,12982.627829839992,48.33087915000215,53382.1465692 2025-08-04,19:45:42.000,216,10970422,13165,0,1754336741,12982.607620909992,48.295633499998075,53382.13259496001 2025-08-04,19:45:43.000,216,10970459,13125,0,1754336742,12982.533521500001,48.28153523999936,53382.08368512001 2025-08-04,19:45:44.000,216,10970423,13125,0,1754336743,12982.499839949996,48.24628959000256,53381.992852560004 2025-08-04,19:45:45.000,216,10970408,13005,0,1754336744,12982.425740539991,48.23219133000384,53381.992852560004 2025-08-04,19:45:46.000,216,10970491,13005,0,1754336745,12982.432476850001,48.21809306999785,53381.91599424001 2025-08-04,19:45:47.000,216,10970428,13125,0,1754336746,12982.419004229996,48.2392404600032,53381.96490408001 2025-08-04,19:45:48.000,216,10970479,13125,0,1754336747,12982.37185006,48.24628959000256,53381.93695560001 2025-08-04,19:45:49.000,216,10970417,13085,0,1754336748,12982.3314322,48.21809306999785,53381.90900712 2025-08-04,19:45:50.000,216,10970417,12845,0,1754336749,12982.277541719995,48.23219133000384,53381.92996848 2025-08-04,19:45:51.000,216,10970443,13165,0,1754336750,12982.23038755,48.225142200004484,53381.874071520004 2025-08-04,19:45:52.000,216,10970460,13405,0,1754336751,12982.16976076,48.175798290001694,53381.874071520004 2025-08-04,19:45:53.000,216,10970482,13045,0,1754336752,12982.115870279995,48.21809306999785,53381.83913592001 2025-08-04,19:45:54.000,216,10970416,13045,0,1754336753,12982.10913397,48.18989655000041,53381.80420032 2025-08-04,19:45:55.000,216,10970458,13285,0,1754336754,12982.095661349995,48.14760177000426,53381.79022608 2025-08-04,19:45:56.000,216,10970432,13445,0,1754336755,12982.02156193999,48.21104393999849,53381.76926472001 2025-08-04,19:45:57.000,216,10970500,13285,0,1754336756,12981.98114407999,48.18284742000105,53381.74830336001 2025-08-04,19:45:58.000,216,10970484,13205,0,1754336757,12981.98114407999,48.18989655000041,53381.727342000006 2025-08-04,19:45:59.000,216,10970468,12965,0,1754336758,12981.96767146,48.18989655000041,53381.6924064 2025-08-04,19:46:00.000,216,10970415,13045,0,1754336759,12982.00808932,48.18989655000041,53381.69939352001 2025-08-04,19:46:01.000,216,10970442,13445,0,1754336760,12981.96767146,48.175798290001694,53381.706380640004 2025-08-04,19:46:02.000,216,10970475,13325,0,1754336761,12982.02156193999,48.175798290001694,53381.776251840005 2025-08-04,19:46:03.000,216,10970418,13325,0,1754336762,12982.02829825,48.13350350999826,53381.6924064 2025-08-04,19:46:04.000,216,10970419,13085,0,1754336763,12982.04177086999,48.08415960000275,53381.74131624 2025-08-04,19:46:05.000,216,10970472,13005,0,1754336764,12982.00808932,48.04186481999932,53381.74131624 2025-08-04,19:46:06.000,216,10970468,13125,0,1754336765,12982.095661349995,47.943177000001015,53381.71336776 2025-08-04,19:46:07.000,216,10970465,13285,0,1754336766,12982.04850718,47.886783959998866,53381.74830336001 2025-08-04,19:46:08.000,216,10970404,13205,0,1754336767,12982.06871611,47.80219439999928,53381.68541928 2025-08-04,19:46:09.000,216,10970457,13205,0,1754336768,12982.10239765999,47.710555710000335,53381.68541928 2025-08-04,19:46:10.000,216,10970484,13085,0,1754336769,12982.14281551999,47.66121180000482,53381.69939352001 2025-08-04,19:46:11.000,216,10970425,13285,0,1754336770,12982.196705999995,47.57662223999796,53381.727342000006 2025-08-04,19:46:12.000,216,10970455,13325,0,1754336771,12982.20344230999,47.51318007000373,53381.75529048 2025-08-04,19:46:13.000,216,10970458,13245,0,1754336772,12982.257332789995,47.4708852900003,53381.75529048 2025-08-04,19:46:14.000,216,10970483,13485,0,1754336773,12982.237123859995,47.40039398999943,53381.75529048 2025-08-04,19:46:15.000,216,10970373,13205,0,1754336774,12982.26406909999,47.365148340002634,53381.7622776 2025-08-04,19:46:16.000,216,10970476,13405,0,1754336775,12982.277541719995,47.344000950004556,53381.78323896 2025-08-04,19:46:17.000,216,10970454,13045,0,1754336776,12982.25059648,47.28760791000241,53381.74131624 2025-08-04,19:46:18.000,216,10970394,13165,0,1754336777,12982.344904819991,47.308755300000485,53381.78323896 2025-08-04,19:46:19.000,216,10970467,13365,0,1754336778,12982.365113749991,47.28760791000241,53381.80420032 2025-08-04,19:46:20.000,216,10970470,13325,0,1754336779,12982.378586369996,47.301706170001125,53381.81118744 2025-08-04,19:46:21.000,216,10970400,13205,0,1754336780,12982.41226792,47.28760791000241,53381.825161680004 2025-08-04,19:46:22.000,216,10970454,13245,0,1754336781,12982.439213159996,47.245313129998976,53381.8321488 2025-08-04,19:46:23.000,216,10970457,13285,0,1754336782,12982.466158399991,47.23121487000026,53381.895032880006 2025-08-04,19:46:24.000,216,10970415,13165,0,1754336783,12982.499839949996,47.19596922000346,53381.846123040006 2025-08-04,19:46:25.000,216,10970444,13205,0,1754336784,12982.506576259992,47.14662531000067,53381.846123040006 2025-08-04,19:46:26.000,216,10970486,13205,0,1754336785,12982.540257809997,47.076134009999805,53381.846123040006 2025-08-04,19:46:27.000,216,10970463,13005,0,1754336786,12982.594148290002,47.069084880000446,53381.8321488 2025-08-04,19:46:28.000,216,10970445,12925,0,1754336787,12982.627829839992,47.04793749000237,53381.88804576001 2025-08-04,19:46:29.000,216,10970422,13005,0,1754336788,12982.681720319997,46.9774461900015,53381.88105864 2025-08-04,19:46:30.000,216,10970433,13085,0,1754336789,12982.708665559992,46.942200540004706,53381.88105864 2025-08-04,19:46:31.000,216,10970415,13125,0,1754336790,12982.782764969998,46.906954890000634,53381.86009728 2025-08-04,19:46:32.000,216,10970473,13285,0,1754336791,12982.816446520003,46.83646358999977,53381.83913592001 2025-08-04,19:46:33.000,216,10970426,13005,0,1754336792,12982.843391759998,46.75892315999954,53381.825161680004 2025-08-04,19:46:34.000,216,10970432,13005,0,1754336793,12982.904018549998,46.68843185999867,53381.88804576001 2025-08-04,19:46:35.000,216,10970466,13005,0,1754336794,12982.937700099988,46.667284470000595,53381.86009728 2025-08-04,19:46:36.000,216,10970447,13125,0,1754336795,12982.978117959989,46.617940559997805,53381.846123040006 2025-08-04,19:46:37.000,216,10970467,12965,0,1754336796,12983.018535819989,46.540400130004855,53381.86708440001 2025-08-04,19:46:38.000,216,10970458,13325,0,1754336797,12983.058953679989,46.51220361000014,53381.90202 2025-08-04,19:46:39.000,216,10970451,13245,0,1754336798,12983.11958046999,46.4205649200012,53381.86708440001 2025-08-04,19:46:40.000,216,10970444,13285,0,1754336799,12983.166734639999,46.41351579000184,53381.92996848 2025-08-04,19:46:41.000,216,10970472,13245,0,1754336800,12983.213888809994,46.41351579000184,53381.96490408001 2025-08-04,19:46:42.000,216,10970416,12925,0,1754336801,12983.28125190999,46.34302449000097,53381.943942720005 2025-08-04,19:46:43.000,216,10970469,13085,0,1754336802,12983.335142389995,46.32892623000225,53381.9718912 2025-08-04,19:46:44.000,216,10970437,13205,0,1754336803,12983.375560249995,46.34302449000097,53382.02778816 2025-08-04,19:46:45.000,216,10970470,13365,0,1754336804,12983.40250548999,46.40646666000248,53382.062723760006 2025-08-04,19:46:46.000,216,10970437,12965,0,1754336805,12983.38229655999,46.36417187999905,53382.05573664001 2025-08-04,19:46:47.000,216,10970476,13205,0,1754336806,12983.40250548999,46.33597536000161,53382.041762400004 2025-08-04,19:46:48.000,216,10970439,13405,0,1754336807,12983.38903287,46.35007362000033,53382.04874952 2025-08-04,19:46:49.000,216,10970448,13085,0,1754336808,12983.40250548999,46.321877100002894,53382.013813920006 2025-08-04,19:46:50.000,216,10970462,13325,0,1754336809,12983.38903287,46.34302449000097,53381.98586544001 2025-08-04,19:46:51.000,216,10970502,13245,0,1754336810,12983.395769179995,46.35007362000033,53381.93695560001 2025-08-04,19:46:52.000,216,10970437,12925,0,1754336811,12983.44965966,46.3853192700044,53382.013813920006 2025-08-04,19:46:53.000,216,10970460,13165,0,1754336812,12983.38903287,46.35007362000033,53381.992852560004 2025-08-04,19:46:54.000,216,10970431,13205,0,1754336813,12983.30819715,46.307778840004175,53381.99983968 2025-08-04,19:46:55.000,216,10970449,13245,0,1754336814,12983.26104297999,46.300729710004816,53381.93695560001 2025-08-04,19:46:56.000,216,10970468,13085,0,1754336815,12983.26104297999,46.265484060000745,53381.92996848 2025-08-04,19:46:57.000,216,10970448,13045,0,1754336816,12983.22736143,46.209091019998596,53381.895032880006 2025-08-04,19:46:58.000,216,10970460,13245,0,1754336817,12983.213888809994,46.16679624000244,53381.92996848 2025-08-04,19:46:59.000,216,10970438,13285,0,1754336818,12983.20041618999,46.11040320000029,53381.90202 2025-08-04,19:47:00.000,216,10970418,13205,0,1754336819,12983.234097739994,46.032862770000065,53381.95092984 2025-08-04,19:47:01.000,216,10970443,13325,0,1754336820,12983.22736143,45.98351886000455,53381.943942720005 2025-08-04,19:47:02.000,216,10970406,13045,0,1754336821,12983.20041618999,45.98351886000455,53381.92996848 2025-08-04,19:47:03.000,216,10970441,13285,0,1754336822,12983.112844159994,45.913027560003684,53381.85311016 2025-08-04,19:47:04.000,216,10970454,13125,0,1754336823,12983.092635229994,45.88483103999897,53381.85311016 2025-08-04,19:47:05.000,216,10970459,13245,0,1754336824,12983.058953679989,45.88483103999897,53381.86708440001 2025-08-04,19:47:06.000,216,10970387,13165,0,1754336825,12983.045481059999,45.856634520001535,53381.825161680004 2025-08-04,19:47:07.000,216,10970442,12965,0,1754336826,12983.065689989999,45.78614322000067,53381.80420032 2025-08-04,19:47:08.000,216,10970424,13085,0,1754336827,12983.038744749989,45.70860279000044,53381.80420032 2025-08-04,19:47:09.000,216,10970467,13245,0,1754336828,12982.998326889989,45.638111489999574,53381.7622776 2025-08-04,19:47:10.000,216,10970451,13165,0,1754336829,12982.951172719993,45.574669319998065,53381.74830336001 2025-08-04,19:47:11.000,216,10970408,13325,0,1754336830,12982.890545929993,45.53237454000191,53381.74830336001 2025-08-04,19:47:12.000,216,10970392,13445,0,1754336831,12982.843391759998,45.48303062999912,53381.73432912 2025-08-04,19:47:13.000,216,10970448,13245,0,1754336832,12982.782764969998,45.42663759000425,53381.71336776 2025-08-04,19:47:14.000,216,10970432,13325,0,1754336833,12982.762556039997,45.34204803000466,53381.72035488001 2025-08-04,19:47:15.000,216,10970375,13285,0,1754336834,12982.769292349993,45.30680238000059,53381.657470800004 2025-08-04,19:47:16.000,216,10970396,13165,0,1754336835,12982.749083419993,45.2574584699978,53381.67144504001 2025-08-04,19:47:17.000,216,10970440,13045,0,1754336836,12982.735610800002,45.23631107999972,53381.68541928 2025-08-04,19:47:18.000,216,10970408,13285,0,1754336837,12982.695192940002,45.165819779998856,53381.608560960005 2025-08-04,19:47:19.000,216,10970400,13285,0,1754336838,12982.648038769992,45.1587706499995,53381.60157384001 2025-08-04,19:47:20.000,216,10970431,13245,0,1754336839,12982.634566150002,45.13057413000206,53381.657470800004 2025-08-04,19:47:21.000,216,10970441,13205,0,1754336840,12982.567203049992,45.13762326000142,53381.56663824 2025-08-04,19:47:22.000,216,10970415,13165,0,1754336841,12982.540257809997,45.09532847999799,53381.59458672 2025-08-04,19:47:23.000,216,10970424,13245,0,1754336842,12982.540257809997,45.06713196000055,53381.56663824 2025-08-04,19:47:24.000,216,10970462,13245,0,1754336843,12982.526785189992,45.031886310003756,53381.56663824 2025-08-04,19:47:25.000,216,10970444,13325,0,1754336844,12982.526785189992,44.96844414000225,53381.52471552 2025-08-04,19:47:26.000,216,10970413,13245,0,1754336845,12982.493103640001,44.94024762000481,53381.54567688 2025-08-04,19:47:27.000,216,10970442,12765,0,1754336846,12982.540257809997,44.9120511000001,53381.58061248001 2025-08-04,19:47:28.000,216,10970462,13205,0,1754336847,12982.520048879996,44.862707190004585,53381.58061248001 2025-08-04,19:47:29.000,216,10970435,13085,0,1754336848,12982.493103640001,44.84155979999923,53381.5875996 2025-08-04,19:47:30.000,216,10970428,13125,0,1754336849,12982.513312570001,44.82746154000051,53381.60157384001 2025-08-04,19:47:31.000,216,10970430,13165,0,1754336850,12982.499839949996,44.79926502000308,53381.55266400001 2025-08-04,19:47:32.000,216,10970419,13325,0,1754336851,12982.540257809997,44.78516676000436,53381.58061248001 2025-08-04,19:47:33.000,216,10970437,13205,0,1754336852,12982.560466739997,44.77811762999772,53381.59458672 2025-08-04,19:47:34.000,216,10970396,13365,0,1754336853,12982.587411979992,44.756970239999646,53381.54567688 2025-08-04,19:47:35.000,216,10970395,13285,0,1754336854,12982.634566150002,44.771068499998364,53381.56663824 2025-08-04,19:47:36.000,216,10970462,13285,0,1754336855,12982.573939360002,44.72877372000221,53381.5875996 2025-08-04,19:47:37.000,216,10970469,12925,0,1754336856,12982.553730430001,44.72172459000285,53381.6225352 2025-08-04,19:47:38.000,216,10970452,13245,0,1754336857,12982.533521500001,44.72172459000285,53381.6225352 2025-08-04,19:47:39.000,216,10970413,13165,0,1754336858,12982.513312570001,44.69352806999814,53381.657470800004 2025-08-04,19:47:40.000,216,10970428,13245,0,1754336859,12982.459422089996,44.637135030003265,53381.62952232001 2025-08-04,19:47:41.000,216,10970446,13405,0,1754336860,12982.466158399991,44.644184160002624,53381.6225352 2025-08-04,19:47:42.000,216,10970429,13285,0,1754336861,12982.459422089996,44.644184160002624,53381.54567688 2025-08-04,19:47:43.000,216,10970440,13205,0,1754336862,12982.486367329991,44.637135030003265,53381.60157384001 2025-08-04,19:47:44.000,216,10970406,13085,0,1754336863,12982.513312570001,44.65828242000134,53381.62952232001 2025-08-04,19:47:45.000,216,10970385,13365,0,1754336864,12982.533521500001,44.65828242000134,53381.61554808 2025-08-04,19:47:46.000,216,10970502,12925,0,1754336865,12982.499839949996,44.637135030003265,53381.62952232001 2025-08-04,19:47:47.000,216,10970442,13085,0,1754336866,12982.560466739997,44.61598763999791,53381.61554808 2025-08-04,19:47:48.000,216,10970412,13125,0,1754336867,12982.526785189992,44.5666437300024,53381.57362536 2025-08-04,19:47:49.000,216,10970463,12925,0,1754336868,12982.506576259992,44.531398079998326,53381.56663824 2025-08-04,19:47:50.000,216,10970442,13125,0,1754336869,12982.506576259992,44.524348949998966,53381.6225352 2025-08-04,19:47:51.000,216,10970465,12965,0,1754336870,12982.472894710001,44.48205417000281,53381.61554808 2025-08-04,19:47:52.000,216,10970446,13245,0,1754336871,12982.445949469991,44.43975938999938,53381.60157384001 2025-08-04,19:47:53.000,216,10970392,13125,0,1754336872,12982.452685780001,44.411562870001944,53381.608560960005 2025-08-04,19:47:54.000,216,10970402,13125,0,1754336873,12982.459422089996,44.362218959999154,53381.60157384001 2025-08-04,19:47:55.000,216,10970362,13445,0,1754336874,12982.459422089996,44.319924180003,53381.56663824 2025-08-04,19:47:56.000,216,10970446,13165,0,1754336875,12982.39205899,44.28467852999893,53381.59458672 2025-08-04,19:47:57.000,216,10970390,12925,0,1754336876,12982.32469588999,44.27058027000021,53381.59458672 2025-08-04,19:47:58.000,216,10970371,13325,0,1754336877,12982.31122327,44.24238375000277,53381.56663824 2025-08-04,19:47:59.000,216,10970409,13285,0,1754336878,12982.30448695999,44.2071380999987,53381.58061248001 2025-08-04,19:48:00.000,216,10970403,13205,0,1754336879,12982.297750649996,44.19303983999998,53381.608560960005 2025-08-04,19:48:01.000,216,10970461,13125,0,1754336880,12982.25059648,44.2071380999987,53381.5875996 2025-08-04,19:48:02.000,216,10970459,12925,0,1754336881,12982.18996969,44.19303983999998,53381.57362536 2025-08-04,19:48:03.000,216,10970452,13205,0,1754336882,12982.16976076,44.15074506000383,53381.52471552 2025-08-04,19:48:04.000,216,10970394,13245,0,1754336883,12982.14281551999,44.16484332000255,53381.56663824 2025-08-04,19:48:05.000,216,10970386,13005,0,1754336884,12982.136079209995,44.14369593000447,53381.54567688 2025-08-04,19:48:06.000,216,10970351,13165,0,1754336885,12982.14955183,44.185990710000624,53381.510741280006 2025-08-04,19:48:07.000,216,10970451,13125,0,1754336886,12982.1293429,44.171892450001906,53381.538689760004 2025-08-04,19:48:08.000,216,10970432,13085,0,1754336887,12982.14281551999,44.2071380999987,53381.5177284 2025-08-04,19:48:09.000,216,10970441,13045,0,1754336888,12982.10913397,44.21418722999806,53381.45484432 2025-08-04,19:48:10.000,216,10970406,13285,0,1754336889,12982.10913397,44.26353114000085,53381.559651120006 2025-08-04,19:48:11.000,216,10970442,13325,0,1754336890,12982.115870279995,44.28467852999893,53381.58061248001 2025-08-04,19:48:12.000,216,10970462,13125,0,1754336891,12982.095661349995,44.27058027000021,53381.510741280006 2025-08-04,19:48:13.000,216,10970435,13365,0,1754336892,12982.06197979999,44.31287505000364,53381.510741280006 2025-08-04,19:48:14.000,216,10970415,13045,0,1754336893,12982.08218872999,44.33402244000172,53381.52471552 2025-08-04,19:48:15.000,216,10970421,13085,0,1754336894,12982.08892504,44.348120700000436,53381.57362536 2025-08-04,19:48:16.000,216,10970454,13045,0,1754336895,12982.08218872999,44.36926808999851,53381.54567688 2025-08-04,19:48:17.000,216,10970446,13325,0,1754336896,12982.1293429,44.397464610003226,53381.5875996 2025-08-04,19:48:18.000,216,10970464,13085,0,1754336897,12982.10239765999,44.48205417000281,53381.58061248001 2025-08-04,19:48:19.000,216,10970459,13365,0,1754336898,12982.14955183,44.49615243000153,53381.5875996 2025-08-04,19:48:20.000,216,10970455,13125,0,1754336899,12982.14955183,44.51729981999961,53381.58061248001 2025-08-04,19:48:21.000,216,10970399,13085,0,1754336900,12982.156288139995,44.630085900003905,53381.5875996 2025-08-04,19:48:22.000,216,10970397,13205,0,1754336901,12982.14281551999,44.630085900003905,53381.59458672 2025-08-04,19:48:23.000,216,10970441,13005,0,1754336902,12982.10913397,44.67942980999942,53381.55266400001 2025-08-04,19:48:24.000,216,10970359,13485,0,1754336903,12982.18996969,44.72877372000221,53381.608560960005 2025-08-04,19:48:25.000,216,10970390,13285,0,1754336904,12982.176497069995,44.73582285000157,53381.63650944 2025-08-04,19:48:26.000,216,10970404,12925,0,1754336905,12982.176497069995,44.820412410001154,53381.6225352 2025-08-04,19:48:27.000,216,10970446,13045,0,1754336906,12982.18323337999,44.820412410001154,53381.62952232001 2025-08-04,19:48:28.000,216,10970460,12925,0,1754336907,12982.20344230999,44.85565805999795,53381.62952232001 2025-08-04,19:48:29.000,216,10970440,13085,0,1754336908,12982.18996969,44.8768054500033,53381.59458672 2025-08-04,19:48:30.000,216,10970434,12925,0,1754336909,12982.18323337999,44.90500197000074,53381.60157384001 2025-08-04,19:48:31.000,216,10970390,13165,0,1754336910,12982.14281551999,44.982542400000966,53381.62952232001 2025-08-04,19:48:32.000,216,10970448,13045,0,1754336911,12982.136079209995,45.01778804999776,53381.6225352 2025-08-04,19:48:33.000,216,10970486,13165,0,1754336912,12982.10239765999,45.031886310003756,53381.61554808 2025-08-04,19:48:34.000,216,10970447,13285,0,1754336913,12982.095661349995,45.045984570002474,53381.59458672 2025-08-04,19:48:35.000,216,10970424,13245,0,1754336914,12982.10913397,45.09532847999799,53381.60157384001 2025-08-04,19:48:36.000,216,10970438,13125,0,1754336915,12982.08218872999,45.10942674000398,53381.63650944 2025-08-04,19:48:37.000,216,10970466,13085,0,1754336916,12982.08218872999,45.1587706499995,53381.6225352 2025-08-04,19:48:38.000,216,10970465,13085,0,1754336917,12982.04177086999,45.14467239000078,53381.60157384001 2025-08-04,19:48:39.000,216,10970462,13245,0,1754336918,12982.08218872999,45.15172152000014,53381.62952232001 2025-08-04,19:48:40.000,216,10970474,12845,0,1754336919,12982.08892504,45.17991804000485,53381.61554808 2025-08-04,19:48:41.000,216,10970468,12925,0,1754336920,12982.08892504,45.172868909998215,53381.6225352 2025-08-04,19:48:42.000,216,10970472,12885,0,1754336921,12982.04850718,45.222212820001005,53381.61554808 2025-08-04,19:48:43.000,216,10970422,13285,0,1754336922,12982.02829825,45.20106543000293,53381.64349656 2025-08-04,19:48:44.000,216,10970464,13245,0,1754336923,12982.02156193999,45.23631107999972,53381.57362536 2025-08-04,19:48:45.000,216,10970433,13205,0,1754336924,12982.02829825,45.24336020999908,53381.55266400001 2025-08-04,19:48:46.000,216,10970420,13245,0,1754336925,12981.98114407999,45.24336020999908,53381.55266400001 2025-08-04,19:48:47.000,216,10970435,13285,0,1754336926,12982.014825629994,45.20811456000229,53381.5875996 2025-08-04,19:48:48.000,216,10970496,13005,0,1754336927,12982.00808932,45.24336020999908,53381.52471552 2025-08-04,19:48:49.000,216,10970453,13285,0,1754336928,12981.98114407999,45.25040933999844,53381.538689760004 2025-08-04,19:48:50.000,216,10970426,13085,0,1754336929,12981.954198839994,45.29270412000187,53381.52471552 2025-08-04,19:48:51.000,216,10970430,13045,0,1754336930,12981.907044669999,45.33499889999803,53381.52471552 2025-08-04,19:48:52.000,216,10970436,13245,0,1754336931,12981.927253599999,45.35614629000338,53381.52471552 2025-08-04,19:48:53.000,216,10970410,13165,0,1754336932,12981.913780979994,45.38434281000082,53381.46183144001 2025-08-04,19:48:54.000,216,10970460,13285,0,1754336933,12981.90030835999,45.46188324000104,53381.46881856 2025-08-04,19:48:55.000,216,10970474,13165,0,1754336934,12981.880099429989,45.51827628000319,53381.47580568 2025-08-04,19:48:56.000,216,10970434,12965,0,1754336935,12981.846417879999,45.56057105999935,53381.46881856 2025-08-04,19:48:57.000,216,10970463,13085,0,1754336936,12981.826208949999,45.56057105999935,53381.43388296001 2025-08-04,19:48:58.000,216,10970451,13365,0,1754336937,12981.819472639989,45.5817184500047,53381.41990872 2025-08-04,19:48:59.000,216,10970468,13125,0,1754336938,12981.792527399994,45.666308010004286,53381.41990872 2025-08-04,19:49:00.000,216,10970480,13085,0,1754336939,12981.758845849989,45.65925887999765,53381.40593448 2025-08-04,19:49:01.000,216,10970495,13285,0,1754336940,12981.678010129988,45.73679930999788,53381.370998880004 2025-08-04,19:49:02.000,216,10970477,13045,0,1754336941,12981.664537509998,45.75794670000323,53381.370998880004 2025-08-04,19:49:03.000,216,10970473,12925,0,1754336942,12981.610647029993,45.77204496000195,53381.41292160001 2025-08-04,19:49:04.000,216,10970447,12925,0,1754336943,12981.570229169993,45.814339739998104,53381.36401176001 2025-08-04,19:49:05.000,216,10970516,13085,0,1754336944,12981.516338690002,45.814339739998104,53381.29414056001 2025-08-04,19:49:06.000,216,10970414,13005,0,1754336945,12981.475920830002,45.82138887000474,53381.31510192001 2025-08-04,19:49:07.000,216,10970506,13285,0,1754336946,12981.408557729992,45.83548713000346,53381.33606328001 2025-08-04,19:49:08.000,216,10970469,13165,0,1754336947,12981.327722009992,45.849585390002176,53381.30112768 2025-08-04,19:49:09.000,216,10970444,13245,0,1754336948,12981.260358909996,45.83548713000346,53381.30112768 2025-08-04,19:49:10.000,216,10970412,13045,0,1754336949,12981.213204740001,45.807290609998745,53381.29414056001 2025-08-04,19:49:11.000,216,10970440,12925,0,1754336950,12981.166050569991,45.79319235000003,53381.203308000004 2025-08-04,19:49:12.000,216,10970447,12925,0,1754336951,12981.139105329996,45.77204496000195,53381.154398160004 2025-08-04,19:49:13.000,216,10970449,13125,0,1754336952,12981.12563270999,45.75089757000387,53381.154398160004 2025-08-04,19:49:14.000,216,10970447,12925,0,1754336953,12981.03132437,45.77909409000131,53381.16837240001 2025-08-04,19:49:15.000,216,10970469,13205,0,1754336954,12981.02458805999,45.76499583000259,53381.105488320005 2025-08-04,19:49:16.000,216,10970456,13285,0,1754336955,12980.98417019999,45.78614322000067,53381.12644968001 2025-08-04,19:49:17.000,216,10970450,13005,0,1754336956,12980.93027972,45.75089757000387,53381.0635656 2025-08-04,19:49:18.000,216,10970445,13285,0,1754336957,12980.916807099995,45.76499583000259,53381.01465576 2025-08-04,19:49:19.000,216,10970474,13085,0,1754336958,12980.86965293,45.75794670000323,53381.04260424 2025-08-04,19:49:20.000,216,10970448,13245,0,1754336959,12980.80228982999,45.72975017999852,53380.97972016001 2025-08-04,19:49:21.000,216,10970434,13125,0,1754336960,12980.76860828,45.72975017999852,53381.02164288 2025-08-04,19:49:22.000,216,10970460,13205,0,1754336961,12980.755135659994,45.70860279000044,53380.97972016001 2025-08-04,19:49:23.000,216,10970435,13245,0,1754336962,12980.74166303999,45.70155366000108,53380.97273304 2025-08-04,19:49:24.000,216,10970459,13085,0,1754336963,12980.72145410999,45.65220974999829,53380.94478456 2025-08-04,19:49:25.000,216,10970410,13205,0,1754336964,12980.70124517999,45.666308010004286,53380.888887600006 2025-08-04,19:49:26.000,216,10970398,13365,0,1754336965,12980.660827319989,45.65220974999829,53380.86093912001 2025-08-04,19:49:27.000,216,10970392,13285,0,1754336966,12980.660827319989,45.638111489999574,53380.87491336 2025-08-04,19:49:28.000,216,10970449,13325,0,1754336967,12980.654091009994,45.53942367000127,53380.839977760006 2025-08-04,19:49:29.000,216,10970478,13325,0,1754336968,12980.647354699999,45.53942367000127,53380.839977760006 2025-08-04,19:49:30.000,216,10970440,13245,0,1754336969,12980.627145769999,45.49712888999784,53380.79805504 2025-08-04,19:49:31.000,216,10970438,13285,0,1754336970,12980.606936839999,45.42663759000425,53380.819016400004 2025-08-04,19:49:32.000,216,10970429,13245,0,1754336971,12980.600200529989,45.398441069999535,53380.80504216 2025-08-04,19:49:33.000,216,10970464,13245,0,1754336972,12980.586727909998,45.405490199998894,53380.79805504 2025-08-04,19:49:34.000,216,10970438,13165,0,1754336973,12980.627145769999,45.3702445500021,53380.79106792001 2025-08-04,19:49:35.000,216,10970458,13285,0,1754336974,12980.627145769999,45.32090063999931,53380.84696488 2025-08-04,19:49:36.000,216,10970414,13045,0,1754336975,12980.654091009994,45.30680238000059,53380.867926240004 2025-08-04,19:49:37.000,216,10970400,13005,0,1754336976,12980.707981489999,45.229261950000364,53380.888887600006 2025-08-04,19:49:38.000,216,10970459,13285,0,1754336977,12980.748399349999,45.20811456000229,53380.80504216 2025-08-04,19:49:39.000,216,10970474,13045,0,1754336978,12980.78881721,45.13762326000142,53380.81202928001 2025-08-04,19:49:40.000,216,10970429,13005,0,1754336979,12980.835971379995,45.08827934999863,53380.84696488 2025-08-04,19:49:41.000,216,10970449,13085,0,1754336980,12980.84270768999,45.06713196000055,53380.89587472 2025-08-04,19:49:42.000,216,10970472,12965,0,1754336981,12980.916807099995,45.045984570002474,53380.82600352 2025-08-04,19:49:43.000,216,10970476,13205,0,1754336982,12980.937016029995,45.01778804999776,53380.79805504 2025-08-04,19:49:44.000,216,10970469,13365,0,1754336983,12980.98417019999,44.996640659999684,53380.84696488 2025-08-04,19:49:45.000,216,10970448,13285,0,1754336984,12981.02458805999,44.996640659999684,53380.867926240004 2025-08-04,19:49:46.000,216,10970439,13285,0,1754336985,12981.038060679995,44.97549327000161,53380.867926240004 2025-08-04,19:49:47.000,216,10970415,13325,0,1754336986,12981.118896399996,44.94024762000481,53380.88190048001 2025-08-04,19:49:48.000,216,10970445,13005,0,1754336987,12981.166050569991,44.92614935999882,53380.89587472 2025-08-04,19:49:49.000,216,10970453,13125,0,1754336988,12981.19299581,44.92614935999882,53380.87491336 2025-08-04,19:49:50.000,216,10970433,13045,0,1754336989,12981.159314259996,44.9120511000001,53380.90984896001 2025-08-04,19:49:51.000,216,10970471,12965,0,1754336990,12981.206468429991,44.90500197000074,53380.94478456 2025-08-04,19:49:52.000,216,10970443,13165,0,1754336991,12981.19299581,44.85565805999795,53380.86093912001 2025-08-04,19:49:53.000,216,10970474,13045,0,1754336992,12981.253622600001,44.82746154000051,53380.90286184 2025-08-04,19:49:54.000,216,10970402,12925,0,1754336993,12981.260358909996,44.820412410001154,53380.95875880001 2025-08-04,19:49:55.000,216,10970461,13285,0,1754336994,12981.294040460001,44.79221589000372,53380.91683608 2025-08-04,19:49:56.000,216,10970436,13245,0,1754336995,12981.300776769996,44.764019369999005,53380.91683608 2025-08-04,19:49:57.000,216,10970479,13005,0,1754336996,12981.300776769996,44.70762633000413,53380.95875880001 2025-08-04,19:49:58.000,216,10970425,13125,0,1754336997,12981.341194629997,44.72877372000221,53380.937797440005 2025-08-04,19:49:59.000,216,10970446,13205,0,1754336998,12981.361403559997,44.69352806999814,53380.95875880001 2025-08-04,19:50:00.000,216,10970470,13085,0,1754336999,12981.415294040002,44.73582285000157,53381.04959136001 2025-08-04,19:50:01.000,216,10970428,13205,0,1754337000,12981.395085110002,44.73582285000157,53381.07753984001 2025-08-04,19:50:02.000,216,10970408,13445,0,1754337001,12981.401821419997,44.756970239999646,53381.08452696 2025-08-04,19:50:03.000,216,10970434,13125,0,1754337002,12981.435502970002,44.79221589000372,53381.09850120001 2025-08-04,19:50:04.000,216,10970450,13165,0,1754337003,12981.448975589992,44.813363280001795,53381.12644968001 2025-08-04,19:50:05.000,216,10970422,13125,0,1754337004,12981.415294040002,44.862707190004585,53381.14042392 2025-08-04,19:50:06.000,216,10970469,12965,0,1754337005,12981.448975589992,44.9120511000001,53381.154398160004 2025-08-04,19:50:07.000,216,10970415,13045,0,1754337006,12981.428766659992,44.933198489998176,53381.154398160004 2025-08-04,19:50:08.000,216,10970455,13005,0,1754337007,12981.381612489997,44.92614935999882,53381.16138528 2025-08-04,19:50:09.000,216,10970485,13125,0,1754337008,12981.448975589992,44.96844414000225,53381.09850120001 2025-08-04,19:50:10.000,216,10970452,13205,0,1754337009,12981.462448209997,44.996640659999684,53381.16837240001 2025-08-04,19:50:11.000,216,10970458,13165,0,1754337010,12981.448975589992,45.003689789999044,53381.16138528 2025-08-04,19:50:12.000,216,10970420,13205,0,1754337011,12981.455711900002,45.06713196000055,53381.19632088001 2025-08-04,19:50:13.000,216,10970489,13085,0,1754337012,12981.502866069997,45.031886310003756,53381.21728224001 2025-08-04,19:50:14.000,216,10970459,13285,0,1754337013,12981.516338690002,45.06713196000055,53381.28016632 2025-08-04,19:50:15.000,216,10970399,13205,0,1754337014,12981.482657139997,45.06713196000055,53381.23125648 2025-08-04,19:50:16.000,216,10970391,12925,0,1754337015,12981.482657139997,45.09532847999799,53381.28715344 2025-08-04,19:50:17.000,216,10970456,13245,0,1754337016,12981.523074999997,45.11647587000334,53381.28016632 2025-08-04,19:50:18.000,216,10970354,12925,0,1754337017,12981.509602379992,45.09532847999799,53381.28016632 2025-08-04,19:50:19.000,216,10970412,13045,0,1754337018,12981.536547620002,45.13057413000206,53381.25920496 2025-08-04,19:50:20.000,216,10970410,13085,0,1754337019,12981.523074999997,45.13762326000142,53381.3081148 2025-08-04,19:50:21.000,216,10970397,13125,0,1754337020,12981.597174410002,45.172868909998215,53381.31510192001 2025-08-04,19:50:22.000,216,10970440,13365,0,1754337021,12981.529811309993,45.20811456000229,53381.31510192001 2025-08-04,19:50:23.000,216,10970432,13205,0,1754337022,12981.576965480002,45.222212820001005,53381.35702464 2025-08-04,19:50:24.000,216,10970434,13285,0,1754337023,12981.550020239993,45.20811456000229,53381.3081148 2025-08-04,19:50:25.000,216,10970421,12965,0,1754337024,12981.597174410002,45.2574584699978,53381.33606328001 2025-08-04,19:50:26.000,216,10970458,13205,0,1754337025,12981.617383340003,45.29975325000123,53381.36401176001 2025-08-04,19:50:27.000,216,10970431,12925,0,1754337026,12981.624119649998,45.34204803000466,53381.32907616 2025-08-04,19:50:28.000,216,10970380,13085,0,1754337027,12981.590438099993,45.391391940000176,53381.35702464 2025-08-04,19:50:29.000,216,10970408,12925,0,1754337028,12981.651064889993,45.398441069999535,53381.39894736 2025-08-04,19:50:30.000,216,10970442,13205,0,1754337029,12981.691482749993,45.48303062999912,53381.38497312001 2025-08-04,19:50:31.000,216,10970421,13245,0,1754337030,12981.785791089998,45.4689323700004,53381.46881856 2025-08-04,19:50:32.000,216,10970391,13085,0,1754337031,12981.853154189994,45.51122715000383,53381.39894736 2025-08-04,19:50:33.000,216,10970481,13165,0,1754337032,12981.839681569989,45.53942367000127,53381.38497312001 2025-08-04,19:50:34.000,216,10970408,13005,0,1754337033,12981.907044669999,45.53237454000191,53381.41292160001 2025-08-04,19:50:35.000,216,10970376,13125,0,1754337034,12981.947462529999,45.56057105999935,53381.42689584 2025-08-04,19:50:36.000,216,10970501,13205,0,1754337035,12981.96767146,45.56057105999935,53381.48279280001 2025-08-04,19:50:37.000,216,10970401,13165,0,1754337036,12982.02156193999,45.55352192999999,53381.43388296001 2025-08-04,19:50:38.000,216,10970402,13285,0,1754337037,12982.095661349995,45.58876758000406,53381.46881856 2025-08-04,19:50:39.000,216,10970443,13325,0,1754337038,12982.16302444999,45.65220974999829,53381.52471552 2025-08-04,19:50:40.000,216,10970396,13205,0,1754337039,12982.18323337999,45.680406270003004,53381.489779920004 2025-08-04,19:50:41.000,216,10970434,12925,0,1754337040,12982.25059648,45.673357140003645,53381.55266400001 2025-08-04,19:50:42.000,216,10970415,13205,0,1754337041,12982.365113749991,45.75089757000387,53381.559651120006 2025-08-04,19:50:43.000,216,10970394,13085,0,1754337042,12982.425740539991,45.77204496000195,53381.59458672 2025-08-04,19:50:44.000,216,10970455,13125,0,1754337043,12982.506576259992,45.8284380000041,53381.65048368001 2025-08-04,19:50:45.000,216,10970440,13125,0,1754337044,12982.540257809997,45.87073278000025,53381.59458672 2025-08-04,19:50:46.000,216,10970455,13085,0,1754337045,12982.526785189992,45.849585390002176,53381.608560960005 2025-08-04,19:50:47.000,216,10970371,13085,0,1754337046,12982.607620909992,45.849585390002176,53381.63650944 2025-08-04,19:50:48.000,216,10970399,13205,0,1754337047,12982.634566150002,45.87778190999961,53381.608560960005 2025-08-04,19:50:49.000,216,10970416,13085,0,1754337048,12982.654775080002,45.913027560003684,53381.6225352 2025-08-04,19:50:50.000,216,10970384,13045,0,1754337049,12982.722138179997,45.87778190999961,53381.64349656 2025-08-04,19:50:51.000,216,10970441,13005,0,1754337050,12982.796237590002,45.89892929999769,53381.678432160006 2025-08-04,19:50:52.000,216,10970387,12925,0,1754337051,12982.870336999993,45.89188016999833,53381.64349656 2025-08-04,19:50:53.000,216,10970429,13285,0,1754337052,12982.836655450003,45.905978430004325,53381.68541928 2025-08-04,19:50:54.000,216,10970423,13165,0,1754337053,12982.917491169988,45.95532233999984,53381.73432912 2025-08-04,19:50:55.000,216,10970429,13005,0,1754337054,12982.890545929993,45.92007669000304,53381.71336776 2025-08-04,19:50:56.000,216,10970481,13245,0,1754337055,12982.924227479998,45.93417495000176,53381.706380640004 2025-08-04,19:50:57.000,216,10970384,13285,0,1754337056,12982.910754859993,45.93417495000176,53381.68541928 2025-08-04,19:50:58.000,216,10970431,13125,0,1754337057,12982.917491169988,45.94122408000112,53381.75529048 2025-08-04,19:50:59.000,216,10970416,13245,0,1754337058,12982.937700099988,45.93417495000176,53381.7622776 2025-08-04,19:51:00.000,216,10970425,13165,0,1754337059,12982.930963789993,45.94122408000112,53381.74830336001 2025-08-04,19:51:01.000,216,10970487,13045,0,1754337060,12982.944436409998,45.92007669000304,53381.74830336001 2025-08-04,19:51:02.000,216,10970397,13125,0,1754337061,12982.971381649993,45.94827321000048,53381.79022608 2025-08-04,19:51:03.000,216,10970380,13165,0,1754337062,12982.951172719993,45.913027560003684,53381.79022608 2025-08-04,19:51:04.000,216,10970420,13325,0,1754337063,12982.984854269998,45.905978430004325,53381.7622776 2025-08-04,19:51:05.000,216,10970419,12965,0,1754337064,12983.058953679989,45.9271258200024,53381.75529048 2025-08-04,19:51:06.000,216,10970418,13125,0,1754337065,12983.085898919999,45.913027560003684,53381.79022608 2025-08-04,19:51:07.000,216,10970447,12925,0,1754337066,12983.126316779999,45.92007669000304,53381.76926472001 2025-08-04,19:51:08.000,216,10970401,12965,0,1754337067,12983.13978939999,45.93417495000176,53381.79022608 2025-08-04,19:51:09.000,216,10970428,13325,0,1754337068,12983.11958046999,45.94122408000112,53381.74131624 2025-08-04,19:51:10.000,216,10970412,13045,0,1754337069,12983.15999832999,45.96942059999856,53381.825161680004 2025-08-04,19:51:11.000,216,10970419,13285,0,1754337070,12983.166734639999,45.98351886000455,53381.79022608 2025-08-04,19:51:12.000,216,10970396,13005,0,1754337071,12983.166734639999,45.94827321000048,53381.825161680004 2025-08-04,19:51:13.000,216,10970421,13005,0,1754337072,12983.18694357,45.94827321000048,53381.81817456001 2025-08-04,19:51:14.000,216,10970383,13085,0,1754337073,12983.166734639999,45.98351886000455,53381.825161680004 2025-08-04,19:51:15.000,216,10970367,13285,0,1754337074,12983.18694357,45.98351886000455,53381.86708440001 2025-08-04,19:51:16.000,216,10970468,13125,0,1754337075,12983.24757036,45.99056799000391,53381.86708440001 2025-08-04,19:51:17.000,216,10970367,12925,0,1754337076,12983.28798822,46.01171538000199,53381.90202 2025-08-04,19:51:18.000,216,10970432,13085,0,1754337077,12983.30146083999,46.032862770000065,53381.97887832 2025-08-04,19:51:19.000,216,10970409,13245,0,1754337078,12983.30146083999,46.025813640000706,53381.95092984 2025-08-04,19:51:20.000,216,10970455,13085,0,1754337079,12983.34187869999,46.039911899999424,53381.92298136 2025-08-04,19:51:21.000,216,10970459,13085,0,1754337080,12983.32840608,46.039911899999424,53381.96490408001 2025-08-04,19:51:22.000,216,10970398,13125,0,1754337081,12983.294724529995,46.05401015999814,53381.95791696 2025-08-04,19:51:23.000,216,10970397,13245,0,1754337082,12983.30146083999,46.01876451000135,53382.013813920006 2025-08-04,19:51:24.000,216,10970424,13325,0,1754337083,12983.28798822,46.075157550003496,53382.00682680001 2025-08-04,19:51:25.000,216,10970399,13125,0,1754337084,12983.34861501,46.06810842000414,53381.992852560004 2025-08-04,19:51:26.000,216,10970427,13245,0,1754337085,12983.32166976999,46.082206680002855,53382.02778816 2025-08-04,19:51:27.000,216,10970388,13085,0,1754337086,12983.30146083999,46.05401015999814,53382.00682680001 2025-08-04,19:51:28.000,216,10970442,13125,0,1754337087,12983.274515599995,46.04696102999878,53382.062723760006 2025-08-04,19:51:29.000,216,10970413,13285,0,1754337088,12983.26104297999,46.025813640000706,53382.02778816 2025-08-04,19:51:30.000,216,10970434,12925,0,1754337089,12983.24083404999,46.039911899999424,53382.05573664001 2025-08-04,19:51:31.000,216,10970454,13205,0,1754337090,12983.193679879994,46.01171538000199,53382.076698 2025-08-04,19:51:32.000,216,10970425,13045,0,1754337091,12983.15999832999,46.05401015999814,53382.10464648001 2025-08-04,19:51:33.000,216,10970416,12965,0,1754337092,12983.18694357,46.05401015999814,53382.062723760006 2025-08-04,19:51:34.000,216,10970394,12965,0,1754337093,12983.22062511999,46.032862770000065,53382.09067224 2025-08-04,19:51:35.000,216,10970421,13245,0,1754337094,12983.2071525,46.06810842000414,53382.160543440004 2025-08-04,19:51:36.000,216,10970466,13165,0,1754337095,12983.26104297999,46.06810842000414,53382.13958208 2025-08-04,19:51:37.000,216,10970386,13285,0,1754337096,12983.234097739994,46.075157550003496,53382.13958208 2025-08-04,19:51:38.000,216,10970391,12925,0,1754337097,12983.26777929,46.075157550003496,53382.13259496001 2025-08-04,19:51:39.000,216,10970388,13005,0,1754337098,12983.22062511999,46.075157550003496,53382.15355632001 2025-08-04,19:51:40.000,216,10970381,13085,0,1754337099,12983.20041618999,46.06105929000478,53382.18849192 2025-08-04,19:51:41.000,216,10970403,13205,0,1754337100,12983.254306669995,46.06105929000478,53382.15355632001 2025-08-04,19:51:42.000,216,10970393,13245,0,1754337101,12983.22062511999,46.04696102999878,53382.17451768001 2025-08-04,19:51:43.000,216,10970353,13245,0,1754337102,12983.22736143,46.06105929000478,53382.1465692 2025-08-04,19:51:44.000,216,10970422,12925,0,1754337103,12983.234097739994,46.09630494000157,53382.160543440004 2025-08-04,19:51:45.000,216,10970440,12965,0,1754337104,12983.22062511999,46.04696102999878,53382.18849192 2025-08-04,19:51:46.000,216,10970483,13125,0,1754337105,12983.24757036,46.025813640000706,53382.20246616001 2025-08-04,19:51:47.000,216,10970430,13005,0,1754337106,12983.213888809994,45.99761712000327,53382.1465692 2025-08-04,19:51:48.000,216,10970441,13085,0,1754337107,12983.213888809994,46.025813640000706,53382.1465692 2025-08-04,19:51:49.000,216,10970405,13285,0,1754337108,12983.15999832999,45.99761712000327,53382.2164404 2025-08-04,19:51:50.000,216,10970392,13125,0,1754337109,12983.126316779999,46.032862770000065,53382.22342752001 2025-08-04,19:51:51.000,216,10970463,13125,0,1754337110,12983.13978939999,46.025813640000706,53382.20246616001 2025-08-04,19:51:52.000,216,10970421,13285,0,1754337111,12983.166734639999,46.01171538000199,53382.25836312 2025-08-04,19:51:53.000,216,10970452,13165,0,1754337112,12983.126316779999,46.00466625000263,53382.279324480005 2025-08-04,19:51:54.000,216,10970439,13045,0,1754337113,12983.153262019994,45.96942059999856,53382.279324480005 2025-08-04,19:51:55.000,216,10970409,13005,0,1754337114,12983.153262019994,45.96942059999856,53382.230414640006 2025-08-04,19:51:56.000,216,10970421,13205,0,1754337115,12983.193679879994,45.93417495000176,53382.2164404 2025-08-04,19:51:57.000,216,10970397,13085,0,1754337116,12983.15999832999,45.9271258200024,53382.24438888 2025-08-04,19:51:58.000,216,10970432,13405,0,1754337117,12983.11958046999,45.95532233999984,53382.2863116 2025-08-04,19:51:59.000,216,10970412,13005,0,1754337118,12983.106107849999,45.92007669000304,53382.20246616001 2025-08-04,19:52:10.000,216,10970424,13125,0,1754337129,12982.944436409998,45.89892929999769,53382.160543440004 2025-08-04,19:52:11.000,216,10970436,13045,0,1754337130,12982.924227479998,45.905978430004325,53382.19547904 2025-08-04,19:52:12.000,216,10970403,13045,0,1754337131,12982.890545929993,45.94122408000112,53382.1465692 2025-08-04,19:52:13.000,216,10970416,13085,0,1754337132,12982.863600689998,45.95532233999984,53382.181504800006 2025-08-04,19:52:14.000,216,10970456,12925,0,1754337133,12982.863600689998,45.9271258200024,53382.20246616001 2025-08-04,19:52:15.000,216,10970446,13485,0,1754337134,12982.843391759998,45.93417495000176,53382.25137600001 2025-08-04,19:52:16.000,216,10970464,12765,0,1754337135,12982.789501279993,45.89188016999833,53382.13259496001 2025-08-04,19:52:17.000,216,10970392,12845,0,1754337136,12982.816446520003,45.89892929999769,53382.160543440004 2025-08-04,19:52:18.000,216,10970402,13045,0,1754337137,12982.802973899998,45.87778190999961,53382.19547904 2025-08-04,19:52:19.000,216,10970415,13205,0,1754337138,12982.789501279993,45.88483103999897,53382.20246616001 2025-08-04,19:52:20.000,216,10970378,13085,0,1754337139,12982.782764969998,45.9271258200024,53382.160543440004 2025-08-04,19:52:21.000,216,10970407,13365,0,1754337140,12982.796237590002,45.92007669000304,53382.20246616001 2025-08-04,19:52:22.000,216,10970431,13285,0,1754337141,12982.769292349993,45.976469729997916,53382.20246616001 2025-08-04,19:52:23.000,216,10970397,13005,0,1754337142,12982.728874489992,45.96942059999856,53382.181504800006 2025-08-04,19:52:24.000,216,10970445,13005,0,1754337143,12982.722138179997,45.95532233999984,53382.181504800006 2025-08-04,19:52:25.000,216,10970414,13205,0,1754337144,12982.654775080002,45.94827321000048,53382.22342752001 2025-08-04,19:52:26.000,216,10970429,13125,0,1754337145,12982.674984010002,45.92007669000304,53382.23740176 2025-08-04,19:52:27.000,216,10970404,13085,0,1754337146,12982.654775080002,45.94827321000048,53382.26535024 2025-08-04,19:52:28.000,216,10970386,12885,0,1754337147,12982.587411979992,45.89188016999833,53382.181504800006 2025-08-04,19:52:29.000,216,10970389,13125,0,1754337148,12982.621093529997,45.913027560003684,53382.181504800006 2025-08-04,19:52:30.000,216,10970384,13165,0,1754337149,12982.614357220002,45.88483103999897,53382.25137600001 2025-08-04,19:52:31.000,216,10970407,13325,0,1754337150,12982.600884599997,45.88483103999897,53382.209453280004 2025-08-04,19:52:32.000,216,10970378,13285,0,1754337151,12982.567203049992,45.863683650000894,53382.20246616001 2025-08-04,19:52:33.000,216,10970381,13205,0,1754337152,12982.560466739997,45.84253626000282,53382.19547904 2025-08-04,19:52:34.000,216,10970427,13245,0,1754337153,12982.546994119992,45.84253626000282,53382.230414640006 2025-08-04,19:52:35.000,216,10970417,12885,0,1754337154,12982.540257809997,45.8284380000041,53382.24438888 2025-08-04,19:52:36.000,216,10970395,13005,0,1754337155,12982.486367329991,45.800241479999386,53382.160543440004 2025-08-04,19:52:37.000,216,10970396,13045,0,1754337156,12982.513312570001,45.79319235000003,53382.17451768001 2025-08-04,19:52:38.000,216,10970373,13085,0,1754337157,12982.479631019996,45.77909409000131,53382.19547904 2025-08-04,19:52:39.000,216,10970370,13125,0,1754337158,12982.466158399991,45.70155366000108,53382.181504800006 2025-08-04,19:52:40.000,216,10970446,13285,0,1754337159,12982.466158399991,45.687455400002364,53382.13958208 2025-08-04,19:52:41.000,216,10970404,13245,0,1754337160,12982.513312570001,45.666308010004286,53382.160543440004 2025-08-04,19:52:42.000,216,10970396,13125,0,1754337161,12982.493103640001,45.624013230000855,53382.17451768001 2025-08-04,19:52:43.000,216,10970432,13285,0,1754337162,12982.486367329991,45.60286584000278,53382.22342752001 2025-08-04,19:52:44.000,216,10970414,13165,0,1754337163,12982.533521500001,45.58876758000406,53382.25836312 2025-08-04,19:52:45.000,216,10970431,13285,0,1754337164,12982.540257809997,45.616964100001496,53382.2863116 2025-08-04,19:52:46.000,216,10970427,13285,0,1754337165,12982.560466739997,45.567620189998706,53382.279324480005 2025-08-04,19:52:47.000,216,10970448,12925,0,1754337166,12982.560466739997,45.59581671000342,53382.25836312 2025-08-04,19:52:48.000,216,10970382,13005,0,1754337167,12982.553730430001,45.53942367000127,53382.30727296 2025-08-04,19:52:49.000,216,10970415,13085,0,1754337168,12982.580675669997,45.54647280000063,53382.30727296 2025-08-04,19:52:50.000,216,10970419,13125,0,1754337169,12982.573939360002,45.53237454000191,53382.29329872 2025-08-04,19:52:51.000,216,10970360,13005,0,1754337170,12982.621093529997,45.51827628000319,53382.328234320004 2025-08-04,19:52:52.000,216,10970439,13285,0,1754337171,12982.614357220002,45.51122715000383,53382.328234320004 2025-08-04,19:52:53.000,216,10970463,13165,0,1754337172,12982.641302459997,45.48303062999912,53382.33522144 2025-08-04,19:52:54.000,216,10970378,13165,0,1754337173,12982.614357220002,45.49712888999784,53382.30727296 2025-08-04,19:52:55.000,216,10970419,13045,0,1754337174,12982.654775080002,45.53237454000191,53382.3561828 2025-08-04,19:52:56.000,216,10970423,13205,0,1754337175,12982.674984010002,45.51122715000383,53382.349195680006 2025-08-04,19:52:57.000,216,10970410,13245,0,1754337176,12982.674984010002,45.504178020004474,53382.37015704001 2025-08-04,19:52:58.000,216,10970414,12965,0,1754337177,12982.688456629992,45.53237454000191,53382.37015704001 2025-08-04,19:52:59.000,216,10970411,13005,0,1754337178,12982.674984010002,45.55352192999999,53382.39111840001 2025-08-04,19:53:00.000,216,10970415,13245,0,1754337179,12982.695192940002,45.52532541000255,53382.398105520006 2025-08-04,19:53:01.000,216,10970405,13245,0,1754337180,12982.722138179997,45.59581671000342,53382.34220856001 2025-08-04,19:53:02.000,216,10970480,13325,0,1754337181,12982.762556039997,45.616964100001496,53382.41207976 2025-08-04,19:53:03.000,216,10970434,12925,0,1754337182,12982.782764969998,45.624013230000855,53382.377144160004 2025-08-04,19:53:04.000,216,10970383,13085,0,1754337183,12982.823182829998,45.666308010004286,53382.426054 2025-08-04,19:53:05.000,216,10970415,13205,0,1754337184,12982.823182829998,45.69450453000172,53382.377144160004 2025-08-04,19:53:06.000,216,10970363,12925,0,1754337185,12982.883809619998,45.65925887999765,53382.36316992 2025-08-04,19:53:07.000,216,10970412,13125,0,1754337186,12982.850128069993,45.687455400002364,53382.39111840001 2025-08-04,19:53:08.000,216,10970447,13205,0,1754337187,12982.877073309988,45.624013230000855,53382.36316992 2025-08-04,19:53:09.000,216,10970430,12965,0,1754337188,12982.870336999993,45.638111489999574,53382.34220856001 2025-08-04,19:53:10.000,216,10970458,13285,0,1754337189,12982.856864379988,45.64516061999893,53382.30727296 2025-08-04,19:53:11.000,216,10970352,13245,0,1754337190,12982.890545929993,45.666308010004286,53382.33522144 2025-08-04,19:53:12.000,216,10970417,13125,0,1754337191,12982.904018549998,45.673357140003645,53382.377144160004 2025-08-04,19:53:13.000,216,10970388,13165,0,1754337192,12982.904018549998,45.65925887999765,53382.377144160004 2025-08-04,19:53:14.000,216,10970435,12965,0,1754337193,12982.944436409998,45.638111489999574,53382.37015704001 2025-08-04,19:53:15.000,216,10970373,12925,0,1754337194,12982.978117959989,45.64516061999893,53382.377144160004 2025-08-04,19:53:16.000,216,10970443,13005,0,1754337195,12983.025272129998,45.60286584000278,53382.30727296 2025-08-04,19:53:17.000,216,10970385,13165,0,1754337196,12983.018535819989,45.64516061999893,53382.32124720001 2025-08-04,19:53:18.000,216,10970425,12965,0,1754337197,12983.052217369994,45.638111489999574,53382.39111840001 2025-08-04,19:53:19.000,216,10970400,13085,0,1754337198,12983.025272129998,45.624013230000855,53382.328234320004 2025-08-04,19:53:20.000,216,10970396,12965,0,1754337199,12983.092635229994,45.70155366000108,53382.38413128 2025-08-04,19:53:21.000,216,10970386,13005,0,1754337200,12983.13978939999,45.72975017999852,53382.31426008 2025-08-04,19:53:22.000,216,10970433,13005,0,1754337201,12983.173470949994,45.77909409000131,53382.3561828 2025-08-04,19:53:23.000,216,10970460,13205,0,1754337202,12983.24083404999,45.75794670000323,53382.40509264 2025-08-04,19:53:24.000,216,10970384,12965,0,1754337203,12983.26777929,45.77909409000131,53382.41906688001 2025-08-04,19:53:25.000,216,10970446,13165,0,1754337204,12983.30819715,45.77909409000131,53382.377144160004 2025-08-04,19:53:26.000,216,10970377,13165,0,1754337205,12983.32840608,45.78614322000067,53382.377144160004 2025-08-04,19:53:27.000,216,10970401,12925,0,1754337206,12983.4092418,45.814339739998104,53382.41207976 2025-08-04,19:53:28.000,216,10970384,13165,0,1754337207,12983.46313227999,45.814339739998104,53382.44002824001 2025-08-04,19:53:29.000,216,10970410,13165,0,1754337208,12983.537231689996,45.863683650000894,53382.447015360005 2025-08-04,19:53:30.000,216,10970384,13165,0,1754337209,12983.57091324,45.913027560003684,53382.48195096 2025-08-04,19:53:31.000,216,10970416,13125,0,1754337210,12983.671957890001,45.94122408000112,53382.495925200004 2025-08-04,19:53:32.000,216,10970430,13125,0,1754337211,12983.739320989996,45.96942059999856,53382.52387368 2025-08-04,19:53:33.000,216,10970413,12925,0,1754337212,12983.799947779997,46.01171538000199,53382.55182216 2025-08-04,19:53:34.000,216,10970419,13285,0,1754337213,12983.894256120002,46.04696102999878,53382.495925200004 2025-08-04,19:53:35.000,216,10970434,13125,0,1754337214,12983.941410289997,46.04696102999878,53382.565796400006 2025-08-04,19:53:36.000,216,10970408,12925,0,1754337215,12983.995300770002,46.082206680002855,53382.495925200004 2025-08-04,19:53:37.000,216,10970404,13285,0,1754337216,12984.022246009998,46.06105929000478,53382.516886560006 2025-08-04,19:53:38.000,216,10970428,13325,0,1754337217,12984.022246009998,46.06105929000478,53382.50989944001 2025-08-04,19:53:39.000,216,10970425,13205,0,1754337218,12984.096345419988,46.089255810002214,53382.58675776001 2025-08-04,19:53:40.000,216,10970404,12925,0,1754337219,12984.163708519998,46.075157550003496,53382.57278352 2025-08-04,19:53:41.000,216,10970379,13205,0,1754337220,12984.204126379998,46.11040320000029,53382.565796400006 2025-08-04,19:53:42.000,216,10970430,13085,0,1754337221,12984.271489479994,46.05401015999814,53382.62868048 2025-08-04,19:53:43.000,216,10970396,13005,0,1754337222,12984.332116269994,46.05401015999814,53382.65662896001 2025-08-04,19:53:44.000,216,10970455,13205,0,1754337223,12984.372534129994,46.032862770000065,53382.76143576 2025-08-04,19:53:45.000,216,10970402,13285,0,1754337224,12984.39947936999,45.99761712000327,53382.75444864001 2025-08-04,19:53:46.000,216,10970368,13085,0,1754337225,12984.412951989994,45.99761712000327,53382.733487280006 2025-08-04,19:53:47.000,216,10970434,13285,0,1754337226,12984.44663354,45.94122408000112,53382.76842288 2025-08-04,19:53:48.000,216,10970440,13205,0,1754337227,12984.46010615999,45.95532233999984,53382.76143576 2025-08-04,19:53:49.000,216,10970422,13165,0,1754337228,12984.473578779995,45.9623714699992,53382.78938424 2025-08-04,19:53:50.000,216,10970393,13045,0,1754337229,12984.54767819,45.92007669000304,53382.81733272 2025-08-04,19:53:51.000,216,10970364,13045,0,1754337230,12984.60156866999,45.913027560003684,53382.8103456 2025-08-04,19:53:52.000,216,10970429,13445,0,1754337231,12984.64198652999,45.89892929999769,53382.79637136 2025-08-04,19:53:53.000,216,10970409,13125,0,1754337232,12984.675668079995,45.88483103999897,53382.79637136 2025-08-04,19:53:54.000,216,10970429,13365,0,1754337233,12984.74976749,45.89188016999833,53382.86624256 2025-08-04,19:53:55.000,216,10970446,13205,0,1754337234,12984.76324010999,45.87073278000025,53382.831306960004 2025-08-04,19:53:56.000,216,10970390,13085,0,1754337235,12984.81039428,45.863683650000894,53382.82431984001 2025-08-04,19:53:57.000,216,10970439,13125,0,1754337236,12984.803657969991,45.82138887000474,53382.901178160006 2025-08-04,19:53:58.000,216,10970438,13165,0,1754337237,12984.864284759991,45.814339739998104,53382.880216800004 2025-08-04,19:53:59.000,216,10970429,12925,0,1754337238,12984.897966309996,45.79319235000003,53382.89419104001 2025-08-04,19:54:00.000,216,10970424,13085,0,1754337239,12984.958593099997,45.87073278000025,53382.94310088001 2025-08-04,19:54:01.000,216,10970404,13005,0,1754337240,12984.972065720001,45.856634520001535,53382.90816528 2025-08-04,19:54:02.000,216,10970401,13165,0,1754337241,12984.972065720001,45.814339739998104,53382.88720392 2025-08-04,19:54:03.000,216,10970413,13005,0,1754337242,12985.012483580002,45.814339739998104,53382.94310088001 2025-08-04,19:54:04.000,216,10970434,12925,0,1754337243,12985.005747269992,45.8284380000041,53382.93611376 2025-08-04,19:54:05.000,216,10970438,13045,0,1754337244,12985.066374059992,45.77909409000131,53382.97104936001 2025-08-04,19:54:06.000,216,10970405,13205,0,1754337245,12985.079846679997,45.8284380000041,53382.950088000005 2025-08-04,19:54:07.000,216,10970428,12885,0,1754337246,12985.079846679997,45.79319235000003,53383.019959200006 2025-08-04,19:54:08.000,216,10970404,13165,0,1754337247,12985.093319300002,45.814339739998104,53382.96406224 2025-08-04,19:54:09.000,216,10970384,13205,0,1754337248,12985.120264539997,45.807290609998745,53382.97803648 2025-08-04,19:54:10.000,216,10970417,13205,0,1754337249,12985.113528230002,45.84253626000282,53382.95707512 2025-08-04,19:54:11.000,216,10970428,13205,0,1754337250,12985.207836569993,45.863683650000894,53383.047907680004 2025-08-04,19:54:12.000,216,10970410,12925,0,1754337251,12985.254990740003,45.83548713000346,53382.99201072001 2025-08-04,19:54:13.000,216,10970404,13245,0,1754337252,12985.254990740003,45.88483103999897,53383.019959200006 2025-08-04,19:54:14.000,216,10970444,13085,0,1754337253,12985.329090149993,45.89892929999769,53383.03393344 2025-08-04,19:54:15.000,216,10970393,13085,0,1754337254,12985.335826459988,45.92007669000304,53383.09681752 2025-08-04,19:54:16.000,216,10970408,13045,0,1754337255,12985.403189559998,45.89892929999769,53383.10380464 2025-08-04,19:54:17.000,216,10970371,13285,0,1754337256,12985.436871109989,45.913027560003684,53383.117778880005 2025-08-04,19:54:18.000,216,10970378,13125,0,1754337257,12985.450343729994,45.87073278000025,53383.07585616 2025-08-04,19:54:19.000,216,10970397,13005,0,1754337258,12985.497497899989,45.863683650000894,53383.124766 2025-08-04,19:54:20.000,216,10970386,13245,0,1754337259,12985.517706829989,45.89188016999833,53383.14572736 2025-08-04,19:54:21.000,216,10970357,13205,0,1754337260,12985.524443139999,45.87778190999961,53383.11079176001 2025-08-04,19:54:22.000,216,10970422,13125,0,1754337261,12985.55812468999,45.863683650000894,53383.17367584 2025-08-04,19:54:23.000,216,10970411,13285,0,1754337262,12985.57833361999,45.89188016999833,53383.18066296001 2025-08-04,19:54:24.000,216,10970392,13125,0,1754337263,12985.59854254999,45.87073278000025,53383.215598560004 2025-08-04,19:54:25.000,216,10970443,13005,0,1754337264,12985.605278859999,45.87778190999961,53383.20861144001 2025-08-04,19:54:26.000,216,10970413,12925,0,1754337265,12985.61875147999,45.905978430004325,53383.24354704 2025-08-04,19:54:27.000,216,10970420,13125,0,1754337266,12985.605278859999,45.913027560003684,53383.20861144001 2025-08-04,19:54:28.000,216,10970412,12965,0,1754337267,12985.632224099994,45.88483103999897,53383.2645084 2025-08-04,19:54:29.000,216,10970408,13045,0,1754337268,12985.62548779,45.849585390002176,53383.25053416 2025-08-04,19:54:30.000,216,10970420,13205,0,1754337269,12985.612015169994,45.863683650000894,53383.29245688 2025-08-04,19:54:31.000,216,10970401,13125,0,1754337270,12985.585069929999,45.87073278000025,53383.29245688 2025-08-04,19:54:32.000,216,10970417,12965,0,1754337271,12985.585069929999,45.82138887000474,53383.2645084 2025-08-04,19:54:33.000,216,10970460,13285,0,1754337272,12985.605278859999,45.76499583000259,53383.285469760005 2025-08-04,19:54:34.000,216,10970438,13285,0,1754337273,12985.64569672,45.77204496000195,53383.27848264001 2025-08-04,19:54:35.000,216,10970432,13205,0,1754337274,12985.66590565,45.76499583000259,53383.299444 2025-08-04,19:54:36.000,216,10970410,12765,0,1754337275,12985.65916933999,45.73679930999788,53383.32040536 2025-08-04,19:54:37.000,216,10970426,13125,0,1754337276,12985.67937826999,45.73679930999788,53383.27149552 2025-08-04,19:54:38.000,216,10970433,13325,0,1754337277,12985.672641959995,45.72975017999852,53383.334379600004 2025-08-04,19:54:39.000,216,10970454,13085,0,1754337278,12985.64569672,45.70155366000108,53383.31341824 2025-08-04,19:54:40.000,216,10970405,13205,0,1754337279,12985.652433029994,45.638111489999574,53383.34835384001 2025-08-04,19:54:41.000,216,10970391,13165,0,1754337280,12985.63896040999,45.64516061999893,53383.36232808 2025-08-04,19:54:42.000,216,10970429,13205,0,1754337281,12985.652433029994,45.58876758000406,53383.34835384001 2025-08-04,19:54:43.000,216,10970432,13005,0,1754337282,12985.61875147999,45.60991497000214,53383.39027656 2025-08-04,19:54:44.000,216,10970445,13045,0,1754337283,12985.66590565,45.56057105999935,53383.383289440004 2025-08-04,19:54:45.000,216,10970391,13045,0,1754337284,12985.64569672,45.56057105999935,53383.46713488 2025-08-04,19:54:46.000,216,10970444,13005,0,1754337285,12985.61875147999,45.567620189998706,53383.36232808 2025-08-04,19:54:47.000,216,10970472,13125,0,1754337286,12985.57833361999,45.454834110001684,53383.4391864 2025-08-04,19:54:48.000,216,10970420,13285,0,1754337287,12985.524443139999,45.43368672000361,53383.41822504 2025-08-04,19:54:49.000,216,10970457,13005,0,1754337288,12985.544652069999,45.38434281000082,53383.43219928 2025-08-04,19:54:50.000,216,10970416,12925,0,1754337289,12985.53791575999,45.34204803000466,53383.41123792 2025-08-04,19:54:51.000,216,10970399,13125,0,1754337290,12985.524443139999,45.32090063999931,53383.39726368001 2025-08-04,19:54:52.000,216,10970393,13045,0,1754337291,12985.484025279999,45.264507600004436,53383.39027656 2025-08-04,19:54:53.000,216,10970413,13405,0,1754337292,12985.450343729994,45.271556730003795,53383.36232808 2025-08-04,19:54:54.000,216,10970421,13005,0,1754337293,12985.470552659994,45.222212820001005,53383.404250800006 2025-08-04,19:54:55.000,216,10970411,13085,0,1754337294,12985.436871109989,45.18696717000421,53383.383289440004 2025-08-04,19:54:56.000,216,10970402,13165,0,1754337295,12985.430134799994,45.15172152000014,53383.39726368001 2025-08-04,19:54:57.000,216,10970416,12925,0,1754337296,12985.382980629998,45.13057413000206,53383.43219928 2025-08-04,19:54:58.000,216,10970452,13285,0,1754337297,12985.362771699998,45.10942674000398,53383.41123792 2025-08-04,19:54:59.000,216,10970392,13445,0,1754337298,12985.315617529988,45.07418108999991,53383.41123792 2025-08-04,19:55:00.000,216,10970397,13325,0,1754337299,12985.315617529988,45.05303370000183,53383.36232808 2025-08-04,19:55:01.000,216,10970418,13365,0,1754337300,12985.288672289993,45.038935440003115,53383.355340960006 2025-08-04,19:55:02.000,216,10970433,13285,0,1754337301,12985.241518119998,45.01778804999776,53383.34835384001 2025-08-04,19:55:03.000,216,10970419,13125,0,1754337302,12985.167418709992,44.97549327000161,53383.31341824 2025-08-04,19:55:04.000,216,10970451,13125,0,1754337303,12985.147209779992,44.94729675000417,53383.32040536 2025-08-04,19:55:05.000,216,10970427,13205,0,1754337304,12985.127000849992,44.91910022999946,53383.32739248001 2025-08-04,19:55:06.000,216,10970385,13005,0,1754337305,12985.100055609997,44.89795284000138,53383.32739248001 2025-08-04,19:55:07.000,216,10970389,13125,0,1754337306,12985.100055609997,44.85565805999795,53383.285469760005 2025-08-04,19:55:08.000,216,10970425,13125,0,1754337307,12985.079846679997,44.79926502000308,53383.299444 2025-08-04,19:55:09.000,216,10970409,12885,0,1754337308,12985.093319300002,44.79221589000372,53383.285469760005 2025-08-04,19:55:10.000,216,10970453,13005,0,1754337309,12985.073110370002,44.764019369999005,53383.299444 2025-08-04,19:55:11.000,216,10970389,13125,0,1754337310,12985.039428819997,44.72172459000285,53383.299444 2025-08-04,19:55:12.000,216,10970445,13285,0,1754337311,12985.073110370002,44.61598763999791,53383.299444 2025-08-04,19:55:13.000,216,10970449,13125,0,1754337312,12985.046165129992,44.55959460000304,53383.31341824 2025-08-04,19:55:14.000,216,10970418,13165,0,1754337313,12985.046165129992,44.54549634000432,53383.30643112001 2025-08-04,19:55:15.000,216,10970455,13285,0,1754337314,12985.066374059992,44.460906780004734,53383.36232808 2025-08-04,19:55:16.000,216,10970409,13205,0,1754337315,12985.039428819997,44.4538576499981,53383.32739248001 2025-08-04,19:55:17.000,216,10970411,13325,0,1754337316,12985.039428819997,44.46795591000409,53383.32040536 2025-08-04,19:55:18.000,216,10970449,12885,0,1754337317,12985.012483580002,44.43271026000002,53383.31341824 2025-08-04,19:55:19.000,216,10970445,13045,0,1754337318,12985.019219889997,44.397464610003226,53383.32040536 2025-08-04,19:55:20.000,216,10970413,13205,0,1754337319,12984.958593099997,44.39041548000387,53383.299444 2025-08-04,19:55:21.000,216,10970386,13205,0,1754337320,12984.999010959997,44.39041548000387,53383.334379600004 2025-08-04,19:55:22.000,216,10970495,13245,0,1754337321,12984.999010959997,44.34107157000108,53383.3693152 2025-08-04,19:55:23.000,216,10970406,13285,0,1754337322,12984.972065720001,44.34107157000108,53383.3693152 2025-08-04,19:55:24.000,216,10970446,13285,0,1754337323,12984.958593099997,44.29172765999829,53383.334379600004 2025-08-04,19:55:25.000,216,10970439,13125,0,1754337324,12984.992274650001,44.27762939999957,53383.34136672 2025-08-04,19:55:26.000,216,10970439,13125,0,1754337325,12984.924911549992,44.27058027000021,53383.39726368001 2025-08-04,19:55:27.000,216,10970484,13045,0,1754337326,12984.911438930001,44.30582592000428,53383.39726368001 2025-08-04,19:55:28.000,216,10970363,13045,0,1754337327,12984.911438930001,44.27762939999957,53383.37630232001 2025-08-04,19:55:29.000,216,10970439,13285,0,1754337328,12984.904702619991,44.31287505000364,53383.41123792 2025-08-04,19:55:30.000,216,10970420,13125,0,1754337329,12984.918175239996,44.30582592000428,53383.3693152 2025-08-04,19:55:31.000,216,10970423,13245,0,1754337330,12984.891230000001,44.33402244000172,53383.39027656 2025-08-04,19:55:32.000,216,10970436,13365,0,1754337331,12984.864284759991,44.33402244000172,53383.453160640005 2025-08-04,19:55:33.000,216,10970460,13045,0,1754337332,12984.817130589996,44.355169829999795,53383.355340960006 2025-08-04,19:55:34.000,216,10970485,13245,0,1754337333,12984.823866899991,44.38336635000451,53383.383289440004 2025-08-04,19:55:35.000,216,10970439,12765,0,1754337334,12984.79018535,44.404513740002585,53383.34136672 2025-08-04,19:55:36.000,216,10970370,12965,0,1754337335,12984.817130589996,44.44680851999874,53383.41123792 2025-08-04,19:55:37.000,216,10970444,12965,0,1754337336,12984.783449039991,44.47500504000345,53383.42521216001 2025-08-04,19:55:38.000,216,10970444,13205,0,1754337337,12984.783449039991,44.538447209997685,53383.404250800006 2025-08-04,19:55:39.000,216,10970448,12965,0,1754337338,12984.776712729996,44.531398079998326,53383.42521216001 2025-08-04,19:55:40.000,216,10970446,13245,0,1754337339,12984.736294869996,44.587791120000475,53383.44617352001 2025-08-04,19:55:41.000,216,10970447,13285,0,1754337340,12984.6891407,44.61598763999791,53383.383289440004 2025-08-04,19:55:42.000,216,10970374,13165,0,1754337341,12984.64198652999,44.60188937999919,53383.36232808 2025-08-04,19:55:43.000,216,10970430,13125,0,1754337342,12984.64872284,44.61598763999791,53383.43219928 2025-08-04,19:55:44.000,216,10970460,13125,0,1754337343,12984.62177759999,44.637135030003265,53383.404250800006 2025-08-04,19:55:45.000,216,10970422,13205,0,1754337344,12984.64198652999,44.67238068000006,53383.42521216001 2025-08-04,19:55:46.000,216,10970439,13005,0,1754337345,12984.60156866999,44.72172459000285,53383.39726368001 2025-08-04,19:55:47.000,216,10970428,13045,0,1754337346,12984.58135973999,44.70057720000477,53383.42521216001 2025-08-04,19:55:48.000,216,10970499,12925,0,1754337347,12984.54094187999,44.70057720000477,53383.39726368001 2025-08-04,19:55:49.000,216,10970419,13205,0,1754337348,12984.54767819,44.70057720000477,53383.39726368001 2025-08-04,19:55:50.000,216,10970486,13205,0,1754337349,12984.52746926,44.69352806999814,53383.4391864 2025-08-04,19:55:51.000,216,10970389,12965,0,1754337350,12984.52746926,44.70057720000477,53383.42521216001 2025-08-04,19:55:52.000,216,10970372,12925,0,1754337351,12984.52073294999,44.70762633000413,53383.39027656 2025-08-04,19:55:53.000,216,10970430,13085,0,1754337352,12984.44663354,44.65123329000198,53383.42521216001 2025-08-04,19:55:54.000,216,10970483,13125,0,1754337353,12984.43989722999,44.6653315500007,53383.43219928 2025-08-04,19:55:55.000,216,10970452,13005,0,1754337354,12984.392743059994,44.637135030003265,53383.37630232001 2025-08-04,19:55:56.000,216,10970399,13125,0,1754337355,12984.46010615999,44.573692860001756,53383.39027656 2025-08-04,19:55:57.000,216,10970454,13245,0,1754337356,12984.43989722999,44.573692860001756,53383.404250800006 2025-08-04,19:55:58.000,216,10970465,13205,0,1754337357,12984.43989722999,44.573692860001756,53383.39027656 2025-08-04,19:55:59.000,216,10970481,13045,0,1754337358,12984.42642461,44.55959460000304,53383.34835384001 2025-08-04,19:56:00.000,216,10970399,13085,0,1754337359,12984.37927043999,44.55254547000368,53383.36232808 2025-08-04,19:56:01.000,216,10970439,13325,0,1754337360,12984.365797819999,44.623036770004546,53383.404250800006 2025-08-04,19:56:02.000,216,10970468,13005,0,1754337361,12984.33885257999,44.623036770004546,53383.34835384001 2025-08-04,19:56:03.000,216,10970462,13165,0,1754337362,12984.345588889999,44.573692860001756,53383.34136672 2025-08-04,19:56:04.000,216,10970448,12925,0,1754337363,12984.298434719989,44.573692860001756,53383.3693152 2025-08-04,19:56:05.000,216,10970477,13045,0,1754337364,12984.284962099999,44.5666437300024,53383.32739248001 2025-08-04,19:56:06.000,216,10970482,13045,0,1754337365,12984.271489479994,44.51025069000025,53383.334379600004 2025-08-04,19:56:07.000,216,10970405,13005,0,1754337366,12984.284962099999,44.50320156000089,53383.285469760005 2025-08-04,19:56:08.000,216,10970450,13085,0,1754337367,12984.217598999989,44.460906780004734,53383.27848264001 2025-08-04,19:56:09.000,216,10970436,13165,0,1754337368,12984.170444829993,44.47500504000345,53383.25053416 2025-08-04,19:56:10.000,216,10970434,13285,0,1754337369,12984.150235899993,44.460906780004734,53383.22957280001 2025-08-04,19:56:11.000,216,10970364,13005,0,1754337370,12984.109818039993,44.4538576499981,53383.22957280001 2025-08-04,19:56:12.000,216,10970433,13045,0,1754337371,12984.076136489988,44.460906780004734,53383.25053416 2025-08-04,19:56:13.000,216,10970464,13205,0,1754337372,12984.055927560003,44.44680851999874,53383.18066296001 2025-08-04,19:56:14.000,216,10970436,12845,0,1754337373,12984.055927560003,44.4186120000013,53383.187650080006 2025-08-04,19:56:15.000,216,10970471,13205,0,1754337374,12984.022246009998,44.4538576499981,53383.17367584 2025-08-04,19:56:16.000,216,10970385,12965,0,1754337375,12984.049191249993,44.44680851999874,53383.17367584 2025-08-04,19:56:17.000,216,10970430,13045,0,1754337376,12984.049191249993,44.39041548000387,53383.215598560004 2025-08-04,19:56:18.000,216,10970462,13205,0,1754337377,12984.055927560003,44.36926808999851,53383.1946372 2025-08-04,19:56:19.000,216,10970459,13085,0,1754337378,12984.042454939998,44.36926808999851,53383.15271448 2025-08-04,19:56:20.000,216,10970452,13125,0,1754337379,12984.055927560003,44.348120700000436,53383.11079176001 2025-08-04,19:56:21.000,216,10970436,13365,0,1754337380,12984.062663869998,44.397464610003226,53383.10380464 2025-08-04,19:56:22.000,216,10970440,13125,0,1754337381,12984.042454939998,44.355169829999795,53383.09681752 2025-08-04,19:56:23.000,216,10970457,13125,0,1754337382,12984.055927560003,44.30582592000428,53383.09681752 2025-08-04,19:56:24.000,216,10970449,13045,0,1754337383,12984.055927560003,44.34107157000108,53383.0548948 2025-08-04,19:56:25.000,216,10970462,12765,0,1754337384,12984.103081729998,44.33402244000172,53383.10380464 2025-08-04,19:56:26.000,216,10970423,13285,0,1754337385,12984.096345419988,44.34107157000108,53383.06188192001 2025-08-04,19:56:27.000,216,10970413,13285,0,1754337386,12984.150235899993,44.30582592000428,53383.08983040001 2025-08-04,19:56:28.000,216,10970476,12925,0,1754337387,12984.156972209988,44.27762939999957,53382.9850236 2025-08-04,19:56:29.000,216,10970451,13285,0,1754337388,12984.197390069989,44.27762939999957,53383.07585616 2025-08-04,19:56:30.000,216,10970473,13085,0,1754337389,12984.210862689994,44.319924180003,53383.08983040001 2025-08-04,19:56:31.000,216,10970417,12765,0,1754337390,12984.217598999989,44.34107157000108,53383.03393344 2025-08-04,19:56:32.000,216,10970448,12765,0,1754337391,12984.231071619994,44.319924180003,53383.08983040001 2025-08-04,19:56:33.000,216,10970428,13125,0,1754337392,12984.224335309998,44.26353114000085,53383.06188192001 2025-08-04,19:56:34.000,216,10970423,12965,0,1754337393,12984.244544239999,44.27762939999957,53383.068869040006 2025-08-04,19:56:35.000,216,10970434,13165,0,1754337394,12984.291698409994,44.24238375000277,53383.01297208001 2025-08-04,19:56:36.000,216,10970390,13245,0,1754337395,12984.284962099999,44.24238375000277,53383.02694632 2025-08-04,19:56:37.000,216,10970414,13045,0,1754337396,12984.35906150999,44.221236360004696,53383.068869040006 2025-08-04,19:56:38.000,216,10970481,13165,0,1754337397,12984.345588889999,44.19303983999998,53383.18066296001 2025-08-04,19:56:39.000,216,10970411,13165,0,1754337398,12984.35906150999,44.171892450001906,53383.11079176001 2025-08-04,19:56:40.000,216,10970409,13245,0,1754337399,12984.372534129994,44.15779419000319,53383.117778880005 2025-08-04,19:56:41.000,216,10970371,13045,0,1754337400,12984.392743059994,44.1084502800004,53383.08983040001 2025-08-04,19:56:42.000,216,10970443,13045,0,1754337401,12984.365797819999,44.05910637000488,53383.09681752 2025-08-04,19:56:43.000,216,10970430,13165,0,1754337402,12984.345588889999,44.01681159000145,53383.08983040001 2025-08-04,19:56:44.000,216,10970494,13205,0,1754337403,12984.39947936999,43.96746767999866,53383.08284328 2025-08-04,19:56:45.000,216,10970434,13005,0,1754337404,12984.345588889999,43.91107464000379,53383.09681752 2025-08-04,19:56:46.000,216,10970451,13045,0,1754337405,12984.332116269994,43.889927249998436,53383.13175312 2025-08-04,19:56:47.000,216,10970477,13085,0,1754337406,12984.33885257999,43.79828855999949,53383.124766 2025-08-04,19:56:48.000,216,10970412,12765,0,1754337407,12984.325379959999,43.81238681999821,53383.08284328 2025-08-04,19:56:49.000,216,10970436,12965,0,1754337408,12984.291698409994,43.763042910002696,53383.09681752 2025-08-04,19:56:50.000,216,10970421,13005,0,1754337409,12984.332116269994,43.720748129999265,53383.0548948 2025-08-04,19:56:51.000,216,10970484,13125,0,1754337410,12984.305171029999,43.66435509000439,53383.07585616 2025-08-04,19:56:52.000,216,10970487,13125,0,1754337411,12984.305171029999,43.62206031000096,53383.14572736 2025-08-04,19:56:53.000,216,10970441,13005,0,1754337412,12984.291698409994,43.60796205000224,53383.06188192001 2025-08-04,19:56:54.000,216,10970464,13085,0,1754337413,12984.244544239999,43.593863790003525,53383.0548948 2025-08-04,19:56:55.000,216,10970423,13045,0,1754337414,12984.210862689994,43.600912920002884,53383.0548948 2025-08-04,19:56:56.000,216,10970432,13445,0,1754337415,12984.183917449998,43.57271639999817,53383.09681752 2025-08-04,19:56:57.000,216,10970401,12965,0,1754337416,12984.204126379998,43.52337249000266,53383.07585616 2025-08-04,19:56:58.000,216,10970411,12925,0,1754337417,12984.130026969993,43.52337249000266,53383.03393344 2025-08-04,19:56:59.000,216,10970465,12925,0,1754337418,12984.143499589998,43.544519880000735,53383.019959200006 2025-08-04,19:57:00.000,216,10970432,13365,0,1754337419,12984.123290659998,43.495175969997945,53383.03393344 2025-08-04,19:57:01.000,216,10970379,13285,0,1754337420,12984.082872799998,43.5163233600033,53382.950088000005 2025-08-04,19:57:02.000,216,10970447,13125,0,1754337421,12984.089609109993,43.5163233600033,53382.97104936001 2025-08-04,19:57:03.000,216,10970433,13005,0,1754337422,12984.089609109993,43.45288119000179,53382.94310088001 2025-08-04,19:57:04.000,216,10970414,12925,0,1754337423,12984.069400179993,43.44583206000243,53383.01297208001 2025-08-04,19:57:05.000,216,10970446,13365,0,1754337424,12984.035718630003,43.45993032000115,53382.97803648 2025-08-04,19:57:06.000,216,10970395,13165,0,1754337425,12984.042454939998,43.45288119000179,53382.95707512 2025-08-04,19:57:07.000,216,10970520,13125,0,1754337426,12984.089609109993,43.42468467000435,53382.97803648 2025-08-04,19:57:08.000,216,10970470,12885,0,1754337427,12984.049191249993,43.46697945000051,53382.92912664 2025-08-04,19:57:09.000,216,10970504,13085,0,1754337428,12984.076136489988,43.47402857999987,53382.86624256 2025-08-04,19:57:10.000,216,10970419,12965,0,1754337429,12984.049191249993,43.45993032000115,53382.8103456 2025-08-04,19:57:11.000,216,10970367,13085,0,1754337430,12984.049191249993,43.530421620002016,53382.852268320006 2025-08-04,19:57:12.000,216,10970465,12965,0,1754337431,12984.022246009998,43.551569010000094,53382.86624256 2025-08-04,19:57:13.000,216,10970432,12925,0,1754337432,12984.002037079998,43.56566726999881,53382.852268320006 2025-08-04,19:57:14.000,216,10970424,13045,0,1754337433,12983.995300770002,43.60796205000224,53382.89419104001 2025-08-04,19:57:15.000,216,10970447,13085,0,1754337434,12983.961619219997,43.64320769999904,53382.89419104001 2025-08-04,19:57:16.000,216,10970383,13165,0,1754337435,12983.900992429997,43.727797259998624,53382.86624256 2025-08-04,19:57:17.000,216,10970484,13165,0,1754337436,12983.900992429997,43.770092040002055,53382.85925544 2025-08-04,19:57:18.000,216,10970407,13165,0,1754337437,12983.820156709997,43.826485080004204,53382.76842288 2025-08-04,19:57:19.000,216,10970386,13045,0,1754337438,12983.786475159992,43.88287811999908,53382.782397120005 2025-08-04,19:57:20.000,216,10970442,13205,0,1754337439,12983.773002540001,43.939271160001226,53382.733487280006 2025-08-04,19:57:21.000,216,10970424,12965,0,1754337440,12983.725848369992,44.002713330002734,53382.79637136 2025-08-04,19:57:22.000,216,10970462,12925,0,1754337441,12983.692166820001,44.06615550000424,53382.76143576 2025-08-04,19:57:23.000,216,10970399,13285,0,1754337442,12983.665221579991,44.04500810999889,53382.70553880001 2025-08-04,19:57:24.000,216,10970407,13365,0,1754337443,12983.584385859991,44.03795897999953,53382.70553880001 2025-08-04,19:57:25.000,216,10970385,13125,0,1754337444,12983.557440619996,44.04500810999889,53382.712525920004 2025-08-04,19:57:26.000,216,10970441,13245,0,1754337445,12983.557440619996,44.04500810999889,53382.69855168 2025-08-04,19:57:27.000,216,10970440,12925,0,1754337446,12983.496813829996,43.995664200003375,53382.684577440006 2025-08-04,19:57:28.000,216,10970442,13045,0,1754337447,12983.44965966,43.96746767999866,53382.74746152 2025-08-04,19:57:29.000,216,10970385,13005,0,1754337448,12983.456395969995,43.92517290000251,53382.69855168 2025-08-04,19:57:30.000,216,10970391,13045,0,1754337449,12983.44965966,43.91812377000315,53382.70553880001 2025-08-04,19:57:31.000,216,10970456,13325,0,1754337450,12983.42945073,43.826485080004204,53382.70553880001 2025-08-04,19:57:32.000,216,10970434,12965,0,1754337451,12983.44292334999,43.78419030000077,53382.712525920004 2025-08-04,19:57:33.000,216,10970450,13045,0,1754337452,12983.4092418,43.69255161000183,53382.69855168 2025-08-04,19:57:34.000,216,10970376,12965,0,1754337453,12983.415978109995,43.73484638999798,53382.70553880001 2025-08-04,19:57:35.000,216,10970373,13085,0,1754337454,12983.42271441999,43.6502568299984,53382.67759032001 2025-08-04,19:57:36.000,216,10970397,13285,0,1754337455,12983.38903287,43.579765530004806,53382.70553880001 2025-08-04,19:57:37.000,216,10970423,13165,0,1754337456,12983.44292334999,43.579765530004806,53382.69855168 2025-08-04,19:57:38.000,216,10970451,13165,0,1754337457,12983.42945073,43.530421620002016,53382.712525920004 2025-08-04,19:57:39.000,216,10970413,13245,0,1754337458,12983.456395969995,43.5163233600033,53382.69156456 2025-08-04,19:57:40.000,216,10970437,13005,0,1754337459,12983.48334120999,43.46697945000051,53382.69156456 2025-08-04,19:57:41.000,216,10970444,13205,0,1754337460,12983.46986859,43.42468467000435,53382.7404744 2025-08-04,19:57:42.000,216,10970435,12965,0,1754337461,12983.46986859,43.41058640999836,53382.712525920004 2025-08-04,19:57:43.000,216,10970465,13165,0,1754337462,12983.53049538,43.403537279999,53382.733487280006 2025-08-04,19:57:44.000,216,10970422,13005,0,1754337463,12983.49007752,43.38238989000092,53382.684577440006 2025-08-04,19:57:45.000,216,10970441,13365,0,1754337464,12983.50355013999,43.368291630002204,53382.76842288 2025-08-04,19:57:46.000,216,10970408,13085,0,1754337465,12983.557440619996,43.38238989000092,53382.782397120005 2025-08-04,19:57:47.000,216,10970459,13285,0,1754337466,12983.55070431,43.368291630002204,53382.78938424 2025-08-04,19:57:48.000,216,10970482,12685,0,1754337467,12983.564176929991,43.38238989000092,53382.78938424 2025-08-04,19:57:49.000,216,10970450,13165,0,1754337468,12983.496813829996,43.34009511000477,53382.831306960004 2025-08-04,19:57:50.000,216,10970453,13125,0,1754337469,12983.54396799999,43.27665294000326,53382.79637136 2025-08-04,19:57:51.000,216,10970341,13005,0,1754337470,12983.476604899995,43.304849460000696,53382.80335848001 2025-08-04,19:57:52.000,216,10970455,12965,0,1754337471,12983.44965966,43.2696038100039,53382.8103456 2025-08-04,19:57:53.000,216,10970442,12965,0,1754337472,12983.415978109995,43.24845641999855,53382.77541000001 2025-08-04,19:57:54.000,216,10970442,12805,0,1754337473,12983.44965966,43.24140728999919,53382.76143576 2025-08-04,19:57:55.000,216,10970398,13285,0,1754337474,12983.44965966,43.22025990000111,53382.76842288 2025-08-04,19:57:56.000,216,10970401,13125,0,1754337475,12983.456395969995,43.20616164000239,53382.831306960004 2025-08-04,19:57:57.000,216,10970481,13285,0,1754337476,12983.42271441999,43.19911251000303,53382.79637136 2025-08-04,19:57:58.000,216,10970428,12925,0,1754337477,12983.44965966,43.21321077000175,53382.83829408 2025-08-04,19:57:59.000,216,10970430,13045,0,1754337478,12983.456395969995,43.17091598999832,53382.77541000001 2025-08-04,19:58:00.000,216,10970436,13085,0,1754337479,12983.517022759996,43.17091598999832,53382.83829408 2025-08-04,19:58:01.000,216,10970454,13445,0,1754337480,12983.52375906999,43.16386685999896,53382.80335848001 2025-08-04,19:58:02.000,216,10970427,12925,0,1754337481,12983.53049538,43.17091598999832,53382.782397120005 2025-08-04,19:58:03.000,216,10970403,13085,0,1754337482,12983.6113311,43.14976860000024,53382.8103456 2025-08-04,19:58:04.000,216,10970428,13045,0,1754337483,12983.577649549996,43.185014250004315,53382.82431984001 2025-08-04,19:58:05.000,216,10970410,13085,0,1754337484,12983.597858479996,43.22025990000111,53382.87322968001 2025-08-04,19:58:06.000,216,10970440,12925,0,1754337485,12983.618067409996,43.19911251000303,53382.880216800004 2025-08-04,19:58:07.000,216,10970454,13165,0,1754337486,12983.678694199996,43.21321077000175,53382.82431984001 2025-08-04,19:58:08.000,216,10970424,12845,0,1754337487,12983.705639439992,43.24845641999855,53382.86624256 2025-08-04,19:58:09.000,216,10970399,13085,0,1754337488,12983.759529919997,43.23435815999983,53382.88720392 2025-08-04,19:58:10.000,216,10970481,12965,0,1754337489,12983.793211470002,43.26255468000454,53382.88720392 2025-08-04,19:58:11.000,216,10970449,12925,0,1754337490,12983.793211470002,43.21321077000175,53382.880216800004 2025-08-04,19:58:12.000,216,10970445,13045,0,1754337491,12983.867310879992,43.24845641999855,53382.88720392 2025-08-04,19:58:13.000,216,10970422,12965,0,1754337492,12983.927937669992,43.24845641999855,53382.9151524 2025-08-04,19:58:14.000,216,10970409,12885,0,1754337493,12983.968355529993,43.2696038100039,53382.93611376 2025-08-04,19:58:15.000,216,10970441,13085,0,1754337494,12983.995300770002,43.28370207000262,53382.90816528 2025-08-04,19:58:16.000,216,10970418,13285,0,1754337495,12983.995300770002,43.304849460000696,53382.950088000005 2025-08-04,19:58:17.000,216,10970434,12845,0,1754337496,12984.042454939998,43.304849460000696,53382.92912664 2025-08-04,19:58:18.000,216,10970449,13005,0,1754337497,12984.082872799998,43.318947719999414,53382.94310088001 2025-08-04,19:58:19.000,216,10970388,13245,0,1754337498,12984.076136489988,43.311898590000055,53382.901178160006 2025-08-04,19:58:20.000,216,10970396,13405,0,1754337499,12984.116554349988,43.29075120000198,53382.90816528 2025-08-04,19:58:21.000,216,10970442,13085,0,1754337500,12984.116554349988,43.311898590000055,53382.950088000005 2025-08-04,19:58:22.000,216,10970445,13045,0,1754337501,12984.103081729998,43.27665294000326,53382.93611376 2025-08-04,19:58:23.000,216,10970457,13125,0,1754337502,12984.130026969993,43.32599684999877,53382.97104936001 2025-08-04,19:58:24.000,216,10970366,13005,0,1754337503,12984.130026969993,43.318947719999414,53382.9151524 2025-08-04,19:58:25.000,216,10970412,12965,0,1754337504,12984.123290659998,43.354193370003486,53382.90816528 2025-08-04,19:58:26.000,216,10970463,13085,0,1754337505,12984.096345419988,43.34009511000477,53382.90816528 2025-08-04,19:58:27.000,216,10970442,12885,0,1754337506,12984.096345419988,43.34714424000413,53382.90816528 2025-08-04,19:58:28.000,216,10970401,12925,0,1754337507,12984.130026969993,43.318947719999414,53382.92213952001 2025-08-04,19:58:29.000,216,10970432,13005,0,1754337508,12984.089609109993,43.33304597999813,53382.90816528 2025-08-04,19:58:30.000,216,10970419,13085,0,1754337509,12984.049191249993,43.38943902000028,53382.901178160006 2025-08-04,19:58:31.000,216,10970477,12965,0,1754337510,12984.076136489988,43.38238989000092,53382.95707512 2025-08-04,19:58:32.000,216,10970417,13085,0,1754337511,12983.995300770002,43.44583206000243,53382.89419104001 2025-08-04,19:58:33.000,216,10970425,13205,0,1754337512,12984.022246009998,43.42468467000435,53382.88720392 2025-08-04,19:58:34.000,216,10970444,13205,0,1754337513,12984.015509700002,43.43878293000307,53382.92213952001 2025-08-04,19:58:35.000,216,10970451,13205,0,1754337514,12983.975091840002,43.42468467000435,53382.9151524 2025-08-04,19:58:36.000,216,10970450,13005,0,1754337515,12983.900992429997,43.42468467000435,53382.92912664 2025-08-04,19:58:37.000,216,10970475,13365,0,1754337516,12983.867310879992,43.43173380000371,53382.89419104001 2025-08-04,19:58:38.000,216,10970445,12965,0,1754337517,12983.833629330002,43.38943902000028,53382.9151524 2025-08-04,19:58:39.000,216,10970448,13125,0,1754337518,12983.820156709997,43.37534076000156,53382.901178160006 2025-08-04,19:58:40.000,216,10970399,13165,0,1754337519,12983.813420400002,43.37534076000156,53382.86624256 2025-08-04,19:58:41.000,216,10970398,12925,0,1754337520,12983.719112059996,43.38943902000028,53382.901178160006 2025-08-04,19:58:42.000,216,10970444,12925,0,1754337521,12983.651748960001,43.361242500002845,53382.85925544 2025-08-04,19:58:43.000,216,10970411,13005,0,1754337522,12983.624803719991,43.37534076000156,53382.85925544 2025-08-04,19:58:44.000,216,10970455,12965,0,1754337523,12983.557440619996,43.403537279999,53382.81733272 2025-08-04,19:58:45.000,216,10970399,13365,0,1754337524,12983.53049538,43.39648814999964,53382.76842288 2025-08-04,19:58:46.000,216,10970429,13245,0,1754337525,12983.52375906999,43.38943902000028,53382.78938424 2025-08-04,19:58:47.000,216,10970477,13005,0,1754337526,12983.50355013999,43.403537279999,53382.831306960004 2025-08-04,19:58:48.000,216,10970466,13085,0,1754337527,12983.48334120999,43.34714424000413,53382.79637136 2025-08-04,19:58:49.000,216,10970449,13085,0,1754337528,12983.54396799999,43.368291630002204,53382.8103456 2025-08-04,19:58:50.000,216,10970467,13125,0,1754337529,12983.48334120999,43.361242500002845,53382.72650016001 2025-08-04,19:58:51.000,216,10970445,12925,0,1754337530,12983.48334120999,43.38238989000092,53382.733487280006 2025-08-04,19:58:52.000,216,10970428,13365,0,1754337531,12983.46986859,43.368291630002204,53382.71951304 2025-08-04,19:58:53.000,216,10970449,13165,0,1754337532,12983.4092418,43.368291630002204,53382.712525920004 2025-08-04,19:58:54.000,216,10970458,13245,0,1754337533,12983.40250548999,43.39648814999964,53382.67759032001 2025-08-04,19:58:55.000,216,10970479,12925,0,1754337534,12983.34861501,43.43173380000371,53382.70553880001 2025-08-04,19:58:56.000,216,10970391,13325,0,1754337535,12983.375560249995,43.43878293000307,53382.70553880001 2025-08-04,19:58:57.000,216,10970423,13325,0,1754337536,12983.335142389995,43.45288119000179,53382.67759032001 2025-08-04,19:58:58.000,216,10970408,13285,0,1754337537,12983.28125190999,43.45993032000115,53382.712525920004 2025-08-04,19:58:59.000,216,10970468,12925,0,1754337538,12983.30146083999,43.43878293000307,53382.70553880001 2025-08-04,19:59:00.000,216,10970432,13045,0,1754337539,12983.294724529995,43.50927423000394,53382.65662896001 2025-08-04,19:59:01.000,216,10970446,13205,0,1754337540,12983.26104297999,43.551569010000094,53382.63566760001 2025-08-04,19:59:02.000,216,10970472,13045,0,1754337541,12983.28125190999,43.530421620002016,53382.64964184 2025-08-04,19:59:03.000,216,10970443,12925,0,1754337542,12983.22062511999,43.544519880000735,53382.6706032 2025-08-04,19:59:04.000,216,10970459,13205,0,1754337543,12983.2071525,43.537470750001376,53382.59374488 2025-08-04,19:59:05.000,216,10970417,12885,0,1754337544,12983.2071525,43.56566726999881,53382.57278352 2025-08-04,19:59:06.000,216,10970443,13005,0,1754337545,12983.153262019994,43.57271639999817,53382.544835040004 2025-08-04,19:59:07.000,216,10970475,13125,0,1754337546,12983.11958046999,43.62206031000096,53382.57278352 2025-08-04,19:59:08.000,216,10970461,12765,0,1754337547,12983.13978939999,43.60796205000224,53382.55880928001 2025-08-04,19:59:09.000,216,10970400,12925,0,1754337548,12983.126316779999,43.57271639999817,53382.50291232 2025-08-04,19:59:10.000,216,10970442,13285,0,1754337549,12983.11958046999,43.60796205000224,53382.5308608 2025-08-04,19:59:11.000,216,10970454,13365,0,1754337550,12983.106107849999,43.586814660004165,53382.50989944001 2025-08-04,19:59:12.000,216,10970458,13285,0,1754337551,12983.052217369994,43.530421620002016,53382.447015360005 2025-08-04,19:59:13.000,216,10970490,13285,0,1754337552,12983.032008439994,43.56566726999881,53382.45400248 2025-08-04,19:59:14.000,216,10970391,13285,0,1754337553,12982.991590579993,43.60796205000224,53382.39111840001 2025-08-04,19:59:15.000,216,10970435,13085,0,1754337554,12982.998326889989,43.60796205000224,53382.398105520006 2025-08-04,19:59:16.000,216,10970471,13365,0,1754337555,12982.910754859993,43.63615856999968,53382.377144160004 2025-08-04,19:59:17.000,216,10970465,13125,0,1754337556,12982.930963789993,43.63615856999968,53382.377144160004 2025-08-04,19:59:18.000,216,10970419,13165,0,1754337557,12982.937700099988,43.67140422000375,53382.37015704001 2025-08-04,19:59:19.000,216,10970468,13045,0,1754337558,12982.890545929993,43.68550248000247,53382.33522144 2025-08-04,19:59:20.000,216,10970450,13285,0,1754337559,12982.897282239988,43.68550248000247,53382.328234320004 2025-08-04,19:59:21.000,216,10970441,13005,0,1754337560,12982.937700099988,43.727797259998624,53382.3561828 2025-08-04,19:59:22.000,216,10970458,12885,0,1754337561,12982.930963789993,43.70664987000055,53382.3561828 2025-08-04,19:59:23.000,216,10970430,13605,0,1754337562,12982.978117959989,43.720748129999265,53382.349195680006 2025-08-04,19:59:24.000,216,10970384,13205,0,1754337563,12982.944436409998,43.69960074000119,53382.37015704001 2025-08-04,19:59:25.000,216,10970497,13045,0,1754337564,12982.937700099988,43.64320769999904,53382.32124720001 2025-08-04,19:59:26.000,216,10970416,13125,0,1754337565,12982.910754859993,43.67845335000311,53382.25836312 2025-08-04,19:59:27.000,216,10970461,13325,0,1754337566,12982.870336999993,43.69255161000183,53382.34220856001 2025-08-04,19:59:28.000,216,10970490,13285,0,1754337567,12982.782764969998,43.64320769999904,53382.328234320004 2025-08-04,19:59:29.000,216,10970439,13245,0,1754337568,12982.809710209993,43.62910944000032,53382.30028584001 2025-08-04,19:59:30.000,216,10970487,13365,0,1754337569,12982.789501279993,43.63615856999968,53382.2863116 2025-08-04,19:59:31.000,216,10970414,13165,0,1754337570,12982.776028660002,43.64320769999904,53382.30727296 2025-08-04,19:59:32.000,216,10970477,13325,0,1754337571,12982.755819730002,43.6150111800016,53382.27233736001 2025-08-04,19:59:33.000,216,10970465,13205,0,1754337572,12982.796237590002,43.67140422000375,53382.31426008 2025-08-04,19:59:34.000,216,10970450,12845,0,1754337573,12982.742347109997,43.60796205000224,53382.279324480005 2025-08-04,19:59:35.000,216,10970438,13005,0,1754337574,12982.722138179997,43.579765530004806,53382.31426008 2025-08-04,19:59:36.000,216,10970448,13285,0,1754337575,12982.695192940002,43.579765530004806,53382.34220856001 2025-08-04,19:59:37.000,216,10970476,13125,0,1754337576,12982.674984010002,43.586814660004165,53382.33522144 2025-08-04,19:59:38.000,216,10970443,13165,0,1754337577,12982.641302459997,43.57271639999817,53382.349195680006 2025-08-04,19:59:39.000,216,10970445,13125,0,1754337578,12982.634566150002,43.544519880000735,53382.32124720001 2025-08-04,19:59:40.000,216,10970474,13085,0,1754337579,12982.607620909992,43.55861813999945,53382.3561828 2025-08-04,19:59:41.000,216,10970475,13205,0,1754337580,12982.621093529997,43.55861813999945,53382.37015704001 2025-08-04,19:59:42.000,216,10970417,12925,0,1754337581,12982.594148290002,43.50222510000458,53382.32124720001 2025-08-04,19:59:43.000,216,10970419,12885,0,1754337582,12982.573939360002,43.488126839998586,53382.33522144 2025-08-04,19:59:44.000,216,10970384,13205,0,1754337583,12982.594148290002,43.488126839998586,53382.30727296 2025-08-04,19:59:45.000,216,10970452,12965,0,1754337584,12982.560466739997,43.43878293000307,53382.31426008 2025-08-04,19:59:46.000,216,10970440,13165,0,1754337585,12982.526785189992,43.41763553999772,53382.30727296 2025-08-04,19:59:47.000,216,10970430,13085,0,1754337586,12982.560466739997,43.37534076000156,53382.30727296 2025-08-04,19:59:48.000,216,10970442,12965,0,1754337587,12982.546994119992,43.403537279999,53382.29329872 2025-08-04,19:59:49.000,216,10970489,13285,0,1754337588,12982.594148290002,43.354193370003486,53382.279324480005 2025-08-04,19:59:50.000,216,10970379,12925,0,1754337589,12982.587411979992,43.361242500002845,53382.29329872 2025-08-04,19:59:51.000,216,10970391,13085,0,1754337590,12982.553730430001,43.311898590000055,53382.33522144 2025-08-04,19:59:52.000,216,10970404,12885,0,1754337591,12982.587411979992,43.29780033000134,53382.24438888 2025-08-04,19:59:53.000,216,10970420,13285,0,1754337592,12982.573939360002,43.27665294000326,53382.31426008 2025-08-04,19:59:54.000,216,10970443,13285,0,1754337593,12982.546994119992,43.28370207000262,53382.279324480005 2025-08-04,19:59:55.000,216,10970410,13245,0,1754337594,12982.607620909992,43.318947719999414,53382.30028584001 2025-08-04,19:59:56.000,216,10970475,13085,0,1754337595,12982.546994119992,43.318947719999414,53382.34220856001 2025-08-04,19:59:57.000,216,10970475,13285,0,1754337596,12982.546994119992,43.318947719999414,53382.2863116 2025-08-04,19:59:58.000,216,10970440,13285,0,1754337597,12982.600884599997,43.304849460000696,53382.32124720001 2025-08-04,19:59:59.000,216,10970454,12845,0,1754337598,12982.600884599997,43.2696038100039,53382.31426008 2025-08-04,20:00:00.000,216,10970397,13165,0,1754337599,12982.641302459997,43.29075120000198,53382.328234320004 2025-08-04,20:00:01.000,216,10970444,13365,0,1754337600,12982.695192940002,43.29780033000134,53382.37015704001 2025-08-04,20:00:02.000,216,10970463,13045,0,1754337601,12982.728874489992,43.29075120000198,53382.38413128 2025-08-04,20:00:03.000,216,10970416,13325,0,1754337602,12982.708665559992,43.26255468000454,53382.328234320004 2025-08-04,20:00:04.000,216,10970465,13285,0,1754337603,12982.762556039997,43.26255468000454,53382.33522144 2025-08-04,20:00:05.000,216,10970482,12965,0,1754337604,12982.749083419993,43.24845641999855,53382.398105520006 2025-08-04,20:00:06.000,216,10970458,12925,0,1754337605,12982.776028660002,43.27665294000326,53382.398105520006 2025-08-04,20:00:07.000,216,10970390,13405,0,1754337606,12982.829919139993,43.255505549997906,53382.39111840001 2025-08-04,20:00:08.000,216,10970454,12845,0,1754337607,12982.823182829998,43.22025990000111,53382.36316992 2025-08-04,20:00:09.000,216,10970428,13205,0,1754337608,12982.843391759998,43.185014250004315,53382.41207976 2025-08-04,20:00:10.000,216,10970404,13005,0,1754337609,12982.863600689998,43.19911251000303,53382.40509264 2025-08-04,20:00:11.000,216,10970401,13165,0,1754337610,12982.863600689998,43.192063380003674,53382.38413128 2025-08-04,20:00:12.000,216,10970408,13245,0,1754337611,12982.904018549998,43.128621210002166,53382.398105520006 2025-08-04,20:00:13.000,216,10970429,13085,0,1754337612,12982.890545929993,43.135670340001525,53382.398105520006 2025-08-04,20:00:14.000,216,10970427,12885,0,1754337613,12982.890545929993,43.07222817000002,53382.41906688001 2025-08-04,20:00:15.000,216,10970403,12765,0,1754337614,12982.910754859993,43.0581299100013,53382.4609896 2025-08-04,20:00:16.000,216,10970428,12965,0,1754337615,12982.856864379988,43.07222817000002,53382.36316992 2025-08-04,20:00:17.000,216,10970454,13125,0,1754337616,12982.897282239988,43.01583512999787,53382.36316992 2025-08-04,20:00:18.000,216,10970391,13085,0,1754337617,12982.904018549998,43.0581299100013,53382.349195680006 2025-08-04,20:00:19.000,216,10970487,12965,0,1754337618,12982.944436409998,43.03698252000322,53382.349195680006 2025-08-04,20:00:20.000,216,10970396,12965,0,1754337619,12982.978117959989,43.03698252000322,53382.32124720001 2025-08-04,20:00:21.000,216,10970431,13005,0,1754337620,12982.964645339998,43.03698252000322,53382.33522144 2025-08-04,20:00:22.000,216,10970424,13085,0,1754337621,12983.032008439994,42.97354035000171,53382.39111840001 2025-08-04,20:00:23.000,216,10970501,13085,0,1754337622,12983.065689989999,42.99468773999979,53382.38413128 2025-08-04,20:00:24.000,216,10970448,13205,0,1754337623,12983.099371539989,42.99468773999979,53382.40509264 2025-08-04,20:00:25.000,216,10970471,13125,0,1754337624,12983.18020725999,42.99468773999979,53382.3561828 2025-08-04,20:00:26.000,216,10970415,13245,0,1754337625,12983.22062511999,43.05108078000194,53382.38413128 2025-08-04,20:00:27.000,216,10970424,13085,0,1754337626,12983.28125190999,43.0581299100013,53382.38413128 2025-08-04,20:00:28.000,216,10970404,12845,0,1754337627,12983.30819715,43.093375559998094,53382.398105520006 2025-08-04,20:00:29.000,216,10970422,12925,0,1754337628,12983.294724529995,43.10747382000409,53382.41906688001 2025-08-04,20:00:30.000,216,10970450,13125,0,1754337629,12983.28798822,43.20616164000239,53382.398105520006 2025-08-04,20:00:31.000,216,10970464,13285,0,1754337630,12983.26777929,43.22025990000111,53382.37015704001 2025-08-04,20:00:32.000,216,10970453,13165,0,1754337631,12983.20041618999,43.2696038100039,53382.38413128 2025-08-04,20:00:33.000,216,10970435,12965,0,1754337632,12983.213888809994,43.29780033000134,53382.38413128 2025-08-04,20:00:34.000,216,10970456,13085,0,1754337633,12983.146525709999,43.361242500002845,53382.349195680006 2025-08-04,20:00:35.000,216,10970466,12845,0,1754337634,12983.058953679989,43.368291630002204,53382.377144160004 2025-08-04,20:00:36.000,216,10970465,13085,0,1754337635,12983.038744749989,43.43173380000371,53382.34220856001 2025-08-04,20:00:37.000,216,10970458,12845,0,1754337636,12983.005063199998,43.44583206000243,53382.31426008 2025-08-04,20:00:38.000,216,10970414,13165,0,1754337637,12982.991590579993,43.47402857999987,53382.279324480005 2025-08-04,20:00:39.000,216,10970489,13045,0,1754337638,12982.971381649993,43.52337249000266,53382.29329872 2025-08-04,20:00:40.000,216,10970447,13165,0,1754337639,12982.957909029989,43.52337249000266,53382.29329872 2025-08-04,20:00:41.000,216,10970397,13205,0,1754337640,12982.937700099988,43.56566726999881,53382.26535024 2025-08-04,20:00:42.000,216,10970426,13205,0,1754337641,12982.944436409998,43.56566726999881,53382.25137600001 2025-08-04,20:00:43.000,216,10970478,13125,0,1754337642,12982.924227479998,43.57271639999817,53382.25836312 2025-08-04,20:00:44.000,216,10970471,13085,0,1754337643,12982.944436409998,43.551569010000094,53382.24438888 2025-08-04,20:00:45.000,216,10970457,13085,0,1754337644,12982.971381649993,43.551569010000094,53382.24438888 2025-08-04,20:00:46.000,216,10970379,13605,0,1754337645,12983.052217369994,43.537470750001376,53382.181504800006 2025-08-04,20:00:47.000,216,10970432,13125,0,1754337646,12983.106107849999,43.48107770999923,53382.20246616001 2025-08-04,20:00:48.000,216,10970441,13085,0,1754337647,12983.153262019994,43.45288119000179,53382.17451768001 2025-08-04,20:00:49.000,216,10970433,13245,0,1754337648,12983.166734639999,43.39648814999964,53382.18849192 2025-08-04,20:00:50.000,216,10970402,12925,0,1754337649,12983.166734639999,43.368291630002204,53382.11862072 2025-08-04,20:00:51.000,216,10970424,13005,0,1754337650,12983.2071525,43.34009511000477,53382.1465692 2025-08-04,20:00:52.000,216,10970407,13205,0,1754337651,12983.133053089994,43.32599684999877,53382.062723760006 2025-08-04,20:00:53.000,216,10970419,12925,0,1754337652,12983.11958046999,43.34009511000477,53382.13958208 2025-08-04,20:00:54.000,216,10970452,13285,0,1754337653,12983.092635229994,43.38238989000092,53382.15355632001 2025-08-04,20:00:55.000,216,10970469,13325,0,1754337654,12983.038744749989,43.41763553999772,53382.062723760006 2025-08-04,20:00:56.000,216,10970413,13445,0,1754337655,12983.018535819989,43.43878293000307,53382.09067224 2025-08-04,20:00:57.000,216,10970397,12925,0,1754337656,12983.052217369994,43.44583206000243,53382.05573664001 2025-08-04,20:00:58.000,216,10970453,13325,0,1754337657,12983.099371539989,43.43173380000371,53382.10464648001 2025-08-04,20:00:59.000,216,10970374,13125,0,1754337658,12983.11958046999,43.42468467000435,53382.076698 2025-08-04,20:01:00.000,216,10970449,13285,0,1754337659,12983.092635229994,43.43173380000371,53382.076698 2025-08-04,20:01:01.000,216,10970453,13125,0,1754337660,12982.984854269998,43.44583206000243,53382.06971088 2025-08-04,20:01:02.000,216,10970431,13285,0,1754337661,12982.984854269998,43.48107770999923,53382.15355632001 2025-08-04,20:01:03.000,216,10970451,13085,0,1754337662,12982.904018549998,43.488126839998586,53382.09067224 2025-08-04,20:01:04.000,216,10970444,13205,0,1754337663,12982.924227479998,43.495175969997945,53382.05573664001 2025-08-04,20:01:05.000,216,10970425,13005,0,1754337664,12982.910754859993,43.50222510000458,53382.11862072 2025-08-04,20:01:06.000,216,10970401,13165,0,1754337665,12982.816446520003,43.5163233600033,53382.111633600005 2025-08-04,20:01:07.000,216,10970481,13085,0,1754337666,12982.829919139993,43.50927423000394,53382.076698 2025-08-04,20:01:08.000,216,10970447,13005,0,1754337667,12982.809710209993,43.5163233600033,53382.04874952 2025-08-04,20:01:09.000,216,10970416,13085,0,1754337668,12982.762556039997,43.5163233600033,53382.00682680001 2025-08-04,20:01:10.000,216,10970465,13285,0,1754337669,12982.695192940002,43.48107770999923,53382.02080104 2025-08-04,20:01:11.000,216,10970427,13005,0,1754337670,12982.674984010002,43.47402857999987,53382.02080104 2025-08-04,20:01:12.000,216,10970437,13005,0,1754337671,12982.614357220002,43.5163233600033,53381.99983968 2025-08-04,20:01:13.000,216,10970423,13445,0,1754337672,12982.594148290002,43.537470750001376,53381.95092984 2025-08-04,20:01:14.000,216,10970463,12845,0,1754337673,12982.567203049992,43.50222510000458,53381.95791696 2025-08-04,20:01:15.000,216,10970435,13085,0,1754337674,12982.546994119992,43.50222510000458,53381.90900712 2025-08-04,20:01:16.000,216,10970449,12965,0,1754337675,12982.533521500001,43.48107770999923,53381.93695560001 2025-08-04,20:01:17.000,216,10970412,12925,0,1754337676,12982.513312570001,43.45288119000179,53381.88804576001 2025-08-04,20:01:18.000,216,10970471,13125,0,1754337677,12982.533521500001,43.43173380000371,53381.86708440001 2025-08-04,20:01:19.000,216,10970422,13085,0,1754337678,12982.553730430001,43.42468467000435,53381.874071520004 2025-08-04,20:01:20.000,216,10970471,12925,0,1754337679,12982.560466739997,43.42468467000435,53381.8321488 2025-08-04,20:01:21.000,216,10970453,12845,0,1754337680,12982.600884599997,43.39648814999964,53381.81817456001 2025-08-04,20:01:22.000,216,10970455,13085,0,1754337681,12982.600884599997,43.41763553999772,53381.79721320001 2025-08-04,20:01:23.000,216,10970438,13005,0,1754337682,12982.560466739997,43.42468467000435,53381.80420032 2025-08-04,20:01:24.000,216,10970416,13325,0,1754337683,12982.513312570001,43.46697945000051,53381.76926472001 2025-08-04,20:01:25.000,216,10970427,13125,0,1754337684,12982.445949469991,43.46697945000051,53381.81118744 2025-08-04,20:01:26.000,216,10970448,13125,0,1754337685,12982.439213159996,43.50222510000458,53381.75529048 2025-08-04,20:01:27.000,216,10970451,12685,0,1754337686,12982.452685780001,43.530421620002016,53381.80420032 2025-08-04,20:01:28.000,216,10970431,13085,0,1754337687,12982.432476850001,43.57271639999817,53381.76926472001 2025-08-04,20:01:29.000,216,10970467,13365,0,1754337688,12982.466158399991,43.586814660004165,53381.74830336001 2025-08-04,20:01:30.000,216,10970436,13165,0,1754337689,12982.439213159996,43.62206031000096,53381.74830336001 2025-08-04,20:01:31.000,216,10970426,12965,0,1754337690,12982.385322679991,43.60796205000224,53381.6924064 2025-08-04,20:01:32.000,216,10970433,13085,0,1754337691,12982.344904819991,43.62910944000032,53381.706380640004 2025-08-04,20:01:33.000,216,10970436,12925,0,1754337692,12982.29101434,43.63615856999968,53381.75529048 2025-08-04,20:01:34.000,216,10970432,13125,0,1754337693,12982.21017862,43.6502568299984,53381.69939352001 2025-08-04,20:01:35.000,216,10970452,13085,0,1754337694,12982.18996969,43.64320769999904,53381.75529048 2025-08-04,20:01:36.000,216,10970451,13045,0,1754337695,12982.14281551999,43.6150111800016,53381.7622776 2025-08-04,20:01:37.000,216,10970421,13045,0,1754337696,12982.136079209995,43.60796205000224,53381.727342000006 2025-08-04,20:01:38.000,216,10970440,13285,0,1754337697,12982.08892504,43.60796205000224,53381.71336776 2025-08-04,20:01:39.000,216,10970436,13205,0,1754337698,12982.1293429,43.62206031000096,53381.678432160006 2025-08-04,20:01:40.000,216,10970414,13005,0,1754337699,12982.04850718,43.600912920002884,53381.71336776 2025-08-04,20:01:41.000,216,10970447,12805,0,1754337700,12982.02829825,43.56566726999881,53381.68541928 2025-08-04,20:01:42.000,216,10970396,13125,0,1754337701,12982.02829825,43.544519880000735,53381.69939352001 2025-08-04,20:01:43.000,216,10970358,13005,0,1754337702,12981.994616699994,43.544519880000735,53381.66445792 2025-08-04,20:01:44.000,216,10970414,13085,0,1754337703,12981.96767146,43.544519880000735,53381.706380640004 2025-08-04,20:01:45.000,216,10970417,13165,0,1754337704,12981.98788039,43.60796205000224,53381.67144504001 2025-08-04,20:01:46.000,216,10970421,13205,0,1754337705,12982.014825629994,43.6150111800016,53381.67144504001 2025-08-04,20:01:47.000,216,10970369,13125,0,1754337706,12981.98114407999,43.63615856999968,53381.72035488001 2025-08-04,20:01:48.000,216,10970399,12925,0,1754337707,12982.014825629994,43.60796205000224,53381.69939352001 2025-08-04,20:01:49.000,216,10970383,12925,0,1754337708,12982.00808932,43.62206031000096,53381.69939352001 2025-08-04,20:01:50.000,216,10970443,13205,0,1754337709,12982.014825629994,43.600912920002884,53381.69939352001 2025-08-04,20:01:51.000,216,10970441,13165,0,1754337710,12982.04850718,43.593863790003525,53381.67144504001 2025-08-04,20:01:52.000,216,10970416,13325,0,1754337711,12982.04850718,43.56566726999881,53381.66445792 2025-08-04,20:01:53.000,216,10970394,12845,0,1754337712,12982.095661349995,43.530421620002016,53381.67144504001 2025-08-04,20:01:54.000,216,10970419,13445,0,1754337713,12982.136079209995,43.50222510000458,53381.66445792 2025-08-04,20:01:55.000,216,10970424,12925,0,1754337714,12982.176497069995,43.48107770999923,53381.71336776 2025-08-04,20:01:56.000,216,10970408,13245,0,1754337715,12982.237123859995,43.45993032000115,53381.7622776 2025-08-04,20:01:57.000,216,10970447,13445,0,1754337716,12982.277541719995,43.42468467000435,53381.74830336001 2025-08-04,20:01:58.000,216,10970411,13165,0,1754337717,12982.30448695999,43.41763553999772,53381.74830336001 2025-08-04,20:01:59.000,216,10970415,13045,0,1754337718,12982.398795299996,43.39648814999964,53381.74131624 2025-08-04,20:02:00.000,216,10970416,13165,0,1754337719,12982.432476850001,43.361242500002845,53381.80420032 2025-08-04,20:02:01.000,216,10970390,13085,0,1754337720,12982.466158399991,43.29075120000198,53381.76926472001 2025-08-04,20:02:02.000,216,10970461,13165,0,1754337721,12982.452685780001,43.27665294000326,53381.79022608 2025-08-04,20:02:03.000,216,10970429,13285,0,1754337722,12982.466158399991,43.20616164000239,53381.81118744 2025-08-04,20:02:04.000,216,10970408,13125,0,1754337723,12982.506576259992,43.192063380003674,53381.79721320001 2025-08-04,20:02:05.000,216,10970419,12925,0,1754337724,12982.513312570001,43.10747382000409,53381.79721320001 2025-08-04,20:02:06.000,216,10970449,13125,0,1754337725,12982.506576259992,43.12157208000281,53381.83913592001 2025-08-04,20:02:07.000,216,10970434,13125,0,1754337726,12982.445949469991,43.086326429998735,53381.874071520004 2025-08-04,20:02:08.000,216,10970391,13085,0,1754337727,12982.405531609991,43.079277299999376,53381.874071520004 2025-08-04,20:02:09.000,216,10970410,13005,0,1754337728,12982.365113749991,43.093375559998094,53381.81118744 2025-08-04,20:02:10.000,216,10970381,13285,0,1754337729,12982.317959579996,43.11452295000345,53381.86708440001 2025-08-04,20:02:11.000,216,10970445,13285,0,1754337730,12982.27080541,43.093375559998094,53381.85311016 2025-08-04,20:02:12.000,216,10970358,13245,0,1754337731,12982.23038755,43.093375559998094,53381.846123040006 2025-08-04,20:02:13.000,216,10970438,13045,0,1754337732,12982.20344230999,43.142719470000884,53381.86708440001 2025-08-04,20:02:14.000,216,10970398,13085,0,1754337733,12982.115870279995,43.1568177299996,53381.83913592001 2025-08-04,20:02:15.000,216,10970432,13245,0,1754337734,12982.12260658999,43.14976860000024,53381.86009728 2025-08-04,20:02:16.000,216,10970425,12925,0,1754337735,12982.1293429,43.14976860000024,53381.90202 2025-08-04,20:02:17.000,216,10970402,12965,0,1754337736,12982.08218872999,43.22025990000111,53381.88105864 2025-08-04,20:02:18.000,216,10970393,13085,0,1754337737,12982.10239765999,43.2696038100039,53381.86009728 2025-08-04,20:02:19.000,216,10970394,13125,0,1754337738,12982.08892504,43.255505549997906,53381.90202 2025-08-04,20:02:20.000,216,10970434,13085,0,1754337739,12982.10913397,43.32599684999877,53381.895032880006 2025-08-04,20:02:21.000,216,10970456,13005,0,1754337740,12982.1293429,43.361242500002845,53381.90900712 2025-08-04,20:02:22.000,216,10970440,13045,0,1754337741,12982.1293429,43.368291630002204,53381.92996848 2025-08-04,20:02:23.000,216,10970405,13165,0,1754337742,12982.10913397,43.41763553999772,53381.92996848 2025-08-04,20:02:24.000,216,10970398,13085,0,1754337743,12982.115870279995,43.403537279999,53381.992852560004 2025-08-04,20:02:25.000,216,10970399,13085,0,1754337744,12982.08892504,43.38238989000092,53381.95092984 2025-08-04,20:02:26.000,216,10970467,13045,0,1754337745,12982.035034559995,43.38238989000092,53381.943942720005 2025-08-04,20:02:27.000,216,10970431,13005,0,1754337746,12982.02156193999,43.37534076000156,53381.98586544001 2025-08-04,20:02:28.000,216,10970421,12965,0,1754337747,12981.994616699994,43.34714424000413,53381.96490408001 2025-08-04,20:02:29.000,216,10970443,12765,0,1754337748,12981.96093514999,43.29075120000198,53381.943942720005 2025-08-04,20:02:30.000,216,10970429,12885,0,1754337749,12981.859890499989,43.304849460000696,53381.93695560001 2025-08-04,20:02:31.000,216,10970396,13205,0,1754337750,12981.826208949999,43.255505549997906,53381.9718912 2025-08-04,20:02:32.000,216,10970420,13125,0,1754337751,12981.725164299998,43.24140728999919,53381.90900712 2025-08-04,20:02:33.000,216,10970449,13125,0,1754337752,12981.731900609993,43.29075120000198,53381.92298136 2025-08-04,20:02:34.000,216,10970405,13125,0,1754337753,12981.691482749993,43.2696038100039,53381.91599424001 2025-08-04,20:02:35.000,216,10970422,13125,0,1754337754,12981.678010129988,43.304849460000696,53381.95092984 2025-08-04,20:02:36.000,216,10970464,13085,0,1754337755,12981.664537509998,43.29780033000134,53381.95092984 2025-08-04,20:02:37.000,216,10970403,13125,0,1754337756,12981.644328579998,43.33304597999813,53381.96490408001 2025-08-04,20:02:38.000,216,10970401,13205,0,1754337757,12981.624119649998,43.361242500002845,53381.97887832 2025-08-04,20:02:39.000,216,10970381,13045,0,1754337758,12981.617383340003,43.38238989000092,53382.013813920006 2025-08-04,20:02:40.000,216,10970453,13045,0,1754337759,12981.603910719998,43.41763553999772,53381.9718912 2025-08-04,20:02:41.000,216,10970392,12925,0,1754337760,12981.597174410002,43.42468467000435,53381.943942720005 2025-08-04,20:02:42.000,216,10970418,13285,0,1754337761,12981.583701789998,43.44583206000243,53381.992852560004 2025-08-04,20:02:43.000,216,10970420,13005,0,1754337762,12981.550020239993,43.488126839998586,53381.92996848 2025-08-04,20:02:44.000,216,10970393,13245,0,1754337763,12981.455711900002,43.47402857999987,53381.91599424001 2025-08-04,20:02:45.000,216,10970398,13445,0,1754337764,12981.448975589992,43.45288119000179,53381.895032880006 2025-08-04,20:02:46.000,216,10970443,13005,0,1754337765,12981.374876180002,43.43878293000307,53381.943942720005 2025-08-04,20:02:47.000,216,10970404,13405,0,1754337766,12981.327722009992,43.45288119000179,53381.874071520004 2025-08-04,20:02:48.000,216,10970477,13365,0,1754337767,12981.240149979996,43.368291630002204,53381.85311016 2025-08-04,20:02:49.000,216,10970418,13165,0,1754337768,12981.145841639991,43.33304597999813,53381.86009728 2025-08-04,20:02:50.000,216,10970402,13005,0,1754337769,12981.145841639991,43.29780033000134,53381.85311016 2025-08-04,20:02:51.000,216,10970406,13525,0,1754337770,12981.098687469996,43.29075120000198,53381.78323896 2025-08-04,20:02:52.000,216,10970393,13085,0,1754337771,12981.078478539996,43.29075120000198,53381.846123040006 2025-08-04,20:02:53.000,216,10970427,13165,0,1754337772,12981.02458805999,43.26255468000454,53381.80420032 2025-08-04,20:02:54.000,216,10970457,12925,0,1754337773,12981.00437912999,43.24140728999919,53381.79721320001 2025-08-04,20:02:55.000,216,10970384,13245,0,1754337774,12980.96396126999,43.23435815999983,53381.727342000006 2025-08-04,20:02:56.000,216,10970457,12925,0,1754337775,12981.02458805999,43.24140728999919,53381.76926472001 2025-08-04,20:02:57.000,216,10970360,13245,0,1754337776,12980.96396126999,43.19911251000303,53381.74131624 2025-08-04,20:02:58.000,216,10970401,13085,0,1754337777,12980.97069758,43.255505549997906,53381.727342000006 2025-08-04,20:02:59.000,216,10970421,13245,0,1754337778,12981.00437912999,43.255505549997906,53381.76926472001 2025-08-04,20:03:00.000,216,10970439,13165,0,1754337779,12981.02458805999,43.29075120000198,53381.69939352001 2025-08-04,20:03:01.000,216,10970378,13005,0,1754337780,12981.0515333,43.311898590000055,53381.68541928 2025-08-04,20:03:02.000,216,10970438,13205,0,1754337781,12981.10542377999,43.28370207000262,53381.64349656 2025-08-04,20:03:03.000,216,10970437,12885,0,1754337782,12981.15257795,43.304849460000696,53381.64349656 2025-08-04,20:03:04.000,216,10970402,13045,0,1754337783,12981.219941049996,43.361242500002845,53381.678432160006 2025-08-04,20:03:05.000,216,10970383,13445,0,1754337784,12981.219941049996,43.32599684999877,53381.67144504001 2025-08-04,20:03:06.000,216,10970363,13125,0,1754337785,12981.273831530001,43.34714424000413,53381.66445792 2025-08-04,20:03:07.000,216,10970413,13285,0,1754337786,12981.307513079992,43.354193370003486,53381.68541928 2025-08-04,20:03:08.000,216,10970413,13525,0,1754337787,12981.314249390001,43.39648814999964,53381.68541928 2025-08-04,20:03:09.000,216,10970369,13085,0,1754337788,12981.300776769996,43.37534076000156,53381.68541928 2025-08-04,20:03:10.000,216,10970373,13125,0,1754337789,12981.294040460001,43.38943902000028,53381.68541928 2025-08-04,20:03:11.000,216,10970415,13125,0,1754337790,12981.287304149992,43.368291630002204,53381.66445792 2025-08-04,20:03:12.000,216,10970440,13085,0,1754337791,12981.260358909996,43.361242500002845,53381.68541928 2025-08-04,20:03:13.000,216,10970369,13045,0,1754337792,12981.19299581,43.34714424000413,53381.657470800004 2025-08-04,20:03:14.000,216,10970389,13045,0,1754337793,12981.12563270999,43.304849460000696,53381.67144504001 2025-08-04,20:03:15.000,216,10970388,13165,0,1754337794,12981.078478539996,43.24845641999855,53381.65048368001 2025-08-04,20:03:16.000,216,10970455,13005,0,1754337795,12981.058269609995,43.16386685999896,53381.608560960005 2025-08-04,20:03:17.000,216,10970406,12965,0,1754337796,12981.01111544,43.135670340001525,53381.64349656 2025-08-04,20:03:18.000,216,10970459,13285,0,1754337797,12981.058269609995,43.07222817000002,53381.608560960005 2025-08-04,20:03:19.000,216,10970371,13285,0,1754337798,12981.00437912999,43.05108078000194,53381.559651120006 2025-08-04,20:03:20.000,216,10970425,13285,0,1754337799,12981.03132437,42.99468773999979,53381.58061248001 2025-08-04,20:03:21.000,216,10970423,13125,0,1754337800,12981.0515333,42.97354035000171,53381.55266400001 2025-08-04,20:03:22.000,216,10970396,13165,0,1754337801,12981.038060679995,42.98058948000107,53381.54567688 2025-08-04,20:03:23.000,216,10970427,13125,0,1754337802,12981.058269609995,42.93124556999828,53381.58061248001 2025-08-04,20:03:24.000,216,10970399,13245,0,1754337803,12981.06500591999,42.895999920001486,53381.56663824 2025-08-04,20:03:25.000,216,10970463,12965,0,1754337804,12981.03132437,42.83960687999934,53381.55266400001 2025-08-04,20:03:26.000,216,10970427,12845,0,1754337805,12981.08521484999,42.76911557999847,53381.608560960005 2025-08-04,20:03:27.000,216,10970418,13085,0,1754337806,12981.04479698999,42.69862428000488,53381.57362536 2025-08-04,20:03:28.000,216,10970419,13245,0,1754337807,12981.078478539996,42.64928037000209,53381.53170264001 2025-08-04,20:03:29.000,216,10970407,13245,0,1754337808,12981.09195116,42.61403471999802,53381.54567688 2025-08-04,20:03:30.000,216,10970416,13205,0,1754337809,12981.13236902,42.508297770000354,53381.54567688 2025-08-04,20:03:31.000,216,10970435,13125,0,1754337810,12981.118896399996,42.43780646999949,53381.58061248001 2025-08-04,20:03:32.000,216,10970405,13165,0,1754337811,12981.13236902,42.38141343000461,53381.59458672 2025-08-04,20:03:33.000,216,10970443,13285,0,1754337812,12981.139105329996,42.325020390002464,53381.53170264001 2025-08-04,20:03:34.000,216,10970421,13285,0,1754337813,12981.13236902,42.29682386999775,53381.510741280006 2025-08-04,20:03:35.000,216,10970390,13085,0,1754337814,12981.118896399996,42.22633257000416,53381.54567688 2025-08-04,20:03:36.000,216,10970440,13125,0,1754337815,12981.13236902,42.148792140003934,53381.538689760004 2025-08-04,20:03:37.000,216,10970382,13445,0,1754337816,12981.09195116,42.12059561999922,53381.54567688 2025-08-04,20:03:38.000,216,10970412,13085,0,1754337817,12981.0515333,42.05715344999771,53381.52471552 2025-08-04,20:03:39.000,216,10970450,13085,0,1754337818,12981.038060679995,42.02190780000092,53381.538689760004 2025-08-04,20:03:40.000,216,10970430,12925,0,1754337819,12980.95048865,42.01485867000156,53381.52471552 2025-08-04,20:03:41.000,216,10970361,13205,0,1754337820,12980.937016029995,41.97961302000476,53381.538689760004 2025-08-04,20:03:42.000,216,10970418,13285,0,1754337821,12980.90333447999,42.00076041000284,53381.53170264001 2025-08-04,20:03:43.000,216,10970423,13485,0,1754337822,12980.896598169995,42.050104319998354,53381.55266400001 2025-08-04,20:03:44.000,216,10970378,13085,0,1754337823,12980.876389239995,42.092399100001785,53381.55266400001 2025-08-04,20:03:45.000,216,10970394,13085,0,1754337824,12980.90333447999,42.099448230001144,53381.56663824 2025-08-04,20:03:46.000,216,10970355,13245,0,1754337825,12980.91007079,42.11354648999986,53381.50375416001 2025-08-04,20:03:47.000,216,10970418,13005,0,1754337826,12980.916807099995,42.12059561999922,53381.54567688 2025-08-04,20:03:48.000,216,10970418,13205,0,1754337827,12980.916807099995,42.1064973600005,53381.54567688 2025-08-04,20:03:49.000,216,10970374,13125,0,1754337828,12980.957224959995,42.07830084000307,53381.56663824 2025-08-04,20:03:50.000,216,10970412,12925,0,1754337829,12980.977433889995,42.099448230001144,53381.55266400001 2025-08-04,20:03:51.000,216,10970445,13045,0,1754337830,12981.0515333,42.07125171000371,53381.53170264001 2025-08-04,20:03:52.000,216,10970461,13005,0,1754337831,12981.098687469996,42.02190780000092,53381.559651120006 2025-08-04,20:03:53.000,216,10970390,13285,0,1754337832,12981.15257795,42.02895693000028,53381.60157384001 2025-08-04,20:03:54.000,216,10970398,13005,0,1754337833,12981.206468429991,41.99371128000348,53381.6225352 2025-08-04,20:03:55.000,216,10970458,13405,0,1754337834,12981.246886289991,41.923219980002614,53381.60157384001 2025-08-04,20:03:56.000,216,10970393,13285,0,1754337835,12981.294040460001,41.83863042000303,53381.55266400001 2025-08-04,20:03:57.000,216,10970460,13045,0,1754337836,12981.294040460001,41.78928651000024,53381.64349656 2025-08-04,20:03:58.000,216,10970406,13325,0,1754337837,12981.314249390001,41.69764782000129,53381.64349656 2025-08-04,20:03:59.000,216,10970368,13005,0,1754337838,12981.334458320001,41.66945130000386,53381.61554808 2025-08-04,20:04:00.000,216,10970439,13165,0,1754337839,12981.320985699997,41.62010739000107,53381.657470800004 2025-08-04,20:04:01.000,216,10970347,13365,0,1754337840,12981.381612489997,41.57076347999828,53381.72035488001 2025-08-04,20:04:02.000,216,10970396,13165,0,1754337841,12981.374876180002,41.514370440003404,53381.727342000006 2025-08-04,20:04:03.000,216,10970435,13325,0,1754337842,12981.401821419997,41.49322304999805,53381.727342000006 2025-08-04,20:04:04.000,216,10970459,13045,0,1754337843,12981.415294040002,41.457977400001255,53381.727342000006 2025-08-04,20:04:05.000,216,10970462,13125,0,1754337844,12981.381612489997,41.38748610000039,53381.73432912 2025-08-04,20:04:06.000,216,10970348,13125,0,1754337845,12981.381612489997,41.39453522999975,53381.74830336001 2025-08-04,20:04:07.000,216,10970418,13085,0,1754337846,12981.374876180002,41.35224045000359,53381.76926472001 2025-08-04,20:04:08.000,216,10970468,13365,0,1754337847,12981.388348799992,41.338142190004874,53381.776251840005 2025-08-04,20:04:09.000,216,10970450,12965,0,1754337848,12981.368139869992,41.232405239999935,53381.79022608 2025-08-04,20:04:10.000,216,10970447,13165,0,1754337849,12981.374876180002,41.225356110000575,53381.825161680004 2025-08-04,20:04:11.000,216,10970404,13045,0,1754337850,12981.361403559997,41.18306133000442,53381.85311016 2025-08-04,20:04:12.000,216,10970401,13165,0,1754337851,12981.300776769996,41.11961916000291,53381.7622776 2025-08-04,20:04:13.000,216,10970448,13085,0,1754337852,12981.287304149992,41.056176990001404,53381.80420032 2025-08-04,20:04:14.000,216,10970422,13205,0,1754337853,12981.273831530001,41.02798047000397,53381.76926472001 2025-08-04,20:04:15.000,216,10970399,13085,0,1754337854,12981.240149979996,41.01388220999797,53381.81817456001 2025-08-04,20:04:16.000,216,10970409,13205,0,1754337855,12981.287304149992,40.98568569000054,53381.80420032 2025-08-04,20:04:17.000,216,10970445,13365,0,1754337856,12981.267095219991,41.02093134000461,53381.81817456001 2025-08-04,20:04:18.000,216,10970417,13285,0,1754337857,12981.199732119996,41.01388220999797,53381.78323896 2025-08-04,20:04:19.000,216,10970445,13365,0,1754337858,12981.213204740001,41.03502960000333,53381.81118744 2025-08-04,20:04:20.000,216,10970442,13245,0,1754337859,12981.226677359991,41.056176990001404,53381.80420032 2025-08-04,20:04:21.000,216,10970396,13125,0,1754337860,12981.199732119996,41.0914226399982,53381.79721320001 2025-08-04,20:04:22.000,216,10970426,13125,0,1754337861,12981.15257795,41.08437350999884,53381.78323896 2025-08-04,20:04:23.000,216,10970405,13205,0,1754337862,12981.145841639991,41.14076655000099,53381.776251840005 2025-08-04,20:04:24.000,216,10970395,12965,0,1754337863,12981.139105329996,41.19011046000378,53381.79022608 2025-08-04,20:04:25.000,216,10970416,13125,0,1754337864,12981.15257795,41.274700020003365,53381.81817456001 2025-08-04,20:04:26.000,216,10970400,13085,0,1754337865,12981.186259499991,41.31699479999952,53381.81817456001 2025-08-04,20:04:27.000,216,10970420,12925,0,1754337866,12981.118896399996,41.39453522999975,53381.825161680004 2025-08-04,20:04:28.000,216,10970398,12765,0,1754337867,12981.04479698999,41.47207565999997,53381.79022608 2025-08-04,20:04:29.000,216,10970449,13445,0,1754337868,12980.997642819995,41.57076347999828,53381.79022608 2025-08-04,20:04:30.000,216,10970349,13365,0,1754337869,12980.957224959995,41.61305826000171,53381.79721320001 2025-08-04,20:04:31.000,216,10970405,13165,0,1754337870,12980.876389239995,41.683549560002575,53381.74830336001 2025-08-04,20:04:32.000,216,10970431,13045,0,1754337871,12980.835971379995,41.74699173000408,53381.79022608 2025-08-04,20:04:33.000,216,10970461,13325,0,1754337872,12980.76187196999,41.75404086000344,53381.73432912 2025-08-04,20:04:34.000,216,10970423,13285,0,1754337873,12980.674299939994,41.82453216000431,53381.76926472001 2025-08-04,20:04:35.000,216,10970412,13085,0,1754337874,12980.600200529989,41.83863042000303,53381.74131624 2025-08-04,20:04:36.000,216,10970350,13365,0,1754337875,12980.559782669989,41.866826940000465,53381.75529048 2025-08-04,20:04:37.000,216,10970443,13245,0,1754337876,12980.445265399998,41.916170850003255,53381.776251840005 2025-08-04,20:04:38.000,216,10970448,12965,0,1754337877,12980.344220749997,41.916170850003255,53381.73432912 2025-08-04,20:04:39.000,216,10970385,13165,0,1754337878,12980.216230860002,41.95846562999941,53381.64349656 2025-08-04,20:04:40.000,216,10970436,13205,0,1754337879,12980.196021930002,41.96551475999877,53381.608560960005 2025-08-04,20:04:41.000,216,10970394,13205,0,1754337880,12980.128658829992,42.01485867000156,53381.59458672 2025-08-04,20:04:42.000,216,10970442,13045,0,1754337881,12980.081504659996,42.06420258000435,53381.60157384001 2025-08-04,20:04:43.000,216,10970360,13165,0,1754337882,12980.054559420001,42.092399100001785,53381.59458672 2025-08-04,20:04:44.000,216,10970372,13125,0,1754337883,12980.000668939996,42.11354648999986,53381.54567688 2025-08-04,20:04:45.000,216,10970390,13245,0,1754337884,12979.966987389991,42.12764474999858,53381.54567688 2025-08-04,20:04:46.000,216,10970383,13285,0,1754337885,12979.946778459991,42.17698866000137,53381.54567688 2025-08-04,20:04:47.000,216,10970430,13285,0,1754337886,12979.88615166999,42.23338170000352,53381.440870080005 2025-08-04,20:04:48.000,216,10970389,13245,0,1754337887,12979.88615166999,42.24747996000224,53381.4478572 2025-08-04,20:04:49.000,216,10970398,13005,0,1754337888,12979.81205226,42.33911865000118,53381.46881856 2025-08-04,20:04:50.000,216,10970478,13165,0,1754337889,12979.78510701999,42.33911865000118,53381.42689584 2025-08-04,20:04:51.000,216,10970380,13085,0,1754337890,12979.79184333,42.36731516999862,53381.32907616 2025-08-04,20:04:52.000,216,10970380,13285,0,1754337891,12979.758161779995,42.37436429999798,53381.36401176001 2025-08-04,20:04:53.000,216,10970440,13245,0,1754337892,12979.717743919995,42.39551169000333,53381.35702464 2025-08-04,20:04:54.000,216,10970454,13285,0,1754337893,12979.677326059995,42.43780646999949,53381.30112768 2025-08-04,20:04:55.000,216,10970393,12965,0,1754337894,12979.65038082,42.451904729998205,53381.343050400006 2025-08-04,20:04:56.000,216,10970426,13125,0,1754337895,12979.5695451,42.4660029900042,53381.273179200005 2025-08-04,20:04:57.000,216,10970432,13125,0,1754337896,12979.556072479994,42.4660029900042,53381.29414056001 2025-08-04,20:04:58.000,216,10970400,12925,0,1754337897,12979.508918309999,42.45895386000484,53381.21029512 2025-08-04,20:04:59.000,216,10970403,13045,0,1754337898,12979.488709379999,42.4660029900042,53381.25221784 2025-08-04,20:05:00.000,216,10970445,13125,0,1754337899,12979.434818899994,42.43780646999949,53381.23125648 2025-08-04,20:05:01.000,216,10970412,13165,0,1754337900,12979.387664729999,42.43780646999949,53381.14042392 2025-08-04,20:05:02.000,216,10970431,13285,0,1754337901,12979.347246869998,42.43075734000013,53381.12644968001 2025-08-04,20:05:03.000,216,10970443,13245,0,1754337902,12979.360719489989,42.41665908000141,53381.18234664 2025-08-04,20:05:04.000,216,10970415,13125,0,1754337903,12979.327037939998,42.41665908000141,53381.16837240001 2025-08-04,20:05:05.000,216,10970425,13285,0,1754337904,12979.353983179994,42.444855599998846,53381.21029512 2025-08-04,20:05:06.000,216,10970385,13085,0,1754337905,12979.340510559989,42.501248640000995,53381.154398160004 2025-08-04,20:05:07.000,216,10970432,13205,0,1754337906,12979.347246869998,42.543543420004426,53381.1334368 2025-08-04,20:05:08.000,216,10970415,13405,0,1754337907,12979.300092699988,42.57878907000122,53381.105488320005 2025-08-04,20:05:09.000,216,10970418,13405,0,1754337908,12979.320301629989,42.62813298000401,53381.154398160004 2025-08-04,20:05:10.000,216,10970389,13605,0,1754337909,12979.333774249993,42.66337863000081,53381.11247544 2025-08-04,20:05:11.000,216,10970405,13005,0,1754337910,12979.313565319993,42.70567341000424,53381.11946256 2025-08-04,20:05:12.000,216,10970414,13325,0,1754337911,12979.300092699988,42.7127225400036,53381.11946256 2025-08-04,20:05:13.000,216,10970395,13005,0,1754337912,12979.286620079998,42.74091906000103,53381.07055272 2025-08-04,20:05:14.000,216,10970443,13085,0,1754337913,12979.252938529993,42.74796819000039,53381.11946256 2025-08-04,20:05:15.000,216,10970442,13405,0,1754337914,12979.192311739993,42.75501731999975,53381.11247544 2025-08-04,20:05:16.000,216,10970411,13205,0,1754337915,12979.219256979988,42.75501731999975,53381.07753984001 2025-08-04,20:05:17.000,216,10970453,13325,0,1754337916,12979.205784359998,42.783213840004464,53381.08452696 2025-08-04,20:05:18.000,216,10970454,13365,0,1754337917,12979.172102809993,42.82550862000062,53381.04959136001 2025-08-04,20:05:19.000,216,10970406,13085,0,1754337918,12979.165366499998,42.83255774999998,53381.056578480006 2025-08-04,20:05:20.000,216,10970456,13325,0,1754337919,12979.185575429998,42.853705139998056,53381.04959136001 2025-08-04,20:05:21.000,216,10970406,13245,0,1754337920,12979.192311739993,42.846656009998696,53381.01465576 2025-08-04,20:05:22.000,216,10970426,13125,0,1754337921,12979.145157569998,42.87485253000341,53380.9936944 2025-08-04,20:05:23.000,216,10970411,13325,0,1754337922,12979.165366499998,42.853705139998056,53381.01465576 2025-08-04,20:05:24.000,216,10970431,13125,0,1754337923,12979.185575429998,42.83960687999934,53381.007668640006 2025-08-04,20:05:25.000,216,10970399,13445,0,1754337924,12979.232729599993,42.79026297000382,53380.96574592 2025-08-04,20:05:26.000,216,10970482,13165,0,1754337925,12979.246202219998,42.783213840004464,53381.00068152001 2025-08-04,20:05:27.000,216,10970409,13205,0,1754337926,12979.239465909988,42.733869930001674,53380.87491336 2025-08-04,20:05:28.000,216,10970437,13365,0,1754337927,12979.225993289998,42.733869930001674,53380.9238232 2025-08-04,20:05:29.000,216,10970393,13085,0,1754337928,12979.266411149998,42.74796819000039,53380.867926240004 2025-08-04,20:05:30.000,216,10970461,13205,0,1754337929,12979.286620079998,42.77616470999783,53380.89587472 2025-08-04,20:05:31.000,216,10970379,13365,0,1754337930,12979.333774249993,42.79026297000382,53380.88190048001 2025-08-04,20:05:32.000,216,10970369,13125,0,1754337931,12979.353983179994,42.846656009998696,53380.88190048001 2025-08-04,20:05:33.000,216,10970423,12845,0,1754337932,12979.320301629989,42.88895079000213,53380.90286184 2025-08-04,20:05:34.000,216,10970447,13605,0,1754337933,12979.360719489989,42.88895079000213,53380.94478456 2025-08-04,20:05:35.000,216,10970423,12845,0,1754337934,12979.327037939998,42.945343830004276,53380.937797440005 2025-08-04,20:05:36.000,216,10970381,13085,0,1754337935,12979.327037939998,42.98763861000043,53380.89587472 2025-08-04,20:05:37.000,216,10970433,13125,0,1754337936,12979.306829009998,43.03698252000322,53380.9238232 2025-08-04,20:05:38.000,216,10970427,13285,0,1754337937,12979.273147459993,43.06517904000066,53380.937797440005 2025-08-04,20:05:39.000,216,10970456,13205,0,1754337938,12979.266411149998,43.079277299999376,53380.867926240004 2025-08-04,20:05:40.000,216,10970433,13285,0,1754337939,12979.239465909988,43.10747382000409,53380.88190048001 2025-08-04,20:05:41.000,216,10970445,13365,0,1754337940,12979.246202219998,43.1568177299996,53380.867926240004 2025-08-04,20:05:42.000,216,10970469,13045,0,1754337941,12979.185575429998,43.14976860000024,53380.90286184 2025-08-04,20:05:43.000,216,10970452,13245,0,1754337942,12979.199048050003,43.20616164000239,53380.88190048001 2025-08-04,20:05:44.000,216,10970464,13285,0,1754337943,12979.151893879993,43.20616164000239,53380.84696488 2025-08-04,20:05:45.000,216,10970428,13165,0,1754337944,12979.165366499998,43.22025990000111,53380.89587472 2025-08-04,20:05:46.000,216,10970380,13245,0,1754337945,12979.205784359998,43.17091598999832,53380.87491336 2025-08-04,20:05:47.000,216,10970444,13245,0,1754337946,12979.219256979988,43.17091598999832,53380.867926240004 2025-08-04,20:05:48.000,216,10970443,13285,0,1754337947,12979.286620079998,43.142719470000884,53380.91683608 2025-08-04,20:05:49.000,216,10970433,13045,0,1754337948,12979.279883769988,43.10042469000473,53380.79106792001 2025-08-04,20:05:50.000,216,10970460,13085,0,1754337949,12979.387664729999,43.093375559998094,53380.86093912001 2025-08-04,20:05:51.000,216,10970383,13245,0,1754337950,12979.414609969994,43.093375559998094,53380.839977760006 2025-08-04,20:05:52.000,216,10970416,13245,0,1754337951,12979.394401039994,43.079277299999376,53380.83299064001 2025-08-04,20:05:53.000,216,10970390,13325,0,1754337952,12979.421346279989,43.06517904000066,53380.86093912001 2025-08-04,20:05:54.000,216,10970445,13205,0,1754337953,12979.421346279989,43.086326429998735,53380.819016400004 2025-08-04,20:05:55.000,216,10970460,13405,0,1754337954,12979.380928419989,43.05108078000194,53380.87491336 2025-08-04,20:05:56.000,216,10970403,13485,0,1754337955,12979.387664729999,43.10747382000409,53380.853952 2025-08-04,20:05:57.000,216,10970405,13165,0,1754337956,12979.367455799998,43.12157208000281,53380.867926240004 2025-08-04,20:05:58.000,216,10970424,13285,0,1754337957,12979.367455799998,43.093375559998094,53380.88190048001 2025-08-04,20:05:59.000,216,10970385,13085,0,1754337958,12979.340510559989,43.093375559998094,53380.90286184 2025-08-04,20:06:00.000,216,10970423,13285,0,1754337959,12979.300092699988,43.093375559998094,53380.937797440005 2025-08-04,20:06:01.000,216,10970440,13365,0,1754337960,12979.313565319993,43.079277299999376,53380.9238232 2025-08-04,20:06:02.000,216,10970395,13445,0,1754337961,12979.293356389993,43.0581299100013,53380.94478456 2025-08-04,20:06:03.000,216,10970431,13165,0,1754337962,12979.333774249993,43.06517904000066,53380.986707280004 2025-08-04,20:06:04.000,216,10970451,13165,0,1754337963,12979.306829009998,43.0228842600045,53380.90984896001 2025-08-04,20:06:05.000,216,10970448,13205,0,1754337964,12979.394401039994,43.00173686999915,53380.9936944 2025-08-04,20:06:06.000,216,10970389,13125,0,1754337965,12979.407873659999,42.99468773999979,53381.01465576 2025-08-04,20:06:07.000,216,10970445,13245,0,1754337966,12979.414609969994,42.93124556999828,53381.04959136001 2025-08-04,20:06:08.000,216,10970482,13245,0,1754337967,12979.367455799998,42.966491220002354,53381.035617120004 2025-08-04,20:06:09.000,216,10970452,13165,0,1754337968,12979.394401039994,42.966491220002354,53381.01465576 2025-08-04,20:06:10.000,216,10970417,13325,0,1754337969,12979.434818899994,42.952392960003635,53381.056578480006 2025-08-04,20:06:11.000,216,10970436,13205,0,1754337970,12979.475236759994,42.98058948000107,53381.04959136001 2025-08-04,20:06:12.000,216,10970490,13325,0,1754337971,12979.535863549994,42.97354035000171,53381.04959136001 2025-08-04,20:06:13.000,216,10970402,13205,0,1754337972,12979.60322664999,42.98058948000107,53381.07055272 2025-08-04,20:06:14.000,216,10970442,13165,0,1754337973,12979.67058975,42.966491220002354,53381.105488320005 2025-08-04,20:06:15.000,216,10970462,13325,0,1754337974,12979.697534989995,42.952392960003635,53381.16837240001 2025-08-04,20:06:16.000,216,10970409,13405,0,1754337975,12979.778370709995,42.99468773999979,53381.14741104001 2025-08-04,20:06:17.000,216,10970448,13285,0,1754337976,12979.83226119,43.00878599999851,53381.16138528 2025-08-04,20:06:18.000,216,10970456,13165,0,1754337977,12979.87267905,43.01583512999787,53381.14741104001 2025-08-04,20:06:19.000,216,10970413,13085,0,1754337978,12979.89288798,43.03698252000322,53381.21728224001 2025-08-04,20:06:20.000,216,10970446,13045,0,1754337979,12979.89288798,43.03698252000322,53381.224269360006 2025-08-04,20:06:21.000,216,10970390,13205,0,1754337980,12979.95351477,43.10747382000409,53381.224269360006 2025-08-04,20:06:22.000,216,10970442,13525,0,1754337981,12979.9737237,43.10747382000409,53381.32907616 2025-08-04,20:06:23.000,216,10970418,12925,0,1754337982,12980.034350490001,43.16386685999896,53381.28715344 2025-08-04,20:06:24.000,216,10970395,12925,0,1754337983,12980.088240969992,43.17796511999768,53381.33606328001 2025-08-04,20:06:25.000,216,10970463,13245,0,1754337984,12980.115186210001,43.17796511999768,53381.273179200005 2025-08-04,20:06:26.000,216,10970437,12845,0,1754337985,12980.155604070002,43.23435815999983,53381.31510192001 2025-08-04,20:06:27.000,216,10970446,13285,0,1754337986,12980.162340379997,43.24140728999919,53381.343050400006 2025-08-04,20:06:28.000,216,10970460,13325,0,1754337987,12980.202758239997,43.27665294000326,53381.38497312001 2025-08-04,20:06:29.000,216,10970438,13205,0,1754337988,12980.276857650002,43.2696038100039,53381.40593448 2025-08-04,20:06:30.000,216,10970455,13325,0,1754337989,12980.337484440002,43.26255468000454,53381.43388296001 2025-08-04,20:06:31.000,216,10970409,13085,0,1754337990,12980.377902300002,43.311898590000055,53381.40593448 2025-08-04,20:06:32.000,216,10970422,13285,0,1754337991,12980.431792779993,43.32599684999877,53381.4478572 2025-08-04,20:06:33.000,216,10970422,13005,0,1754337992,12980.505892189998,43.311898590000055,53381.4478572 2025-08-04,20:06:34.000,216,10970437,13205,0,1754337993,12980.553046359993,43.33304597999813,53381.510741280006 2025-08-04,20:06:35.000,216,10970436,13045,0,1754337994,12980.606936839999,43.38238989000092,53381.5177284 2025-08-04,20:06:36.000,216,10970459,13285,0,1754337995,12980.70124517999,43.368291630002204,53381.54567688 2025-08-04,20:06:37.000,216,10970427,13285,0,1754337996,12980.707981489999,43.41058640999836,53381.54567688 2025-08-04,20:06:38.000,216,10970451,13205,0,1754337997,12980.775344589994,43.48107770999923,53381.60157384001 2025-08-04,20:06:39.000,216,10970429,13165,0,1754337998,12980.82249875999,43.530421620002016,53381.61554808 2025-08-04,20:06:40.000,216,10970428,12925,0,1754337999,12980.86965293,43.579765530004806,53381.608560960005 2025-08-04,20:06:41.000,216,10970445,13125,0,1754338000,12980.916807099995,43.67140422000375,53381.62952232001 2025-08-04,20:06:42.000,216,10970413,13325,0,1754338001,12981.017851749995,43.66435509000439,53381.608560960005 2025-08-04,20:06:43.000,216,10970462,13205,0,1754338002,12981.03132437,43.75599378000334,53381.65048368001 2025-08-04,20:06:44.000,216,10970449,13205,0,1754338003,12981.098687469996,43.819435950004845,53381.63650944 2025-08-04,20:06:45.000,216,10970446,13285,0,1754338004,12981.139105329996,43.90402551000443,53381.67144504001 2025-08-04,20:06:46.000,216,10970454,13125,0,1754338005,12981.186259499991,43.98156594000466,53381.65048368001 2025-08-04,20:06:47.000,216,10970422,13405,0,1754338006,12981.213204740001,43.988615070004016,53381.6225352 2025-08-04,20:06:48.000,216,10970469,13005,0,1754338007,12981.219941049996,44.06615550000424,53381.64349656 2025-08-04,20:06:49.000,216,10970490,13285,0,1754338008,12981.199732119996,44.08025376000296,53381.65048368001 2025-08-04,20:06:50.000,216,10970453,13165,0,1754338009,12981.233413670001,44.122548539999116,53381.67144504001 2025-08-04,20:06:51.000,216,10970421,13045,0,1754338010,12981.206468429991,44.178941580001265,53381.657470800004 2025-08-04,20:06:52.000,216,10970403,13325,0,1754338011,12981.260358909996,44.20008896999934,53381.66445792 2025-08-04,20:06:53.000,216,10970385,13325,0,1754338012,12981.341194629997,44.235334620003414,53381.6924064 2025-08-04,20:06:54.000,216,10970458,13085,0,1754338013,12981.401821419997,44.29172765999829,53381.72035488001 2025-08-04,20:06:55.000,216,10970412,12965,0,1754338014,12981.415294040002,44.34107157000108,53381.74131624 2025-08-04,20:06:56.000,216,10970434,13325,0,1754338015,12981.509602379992,44.404513740002585,53381.74131624 2025-08-04,20:06:57.000,216,10970436,13045,0,1754338016,12981.543283929997,44.43271026000002,53381.74131624 2025-08-04,20:06:58.000,216,10970429,13325,0,1754338017,12981.630855959993,44.411562870001944,53381.79022608 2025-08-04,20:06:59.000,216,10970432,12925,0,1754338018,12981.718427989988,44.460906780004734,53381.825161680004 2025-08-04,20:07:00.000,216,10970471,13285,0,1754338019,12981.806000019998,44.47500504000345,53381.80420032 2025-08-04,20:07:01.000,216,10970436,12965,0,1754338020,12981.893572049994,44.411562870001944,53381.81118744 2025-08-04,20:07:02.000,216,10970414,13085,0,1754338021,12981.98114407999,44.404513740002585,53381.81817456001 2025-08-04,20:07:03.000,216,10970458,13125,0,1754338022,12982.08218872999,44.411562870001944,53381.85311016 2025-08-04,20:07:04.000,216,10970429,13445,0,1754338023,12982.16976076,44.397464610003226,53381.88105864 2025-08-04,20:07:05.000,216,10970472,13085,0,1754338024,12982.18323337999,44.44680851999874,53381.95791696 2025-08-04,20:07:06.000,216,10970433,13285,0,1754338025,12982.18996969,44.49615243000153,53381.96490408001 2025-08-04,20:07:07.000,216,10970463,13285,0,1754338026,12982.16302444999,44.5666437300024,53382.013813920006 2025-08-04,20:07:08.000,216,10970467,13245,0,1754338027,12982.136079209995,44.6653315500007,53381.99983968 2025-08-04,20:07:09.000,216,10970438,13165,0,1754338028,12982.075452419995,44.79221589000372,53381.97887832 2025-08-04,20:07:10.000,216,10970451,13445,0,1754338029,12982.06871611,44.89795284000138,53382.00682680001 2025-08-04,20:07:11.000,216,10970443,13085,0,1754338030,12982.02829825,44.982542400000966,53382.05573664001 2025-08-04,20:07:12.000,216,10970420,13245,0,1754338031,12982.04850718,45.08123021999927,53382.00682680001 2025-08-04,20:07:13.000,216,10970448,13245,0,1754338032,12982.08892504,45.08123021999927,53382.02080104 2025-08-04,20:07:14.000,216,10970522,13205,0,1754338033,12982.12260658999,45.11647587000334,53382.03477528001 2025-08-04,20:07:15.000,216,10970440,13005,0,1754338034,12982.20344230999,45.1235250000027,53382.06971088 2025-08-04,20:07:16.000,216,10970430,12925,0,1754338035,12982.277541719995,45.1235250000027,53382.02080104 2025-08-04,20:07:17.000,216,10970416,13125,0,1754338036,12982.358377439996,45.09532847999799,53382.076698 2025-08-04,20:07:18.000,216,10970454,13165,0,1754338037,12982.385322679991,45.05303370000183,53382.02778816 2025-08-04,20:07:19.000,216,10970477,13205,0,1754338038,12982.493103640001,44.996640659999684,53382.11862072 2025-08-04,20:07:20.000,216,10970462,13285,0,1754338039,12982.520048879996,44.96844414000225,53382.08368512001 2025-08-04,20:07:21.000,216,10970426,13045,0,1754338040,12982.567203049992,45.01778804999776,53382.08368512001 2025-08-04,20:07:22.000,216,10970413,13125,0,1754338041,12982.580675669997,44.996640659999684,53382.08368512001 2025-08-04,20:07:23.000,216,10970467,13125,0,1754338042,12982.587411979992,45.031886310003756,53382.11862072 2025-08-04,20:07:24.000,216,10970464,13125,0,1754338043,12982.621093529997,45.06713196000055,53382.111633600005 2025-08-04,20:07:25.000,216,10970444,13245,0,1754338044,12982.614357220002,45.14467239000078,53382.10464648001 2025-08-04,20:07:26.000,216,10970458,13285,0,1754338045,12982.641302459997,45.17991804000485,53382.076698 2025-08-04,20:07:27.000,216,10970444,12925,0,1754338046,12982.661511389997,45.23631107999972,53382.13259496001 2025-08-04,20:07:28.000,216,10970473,13325,0,1754338047,12982.648038769992,45.31385150999995,53382.06971088 2025-08-04,20:07:29.000,216,10970480,13285,0,1754338048,12982.654775080002,45.32794976999867,53382.13958208 2025-08-04,20:07:30.000,216,10970450,13125,0,1754338049,12982.701929249997,45.391391940000176,53382.13958208 2025-08-04,20:07:31.000,216,10970402,13125,0,1754338050,12982.674984010002,45.405490199998894,53382.13259496001 2025-08-04,20:07:32.000,216,10970435,13245,0,1754338051,12982.648038769992,45.405490199998894,53382.12560784 2025-08-04,20:07:33.000,216,10970413,13005,0,1754338052,12982.587411979992,45.42663759000425,53382.160543440004 2025-08-04,20:07:34.000,216,10970468,13325,0,1754338053,12982.540257809997,45.42663759000425,53382.15355632001 2025-08-04,20:07:35.000,216,10970421,13205,0,1754338054,12982.499839949996,45.38434281000082,53382.181504800006 2025-08-04,20:07:36.000,216,10970439,13125,0,1754338055,12982.445949469991,45.35614629000338,53382.16753056 2025-08-04,20:07:37.000,216,10970471,13285,0,1754338056,12982.41226792,45.34204803000466,53382.15355632001 2025-08-04,20:07:38.000,216,10970446,13285,0,1754338057,12982.365113749991,45.278605860003154,53382.16753056 2025-08-04,20:07:39.000,216,10970450,13165,0,1754338058,12982.317959579996,45.28565499000251,53382.11862072 2025-08-04,20:07:40.000,216,10970455,13245,0,1754338059,12982.277541719995,45.28565499000251,53382.13259496001 2025-08-04,20:07:41.000,216,10970379,13165,0,1754338060,12982.21017862,45.29975325000123,53382.06971088 2025-08-04,20:07:42.000,216,10970446,13045,0,1754338061,12982.16976076,45.30680238000059,53382.111633600005 2025-08-04,20:07:43.000,216,10970419,13205,0,1754338062,12982.12260658999,45.32794976999867,53382.09067224 2025-08-04,20:07:44.000,216,10970462,13245,0,1754338063,12982.095661349995,45.34204803000466,53382.13958208 2025-08-04,20:07:45.000,216,10970477,13325,0,1754338064,12982.014825629994,45.31385150999995,53382.06971088 2025-08-04,20:07:46.000,216,10970440,13205,0,1754338065,12982.035034559995,45.29975325000123,53382.09765936 2025-08-04,20:07:47.000,216,10970449,13445,0,1754338066,12981.954198839994,45.29270412000187,53382.06971088 2025-08-04,20:07:48.000,216,10970475,13165,0,1754338067,12981.92051728999,45.20811456000229,53382.10464648001 2025-08-04,20:07:49.000,216,10970417,13245,0,1754338068,12981.893572049994,45.13762326000142,53382.013813920006 2025-08-04,20:07:50.000,216,10970454,13005,0,1754338069,12981.873363119994,45.08123021999927,53382.02778816 2025-08-04,20:07:51.000,216,10970422,13165,0,1754338070,12981.799263709989,44.97549327000161,53381.99983968 2025-08-04,20:07:52.000,216,10970484,13165,0,1754338071,12981.772318469993,44.84860892999859,53382.03477528001 2025-08-04,20:07:53.000,216,10970466,12925,0,1754338072,12981.691482749993,44.820412410001154,53381.98586544001 2025-08-04,20:07:54.000,216,10970483,12965,0,1754338073,12981.644328579998,44.73582285000157,53382.00682680001 2025-08-04,20:07:55.000,216,10970502,13125,0,1754338074,12981.556756550002,44.65828242000134,53382.00682680001 2025-08-04,20:07:56.000,216,10970419,13245,0,1754338075,12981.448975589992,44.580741990001115,53381.99983968 2025-08-04,20:07:57.000,216,10970394,13085,0,1754338076,12981.341194629997,44.538447209997685,53382.00682680001 2025-08-04,20:07:58.000,216,10970457,13365,0,1754338077,12981.246886289991,44.47500504000345,53382.013813920006 2025-08-04,20:07:59.000,216,10970454,13365,0,1754338078,12981.098687469996,44.4538576499981,53381.97887832 2025-08-04,20:08:00.000,216,10970458,13045,0,1754338079,12980.94375233999,44.43271026000002,53381.97887832 2025-08-04,20:08:01.000,216,10970440,13205,0,1754338080,12980.835971379995,44.43271026000002,53381.943942720005 2025-08-04,20:08:02.000,216,10970492,13285,0,1754338081,12980.734926729994,44.397464610003226,53381.93695560001 2025-08-04,20:08:03.000,216,10970400,13245,0,1754338082,12980.627145769999,44.397464610003226,53381.85311016 2025-08-04,20:08:04.000,216,10970489,13445,0,1754338083,12980.485683259998,44.348120700000436,53381.86009728 2025-08-04,20:08:05.000,216,10970482,12925,0,1754338084,12980.425056469998,44.32697331000236,53381.90900712 2025-08-04,20:08:06.000,216,10970422,13045,0,1754338085,12980.337484440002,44.29172765999829,53381.85311016 2025-08-04,20:08:07.000,216,10970459,13525,0,1754338086,12980.310539199992,44.27762939999957,53381.80420032 2025-08-04,20:08:08.000,216,10970474,13205,0,1754338087,12980.236439790002,44.19303983999998,53381.846123040006 2025-08-04,20:08:09.000,216,10970443,13205,0,1754338088,12980.283593959997,44.10140115000104,53381.80420032 2025-08-04,20:08:10.000,216,10970486,13165,0,1754338089,12980.344220749997,44.01681159000145,53381.80420032 2025-08-04,20:08:11.000,216,10970426,13245,0,1754338090,12980.431792779993,43.96746767999866,53381.7622776 2025-08-04,20:08:12.000,216,10970433,13045,0,1754338091,12980.519364809988,43.861730730001,53381.78323896 2025-08-04,20:08:13.000,216,10970477,13525,0,1754338092,12980.519364809988,43.777141170001414,53381.80420032 2025-08-04,20:08:14.000,216,10970471,13285,0,1754338093,12980.526101119998,43.75599378000334,53381.81118744 2025-08-04,20:08:15.000,216,10970466,13245,0,1754338094,12980.478946949988,43.74894465000398,53381.80420032 2025-08-04,20:08:16.000,216,10970455,13285,0,1754338095,12980.398111230003,43.74894465000398,53381.81118744 2025-08-04,20:08:17.000,216,10970493,13005,0,1754338096,12980.317275510002,43.85468160000164,53381.90202 2025-08-04,20:08:18.000,216,10970447,13125,0,1754338097,12980.175813000002,43.91812377000315,53381.895032880006 2025-08-04,20:08:19.000,216,10970469,13045,0,1754338098,12980.054559420001,44.03090985000017,53381.86708440001 2025-08-04,20:08:20.000,216,10970512,13325,0,1754338099,12979.946778459991,44.16484332000255,53381.90900712 2025-08-04,20:08:21.000,216,10970438,13285,0,1754338100,12979.85247012,44.33402244000172,53381.81118744 2025-08-04,20:08:22.000,216,10970454,13365,0,1754338101,12979.838997499995,44.43271026000002,53381.88105864 2025-08-04,20:08:23.000,216,10970482,13285,0,1754338102,12979.818788569995,44.531398079998326,53381.874071520004 2025-08-04,20:08:24.000,216,10970448,13325,0,1754338103,12979.798579639995,44.587791120000475,53381.85311016 2025-08-04,20:08:25.000,216,10970443,13245,0,1754338104,12979.859206429996,44.60893850999855,53381.92996848 2025-08-04,20:08:26.000,216,10970433,13125,0,1754338105,12979.86594273999,44.594840249999834,53381.846123040006 2025-08-04,20:08:27.000,216,10970483,13085,0,1754338106,12979.95351477,44.538447209997685,53381.88105864 2025-08-04,20:08:28.000,216,10970427,13125,0,1754338107,12979.95351477,44.4538576499981,53381.90202 2025-08-04,20:08:29.000,216,10970443,13405,0,1754338108,12980.014141560001,44.36926808999851,53381.92996848 2025-08-04,20:08:30.000,216,10970493,12965,0,1754338109,12980.047823109991,44.24943288000213,53381.95791696 2025-08-04,20:08:31.000,216,10970407,13245,0,1754338110,12980.047823109991,44.16484332000255,53381.97887832 2025-08-04,20:08:32.000,216,10970434,13165,0,1754338111,12980.034350490001,44.09435202000168,53381.92996848 2025-08-04,20:08:33.000,216,10970460,13285,0,1754338112,12980.020877869996,44.03795897999953,53381.88804576001 2025-08-04,20:08:34.000,216,10970409,13125,0,1754338113,12980.020877869996,44.05205723999825,53381.90202 2025-08-04,20:08:35.000,216,10970452,13325,0,1754338114,12979.980460009996,44.01681159000145,53381.943942720005 2025-08-04,20:08:36.000,216,10970466,13285,0,1754338115,12979.926569529991,44.0732046300036,53381.943942720005 2025-08-04,20:08:37.000,216,10970448,13005,0,1754338116,12979.960251079996,44.05205723999825,53381.90900712 2025-08-04,20:08:38.000,216,10970453,13285,0,1754338117,12979.95351477,44.08730289000232,53381.88804576001 2025-08-04,20:08:39.000,216,10970471,13085,0,1754338118,12980.007405249991,44.04500810999889,53381.92996848 2025-08-04,20:08:40.000,216,10970468,13205,0,1754338119,12979.993932630001,44.05205723999825,53381.99983968 2025-08-04,20:08:41.000,216,10970433,13325,0,1754338120,12980.054559420001,44.03795897999953,53381.95092984 2025-08-04,20:08:42.000,216,10970461,12965,0,1754338121,12980.088240969992,43.98156594000466,53381.95092984 2025-08-04,20:08:43.000,216,10970489,13285,0,1754338122,12980.128658829992,44.03090985000017,53381.92298136 2025-08-04,20:08:44.000,216,10970434,13045,0,1754338123,12980.148867759992,44.0732046300036,53381.98586544001 2025-08-04,20:08:45.000,216,10970440,12965,0,1754338124,12980.142131449997,44.0732046300036,53382.00682680001 2025-08-04,20:08:46.000,216,10970449,13005,0,1754338125,12980.094977280001,44.129597669998475,53382.013813920006 2025-08-04,20:08:47.000,216,10970450,12725,0,1754338126,12980.061295729996,44.171892450001906,53381.99983968 2025-08-04,20:08:48.000,216,10970445,12965,0,1754338127,12979.95351477,44.24943288000213,53381.99983968 2025-08-04,20:08:49.000,216,10970444,13205,0,1754338128,12979.926569529991,44.30582592000428,53382.062723760006 2025-08-04,20:08:50.000,216,10970427,13325,0,1754338129,12979.95351477,44.29172765999829,53381.99983968 2025-08-04,20:08:51.000,216,10970465,13205,0,1754338130,12979.95351477,44.31287505000364,53381.95791696 2025-08-04,20:08:52.000,216,10970445,13405,0,1754338131,12980.081504659996,44.21418722999806,53381.98586544001 2025-08-04,20:08:53.000,216,10970484,13045,0,1754338132,12980.115186210001,44.2071380999987,53381.95791696 2025-08-04,20:08:54.000,216,10970457,13365,0,1754338133,12980.202758239997,44.08730289000232,53381.99983968 2025-08-04,20:08:55.000,216,10970403,13165,0,1754338134,12980.263385029997,44.01681159000145,53381.95791696 2025-08-04,20:08:56.000,216,10970456,13285,0,1754338135,12980.236439790002,43.90402551000443,53382.03477528001 2025-08-04,20:08:57.000,216,10970450,13285,0,1754338136,12980.216230860002,43.80533768999885,53381.99983968 2025-08-04,20:08:58.000,216,10970436,13205,0,1754338137,12980.169076689992,43.69960074000119,53382.041762400004 2025-08-04,20:08:59.000,216,10970434,13125,0,1754338138,12980.074768350001,43.600912920002884,53381.992852560004 2025-08-04,20:09:00.000,216,10970470,13285,0,1754338139,12980.041086799996,43.50927423000394,53382.03477528001 2025-08-04,20:09:01.000,216,10970505,13205,0,1754338140,12979.993932630001,43.43173380000371,53382.02778816 2025-08-04,20:09:02.000,216,10970480,13165,0,1754338141,12979.926569529991,43.38238989000092,53382.06971088 2025-08-04,20:09:03.000,216,10970480,13285,0,1754338142,12979.946778459991,43.32599684999877,53382.02778816 2025-08-04,20:09:04.000,216,10970432,12925,0,1754338143,12979.93330584,43.27665294000326,53382.062723760006 2025-08-04,20:09:05.000,216,10970440,13285,0,1754338144,12979.987196319991,43.21321077000175,53382.04874952 2025-08-04,20:09:06.000,216,10970509,13285,0,1754338145,12979.966987389991,43.192063380003674,53382.062723760006 2025-08-04,20:09:07.000,216,10970449,13085,0,1754338146,12980.054559420001,43.185014250004315,53382.13259496001 2025-08-04,20:09:08.000,216,10970451,13085,0,1754338147,12980.135395140001,43.23435815999983,53382.076698 2025-08-04,20:09:09.000,216,10970429,13285,0,1754338148,12980.216230860002,43.255505549997906,53382.08368512001 2025-08-04,20:09:10.000,216,10970455,13045,0,1754338149,12980.297066580002,43.318947719999414,53382.111633600005 2025-08-04,20:09:11.000,216,10970401,13445,0,1754338150,12980.364429679998,43.38943902000028,53382.08368512001 2025-08-04,20:09:12.000,216,10970462,13165,0,1754338151,12980.418320160003,43.38238989000092,53382.13259496001 2025-08-04,20:09:13.000,216,10970426,13205,0,1754338152,12980.425056469998,43.361242500002845,53382.19547904 2025-08-04,20:09:14.000,216,10970441,13085,0,1754338153,12980.425056469998,43.354193370003486,53382.24438888 2025-08-04,20:09:15.000,216,10970414,13085,0,1754338154,12980.404847539998,43.29075120000198,53382.20246616001 2025-08-04,20:09:16.000,216,10970449,13005,0,1754338155,12980.418320160003,43.24845641999855,53382.19547904 2025-08-04,20:09:17.000,216,10970433,13125,0,1754338156,12980.478946949988,43.17796511999768,53382.20246616001 2025-08-04,20:09:18.000,216,10970431,13285,0,1754338157,12980.539573739989,43.192063380003674,53382.27233736001 2025-08-04,20:09:19.000,216,10970436,13165,0,1754338158,12980.499155879988,43.16386685999896,53382.24438888 2025-08-04,20:09:20.000,216,10970414,13045,0,1754338159,12980.465474329998,43.20616164000239,53382.27233736001 2025-08-04,20:09:21.000,216,10970432,13045,0,1754338160,12980.478946949988,43.28370207000262,53382.30028584001 2025-08-04,20:09:22.000,216,10970431,13205,0,1754338161,12980.452001709993,43.368291630002204,53382.2863116 2025-08-04,20:09:23.000,216,10970428,13165,0,1754338162,12980.478946949988,43.50927423000394,53382.27233736001 2025-08-04,20:09:24.000,216,10970432,13205,0,1754338163,12980.505892189998,43.62206031000096,53382.32124720001 2025-08-04,20:09:25.000,216,10970442,13085,0,1754338164,12980.566518979998,43.777141170001414,53382.31426008 2025-08-04,20:09:26.000,216,10970462,13325,0,1754338165,12980.627145769999,43.87582898999972,53382.33522144 2025-08-04,20:09:27.000,216,10970412,12925,0,1754338166,12980.748399349999,44.002713330002734,53382.3561828 2025-08-04,20:09:28.000,216,10970439,13045,0,1754338167,12980.815762449995,44.06615550000424,53382.349195680006 2025-08-04,20:09:29.000,216,10970411,13245,0,1754338168,12980.916807099995,44.1084502800004,53382.32124720001 2025-08-04,20:09:30.000,216,10970437,13325,0,1754338169,12980.99090651,44.11549940999976,53382.34220856001 2025-08-04,20:09:31.000,216,10970443,13245,0,1754338170,12981.04479698999,44.09435202000168,53382.36316992 2025-08-04,20:09:32.000,216,10970422,13165,0,1754338171,12981.13236902,44.01681159000145,53382.3561828 2025-08-04,20:09:33.000,216,10970440,13325,0,1754338172,12981.260358909996,43.960418549999304,53382.398105520006 2025-08-04,20:09:34.000,216,10970369,13325,0,1754338173,12981.388348799992,43.90402551000443,53382.38413128 2025-08-04,20:09:35.000,216,10970397,13085,0,1754338174,12981.509602379992,43.79123943000013,53382.41207976 2025-08-04,20:09:36.000,216,10970461,13445,0,1754338175,12981.556756550002,43.73484638999798,53382.41207976 2025-08-04,20:09:37.000,216,10970443,13325,0,1754338176,12981.651064889993,43.70664987000055,53382.4609896 2025-08-04,20:09:38.000,216,10970425,13165,0,1754338177,12981.738636919988,43.66435509000439,53382.447015360005 2025-08-04,20:09:39.000,216,10970473,13445,0,1754338178,12981.738636919988,43.579765530004806,53382.426054 2025-08-04,20:09:40.000,216,10970416,13525,0,1754338179,12981.772318469993,43.488126839998586,53382.447015360005 2025-08-04,20:09:41.000,216,10970451,13165,0,1754338180,12981.785791089998,43.41763553999772,53382.46797672001 2025-08-04,20:09:42.000,216,10970403,13125,0,1754338181,12981.779054779989,43.38943902000028,53382.48195096 2025-08-04,20:09:43.000,216,10970414,13245,0,1754338182,12981.779054779989,43.354193370003486,53382.50989944001 2025-08-04,20:09:44.000,216,10970388,13285,0,1754338183,12981.752109539993,43.311898590000055,53382.52387368 2025-08-04,20:09:45.000,216,10970449,13245,0,1754338184,12981.610647029993,43.24845641999855,53382.48893808001 2025-08-04,20:09:46.000,216,10970443,13085,0,1754338185,12981.563492859997,43.26255468000454,53382.5308608 2025-08-04,20:09:47.000,216,10970429,13005,0,1754338186,12981.442239279997,43.29075120000198,53382.5308608 2025-08-04,20:09:48.000,216,10970403,13085,0,1754338187,12981.354667250002,43.34714424000413,53382.544835040004 2025-08-04,20:09:49.000,216,10970419,13125,0,1754338188,12981.314249390001,43.42468467000435,53382.50989944001 2025-08-04,20:09:50.000,216,10970428,13245,0,1754338189,12981.314249390001,43.537470750001376,53382.52387368 2025-08-04,20:09:51.000,216,10970489,13365,0,1754338190,12981.320985699997,43.600912920002884,53382.544835040004 2025-08-04,20:09:52.000,216,10970380,13205,0,1754338191,12981.341194629997,43.74894465000398,53382.516886560006 2025-08-04,20:09:53.000,216,10970398,13125,0,1754338192,12981.361403559997,43.81238681999821,53382.516886560006 2025-08-04,20:09:54.000,216,10970414,13485,0,1754338193,12981.354667250002,43.92517290000251,53382.495925200004 2025-08-04,20:09:55.000,216,10970362,13245,0,1754338194,12981.388348799992,43.995664200003375,53382.50989944001 2025-08-04,20:09:56.000,216,10970490,13445,0,1754338195,12981.415294040002,44.04500810999889,53382.58675776001 2025-08-04,20:09:57.000,216,10970424,13125,0,1754338196,12981.395085110002,44.06615550000424,53382.516886560006 2025-08-04,20:09:58.000,216,10970429,13045,0,1754338197,12981.428766659992,44.09435202000168,53382.48893808001 2025-08-04,20:09:59.000,216,10970440,12925,0,1754338198,12981.374876180002,44.08730289000232,53382.50291232 2025-08-04,20:10:00.000,216,10970407,13285,0,1754338199,12981.341194629997,44.0732046300036,53382.52387368 2025-08-04,20:10:01.000,216,10970423,13565,0,1754338200,12981.240149979996,44.04500810999889,53382.45400248 2025-08-04,20:10:02.000,216,10970442,13325,0,1754338201,12981.145841639991,44.05910637000488,53382.39111840001 2025-08-04,20:10:03.000,216,10970370,13325,0,1754338202,12981.10542377999,44.03795897999953,53382.41207976 2025-08-04,20:10:04.000,216,10970405,13205,0,1754338203,12981.017851749995,44.08730289000232,53382.44002824001 2025-08-04,20:10:05.000,216,10970447,13085,0,1754338204,12980.977433889995,44.11549940999976,53382.39111840001 2025-08-04,20:10:06.000,216,10970422,13245,0,1754338205,12980.97069758,44.221236360004696,53382.398105520006 2025-08-04,20:10:07.000,216,10970402,13245,0,1754338206,12980.957224959995,44.26353114000085,53382.41207976 2025-08-04,20:10:08.000,216,10970380,13045,0,1754338207,12980.94375233999,44.355169829999795,53382.3561828 2025-08-04,20:10:09.000,216,10970423,13005,0,1754338208,12980.957224959995,44.411562870001944,53382.39111840001 2025-08-04,20:10:10.000,216,10970376,13445,0,1754338209,12980.937016029995,44.47500504000345,53382.328234320004 2025-08-04,20:10:11.000,216,10970494,12885,0,1754338210,12980.977433889995,44.55254547000368,53382.33522144 2025-08-04,20:10:12.000,216,10970412,13285,0,1754338211,12981.017851749995,44.5666437300024,53382.349195680006 2025-08-04,20:10:13.000,216,10970431,13125,0,1754338212,12981.017851749995,44.587791120000475,53382.3561828 2025-08-04,20:10:14.000,216,10970369,13565,0,1754338213,12981.00437912999,44.61598763999791,53382.349195680006 2025-08-04,20:10:15.000,216,10970453,12925,0,1754338214,12981.017851749995,44.630085900003905,53382.30028584001 2025-08-04,20:10:16.000,216,10970431,13325,0,1754338215,12980.937016029995,44.587791120000475,53382.31426008 2025-08-04,20:10:17.000,216,10970429,13125,0,1754338216,12980.82249875999,44.48910330000217,53382.25836312 2025-08-04,20:10:18.000,216,10970467,13285,0,1754338217,12980.714717799994,44.460906780004734,53382.22342752001 2025-08-04,20:10:19.000,216,10970409,13085,0,1754338218,12980.613673149994,44.411562870001944,53382.15355632001 2025-08-04,20:10:20.000,216,10970397,13365,0,1754338219,12980.505892189998,44.355169829999795,53382.15355632001 2025-08-04,20:10:21.000,216,10970422,13045,0,1754338220,12980.364429679998,44.31287505000364,53382.111633600005 2025-08-04,20:10:22.000,216,10970359,13285,0,1754338221,12980.297066580002,44.26353114000085,53382.09765936 2025-08-04,20:10:23.000,216,10970397,12925,0,1754338222,12980.229703479992,44.16484332000255,53382.062723760006 2025-08-04,20:10:24.000,216,10970415,13285,0,1754338223,12980.169076689992,44.1084502800004,53382.11862072 2025-08-04,20:10:25.000,216,10970413,12885,0,1754338224,12980.094977280001,44.03795897999953,53382.00682680001 2025-08-04,20:10:26.000,216,10970465,13085,0,1754338225,12980.081504659996,43.960418549999304,53382.04874952 2025-08-04,20:10:27.000,216,10970435,13085,0,1754338226,12980.020877869996,43.91812377000315,53382.02080104 2025-08-04,20:10:28.000,216,10970424,13285,0,1754338227,12979.960251079996,43.86877986000036,53381.96490408001 2025-08-04,20:10:29.000,216,10970420,13125,0,1754338228,12979.85247012,43.83353421000356,53381.992852560004 2025-08-04,20:10:30.000,216,10970373,13125,0,1754338229,12979.74468915999,43.777141170001414,53381.96490408001 2025-08-04,20:10:31.000,216,10970436,13165,0,1754338230,12979.596490339994,43.763042910002696,53381.92996848 2025-08-04,20:10:32.000,216,10970425,13205,0,1754338231,12979.48197306999,43.763042910002696,53381.92996848 2025-08-04,20:10:33.000,216,10970408,13245,0,1754338232,12979.380928419989,43.770092040002055,53381.846123040006 2025-08-04,20:10:34.000,216,10970402,13325,0,1754338233,12979.273147459993,43.79123943000013,53381.86009728 2025-08-04,20:10:35.000,216,10970391,13165,0,1754338234,12979.225993289998,43.79123943000013,53381.825161680004 2025-08-04,20:10:36.000,216,10970433,13285,0,1754338235,12979.165366499998,43.819435950004845,53381.81118744 2025-08-04,20:10:37.000,216,10970403,13285,0,1754338236,12979.138421260002,43.85468160000164,53381.776251840005 2025-08-04,20:10:38.000,216,10970428,13285,0,1754338237,12979.091267089992,43.87582898999972,53381.75529048 2025-08-04,20:10:39.000,216,10970419,13005,0,1754338238,12978.996958750002,43.91812377000315,53381.69939352001 2025-08-04,20:10:40.000,216,10970396,13005,0,1754338239,12978.956540890002,43.889927249998436,53381.64349656 2025-08-04,20:10:41.000,216,10970424,13365,0,1754338240,12978.882441479996,43.896976379997795,53381.6225352 2025-08-04,20:10:42.000,216,10970426,13165,0,1754338241,12978.75445159,43.826485080004204,53381.62952232001 2025-08-04,20:10:43.000,216,10970425,13125,0,1754338242,12978.639934319996,43.826485080004204,53381.608560960005 2025-08-04,20:10:44.000,216,10970419,13365,0,1754338243,12978.53215336,43.770092040002055,53381.55266400001 2025-08-04,20:10:45.000,216,10970390,13325,0,1754338244,12978.42437239999,43.73484638999798,53381.5177284 2025-08-04,20:10:46.000,216,10970467,13285,0,1754338245,12978.40416346999,43.713698999999906,53381.538689760004 2025-08-04,20:10:47.000,216,10970388,13285,0,1754338246,12978.336800369994,43.69960074000119,53381.52471552 2025-08-04,20:10:48.000,216,10970401,13285,0,1754338247,12978.215546789994,43.70664987000055,53381.48279280001 2025-08-04,20:10:49.000,216,10970442,13245,0,1754338248,12978.202074169989,43.67845335000311,53381.46881856 2025-08-04,20:10:50.000,216,10970455,13085,0,1754338249,12978.208810479999,43.66435509000439,53381.47580568 2025-08-04,20:10:51.000,216,10970447,13125,0,1754338250,12978.208810479999,43.6502568299984,53381.42689584 2025-08-04,20:10:52.000,216,10970411,13405,0,1754338251,12978.208810479999,43.62206031000096,53381.41292160001 2025-08-04,20:10:53.000,216,10970431,13285,0,1754338252,12978.255964649994,43.579765530004806,53381.41292160001 2025-08-04,20:10:54.000,216,10970450,13285,0,1754338253,12978.242492029989,43.50222510000458,53381.41292160001 2025-08-04,20:10:55.000,216,10970388,13005,0,1754338254,12978.242492029989,43.45288119000179,53381.43388296001 2025-08-04,20:10:56.000,216,10970470,13005,0,1754338255,12978.235755719994,43.41763553999772,53381.370998880004 2025-08-04,20:10:57.000,216,10970380,13285,0,1754338256,12978.181865239989,43.368291630002204,53381.39894736 2025-08-04,20:10:58.000,216,10970378,13125,0,1754338257,12978.127974759998,43.29780033000134,53381.33606328001 2025-08-04,20:10:59.000,216,10970396,13245,0,1754338258,12978.060611659988,43.255505549997906,53381.38497312001 2025-08-04,20:11:00.000,216,10970424,13325,0,1754338259,12977.999984869988,43.27665294000326,53381.343050400006 2025-08-04,20:11:01.000,216,10970443,13165,0,1754338260,12977.932621769993,43.255505549997906,53381.31510192001 2025-08-04,20:11:02.000,216,10970410,13325,0,1754338261,12977.885467599997,43.2696038100039,53381.33606328001 2025-08-04,20:11:03.000,216,10970417,13325,0,1754338262,12977.797895570002,43.28370207000262,53381.273179200005 2025-08-04,20:11:04.000,216,10970424,13365,0,1754338263,12977.710323539992,43.2696038100039,53381.3081148 2025-08-04,20:11:05.000,216,10970400,13285,0,1754338264,12977.602542579996,43.24845641999855,53381.3081148 2025-08-04,20:11:06.000,216,10970476,13245,0,1754338265,12977.595806270001,43.20616164000239,53381.28715344 2025-08-04,20:11:07.000,216,10970378,13245,0,1754338266,12977.49476162,43.16386685999896,53381.273179200005 2025-08-04,20:11:08.000,216,10970372,13085,0,1754338267,12977.440871139996,43.10747382000409,53381.25221784 2025-08-04,20:11:09.000,216,10970379,13205,0,1754338268,12977.39371697,43.07222817000002,53381.2382436 2025-08-04,20:11:10.000,216,10970432,13165,0,1754338269,12977.380244349995,42.966491220002354,53381.21029512 2025-08-04,20:11:11.000,216,10970417,13005,0,1754338270,12977.440871139996,42.98763861000043,53381.2382436 2025-08-04,20:11:12.000,216,10970429,13085,0,1754338271,12977.53517948,42.98058948000107,53381.18933376 2025-08-04,20:11:13.000,216,10970452,13205,0,1754338272,12977.629487819991,42.92419643999892,53381.23125648 2025-08-04,20:11:14.000,216,10970410,13045,0,1754338273,12977.744005089997,42.82550862000062,53381.23125648 2025-08-04,20:11:15.000,216,10970416,13085,0,1754338274,12977.865258669997,42.81845949000126,53381.273179200005 2025-08-04,20:11:16.000,216,10970435,13085,0,1754338275,12977.892203909993,42.74091906000103,53381.30112768 2025-08-04,20:11:17.000,216,10970408,13165,0,1754338276,12977.912412839993,42.7127225400036,53381.28016632 2025-08-04,20:11:18.000,216,10970416,13005,0,1754338277,12977.851786049992,42.69862428000488,53381.26619208001 2025-08-04,20:11:19.000,216,10970416,13205,0,1754338278,12977.831577119992,42.70567341000424,53381.31510192001 2025-08-04,20:11:20.000,216,10970417,13485,0,1754338279,12977.824840809997,42.7127225400036,53381.322089040004 2025-08-04,20:11:21.000,216,10970461,13285,0,1754338280,12977.777686640002,42.7127225400036,53381.370998880004 2025-08-04,20:11:22.000,216,10970366,13045,0,1754338281,12977.797895570002,42.7127225400036,53381.391960240006 2025-08-04,20:11:23.000,216,10970424,12925,0,1754338282,12977.811368189992,42.66337863000081,53381.391960240006 2025-08-04,20:11:24.000,216,10970360,12925,0,1754338283,12977.932621769993,42.5999364599993,53381.343050400006 2025-08-04,20:11:25.000,216,10970423,13005,0,1754338284,12977.986512249998,42.543543420004426,53381.39894736 2025-08-04,20:11:26.000,216,10970441,13085,0,1754338285,12978.033666419993,42.40256082000269,53381.41292160001 2025-08-04,20:11:27.000,216,10970399,13285,0,1754338286,12978.074084279993,42.325020390002464,53381.41292160001 2025-08-04,20:11:28.000,216,10970415,13245,0,1754338287,12978.026930109998,42.261578220000956,53381.43388296001 2025-08-04,20:11:29.000,216,10970416,13245,0,1754338288,12978.060611659988,42.23338170000352,53381.36401176001 2025-08-04,20:11:30.000,216,10970446,13045,0,1754338289,12978.080820589988,42.2192834400048,53381.46881856 2025-08-04,20:11:31.000,216,10970435,13125,0,1754338290,12978.107765829998,42.22633257000416,53381.46881856 2025-08-04,20:11:32.000,216,10970399,13125,0,1754338291,12978.148183689998,42.261578220000956,53381.48279280001 2025-08-04,20:11:33.000,216,10970401,13085,0,1754338292,12978.161656309989,42.30387300000439,53381.45484432 2025-08-04,20:11:34.000,216,10970416,13325,0,1754338293,12978.188601549999,42.261578220000956,53381.46183144001 2025-08-04,20:11:35.000,216,10970435,13285,0,1754338294,12978.181865239989,42.310922130003746,53381.46881856 2025-08-04,20:11:36.000,216,10970421,13365,0,1754338295,12978.154919999994,42.36026603999926,53381.489779920004 2025-08-04,20:11:37.000,216,10970401,13245,0,1754338296,12978.235755719994,42.37436429999798,53381.54567688 2025-08-04,20:11:38.000,216,10970418,13285,0,1754338297,12978.269437269999,42.45895386000484,53381.55266400001 2025-08-04,20:11:39.000,216,10970395,13445,0,1754338298,12978.32332774999,42.45895386000484,53381.59458672 2025-08-04,20:11:40.000,216,10970388,13325,0,1754338299,12978.42437239999,42.53649428999779,53381.55266400001 2025-08-04,20:11:41.000,216,10970379,13445,0,1754338300,12978.59278015,42.53649428999779,53381.58061248001 2025-08-04,20:11:42.000,216,10970423,13125,0,1754338301,12978.707297419991,42.5999364599993,53381.6225352 2025-08-04,20:11:43.000,216,10970398,13365,0,1754338302,12978.835287310001,42.64928037000209,53381.657470800004 2025-08-04,20:11:44.000,216,10970377,13445,0,1754338303,12978.929595649992,42.670427760000166,53381.6924064 2025-08-04,20:11:45.000,216,10970459,13045,0,1754338304,12979.044112919997,42.677476889999525,53381.727342000006 2025-08-04,20:11:46.000,216,10970503,13285,0,1754338305,12979.124948639997,42.69157514999824,53381.73432912 2025-08-04,20:11:47.000,216,10970442,13325,0,1754338306,12979.232729599993,42.7127225400036,53381.69939352001 2025-08-04,20:11:48.000,216,10970457,13405,0,1754338307,12979.279883769988,42.74796819000039,53381.776251840005 2025-08-04,20:11:49.000,216,10970370,13245,0,1754338308,12979.327037939998,42.79731210000318,53381.74131624 2025-08-04,20:11:50.000,216,10970401,13245,0,1754338309,12979.320301629989,42.83960687999934,53381.76926472001 2025-08-04,20:11:51.000,216,10970477,13045,0,1754338310,12979.340510559989,42.93829470000492,53381.79721320001 2025-08-04,20:11:52.000,216,10970444,13045,0,1754338311,12979.293356389993,42.959442090002995,53381.81817456001 2025-08-04,20:11:53.000,216,10970410,13165,0,1754338312,12979.313565319993,43.05108078000194,53381.8321488 2025-08-04,20:11:54.000,216,10970399,13125,0,1754338313,12979.232729599993,43.079277299999376,53381.88105864 2025-08-04,20:11:55.000,216,10970391,13125,0,1754338314,12979.239465909988,43.142719470000884,53381.846123040006 2025-08-04,20:11:56.000,216,10970459,13365,0,1754338315,12979.212520669993,43.21321077000175,53381.80420032 2025-08-04,20:11:57.000,216,10970349,13285,0,1754338316,12979.266411149998,43.26255468000454,53381.79022608 2025-08-04,20:11:58.000,216,10970422,13245,0,1754338317,12979.320301629989,43.318947719999414,53381.76926472001 2025-08-04,20:11:59.000,216,10970402,13365,0,1754338318,12979.421346279989,43.318947719999414,53381.79721320001 2025-08-04,20:12:00.000,216,10970418,13285,0,1754338319,12979.488709379999,43.34009511000477,53381.73432912 2025-08-04,20:12:01.000,216,10970484,13045,0,1754338320,12979.54933617,43.368291630002204,53381.74830336001 2025-08-04,20:12:02.000,216,10970439,13085,0,1754338321,12979.63017189,43.38943902000028,53381.74131624 2025-08-04,20:12:03.000,216,10970397,13205,0,1754338322,12979.62343557999,43.41763553999772,53381.76926472001 2025-08-04,20:12:04.000,216,10970412,13165,0,1754338323,12979.69079868,43.42468467000435,53381.81817456001 2025-08-04,20:12:05.000,216,10970409,13125,0,1754338324,12979.717743919995,43.43173380000371,53381.80420032 2025-08-04,20:12:06.000,216,10970466,13285,0,1754338325,12979.70427129999,43.41058640999836,53381.79022608 2025-08-04,20:12:07.000,216,10970391,13005,0,1754338326,12979.737952849995,43.38238989000092,53381.8321488 2025-08-04,20:12:08.000,216,10970420,13325,0,1754338327,12979.78510701999,43.39648814999964,53381.8321488 2025-08-04,20:12:09.000,216,10970432,13285,0,1754338328,12979.798579639995,43.41058640999836,53381.78323896 2025-08-04,20:12:10.000,216,10970434,13085,0,1754338329,12979.818788569995,43.43173380000371,53381.86009728 2025-08-04,20:12:11.000,216,10970434,13405,0,1754338330,12979.838997499995,43.50222510000458,53381.825161680004 2025-08-04,20:12:12.000,216,10970393,13085,0,1754338331,12979.90636059999,43.586814660004165,53381.79022608 2025-08-04,20:12:13.000,216,10970394,13285,0,1754338332,12979.93330584,43.6502568299984,53381.86009728 2025-08-04,20:12:14.000,216,10970401,13285,0,1754338333,12979.993932630001,43.720748129999265,53381.86708440001 2025-08-04,20:12:15.000,216,10970426,13285,0,1754338334,12980.007405249991,43.84763247000228,53381.88105864 2025-08-04,20:12:16.000,216,10970447,13005,0,1754338335,12980.014141560001,43.87582898999972,53381.846123040006 2025-08-04,20:12:17.000,216,10970409,13325,0,1754338336,12980.020877869996,43.953369419999945,53381.86708440001 2025-08-04,20:12:18.000,216,10970405,12925,0,1754338337,12980.047823109991,44.01681159000145,53381.88105864 2025-08-04,20:12:19.000,216,10970409,13125,0,1754338338,12980.074768350001,44.06615550000424,53381.846123040006 2025-08-04,20:12:20.000,216,10970425,13285,0,1754338339,12980.068032039992,44.06615550000424,53381.81118744 2025-08-04,20:12:21.000,216,10970475,13205,0,1754338340,12980.088240969992,44.01681159000145,53381.88105864 2025-08-04,20:12:22.000,216,10970422,13245,0,1754338341,12980.088240969992,44.009762460002094,53381.83913592001 2025-08-04,20:12:23.000,216,10970400,13245,0,1754338342,12980.034350490001,43.953369419999945,53381.895032880006 2025-08-04,20:12:24.000,216,10970447,13205,0,1754338343,12979.940042149996,43.939271160001226,53381.83913592001 2025-08-04,20:12:25.000,216,10970450,13085,0,1754338344,12979.88615166999,44.002713330002734,53381.86708440001 2025-08-04,20:12:26.000,216,10970437,13125,0,1754338345,12979.82552487999,44.05205723999825,53381.86009728 2025-08-04,20:12:27.000,216,10970413,13285,0,1754338346,12979.76489808999,44.129597669998475,53381.90900712 2025-08-04,20:12:28.000,216,10970430,13205,0,1754338347,12979.697534989995,44.19303983999998,53381.825161680004 2025-08-04,20:12:29.000,216,10970412,13085,0,1754338348,12979.65038082,44.26353114000085,53381.78323896 2025-08-04,20:12:30.000,216,10970400,13005,0,1754338349,12979.636908199995,44.33402244000172,53381.81817456001 2025-08-04,20:12:31.000,216,10970488,13205,0,1754338350,12979.636908199995,44.38336635000451,53381.846123040006 2025-08-04,20:12:32.000,216,10970423,13125,0,1754338351,12979.677326059995,44.43975938999938,53381.79721320001 2025-08-04,20:12:33.000,216,10970364,13045,0,1754338352,12979.70427129999,44.48910330000217,53381.78323896 2025-08-04,20:12:34.000,216,10970402,12925,0,1754338353,12979.7716344,44.50320156000089,53381.76926472001 2025-08-04,20:12:35.000,216,10970431,13365,0,1754338354,12979.81205226,44.54549634000432,53381.76926472001 2025-08-04,20:12:36.000,216,10970456,13245,0,1754338355,12979.84573380999,44.55254547000368,53381.71336776 2025-08-04,20:12:37.000,216,10970428,13205,0,1754338356,12979.88615166999,44.50320156000089,53381.706380640004 2025-08-04,20:12:38.000,216,10970395,13245,0,1754338357,12979.879415359996,44.43975938999938,53381.727342000006 2025-08-04,20:12:39.000,216,10970438,13045,0,1754338358,12979.89288798,44.33402244000172,53381.776251840005 2025-08-04,20:12:40.000,216,10970402,12925,0,1754338359,12979.93330584,44.27058027000021,53381.73432912 2025-08-04,20:12:41.000,216,10970449,13125,0,1754338360,12980.000668939996,44.26353114000085,53381.776251840005 2025-08-04,20:12:42.000,216,10970418,13245,0,1754338361,12980.108449899992,44.24943288000213,53381.81118744 2025-08-04,20:12:43.000,216,10970402,13005,0,1754338362,12980.169076689992,44.25648201000149,53381.79022608 2025-08-04,20:12:44.000,216,10970433,13365,0,1754338363,12980.182549309997,44.32697331000236,53381.80420032 2025-08-04,20:12:45.000,216,10970421,13085,0,1754338364,12980.222967169997,44.33402244000172,53381.81817456001 2025-08-04,20:12:46.000,216,10970436,13085,0,1754338365,12980.222967169997,44.404513740002585,53381.81118744 2025-08-04,20:12:47.000,216,10970394,13085,0,1754338366,12980.182549309997,44.42566113000066,53381.825161680004 2025-08-04,20:12:48.000,216,10970381,13205,0,1754338367,12980.148867759992,44.39041548000387,53381.93695560001 2025-08-04,20:12:49.000,216,10970414,13365,0,1754338368,12980.196021930002,44.319924180003,53381.92996848 2025-08-04,20:12:50.000,216,10970387,13325,0,1754338369,12980.121922519997,44.28467852999893,53381.92996848 2025-08-04,20:12:51.000,216,10970503,13365,0,1754338370,12980.101713589997,44.178941580001265,53381.90202 2025-08-04,20:12:52.000,216,10970369,13245,0,1754338371,12980.007405249991,44.06615550000424,53381.90900712 2025-08-04,20:12:53.000,216,10970437,13325,0,1754338372,12979.95351477,44.03795897999953,53381.86009728 2025-08-04,20:12:54.000,216,10970434,13085,0,1754338373,12979.80531594999,44.02386072000081,53381.88105864 2025-08-04,20:12:55.000,216,10970454,13045,0,1754338374,12979.73121654,44.06615550000424,53381.90202 2025-08-04,20:12:56.000,216,10970434,13285,0,1754338375,12979.5695451,44.08025376000296,53381.88804576001 2025-08-04,20:12:57.000,216,10970425,13045,0,1754338376,12979.46176413999,44.185990710000624,53381.90900712 2025-08-04,20:12:58.000,216,10970415,13285,0,1754338377,12979.380928419989,44.31287505000364,53381.895032880006 2025-08-04,20:12:59.000,216,10970483,13045,0,1754338378,12979.259674839988,44.411562870001944,53381.846123040006 2025-08-04,20:13:00.000,216,10970438,13005,0,1754338379,12979.145157569998,44.594840249999834,53381.8321488 2025-08-04,20:13:01.000,216,10970457,13045,0,1754338380,12979.064321849997,44.67942980999942,53381.81817456001 2025-08-04,20:13:02.000,216,10970414,13285,0,1754338381,12979.010431369992,44.72877372000221,53381.776251840005 2025-08-04,20:13:03.000,216,10970442,13245,0,1754338382,12978.909386719992,44.72172459000285,53381.81817456001 2025-08-04,20:13:04.000,216,10970434,13405,0,1754338383,12978.882441479996,44.74287198000093,53381.678432160006 2025-08-04,20:13:05.000,216,10970461,13245,0,1754338384,12978.882441479996,44.756970239999646,53381.6924064 2025-08-04,20:13:06.000,216,10970461,13285,0,1754338385,12978.970013509992,44.72877372000221,53381.60157384001 2025-08-04,20:13:07.000,216,10970415,13125,0,1754338386,12979.017167680002,44.67942980999942,53381.62952232001 2025-08-04,20:13:08.000,216,10970443,13125,0,1754338387,12979.138421260002,44.65828242000134,53381.6225352 2025-08-04,20:13:09.000,216,10970442,13285,0,1754338388,12979.246202219998,44.60188937999919,53381.5875996 2025-08-04,20:13:10.000,216,10970441,13205,0,1754338389,12979.313565319993,44.531398079998326,53381.64349656 2025-08-04,20:13:11.000,216,10970522,13285,0,1754338390,12979.286620079998,44.48205417000281,53381.62952232001 2025-08-04,20:13:12.000,216,10970396,13125,0,1754338391,12979.306829009998,44.39041548000387,53381.57362536 2025-08-04,20:13:13.000,216,10970418,13365,0,1754338392,12979.219256979988,44.32697331000236,53381.559651120006 2025-08-04,20:13:14.000,216,10970435,13005,0,1754338393,12979.138421260002,44.26353114000085,53381.60157384001 2025-08-04,20:13:15.000,216,10970466,13285,0,1754338394,12979.098003400002,44.228285490004055,53381.65048368001 2025-08-04,20:13:16.000,216,10970458,13445,0,1754338395,12979.057585540002,44.24943288000213,53381.59458672 2025-08-04,20:13:17.000,216,10970449,13285,0,1754338396,12978.996958750002,44.25648201000149,53381.56663824 2025-08-04,20:13:18.000,216,10970443,13205,0,1754338397,12978.922859339997,44.362218959999154,53381.54567688 2025-08-04,20:13:19.000,216,10970442,13165,0,1754338398,12978.821814689996,44.4186120000013,53381.53170264001 2025-08-04,20:13:20.000,216,10970420,13245,0,1754338399,12978.75445159,44.531398079998326,53381.538689760004 2025-08-04,20:13:21.000,216,10970497,13365,0,1754338400,12978.63319801,44.65123329000198,53381.57362536 2025-08-04,20:13:22.000,216,10970461,13285,0,1754338401,12978.579307529995,44.764019369999005,53381.538689760004 2025-08-04,20:13:23.000,216,10970422,13445,0,1754338402,12978.56583490999,44.79221589000372,53381.5177284 2025-08-04,20:13:24.000,216,10970440,13125,0,1754338403,12978.50520811999,44.83451066999987,53381.538689760004 2025-08-04,20:13:25.000,216,10970443,13165,0,1754338404,12978.47152657,44.862707190004585,53381.54567688 2025-08-04,20:13:26.000,216,10970436,13285,0,1754338405,12978.437845019995,44.820412410001154,53381.55266400001 2025-08-04,20:13:27.000,216,10970465,13285,0,1754338406,12978.458053949995,44.756970239999646,53381.45484432 2025-08-04,20:13:28.000,216,10970400,13285,0,1754338407,12978.47152657,44.65828242000134,53381.48279280001 2025-08-04,20:13:29.000,216,10970428,13085,0,1754338408,12978.42437239999,44.594840249999834,53381.50375416001 2025-08-04,20:13:30.000,216,10970403,13165,0,1754338409,12978.41089978,44.5666437300024,53381.50375416001 2025-08-04,20:13:31.000,216,10970436,13205,0,1754338410,12978.37048192,44.5666437300024,53381.53170264001 2025-08-04,20:13:32.000,216,10970446,13285,0,1754338411,12978.309855129999,44.538447209997685,53381.510741280006 2025-08-04,20:13:33.000,216,10970401,13125,0,1754338412,12978.181865239989,44.49615243000153,53381.489779920004 2025-08-04,20:13:34.000,216,10970405,13285,0,1754338413,12978.195337859994,44.47500504000345,53381.47580568 2025-08-04,20:13:35.000,216,10970412,13125,0,1754338414,12978.067347969998,44.46795591000409,53381.4478572 2025-08-04,20:13:36.000,216,10970442,13285,0,1754338415,12978.087556899998,44.43271026000002,53381.40593448 2025-08-04,20:13:37.000,216,10970413,13205,0,1754338416,12978.154919999994,44.36926808999851,53381.47580568 2025-08-04,20:13:38.000,216,10970444,13125,0,1754338417,12978.208810479999,44.32697331000236,53381.46881856 2025-08-04,20:13:39.000,216,10970440,13205,0,1754338418,12978.269437269999,44.26353114000085,53381.489779920004 2025-08-04,20:13:40.000,216,10970445,12765,0,1754338419,12978.28290988999,44.2071380999987,53381.538689760004 2025-08-04,20:13:41.000,216,10970425,13165,0,1754338420,12978.276173579994,44.129597669998475,53381.46183144001 2025-08-04,20:13:42.000,216,10970457,13125,0,1754338421,12978.269437269999,44.06615550000424,53381.5177284 2025-08-04,20:13:43.000,216,10970407,13125,0,1754338422,12978.255964649994,44.002713330002734,53381.53170264001 2025-08-04,20:13:44.000,216,10970426,13605,0,1754338423,12978.229019409999,43.946320290000585,53381.52471552 2025-08-04,20:13:45.000,216,10970406,13285,0,1754338424,12978.26270095999,43.946320290000585,53381.5875996 2025-08-04,20:13:46.000,216,10970422,13285,0,1754338425,12978.30311881999,44.002713330002734,53381.538689760004 2025-08-04,20:13:47.000,216,10970399,13165,0,1754338426,12978.34353667999,44.05205723999825,53381.56663824 2025-08-04,20:13:48.000,216,10970458,13165,0,1754338427,12978.38395453999,44.171892450001906,53381.55266400001 2025-08-04,20:13:49.000,216,10970435,13285,0,1754338428,12978.417636089995,44.33402244000172,53381.60157384001 2025-08-04,20:13:50.000,216,10970447,12965,0,1754338429,12978.397427159995,44.404513740002585,53381.60157384001 2025-08-04,20:13:51.000,216,10970388,13285,0,1754338430,12978.458053949995,44.50320156000089,53381.63650944 2025-08-04,20:13:52.000,216,10970406,13085,0,1754338431,12978.43110871,44.594840249999834,53381.5875996 2025-08-04,20:13:53.000,216,10970464,13405,0,1754338432,12978.35027299,44.67238068000006,53381.58061248001 2025-08-04,20:13:54.000,216,10970420,13365,0,1754338433,12978.309855129999,44.813363280001795,53381.5875996 2025-08-04,20:13:55.000,216,10970423,13325,0,1754338434,12978.202074169989,44.91910022999946,53381.64349656 2025-08-04,20:13:56.000,216,10970432,13245,0,1754338435,12978.121238449989,45.038935440003115,53381.59458672 2025-08-04,20:13:57.000,216,10970430,13285,0,1754338436,12978.040402729988,45.13057413000206,53381.65048368001 2025-08-04,20:13:58.000,216,10970454,13205,0,1754338437,12977.986512249998,45.222212820001005,53381.56663824 2025-08-04,20:13:59.000,216,10970433,13245,0,1754338438,12977.912412839993,45.28565499000251,53381.55266400001 2025-08-04,20:14:00.000,216,10970452,13445,0,1754338439,12977.871994979992,45.32794976999867,53381.559651120006 2025-08-04,20:14:01.000,216,10970413,13205,0,1754338440,12977.925885459998,45.32090063999931,53381.54567688 2025-08-04,20:14:02.000,216,10970458,13085,0,1754338441,12977.932621769993,45.29270412000187,53381.53170264001 2025-08-04,20:14:03.000,216,10970429,13325,0,1754338442,12977.939358080002,45.222212820001005,53381.510741280006 2025-08-04,20:14:04.000,216,10970391,13405,0,1754338443,12977.932621769993,45.15172152000014,53381.53170264001 2025-08-04,20:14:05.000,216,10970446,13205,0,1754338444,12977.993248559993,45.07418108999991,53381.49676704 2025-08-04,20:14:06.000,216,10970448,13165,0,1754338445,12978.047139039998,45.0248371800044,53381.510741280006 2025-08-04,20:14:07.000,216,10970425,13245,0,1754338446,12978.101029519989,44.95434588000353,53381.48279280001 2025-08-04,20:14:08.000,216,10970431,13165,0,1754338447,12978.168392619998,44.869756320003944,53381.48279280001 2025-08-04,20:14:09.000,216,10970445,12885,0,1754338448,12978.316591439994,44.84860892999859,53381.41990872 2025-08-04,20:14:10.000,216,10970439,13245,0,1754338449,12978.45131764,44.79926502000308,53381.46881856 2025-08-04,20:14:11.000,216,10970420,13285,0,1754338450,12978.66687955999,44.771068499998364,53381.49676704 2025-08-04,20:14:12.000,216,10970386,13205,0,1754338451,12978.808342069991,44.806314150002436,53381.52471552 2025-08-04,20:14:13.000,216,10970417,13245,0,1754338452,12978.976749820002,44.82746154000051,53381.559651120006 2025-08-04,20:14:14.000,216,10970435,12965,0,1754338453,12979.057585540002,44.869756320003944,53381.53170264001 2025-08-04,20:14:15.000,216,10970437,13245,0,1754338454,12979.104739709997,44.94729675000417,53381.608560960005 2025-08-04,20:14:16.000,216,10970436,13205,0,1754338455,12979.145157569998,45.01778804999776,53381.5875996 2025-08-04,20:14:17.000,216,10970443,13285,0,1754338456,12979.158630190002,45.06008283000119,53381.6225352 2025-08-04,20:14:18.000,216,10970407,13325,0,1754338457,12979.212520669993,45.1235250000027,53381.657470800004 2025-08-04,20:14:19.000,216,10970442,13165,0,1754338458,12979.252938529993,45.13057413000206,53381.67144504001 2025-08-04,20:14:20.000,216,10970434,13165,0,1754338459,12979.293356389993,45.14467239000078,53381.6924064 2025-08-04,20:14:21.000,216,10970416,13445,0,1754338460,12979.313565319993,45.18696717000421,53381.79022608 2025-08-04,20:14:22.000,216,10970450,13245,0,1754338461,12979.340510559989,45.19401630000357,53381.78323896 2025-08-04,20:14:23.000,216,10970486,13325,0,1754338462,12979.347246869998,45.172868909998215,53381.79022608 2025-08-04,20:14:24.000,216,10970401,13205,0,1754338463,12979.347246869998,45.13762326000142,53381.76926472001 2025-08-04,20:14:25.000,216,10970408,13285,0,1754338464,12979.300092699988,45.172868909998215,53381.74131624 2025-08-04,20:14:26.000,216,10970461,13125,0,1754338465,12979.239465909988,45.1587706499995,53381.76926472001 2025-08-04,20:14:27.000,216,10970480,13125,0,1754338466,12979.178839120003,45.172868909998215,53381.776251840005 2025-08-04,20:14:28.000,216,10970452,13525,0,1754338467,12979.145157569998,45.11647587000334,53381.81817456001 2025-08-04,20:14:29.000,216,10970464,13365,0,1754338468,12979.111476019993,45.10942674000398,53381.80420032 2025-08-04,20:14:30.000,216,10970406,13085,0,1754338469,12979.145157569998,45.08123021999927,53381.79721320001 2025-08-04,20:14:31.000,216,10970407,13205,0,1754338470,12979.138421260002,45.0248371800044,53381.79022608 2025-08-04,20:14:32.000,216,10970422,13005,0,1754338471,12979.192311739993,45.07418108999991,53381.81118744 2025-08-04,20:14:33.000,216,10970447,13045,0,1754338472,12979.266411149998,45.06008283000119,53381.81817456001 2025-08-04,20:14:34.000,216,10970442,13165,0,1754338473,12979.320301629989,45.05303370000183,53381.81118744 2025-08-04,20:14:35.000,216,10970407,13285,0,1754338474,12979.347246869998,45.06008283000119,53381.825161680004 2025-08-04,20:14:36.000,216,10970471,12965,0,1754338475,12979.401137349989,44.96844414000225,53381.8321488 2025-08-04,20:14:37.000,216,10970470,13205,0,1754338476,12979.468500449999,44.933198489998176,53381.81118744 2025-08-04,20:14:38.000,216,10970438,13125,0,1754338477,12979.54259985999,44.8768054500033,53381.874071520004 2025-08-04,20:14:39.000,216,10970435,13045,0,1754338478,12979.60322664999,44.78516676000436,53381.846123040006 2025-08-04,20:14:40.000,216,10970431,13165,0,1754338479,12979.737952849995,44.623036770004546,53381.86009728 2025-08-04,20:14:41.000,216,10970401,13005,0,1754338480,12979.946778459991,44.48910330000217,53381.88105864 2025-08-04,20:14:42.000,216,10970452,13285,0,1754338481,12980.094977280001,44.355169829999795,53381.83913592001 2025-08-04,20:14:43.000,216,10970432,13285,0,1754338482,12980.310539199992,44.21418722999806,53381.90900712 2025-08-04,20:14:44.000,216,10970409,13125,0,1754338483,12980.458738019988,44.16484332000255,53381.895032880006 2025-08-04,20:14:45.000,216,10970448,13165,0,1754338484,12980.620409459989,44.136646799997834,53382.02080104 2025-08-04,20:14:46.000,216,10970412,13085,0,1754338485,12980.80228982999,44.136646799997834,53381.99983968 2025-08-04,20:14:47.000,216,10970380,13045,0,1754338486,12980.916807099995,44.21418722999806,53382.013813920006 2025-08-04,20:14:48.000,216,10970370,13285,0,1754338487,12981.017851749995,44.355169829999795,53382.111633600005 2025-08-04,20:14:49.000,216,10970454,13045,0,1754338488,12981.098687469996,44.42566113000066,53382.181504800006 2025-08-04,20:14:50.000,216,10970418,13045,0,1754338489,12981.11216009,44.531398079998326,53382.18849192 2025-08-04,20:14:51.000,216,10970383,13325,0,1754338490,12981.159314259996,44.623036770004546,53382.230414640006 2025-08-04,20:14:52.000,216,10970456,13125,0,1754338491,12981.098687469996,44.71467546000349,53382.19547904 2025-08-04,20:14:53.000,216,10970442,13285,0,1754338492,12981.10542377999,44.771068499998364,53382.25836312 2025-08-04,20:14:54.000,216,10970455,13125,0,1754338493,12981.118896399996,44.84155979999923,53382.279324480005 2025-08-04,20:14:55.000,216,10970412,13365,0,1754338494,12981.12563270999,44.88385458000266,53382.31426008 2025-08-04,20:14:56.000,216,10970386,13245,0,1754338495,12981.12563270999,44.9120511000001,53382.32124720001 2025-08-04,20:14:57.000,216,10970472,12965,0,1754338496,12981.166050569991,44.9120511000001,53382.33522144 2025-08-04,20:14:58.000,216,10970463,13005,0,1754338497,12981.219941049996,44.96844414000225,53382.398105520006 2025-08-04,20:14:59.000,216,10970464,13285,0,1754338498,12981.280567839996,44.8768054500033,53382.398105520006 2025-08-04,20:15:00.000,216,10970461,13245,0,1754338499,12981.354667250002,44.806314150002436,53382.40509264 2025-08-04,20:15:01.000,216,10970380,13205,0,1754338500,12981.381612489997,44.67942980999942,53382.44002824001 2025-08-04,20:15:02.000,216,10970452,13525,0,1754338501,12981.341194629997,44.538447209997685,53382.45400248 2025-08-04,20:15:03.000,216,10970411,12925,0,1754338502,12981.368139869992,44.362218959999154,53382.50291232 2025-08-04,20:15:04.000,216,10970423,13085,0,1754338503,12981.361403559997,44.298776789997646,53382.544835040004 2025-08-04,20:15:05.000,216,10970452,13205,0,1754338504,12981.415294040002,44.25648201000149,53382.55182216 2025-08-04,20:15:06.000,216,10970410,13165,0,1754338505,12981.556756550002,44.27058027000021,53382.50291232 2025-08-04,20:15:07.000,216,10970450,13045,0,1754338506,12981.637592270003,44.27762939999957,53382.600732 2025-08-04,20:15:08.000,216,10970417,13125,0,1754338507,12981.812736329994,44.404513740002585,53382.57977064 2025-08-04,20:15:09.000,216,10970471,13325,0,1754338508,12981.96093514999,44.538447209997685,53382.59374488 2025-08-04,20:15:10.000,216,10970435,13245,0,1754338509,12982.06197979999,44.644184160002624,53382.60771912001 2025-08-04,20:15:11.000,216,10970412,13285,0,1754338510,12982.216914929995,44.72877372000221,53382.55182216 2025-08-04,20:15:12.000,216,10970441,13245,0,1754338511,12982.23038755,44.70057720000477,53382.60771912001 2025-08-04,20:15:13.000,216,10970424,13285,0,1754338512,12982.22365123999,44.67942980999942,53382.600732 2025-08-04,20:15:14.000,216,10970441,13245,0,1754338513,12982.18996969,44.594840249999834,53382.60771912001 2025-08-04,20:15:15.000,216,10970468,13205,0,1754338514,12982.237123859995,44.48910330000217,53382.60771912001 2025-08-04,20:15:16.000,216,10970420,13005,0,1754338515,12982.28427802999,44.362218959999154,53382.62868048 2025-08-04,20:15:17.000,216,10970456,13085,0,1754338516,12982.297750649996,44.228285490004055,53382.67759032001 2025-08-04,20:15:18.000,216,10970425,13285,0,1754338517,12982.32469588999,44.09435202000168,53382.733487280006 2025-08-04,20:15:19.000,216,10970443,13325,0,1754338518,12982.405531609991,44.02386072000081,53382.80335848001 2025-08-04,20:15:20.000,216,10970404,13405,0,1754338519,12982.41226792,44.03090985000017,53382.78938424 2025-08-04,20:15:21.000,216,10970409,12925,0,1754338520,12982.432476850001,44.06615550000424,53382.782397120005 2025-08-04,20:15:22.000,216,10970450,13205,0,1754338521,12982.365113749991,44.11549940999976,53382.84528120001 2025-08-04,20:15:23.000,216,10970458,13245,0,1754338522,12982.344904819991,44.19303983999998,53382.82431984001 2025-08-04,20:15:24.000,216,10970447,13165,0,1754338523,12982.297750649996,44.235334620003414,53382.83829408 2025-08-04,20:15:25.000,216,10970466,12925,0,1754338524,12982.28427802999,44.32697331000236,53382.852268320006 2025-08-04,20:15:26.000,216,10970416,13285,0,1754338525,12982.338168509996,44.404513740002585,53382.81733272 2025-08-04,20:15:27.000,216,10970432,13245,0,1754338526,12982.385322679991,44.48205417000281,53382.85925544 2025-08-04,20:15:28.000,216,10970430,13125,0,1754338527,12982.439213159996,44.48910330000217,53382.8103456 2025-08-04,20:15:29.000,216,10970489,13285,0,1754338528,12982.553730430001,44.538447209997685,53382.831306960004 2025-08-04,20:15:30.000,216,10970395,13005,0,1754338529,12982.695192940002,44.54549634000432,53382.80335848001 2025-08-04,20:15:31.000,216,10970371,13285,0,1754338530,12982.809710209993,44.54549634000432,53382.85925544 2025-08-04,20:15:32.000,216,10970425,13325,0,1754338531,12982.904018549998,44.580741990001115,53382.87322968001 2025-08-04,20:15:33.000,216,10970418,12925,0,1754338532,12982.984854269998,44.55959460000304,53382.89419104001 2025-08-04,20:15:34.000,216,10970389,12925,0,1754338533,12983.072426299994,44.531398079998326,53382.92213952001 2025-08-04,20:15:35.000,216,10970441,13605,0,1754338534,12983.133053089994,44.51025069000025,53382.89419104001 2025-08-04,20:15:36.000,216,10970397,13005,0,1754338535,12983.20041618999,44.50320156000089,53382.831306960004 2025-08-04,20:15:37.000,216,10970454,13045,0,1754338536,12983.234097739994,44.524348949998966,53382.9151524 2025-08-04,20:15:38.000,216,10970440,13405,0,1754338537,12983.18694357,44.538447209997685,53382.89419104001 2025-08-04,20:15:39.000,216,10970437,13165,0,1754338538,12983.106107849999,44.60188937999919,53382.880216800004 2025-08-04,20:15:40.000,216,10970485,13005,0,1754338539,12983.058953679989,44.630085900003905,53382.92213952001 2025-08-04,20:15:41.000,216,10970398,13205,0,1754338540,12983.011799509994,44.67238068000006,53382.950088000005 2025-08-04,20:15:42.000,216,10970444,13165,0,1754338541,12982.897282239988,44.72172459000285,53382.9850236 2025-08-04,20:15:43.000,216,10970410,13205,0,1754338542,12982.850128069993,44.74287198000093,53382.97803648 2025-08-04,20:15:44.000,216,10970408,13245,0,1754338543,12982.856864379988,44.73582285000157,53382.92213952001 2025-08-04,20:15:45.000,216,10970420,13205,0,1754338544,12982.829919139993,44.74992111000029,53382.93611376 2025-08-04,20:15:46.000,216,10970407,13405,0,1754338545,12982.863600689998,44.67942980999942,53382.90816528 2025-08-04,20:15:47.000,216,10970426,12965,0,1754338546,12982.924227479998,44.67942980999942,53382.950088000005 2025-08-04,20:15:48.000,216,10970464,13285,0,1754338547,12982.984854269998,44.60893850999855,53382.9850236 2025-08-04,20:15:49.000,216,10970432,13125,0,1754338548,12983.065689989999,44.54549634000432,53382.950088000005 2025-08-04,20:15:50.000,216,10970419,13085,0,1754338549,12983.13978939999,44.49615243000153,53383.00598496 2025-08-04,20:15:51.000,216,10970458,13125,0,1754338550,12983.234097739994,44.4186120000013,53382.998997840004 2025-08-04,20:15:52.000,216,10970430,13365,0,1754338551,12983.32840608,44.32697331000236,53383.03393344 2025-08-04,20:15:53.000,216,10970434,13205,0,1754338552,12983.40250548999,44.28467852999893,53382.9850236 2025-08-04,20:15:54.000,216,10970445,13405,0,1754338553,12983.48334120999,44.14369593000447,53382.998997840004 2025-08-04,20:15:55.000,216,10970410,13325,0,1754338554,12983.476604899995,44.05205723999825,53383.08284328 2025-08-04,20:15:56.000,216,10970415,13325,0,1754338555,12983.456395969995,43.995664200003375,53383.08983040001 2025-08-04,20:15:57.000,216,10970455,13205,0,1754338556,12983.415978109995,43.91812377000315,53383.13175312 2025-08-04,20:15:58.000,216,10970432,13125,0,1754338557,12983.32166976999,43.90402551000443,53383.1946372 2025-08-04,20:15:59.000,216,10970414,13245,0,1754338558,12983.22736143,43.889927249998436,53383.15271448 2025-08-04,20:16:00.000,216,10970440,13245,0,1754338559,12983.092635229994,43.946320290000585,53383.187650080006 2025-08-04,20:16:01.000,216,10970406,13085,0,1754338560,12982.964645339998,44.01681159000145,53383.20162432 2025-08-04,20:16:02.000,216,10970380,13405,0,1754338561,12982.856864379988,44.08730289000232,53383.20162432 2025-08-04,20:16:03.000,216,10970431,13125,0,1754338562,12982.749083419993,44.178941580001265,53383.215598560004 2025-08-04,20:16:04.000,216,10970438,13205,0,1754338563,12982.674984010002,44.26353114000085,53383.22957280001 2025-08-04,20:16:05.000,216,10970420,13125,0,1754338564,12982.627829839992,44.348120700000436,53383.20162432 2025-08-04,20:16:06.000,216,10970385,13205,0,1754338565,12982.587411979992,44.37631721999787,53383.17367584 2025-08-04,20:16:07.000,216,10970375,13285,0,1754338566,12982.546994119992,44.34107157000108,53383.124766 2025-08-04,20:16:08.000,216,10970422,13085,0,1754338567,12982.607620909992,44.33402244000172,53383.17367584 2025-08-04,20:16:09.000,216,10970422,13165,0,1754338568,12982.614357220002,44.27058027000021,53383.14572736 2025-08-04,20:16:10.000,216,10970419,12925,0,1754338569,12982.674984010002,44.235334620003414,53383.17367584 2025-08-04,20:16:11.000,216,10970450,13325,0,1754338570,12982.796237590002,44.185990710000624,53383.14572736 2025-08-04,20:16:12.000,216,10970463,13285,0,1754338571,12982.904018549998,44.14369593000447,53383.17367584 2025-08-04,20:16:13.000,216,10970414,13285,0,1754338572,12983.011799509994,44.08025376000296,53383.18066296001 2025-08-04,20:16:14.000,216,10970459,13165,0,1754338573,12983.20041618999,44.09435202000168,53383.20861144001 2025-08-04,20:16:15.000,216,10970442,13085,0,1754338574,12983.32840608,44.11549940999976,53383.166688720004 2025-08-04,20:16:16.000,216,10970379,13365,0,1754338575,12983.52375906999,44.10140115000104,53383.24354704 2025-08-04,20:16:17.000,216,10970439,13125,0,1754338576,12983.584385859991,44.14369593000447,53383.25752128001 2025-08-04,20:16:18.000,216,10970416,13205,0,1754338577,12983.719112059996,44.16484332000255,53383.2645084 2025-08-04,20:16:19.000,216,10970443,13285,0,1754338578,12983.820156709997,44.178941580001265,53383.32739248001 2025-08-04,20:16:20.000,216,10970431,13325,0,1754338579,12983.833629330002,44.171892450001906,53383.32040536 2025-08-04,20:16:21.000,216,10970411,13205,0,1754338580,12983.894256120002,44.20008896999934,53383.34835384001 2025-08-04,20:16:22.000,216,10970390,13245,0,1754338581,12983.887519809992,44.16484332000255,53383.41822504 2025-08-04,20:16:23.000,216,10970442,13205,0,1754338582,12983.867310879992,44.1084502800004,53383.39726368001 2025-08-04,20:16:24.000,216,10970431,13205,0,1754338583,12983.847101949992,44.03795897999953,53383.404250800006 2025-08-04,20:16:25.000,216,10970444,13245,0,1754338584,12983.820156709997,44.002713330002734,53383.43219928 2025-08-04,20:16:26.000,216,10970442,13325,0,1754338585,12983.799947779997,43.946320290000585,53383.41822504 2025-08-04,20:16:27.000,216,10970437,13245,0,1754338586,12983.725848369992,43.861730730001,53383.502070480004 2025-08-04,20:16:28.000,216,10970424,13205,0,1754338587,12983.658485269996,43.84058334000292,53383.5090576 2025-08-04,20:16:29.000,216,10970442,13325,0,1754338588,12983.597858479996,43.770092040002055,53383.5789288 2025-08-04,20:16:30.000,216,10970430,13085,0,1754338589,12983.54396799999,43.73484638999798,53383.53700608 2025-08-04,20:16:31.000,216,10970404,13165,0,1754338590,12983.48334120999,43.69255161000183,53383.48809624 2025-08-04,20:16:32.000,216,10970446,13445,0,1754338591,12983.436187039995,43.6502568299984,53383.55796744 2025-08-04,20:16:33.000,216,10970442,13445,0,1754338592,12983.375560249995,43.6150111800016,53383.5090576 2025-08-04,20:16:34.000,216,10970442,13245,0,1754338593,12983.395769179995,43.579765530004806,53383.59290304001 2025-08-04,20:16:35.000,216,10970378,13485,0,1754338594,12983.48334120999,43.57271639999817,53383.571941680006 2025-08-04,20:16:36.000,216,10970417,13245,0,1754338595,12983.57091324,43.593863790003525,53383.61386440001 2025-08-04,20:16:37.000,216,10970454,13325,0,1754338596,12983.665221579991,43.56566726999881,53383.62783864 2025-08-04,20:16:38.000,216,10970401,13405,0,1754338597,12983.752793610001,43.551569010000094,53383.63482576 2025-08-04,20:16:39.000,216,10970433,13405,0,1754338598,12983.853838260002,43.57271639999817,53383.620851520005 2025-08-04,20:16:40.000,216,10970396,13445,0,1754338599,12983.948146599992,43.586814660004165,53383.62783864 2025-08-04,20:16:41.000,216,10970421,13125,0,1754338600,12984.049191249993,43.551569010000094,53383.65578712 2025-08-04,20:16:42.000,216,10970438,13125,0,1754338601,12984.136763279988,43.57271639999817,53383.65578712 2025-08-04,20:16:43.000,216,10970453,13325,0,1754338602,12984.190653759993,43.65730595999776,53383.6488 2025-08-04,20:16:44.000,216,10970487,13285,0,1754338603,12984.251280549994,43.720748129999265,53383.71168408001 2025-08-04,20:16:45.000,216,10970451,13125,0,1754338604,12984.271489479994,43.74189552000462,53383.74661968 2025-08-04,20:16:46.000,216,10970430,13285,0,1754338605,12984.305171029999,43.84058334000292,53383.81649088 2025-08-04,20:16:47.000,216,10970400,13285,0,1754338606,12984.278225789989,43.97451680999802,53383.76758104 2025-08-04,20:16:48.000,216,10970442,13445,0,1754338607,12984.278225789989,44.08730289000232,53383.837452240004 2025-08-04,20:16:49.000,216,10970404,13325,0,1754338608,12984.271489479994,44.21418722999806,53383.87937496001 2025-08-04,20:16:50.000,216,10970417,13005,0,1754338609,12984.183917449998,44.33402244000172,53383.87937496001 2025-08-04,20:16:51.000,216,10970430,13285,0,1754338610,12984.136763279988,44.48910330000217,53383.84443936 2025-08-04,20:16:52.000,216,10970441,13285,0,1754338611,12984.069400179993,44.65828242000134,53383.87937496001 2025-08-04,20:16:53.000,216,10970426,13565,0,1754338612,12984.035718630003,44.79926502000308,53383.886362080004 2025-08-04,20:16:54.000,216,10970468,13085,0,1754338613,12984.042454939998,44.89795284000138,53383.94225904 2025-08-04,20:16:55.000,216,10970488,13125,0,1754338614,12984.002037079998,45.045984570002474,53383.84443936 2025-08-04,20:16:56.000,216,10970459,13085,0,1754338615,12984.049191249993,45.14467239000078,53383.81649088 2025-08-04,20:16:57.000,216,10970451,13165,0,1754338616,12984.109818039993,45.278605860003154,53383.87238784 2025-08-04,20:16:58.000,216,10970396,13285,0,1754338617,12984.190653759993,45.391391940000176,53383.886362080004 2025-08-04,20:16:59.000,216,10970439,13125,0,1754338618,12984.258016859989,45.49007975999848,53383.80950376001 2025-08-04,20:17:00.000,216,10970466,13285,0,1754338619,12984.39947936999,45.567620189998706,53383.84443936 2025-08-04,20:17:01.000,216,10970432,13485,0,1754338620,12984.60156866999,45.666308010004286,53383.91431056 2025-08-04,20:17:02.000,216,10970448,13085,0,1754338621,12984.736294869996,45.69450453000172,53383.92828480001 2025-08-04,20:17:03.000,216,10970468,13085,0,1754338622,12984.871021070001,45.70860279000044,53383.97020752 2025-08-04,20:17:04.000,216,10970439,13405,0,1754338623,12985.012483580002,45.69450453000172,53384.04007872 2025-08-04,20:17:05.000,216,10970399,13285,0,1754338624,12985.113528230002,45.73679930999788,53384.054052960004 2025-08-04,20:17:06.000,216,10970394,13325,0,1754338625,12985.180891329997,45.77204496000195,53384.10994992 2025-08-04,20:17:07.000,216,10970466,13365,0,1754338626,12985.214572880002,45.73679930999788,53384.1029628 2025-08-04,20:17:08.000,216,10970464,13205,0,1754338627,12985.268463359993,45.77204496000195,53384.20078248 2025-08-04,20:17:09.000,216,10970398,13205,0,1754338628,12985.281935979998,45.72975017999852,53384.221743840004 2025-08-04,20:17:10.000,216,10970447,13125,0,1754338629,12985.322353839998,45.70860279000044,53384.22873096 2025-08-04,20:17:11.000,216,10970445,13205,0,1754338630,12985.362771699998,45.673357140003645,53384.2776408 2025-08-04,20:17:12.000,216,10970431,13165,0,1754338631,12985.403189559998,45.60286584000278,53384.31257640001 2025-08-04,20:17:13.000,216,10970481,13285,0,1754338632,12985.382980629998,45.54647280000063,53384.35449912001 2025-08-04,20:17:14.000,216,10970435,13325,0,1754338633,12985.382980629998,45.43368672000361,53384.36847336 2025-08-04,20:17:15.000,216,10970403,13325,0,1754338634,12985.396453249989,45.35614629000338,53384.36847336 2025-08-04,20:17:16.000,216,10970382,13085,0,1754338635,12985.362771699998,45.29270412000187,53384.39642184 2025-08-04,20:17:17.000,216,10970472,13165,0,1754338636,12985.362771699998,45.19401630000357,53384.4872544 2025-08-04,20:17:18.000,216,10970431,13125,0,1754338637,12985.369508009993,45.15172152000014,53384.54315136 2025-08-04,20:17:19.000,216,10970411,13245,0,1754338638,12985.362771699998,45.08827934999863,53384.529177120006 2025-08-04,20:17:20.000,216,10970411,13445,0,1754338639,12985.349299079993,45.06008283000119,53384.508215760005 2025-08-04,20:17:21.000,216,10970424,12965,0,1754338640,12985.376244319988,45.031886310003756,53384.50122864001 2025-08-04,20:17:22.000,216,10970446,13365,0,1754338641,12985.362771699998,45.01778804999776,53384.508215760005 2025-08-04,20:17:23.000,216,10970424,13365,0,1754338642,12985.382980629998,45.031886310003756,53384.508215760005 2025-08-04,20:17:24.000,216,10970467,13205,0,1754338643,12985.436871109989,45.10942674000398,53384.52219000001 2025-08-04,20:17:25.000,216,10970425,13285,0,1754338644,12985.490761589994,45.1587706499995,53384.57109984001 2025-08-04,20:17:26.000,216,10970426,13445,0,1754338645,12985.55812468999,45.18696717000421,53384.53616424 2025-08-04,20:17:27.000,216,10970407,13325,0,1754338646,12985.632224099994,45.20106543000293,53384.508215760005 2025-08-04,20:17:28.000,216,10970432,13325,0,1754338647,12985.72653244,45.25040933999844,53384.49424152 2025-08-04,20:17:29.000,216,10970455,13085,0,1754338648,12985.88820388,45.264507600004436,53384.557125600004 2025-08-04,20:17:30.000,216,10970442,13085,0,1754338649,12986.056611629996,45.25040933999844,53384.557125600004 2025-08-04,20:17:31.000,216,10970449,13205,0,1754338650,12986.231755690002,45.165819779998856,53384.58507408 2025-08-04,20:17:32.000,216,10970412,13125,0,1754338651,12986.379954509997,45.11647587000334,53384.62000968001 2025-08-04,20:17:33.000,216,10970450,13045,0,1754338652,12986.501208089998,45.038935440003115,53384.63398392 2025-08-04,20:17:34.000,216,10970419,13285,0,1754338653,12986.608989049993,44.94729675000417,53384.63398392 2025-08-04,20:17:35.000,216,10970408,13565,0,1754338654,12986.649406909994,44.806314150002436,53384.66891952001 2025-08-04,20:17:36.000,216,10970480,13165,0,1754338655,12986.723506319999,44.70762633000413,53384.70385512 2025-08-04,20:17:37.000,216,10970432,13205,0,1754338656,12986.736978939989,44.594840249999834,53384.76673920001 2025-08-04,20:17:38.000,216,10970415,13245,0,1754338657,12986.811078349994,44.531398079998326,53384.81564904001 2025-08-04,20:17:39.000,216,10970425,13285,0,1754338658,12986.8447599,44.47500504000345,53384.843597520005 2025-08-04,20:17:40.000,216,10970464,13045,0,1754338659,12986.92559562,44.4186120000013,53384.892507360004 2025-08-04,20:17:41.000,216,10970469,13285,0,1754338660,12987.02664027,44.4186120000013,53384.962378560005 2025-08-04,20:17:42.000,216,10970405,13445,0,1754338661,12987.12768492,44.38336635000451,53384.93443008001 2025-08-04,20:17:43.000,216,10970424,13285,0,1754338662,12987.174839089996,44.42566113000066,53384.9763528 2025-08-04,20:17:44.000,216,10970456,13285,0,1754338663,12987.201784329991,44.43271026000002,53385.011288400005 2025-08-04,20:17:45.000,216,10970433,13245,0,1754338664,12987.255674809996,44.460906780004734,53385.06718536 2025-08-04,20:17:46.000,216,10970469,13325,0,1754338665,12987.275883739996,44.460906780004734,53385.08814672 2025-08-04,20:17:47.000,216,10970392,13165,0,1754338666,12987.323037909991,44.460906780004734,53385.1160952 2025-08-04,20:17:48.000,216,10970458,13325,0,1754338667,12987.363455769992,44.460906780004734,53385.1160952 2025-08-04,20:17:49.000,216,10970473,13285,0,1754338668,12987.370192080001,44.49615243000153,53385.130069440005 2025-08-04,20:17:50.000,216,10970440,13045,0,1754338669,12987.390401010001,44.531398079998326,53385.1160952 2025-08-04,20:17:51.000,216,10970401,13405,0,1754338670,12987.410609940001,44.637135030003265,53385.10910808 2025-08-04,20:17:52.000,216,10970484,13245,0,1754338671,12987.349983150001,44.70762633000413,53385.081159600006 2025-08-04,20:17:53.000,216,10970465,13525,0,1754338672,12987.289356360001,44.79926502000308,53385.13705656 2025-08-04,20:17:54.000,216,10970442,13205,0,1754338673,12987.242202189991,44.9120511000001,53385.07417248001 2025-08-04,20:17:55.000,216,10970461,13285,0,1754338674,12987.18831171,45.045984570002474,53385.01827552 2025-08-04,20:17:56.000,216,10970457,13045,0,1754338675,12987.10073967999,45.18696717000421,53385.081159600006 2025-08-04,20:17:57.000,216,10970442,13245,0,1754338676,12987.053585509995,45.229261950000364,53385.01827552 2025-08-04,20:17:58.000,216,10970461,13205,0,1754338677,12987.053585509995,45.30680238000059,53385.03923688 2025-08-04,20:17:59.000,216,10970470,13325,0,1754338678,12987.06705813,45.3702445500021,53385.05321112001 2025-08-04,20:18:00.000,216,10970469,12925,0,1754338679,12987.10073967999,45.38434281000082,53385.09513384 2025-08-04,20:18:01.000,216,10970418,13045,0,1754338680,12987.154630159996,45.36319542000274,53385.07417248001 2025-08-04,20:18:02.000,216,10970448,13445,0,1754338681,12987.201784329991,45.264507600004436,53385.07417248001 2025-08-04,20:18:03.000,216,10970447,13205,0,1754338682,12987.302828979991,45.24336020999908,53385.09513384 2025-08-04,20:18:04.000,216,10970433,13325,0,1754338683,12987.316301599996,45.17991804000485,53385.07417248001 2025-08-04,20:18:05.000,216,10970449,13165,0,1754338684,12987.363455769992,45.10942674000398,53385.12308232001 2025-08-04,20:18:06.000,216,10970463,13325,0,1754338685,12987.457764109997,45.10237761000462,53385.06718536 2025-08-04,20:18:07.000,216,10970457,13245,0,1754338686,12987.504918279992,45.045984570002474,53385.046224 2025-08-04,20:18:08.000,216,10970478,13325,0,1754338687,12987.558808759997,44.989591530000325,53385.08814672 2025-08-04,20:18:09.000,216,10970438,13285,0,1754338688,12987.579017689997,44.933198489998176,53385.14404368 2025-08-04,20:18:10.000,216,10970466,13045,0,1754338689,12987.572281380002,44.91910022999946,53385.10910808 2025-08-04,20:18:11.000,216,10970423,13205,0,1754338690,12987.572281380002,44.989591530000325,53385.130069440005 2025-08-04,20:18:12.000,216,10970475,13245,0,1754338691,12987.646380789993,44.95434588000353,53385.10910808 2025-08-04,20:18:13.000,216,10970422,13445,0,1754338692,12987.653117100002,45.0248371800044,53385.15801792 2025-08-04,20:18:14.000,216,10970438,13445,0,1754338693,12987.666589719993,45.08123021999927,53385.12308232001 2025-08-04,20:18:15.000,216,10970431,13245,0,1754338694,12987.707007579993,45.13057413000206,53385.03224976001 2025-08-04,20:18:16.000,216,10970401,13285,0,1754338695,12987.733952819988,45.18696717000421,53385.06718536 2025-08-04,20:18:17.000,216,10970428,13285,0,1754338696,12987.760898059998,45.2574584699978,53385.10212096001 2025-08-04,20:18:18.000,216,10970432,13125,0,1754338697,12987.747425439993,45.29270412000187,53385.08814672 2025-08-04,20:18:19.000,216,10970503,13445,0,1754338698,12987.821524849998,45.29270412000187,53385.08814672 2025-08-04,20:18:20.000,216,10970437,13165,0,1754338699,12987.754161749988,45.278605860003154,53385.09513384 2025-08-04,20:18:21.000,216,10970402,13365,0,1754338700,12987.713743889988,45.278605860003154,53385.07417248001 2025-08-04,20:18:22.000,216,10970457,13205,0,1754338701,12987.713743889988,45.20811456000229,53385.03923688 2025-08-04,20:18:23.000,216,10970452,12925,0,1754338702,12987.707007579993,45.18696717000421,53385.00430128001 2025-08-04,20:18:24.000,216,10970492,13125,0,1754338703,12987.612699240002,45.15172152000014,53384.99032704 2025-08-04,20:18:25.000,216,10970445,13165,0,1754338704,12987.504918279992,45.13057413000206,53384.99731416 2025-08-04,20:18:26.000,216,10970445,13445,0,1754338705,12987.383664699992,45.045984570002474,53385.02526264001 2025-08-04,20:18:27.000,216,10970484,13125,0,1754338706,12987.302828979991,45.01778804999776,53384.96936568 2025-08-04,20:18:28.000,216,10970418,13365,0,1754338707,12987.221993259991,44.996640659999684,53385.01827552 2025-08-04,20:18:29.000,216,10970474,13005,0,1754338708,12987.154630159996,44.982542400000966,53384.871546 2025-08-04,20:18:30.000,216,10970452,13205,0,1754338709,12987.10073967999,44.989591530000325,53384.913468720006 2025-08-04,20:18:31.000,216,10970434,13285,0,1754338710,12987.12094860999,44.982542400000966,53384.913468720006 2025-08-04,20:18:32.000,216,10970411,13125,0,1754338711,12987.16810278,44.97549327000161,53384.83661040001 2025-08-04,20:18:33.000,216,10970443,13125,0,1754338712,12987.201784329991,44.989591530000325,53384.82962328 2025-08-04,20:18:34.000,216,10970472,13285,0,1754338713,12987.20852064,45.06008283000119,53384.92045584 2025-08-04,20:18:35.000,216,10970484,13165,0,1754338714,12987.2489385,45.045984570002474,53384.85757176001 2025-08-04,20:18:36.000,216,10970420,13285,0,1754338715,12987.26914743,45.045984570002474,53384.843597520005 2025-08-04,20:18:37.000,216,10970422,13245,0,1754338716,12987.262411119991,45.045984570002474,53384.83661040001 2025-08-04,20:18:38.000,216,10970468,13245,0,1754338717,12987.255674809996,44.982542400000966,53384.871546 2025-08-04,20:18:39.000,216,10970438,13365,0,1754338718,12987.174839089996,44.91910022999946,53384.81564904001 2025-08-04,20:18:40.000,216,10970463,13365,0,1754338719,12987.073794439995,44.85565805999795,53384.82263616 2025-08-04,20:18:41.000,216,10970406,13445,0,1754338720,12987.033376579995,44.85565805999795,53384.82962328 2025-08-04,20:18:42.000,216,10970458,13285,0,1754338721,12986.95927716999,44.84155979999923,53384.8016748 2025-08-04,20:18:43.000,216,10970497,13125,0,1754338722,12986.85823251999,44.82746154000051,53384.81564904001 2025-08-04,20:18:44.000,216,10970447,13165,0,1754338723,12986.790869419994,44.82746154000051,53384.80866192 2025-08-04,20:18:45.000,216,10970394,12925,0,1754338724,12986.770660489994,44.88385458000266,53384.76673920001 2025-08-04,20:18:46.000,216,10970413,13325,0,1754338725,12986.736978939989,44.8768054500033,53384.77372632 2025-08-04,20:18:47.000,216,10970439,13325,0,1754338726,12986.763924179999,44.89795284000138,53384.77372632 2025-08-04,20:18:48.000,216,10970473,12925,0,1754338727,12986.770660489994,44.90500197000074,53384.77372632 2025-08-04,20:18:49.000,216,10970426,13365,0,1754338728,12986.8447599,44.820412410001154,53384.77372632 2025-08-04,20:18:50.000,216,10970436,13205,0,1754338729,12986.89865037999,44.806314150002436,53384.77372632 2025-08-04,20:18:51.000,216,10970459,13325,0,1754338730,12986.972749789995,44.71467546000349,53384.77372632 2025-08-04,20:18:52.000,216,10970447,13325,0,1754338731,12986.99969502999,44.623036770004546,53384.745777840006 2025-08-04,20:18:53.000,216,10970463,13085,0,1754338732,12987.02664027,44.51025069000025,53384.78071344 2025-08-04,20:18:54.000,216,10970459,13165,0,1754338733,12987.06032181999,44.4186120000013,53384.78770056001 2025-08-04,20:18:55.000,216,10970460,13165,0,1754338734,12987.08053074999,44.34107157000108,53384.78770056001 2025-08-04,20:18:56.000,216,10970443,13285,0,1754338735,12987.06705813,44.27762939999957,53384.80866192 2025-08-04,20:18:57.000,216,10970480,13405,0,1754338736,12987.073794439995,44.27058027000021,53384.80866192 2025-08-04,20:18:58.000,216,10970452,13205,0,1754338737,12987.094003369995,44.28467852999893,53384.794687680005 2025-08-04,20:18:59.000,216,10970456,13165,0,1754338738,12987.094003369995,44.36926808999851,53384.78770056001 2025-08-04,20:19:00.000,216,10970450,13205,0,1754338739,12987.14115753999,44.43271026000002,53384.80866192 2025-08-04,20:19:01.000,216,10970444,13165,0,1754338740,12987.154630159996,44.580741990001115,53384.80866192 2025-08-04,20:19:02.000,216,10970452,13205,0,1754338741,12987.215256949996,44.72172459000285,53384.80866192 2025-08-04,20:19:03.000,216,10970460,13285,0,1754338742,12987.2489385,44.806314150002436,53384.80866192 2025-08-04,20:19:04.000,216,10970465,13285,0,1754338743,12987.282620049991,44.84860892999859,53384.81564904001 2025-08-04,20:19:05.000,216,10970462,13205,0,1754338744,12987.289356360001,44.91910022999946,53384.83661040001 2025-08-04,20:19:06.000,216,10970444,13165,0,1754338745,12987.275883739996,44.92614935999882,53384.843597520005 2025-08-04,20:19:07.000,216,10970417,13445,0,1754338746,12987.26914743,44.95434588000353,53384.82263616 2025-08-04,20:19:08.000,216,10970427,13285,0,1754338747,12987.235465879996,44.92614935999882,53384.86455888001 2025-08-04,20:19:09.000,216,10970469,13405,0,1754338748,12987.174839089996,44.9120511000001,53384.83661040001 2025-08-04,20:19:10.000,216,10970488,13165,0,1754338749,12987.154630159996,44.82746154000051,53384.85757176001 2025-08-04,20:19:11.000,216,10970474,13165,0,1754338750,12987.094003369995,44.764019369999005,53384.87853312 2025-08-04,20:19:12.000,216,10970442,13165,0,1754338751,12987.10747599,44.67238068000006,53384.88552024001 2025-08-04,20:19:13.000,216,10970401,13445,0,1754338752,12987.00643134,44.54549634000432,53384.81564904001 2025-08-04,20:19:14.000,216,10970432,13205,0,1754338753,12986.972749789995,44.404513740002585,53384.90648160001 2025-08-04,20:19:15.000,216,10970486,13445,0,1754338754,12986.92559562,44.28467852999893,53384.871546 2025-08-04,20:19:16.000,216,10970495,13125,0,1754338755,12986.87844144999,44.11549940999976,53384.88552024001 2025-08-04,20:19:17.000,216,10970455,13405,0,1754338756,12986.784133109999,44.009762460002094,53384.892507360004 2025-08-04,20:19:18.000,216,10970429,13125,0,1754338757,12986.75718786999,43.889927249998436,53384.87853312 2025-08-04,20:19:19.000,216,10970439,13285,0,1754338758,12986.750451559994,43.770092040002055,53384.86455888001 2025-08-04,20:19:20.000,216,10970457,13325,0,1754338759,12986.710033699994,43.68550248000247,53384.871546 2025-08-04,20:19:21.000,216,10970442,13285,0,1754338760,12986.77739679999,43.579765530004806,53384.85058464 2025-08-04,20:19:22.000,216,10970452,13205,0,1754338761,12986.763924179999,43.52337249000266,53384.8016748 2025-08-04,20:19:23.000,216,10970497,13245,0,1754338762,12986.790869419994,43.43173380000371,53384.80866192 2025-08-04,20:19:24.000,216,10970469,13445,0,1754338763,12986.804342039999,43.318947719999414,53384.82962328 2025-08-04,20:19:25.000,216,10970460,13205,0,1754338764,12986.8447599,43.2696038100039,53384.794687680005 2025-08-04,20:19:26.000,216,10970519,13485,0,1754338765,12986.85823251999,43.17091598999832,53384.73879072001 2025-08-04,20:19:27.000,216,10970509,13085,0,1754338766,12986.8447599,43.10042469000473,53384.76673920001 2025-08-04,20:19:28.000,216,10970434,13125,0,1754338767,12986.804342039999,43.02993339000386,53384.75975208 2025-08-04,20:19:29.000,216,10970474,13245,0,1754338768,12986.784133109999,42.97354035000171,53384.73879072001 2025-08-04,20:19:40.000,216,10970466,13205,0,1754338779,12986.582043809998,43.04403165000258,53384.55013848001 2025-08-04,20:19:41.000,216,10970422,13205,0,1754338780,12986.528153329993,43.07222817000002,53384.57109984001 2025-08-04,20:19:42.000,216,10970495,13445,0,1754338781,12986.521417019998,43.06517904000066,53384.53616424 2025-08-04,20:19:43.000,216,10970445,13245,0,1754338782,12986.541625949998,43.0581299100013,53384.51520288 2025-08-04,20:19:44.000,216,10970452,13165,0,1754338783,12986.521417019998,43.03698252000322,53384.47328016 2025-08-04,20:19:45.000,216,10970400,13245,0,1754338784,12986.588780119993,42.97354035000171,53384.508215760005 2025-08-04,20:19:46.000,216,10970435,13045,0,1754338785,12986.642670599998,42.959442090002995,53384.51520288 2025-08-04,20:19:47.000,216,10970407,13245,0,1754338786,12986.669615839994,42.92419643999892,53384.40340896001 2025-08-04,20:19:48.000,216,10970441,13245,0,1754338787,12986.743715249999,42.895999920001486,53384.45231880001 2025-08-04,20:19:49.000,216,10970435,13325,0,1754338788,12986.804342039999,42.83255774999998,53384.459305920005 2025-08-04,20:19:50.000,216,10970435,13245,0,1754338789,12986.811078349994,42.79026297000382,53384.37546048 2025-08-04,20:19:51.000,216,10970462,13285,0,1754338790,12986.770660489994,42.74091906000103,53384.38244760001 2025-08-04,20:19:52.000,216,10970479,13125,0,1754338791,12986.79760572999,42.76206644999911,53384.42437032 2025-08-04,20:19:53.000,216,10970452,12965,0,1754338792,12986.8447599,42.74796819000039,53384.4173832 2025-08-04,20:19:54.000,216,10970406,13165,0,1754338793,12986.811078349994,42.77616470999783,53384.40340896001 2025-08-04,20:19:55.000,216,10970512,13285,0,1754338794,12986.804342039999,42.82550862000062,53384.40340896001 2025-08-04,20:19:56.000,216,10970410,13245,0,1754338795,12986.730242629994,42.82550862000062,53384.40340896001 2025-08-04,20:19:57.000,216,10970458,13285,0,1754338796,12986.656143219989,42.87485253000341,53384.43834456 2025-08-04,20:19:58.000,216,10970420,13045,0,1754338797,12986.501208089998,42.910098180000205,53384.40340896001 2025-08-04,20:19:59.000,216,10970432,13205,0,1754338798,12986.326064029992,42.945343830004276,53384.37546048 2025-08-04,20:20:00.000,216,10970461,13165,0,1754338799,12986.137447349996,43.0228842600045,53384.389434720004 2025-08-04,20:20:01.000,216,10970435,13205,0,1754338800,12985.915149119995,43.086326429998735,53384.35449912001 2025-08-04,20:20:02.000,216,10970385,13205,0,1754338801,12985.70632351,43.10042469000473,53384.30558928 2025-08-04,20:20:03.000,216,10970429,13285,0,1754338802,12985.605278859999,43.12157208000281,53384.2776408 2025-08-04,20:20:04.000,216,10970452,13405,0,1754338803,12985.544652069999,43.17091598999832,53384.242705200006 2025-08-04,20:20:05.000,216,10970413,13445,0,1754338804,12985.524443139999,43.17796511999768,53384.22873096 2025-08-04,20:20:06.000,216,10970434,13205,0,1754338805,12985.490761589994,43.21321077000175,53384.22873096 2025-08-04,20:20:07.000,216,10970398,13285,0,1754338806,12985.524443139999,43.27665294000326,53384.18680824001 2025-08-04,20:20:08.000,216,10970389,13005,0,1754338807,12985.64569672,43.34009511000477,53384.22873096 2025-08-04,20:20:09.000,216,10970386,13125,0,1754338808,12985.70632351,43.32599684999877,53384.20078248 2025-08-04,20:20:10.000,216,10970393,13285,0,1754338809,12985.814104469995,43.354193370003486,53384.15187264 2025-08-04,20:20:11.000,216,10970445,13125,0,1754338810,12985.88146756999,43.38943902000028,53384.15187264 2025-08-04,20:20:12.000,216,10970453,13005,0,1754338811,12985.995984839996,43.38238989000092,53384.1029628 2025-08-04,20:20:13.000,216,10970383,13285,0,1754338812,12986.070084250001,43.32599684999877,53384.1378984 2025-08-04,20:20:14.000,216,10970403,13365,0,1754338813,12986.150919970001,43.22025990000111,53384.11693704001 2025-08-04,20:20:15.000,216,10970408,13445,0,1754338814,12986.211546760002,43.12157208000281,53384.08898856 2025-08-04,20:20:16.000,216,10970414,13365,0,1754338815,12986.292382480002,42.99468773999979,53384.172834000005 2025-08-04,20:20:17.000,216,10970438,13285,0,1754338816,12986.292382480002,42.83255774999998,53384.17982112 2025-08-04,20:20:18.000,216,10970368,13365,0,1754338817,12986.251964620002,42.76911557999847,53384.221743840004 2025-08-04,20:20:19.000,216,10970362,13085,0,1754338818,12986.117238419996,42.62813298000401,53384.17982112 2025-08-04,20:20:20.000,216,10970428,13005,0,1754338819,12985.96230328999,42.5646908100025,53384.17982112 2025-08-04,20:20:21.000,216,10970470,13325,0,1754338820,12985.82757709,42.52944515999843,53384.16584688001 2025-08-04,20:20:22.000,216,10970435,12885,0,1754338821,12985.68611458,42.52239602999907,53384.13091128 2025-08-04,20:20:23.000,216,10970419,13085,0,1754338822,12985.591806239994,42.53649428999779,53384.172834000005 2025-08-04,20:20:24.000,216,10970426,13165,0,1754338823,12985.531179449994,42.5999364599993,53384.1378984 2025-08-04,20:20:25.000,216,10970453,13165,0,1754338824,12985.409925869993,42.66337863000081,53384.09597568001 2025-08-04,20:20:26.000,216,10970422,13245,0,1754338825,12985.376244319988,42.733869930001674,53384.11693704001 2025-08-04,20:20:27.000,216,10970399,13205,0,1754338826,12985.389716939993,42.80436123000254,53384.13091128 2025-08-04,20:20:28.000,216,10970409,13325,0,1754338827,12985.389716939993,42.853705139998056,53384.09597568001 2025-08-04,20:20:29.000,216,10970395,13125,0,1754338828,12985.382980629998,42.910098180000205,53384.08200144 2025-08-04,20:20:30.000,216,10970445,13205,0,1754338829,12985.362771699998,42.92419643999892,53384.0330916 2025-08-04,20:20:31.000,216,10970464,13125,0,1754338830,12985.362771699998,42.92419643999892,53384.04706584001 2025-08-04,20:20:32.000,216,10970372,13245,0,1754338831,12985.322353839998,42.903049050000845,53384.04706584001 2025-08-04,20:20:33.000,216,10970398,13005,0,1754338832,12985.288672289993,42.853705139998056,53384.026104480006 2025-08-04,20:20:34.000,216,10970429,13285,0,1754338833,12985.254990740003,42.783213840004464,53384.054052960004 2025-08-04,20:20:35.000,216,10970437,12925,0,1754338834,12985.180891329997,42.70567341000424,53384.04007872 2025-08-04,20:20:36.000,216,10970439,13245,0,1754338835,12985.113528230002,42.62813298000401,53383.94225904 2025-08-04,20:20:37.000,216,10970414,13485,0,1754338836,12985.025956199992,42.543543420004426,53383.94225904 2025-08-04,20:20:38.000,216,10970408,13125,0,1754338837,12984.965329409992,42.39551169000333,53383.9632204 2025-08-04,20:20:39.000,216,10970394,13285,0,1754338838,12984.817130589996,42.24747996000224,53383.93527192 2025-08-04,20:20:50.000,216,10970404,13445,0,1754338849,12983.981828149997,40.66142571000091,53383.77456816 2025-08-04,20:20:51.000,216,10970490,13125,0,1754338850,12983.961619219997,40.56273789000261,53383.80251664 2025-08-04,20:20:52.000,216,10970435,13365,0,1754338851,12983.975091840002,40.52749223999854,53383.788542400005 2025-08-04,20:20:53.000,216,10970429,13245,0,1754338852,12983.988564459993,40.51339397999982,53383.788542400005 2025-08-04,20:20:54.000,216,10970402,13205,0,1754338853,12984.008773389993,40.49224659000174,53383.79552952 2025-08-04,20:20:55.000,216,10970435,13245,0,1754338854,12984.089609109993,40.50634485000046,53383.80251664 2025-08-04,20:20:56.000,216,10970438,13285,0,1754338855,12984.089609109993,40.54863963000389,53383.837452240004 2025-08-04,20:20:57.000,216,10970407,13365,0,1754338856,12984.123290659998,40.597983539999404,53383.78155528001 2025-08-04,20:20:58.000,216,10970413,12925,0,1754338857,12984.163708519998,40.66142571000091,53383.84443936 2025-08-04,20:20:59.000,216,10970415,13125,0,1754338858,12984.156972209988,40.70372049000434,53383.858413600006 2025-08-04,20:21:00.000,216,10970401,13485,0,1754338859,12984.177181139989,40.75306439999986,53383.837452240004 2025-08-04,20:21:01.000,216,10970395,13205,0,1754338860,12984.123290659998,40.80240831000265,53383.76758104 2025-08-04,20:21:02.000,216,10970393,13405,0,1754338861,12984.123290659998,40.93634177999775,53383.71168408001 2025-08-04,20:21:03.000,216,10970404,13085,0,1754338862,12984.049191249993,41.03502960000333,53383.73264544001 2025-08-04,20:21:04.000,216,10970345,13245,0,1754338863,12984.022246009998,41.18306133000442,53383.73264544001 2025-08-04,20:21:05.000,216,10970395,13125,0,1754338864,12983.941410289997,41.26060176000465,53383.718671200004 2025-08-04,20:21:06.000,216,10970436,13285,0,1754338865,12983.894256120002,41.32404392999888,53383.71168408001 2025-08-04,20:21:07.000,216,10970379,13005,0,1754338866,12983.799947779997,41.34519132000423,53383.68373560001 2025-08-04,20:21:08.000,216,10970351,13285,0,1754338867,12983.685430509991,41.37338784000167,53383.718671200004 2025-08-04,20:21:09.000,216,10970351,13125,0,1754338868,12983.53049538,41.401584359999106,53383.6488 2025-08-04,20:21:10.000,216,10970439,13285,0,1754338869,12983.42271441999,41.450928270001896,53383.66277424001 2025-08-04,20:21:11.000,216,10970424,13445,0,1754338870,12983.213888809994,41.514370440003404,53383.55796744 2025-08-04,20:21:12.000,216,10970393,13245,0,1754338871,12983.072426299994,41.5496160900002,53383.59290304001 2025-08-04,20:21:13.000,216,10970414,12925,0,1754338872,12982.951172719993,41.627156520000426,53383.5789288 2025-08-04,20:21:14.000,216,10970428,13205,0,1754338873,12982.897282239988,41.739942600004724,53383.51604472001 2025-08-04,20:21:15.000,216,10970394,13325,0,1754338874,12982.809710209993,41.78928651000024,53383.53700608 2025-08-04,20:21:16.000,216,10970409,13085,0,1754338875,12982.735610800002,41.909121720003895,53383.44617352001 2025-08-04,20:21:17.000,216,10970395,13245,0,1754338876,12982.688456629992,42.043055189998995,53383.43219928 2025-08-04,20:21:18.000,216,10970387,12965,0,1754338877,12982.621093529997,42.1064973600005,53383.41123792 2025-08-04,20:21:19.000,216,10970429,12965,0,1754338878,12982.546994119992,42.22633257000416,53383.39726368001 2025-08-04,20:21:20.000,216,10970404,13285,0,1754338879,12982.472894710001,42.317971260003105,53383.383289440004 2025-08-04,20:21:21.000,216,10970435,12965,0,1754338880,12982.41226792,42.43075734000013,53383.34136672 2025-08-04,20:21:22.000,216,10970395,13165,0,1754338881,12982.419004229996,42.494199510001636,53383.32739248001 2025-08-04,20:21:23.000,216,10970406,13085,0,1754338882,12982.466158399991,42.550592550003785,53383.27848264001 2025-08-04,20:21:24.000,216,10970370,13525,0,1754338883,12982.466158399991,42.57878907000122,53383.29245688 2025-08-04,20:21:25.000,216,10970392,13325,0,1754338884,12982.526785189992,42.60698558999866,53383.187650080006 2025-08-04,20:21:26.000,216,10970416,13285,0,1754338885,12982.573939360002,42.63518211000337,53383.22258568 2025-08-04,20:21:27.000,216,10970418,13285,0,1754338886,12982.648038769992,42.62108385000465,53383.187650080006 2025-08-04,20:21:28.000,216,10970400,13125,0,1754338887,12982.708665559992,42.62108385000465,53383.1946372 2025-08-04,20:21:29.000,216,10970392,13365,0,1754338888,12982.708665559992,42.62108385000465,53383.11079176001 2025-08-04,20:21:30.000,216,10970350,13045,0,1754338889,12982.776028660002,42.63518211000337,53383.13874024001 2025-08-04,20:21:31.000,216,10970442,13405,0,1754338890,12982.789501279993,42.62108385000465,53383.068869040006 2025-08-04,20:21:32.000,216,10970395,13085,0,1754338891,12982.769292349993,42.64928037000209,53383.09681752 2025-08-04,20:21:33.000,216,10970364,13405,0,1754338892,12982.722138179997,42.677476889999525,53383.08983040001 2025-08-04,20:21:34.000,216,10970399,13205,0,1754338893,12982.708665559992,42.74796819000039,53383.07585616 2025-08-04,20:21:35.000,216,10970420,13325,0,1754338894,12982.641302459997,42.79731210000318,53383.068869040006 2025-08-04,20:21:36.000,216,10970444,13085,0,1754338895,12982.560466739997,42.8114103600019,53383.03393344 2025-08-04,20:21:37.000,216,10970392,13285,0,1754338896,12982.479631019996,42.87485253000341,53383.047907680004 2025-08-04,20:21:38.000,216,10970404,13245,0,1754338897,12982.432476850001,42.895999920001486,53383.019959200006 2025-08-04,20:21:39.000,216,10970412,13285,0,1754338898,12982.378586369996,42.93124556999828,53382.99201072001 2025-08-04,20:21:40.000,216,10970379,13405,0,1754338899,12982.419004229996,42.97354035000171,53383.01297208001 2025-08-04,20:21:41.000,216,10970458,13125,0,1754338900,12982.419004229996,43.0228842600045,53383.019959200006 2025-08-04,20:21:42.000,216,10970387,13205,0,1754338901,12982.378586369996,43.093375559998094,53382.96406224 2025-08-04,20:21:43.000,216,10970420,13205,0,1754338902,12982.378586369996,43.19911251000303,53382.97104936001 2025-08-04,20:21:44.000,216,10970359,13285,0,1754338903,12982.405531609991,43.23435815999983,53382.94310088001 2025-08-04,20:21:45.000,216,10970363,13085,0,1754338904,12982.466158399991,43.27665294000326,53382.92912664 2025-08-04,20:21:46.000,216,10970421,13045,0,1754338905,12982.520048879996,43.33304597999813,53382.93611376 2025-08-04,20:21:47.000,216,10970406,13085,0,1754338906,12982.526785189992,43.368291630002204,53382.950088000005 2025-08-04,20:21:48.000,216,10970386,13285,0,1754338907,12982.526785189992,43.41763553999772,53382.97803648 2025-08-04,20:21:49.000,216,10970409,13405,0,1754338908,12982.540257809997,43.44583206000243,53382.97104936001 2025-08-04,20:21:50.000,216,10970342,13165,0,1754338909,12982.506576259992,43.43878293000307,53382.97803648 2025-08-04,20:21:51.000,216,10970436,13205,0,1754338910,12982.506576259992,43.43173380000371,53382.97104936001 2025-08-04,20:21:52.000,216,10970414,13205,0,1754338911,12982.445949469991,43.45288119000179,53382.92912664 2025-08-04,20:21:53.000,216,10970384,13245,0,1754338912,12982.466158399991,43.43878293000307,53382.950088000005 2025-08-04,20:21:54.000,216,10970341,13285,0,1754338913,12982.41226792,43.47402857999987,53382.92912664 2025-08-04,20:21:55.000,216,10970402,13085,0,1754338914,12982.445949469991,43.44583206000243,53382.998997840004 2025-08-04,20:21:56.000,216,10970415,13125,0,1754338915,12982.439213159996,43.45993032000115,53382.9850236 2025-08-04,20:21:57.000,216,10970398,13125,0,1754338916,12982.486367329991,43.50927423000394,53383.00598496 2025-08-04,20:21:58.000,216,10970397,13285,0,1754338917,12982.445949469991,43.52337249000266,53382.96406224 2025-08-04,20:21:59.000,216,10970364,13165,0,1754338918,12982.459422089996,43.52337249000266,53383.03393344 2025-08-04,20:22:00.000,216,10970368,13165,0,1754338919,12982.439213159996,43.579765530004806,53383.019959200006 2025-08-04,20:22:01.000,216,10970435,13285,0,1754338920,12982.41226792,43.60796205000224,53383.019959200006 2025-08-04,20:22:02.000,216,10970358,13445,0,1754338921,12982.41226792,43.63615856999968,53383.03393344 2025-08-04,20:22:03.000,216,10970418,13205,0,1754338922,12982.39205899,43.69960074000119,53383.02694632 2025-08-04,20:22:04.000,216,10970347,13005,0,1754338923,12982.365113749991,43.713698999999906,53383.047907680004 2025-08-04,20:22:05.000,216,10970353,13245,0,1754338924,12982.398795299996,43.79123943000013,53383.00598496 2025-08-04,20:22:06.000,216,10970408,13245,0,1754338925,12982.39205899,43.826485080004204,53383.019959200006 2025-08-04,20:22:07.000,216,10970381,13045,0,1754338926,12982.445949469991,43.91812377000315,53382.9850236 2025-08-04,20:22:08.000,216,10970351,13525,0,1754338927,12982.553730430001,43.946320290000585,53382.9850236 2025-08-04,20:22:09.000,216,10970351,13285,0,1754338928,12982.695192940002,44.06615550000424,53383.02694632 2025-08-04,20:22:10.000,216,10970395,13245,0,1754338929,12982.776028660002,44.136646799997834,53383.0548948 2025-08-04,20:22:11.000,216,10970385,13285,0,1754338930,12982.877073309988,44.2071380999987,53383.08284328 2025-08-04,20:22:12.000,216,10970401,13285,0,1754338931,12982.984854269998,44.21418722999806,53383.08983040001 2025-08-04,20:22:13.000,216,10970383,13125,0,1754338932,12983.065689989999,44.24238375000277,53383.08284328 2025-08-04,20:22:14.000,216,10970396,13165,0,1754338933,12983.15999832999,44.221236360004696,53383.08284328 2025-08-04,20:22:15.000,216,10970365,13085,0,1754338934,12983.20041618999,44.171892450001906,53383.068869040006 2025-08-04,20:22:16.000,216,10970413,13125,0,1754338935,12983.2071525,44.11549940999976,53383.068869040006 2025-08-04,20:22:17.000,216,10970364,13365,0,1754338936,12983.30146083999,44.08025376000296,53383.08284328 2025-08-04,20:22:18.000,216,10970364,13245,0,1754338937,12983.28125190999,44.06615550000424,53383.15271448 2025-08-04,20:22:19.000,216,10970391,13205,0,1754338938,12983.294724529995,43.946320290000585,53383.124766 2025-08-04,20:22:20.000,216,10970426,13285,0,1754338939,12983.28125190999,43.939271160001226,53383.14572736 2025-08-04,20:22:21.000,216,10970410,13165,0,1754338940,12983.30819715,43.86877986000036,53383.20861144001 2025-08-04,20:22:22.000,216,10970340,13205,0,1754338941,12983.294724529995,43.84763247000228,53383.13175312 2025-08-04,20:22:23.000,216,10970372,13205,0,1754338942,12983.24757036,43.896976379997795,53383.215598560004 2025-08-04,20:22:24.000,216,10970423,13165,0,1754338943,12983.26104297999,43.91107464000379,53383.20162432 2025-08-04,20:22:25.000,216,10970367,12925,0,1754338944,12983.22736143,43.93222203000187,53383.20861144001 2025-08-04,20:22:26.000,216,10970375,13445,0,1754338945,12983.24083404999,43.98156594000466,53383.25752128001 2025-08-04,20:22:27.000,216,10970385,13125,0,1754338946,12983.274515599995,44.009762460002094,53383.236559920006 2025-08-04,20:22:28.000,216,10970398,13445,0,1754338947,12983.314933459995,44.08025376000296,53383.18066296001 2025-08-04,20:22:29.000,216,10970390,13285,0,1754338948,12983.36208762999,44.122548539999116,53383.215598560004 2025-08-04,20:22:30.000,216,10970392,13125,0,1754338949,12983.38903287,44.21418722999806,53383.25053416 2025-08-04,20:22:31.000,216,10970427,13085,0,1754338950,12983.42271441999,44.228285490004055,53383.236559920006 2025-08-04,20:22:32.000,216,10970404,13165,0,1754338951,12983.436187039995,44.298776789997646,53383.25752128001 2025-08-04,20:22:33.000,216,10970393,13325,0,1754338952,12983.46986859,44.36926808999851,53383.25752128001 2025-08-04,20:22:34.000,216,10970386,13205,0,1754338953,12983.44292334999,44.42566113000066,53383.24354704 2025-08-04,20:22:35.000,216,10970396,13165,0,1754338954,12983.44292334999,44.48205417000281,53383.22957280001 2025-08-04,20:22:36.000,216,10970452,13205,0,1754338955,12983.42945073,44.524348949998966,53383.22957280001 2025-08-04,20:22:37.000,216,10970364,13125,0,1754338956,12983.335142389995,44.531398079998326,53383.20162432 2025-08-04,20:22:38.000,216,10970411,13325,0,1754338957,12983.314933459995,44.594840249999834,53383.27848264001 2025-08-04,20:22:39.000,216,10970434,13205,0,1754338958,12983.24757036,44.60188937999919,53383.27848264001 2025-08-04,20:22:40.000,216,10970394,13205,0,1754338959,12983.24757036,44.65123329000198,53383.24354704 2025-08-04,20:22:41.000,216,10970384,13245,0,1754338960,12983.18020725999,44.6653315500007,53383.25752128001 2025-08-04,20:22:42.000,216,10970392,13365,0,1754338961,12983.13978939999,44.67942980999942,53383.22258568 2025-08-04,20:22:43.000,216,10970374,13285,0,1754338962,12983.133053089994,44.73582285000157,53383.22957280001 2025-08-04,20:22:44.000,216,10970397,13325,0,1754338963,12983.13978939999,44.756970239999646,53383.20162432 2025-08-04,20:22:45.000,216,10970390,13285,0,1754338964,12983.112844159994,44.77811762999772,53383.24354704 2025-08-04,20:22:46.000,216,10970397,13005,0,1754338965,12983.072426299994,44.764019369999005,53383.236559920006 2025-08-04,20:22:47.000,216,10970374,13325,0,1754338966,12983.085898919999,44.756970239999646,53383.24354704 2025-08-04,20:22:48.000,216,10970384,13045,0,1754338967,12983.045481059999,44.73582285000157,53383.18066296001 2025-08-04,20:22:49.000,216,10970373,13245,0,1754338968,12983.079162609989,44.70762633000413,53383.1946372 2025-08-04,20:22:50.000,216,10970406,13325,0,1754338969,12983.092635229994,44.6653315500007,53383.166688720004 2025-08-04,20:22:51.000,216,10970392,13245,0,1754338970,12983.146525709999,44.623036770004546,53383.1946372 2025-08-04,20:22:52.000,216,10970376,13045,0,1754338971,12983.173470949994,44.580741990001115,53383.17367584 2025-08-04,20:22:53.000,216,10970382,13085,0,1754338972,12983.22062511999,44.538447209997685,53383.14572736 2025-08-04,20:22:54.000,216,10970391,13165,0,1754338973,12983.28125190999,44.50320156000089,53383.187650080006 2025-08-04,20:22:55.000,216,10970377,13365,0,1754338974,12983.294724529995,44.51729981999961,53383.22258568 2025-08-04,20:22:56.000,216,10970412,13085,0,1754338975,12983.28798822,44.50320156000089,53383.18066296001 2025-08-04,20:22:57.000,216,10970405,13245,0,1754338976,12983.34187869999,44.50320156000089,53383.215598560004 2025-08-04,20:22:58.000,216,10970416,13205,0,1754338977,12983.38229655999,44.54549634000432,53383.22258568 2025-08-04,20:22:59.000,216,10970393,12965,0,1754338978,12983.42945073,44.51025069000025,53383.22258568 2025-08-04,20:23:00.000,216,10970419,13125,0,1754338979,12983.476604899995,44.50320156000089,53383.22957280001 2025-08-04,20:23:01.000,216,10970455,13205,0,1754338980,12983.46986859,44.47500504000345,53383.236559920006 2025-08-04,20:23:02.000,216,10970384,13245,0,1754338981,12983.53049538,44.42566113000066,53383.236559920006 2025-08-04,20:23:03.000,216,10970358,13205,0,1754338982,12983.496813829996,44.362218959999154,53383.236559920006 2025-08-04,20:23:04.000,216,10970408,13365,0,1754338983,12983.456395969995,44.24943288000213,53383.25752128001 2025-08-04,20:23:05.000,216,10970385,13085,0,1754338984,12983.42945073,44.185990710000624,53383.25752128001 2025-08-04,20:23:06.000,216,10970448,13125,0,1754338985,12983.40250548999,44.009762460002094,53383.2645084 2025-08-04,20:23:07.000,216,10970397,13005,0,1754338986,12983.34861501,43.953369419999945,53383.34835384001 2025-08-04,20:23:08.000,216,10970427,13165,0,1754338987,12983.24083404999,43.83353421000356,53383.29245688 2025-08-04,20:23:09.000,216,10970383,13085,0,1754338988,12983.2071525,43.78419030000077,53383.334379600004 2025-08-04,20:23:10.000,216,10970367,13245,0,1754338989,12983.18020725999,43.713698999999906,53383.34136672 2025-08-04,20:23:11.000,216,10970418,13325,0,1754338990,12983.085898919999,43.65730595999776,53383.41822504 2025-08-04,20:23:12.000,216,10970415,13165,0,1754338991,12982.978117959989,43.64320769999904,53383.36232808 2025-08-04,20:23:13.000,216,10970384,13325,0,1754338992,12982.904018549998,43.600912920002884,53383.355340960006 2025-08-04,20:23:14.000,216,10970405,13285,0,1754338993,12982.802973899998,43.57271639999817,53383.32739248001 2025-08-04,20:23:15.000,216,10970330,13285,0,1754338994,12982.708665559992,43.551569010000094,53383.334379600004 2025-08-04,20:23:16.000,216,10970446,13245,0,1754338995,12982.614357220002,43.544519880000735,53383.32040536 2025-08-04,20:23:17.000,216,10970372,13285,0,1754338996,12982.587411979992,43.579765530004806,53383.27848264001 2025-08-04,20:23:18.000,216,10970423,13045,0,1754338997,12982.520048879996,43.56566726999881,53383.24354704 2025-08-04,20:23:19.000,216,10970383,13085,0,1754338998,12982.41226792,43.56566726999881,53383.236559920006 2025-08-04,20:23:20.000,216,10970348,13285,0,1754338999,12982.39205899,43.55861813999945,53383.215598560004 2025-08-04,20:23:21.000,216,10970445,13325,0,1754339000,12982.37185006,43.551569010000094,53383.27149552 2025-08-04,20:23:22.000,216,10970363,13205,0,1754339001,12982.37185006,43.544519880000735,53383.20861144001 2025-08-04,20:23:23.000,216,10970384,13245,0,1754339002,12982.405531609991,43.579765530004806,53383.24354704 2025-08-04,20:23:24.000,216,10970420,13125,0,1754339003,12982.405531609991,43.52337249000266,53383.20861144001 2025-08-04,20:23:25.000,216,10970438,13245,0,1754339004,12982.459422089996,43.544519880000735,53383.27848264001 2025-08-04,20:23:26.000,216,10970466,13165,0,1754339005,12982.499839949996,43.537470750001376,53383.2645084 2025-08-04,20:23:27.000,216,10970410,13165,0,1754339006,12982.580675669997,43.544519880000735,53383.31341824 2025-08-04,20:23:28.000,216,10970438,13285,0,1754339007,12982.654775080002,43.551569010000094,53383.29245688 2025-08-04,20:23:29.000,216,10970370,13285,0,1754339008,12982.722138179997,43.57271639999817,53383.31341824 2025-08-04,20:23:30.000,216,10970395,13445,0,1754339009,12982.755819730002,43.6150111800016,53383.32040536 2025-08-04,20:23:31.000,216,10970422,13565,0,1754339010,12982.809710209993,43.63615856999968,53383.31341824 2025-08-04,20:23:32.000,216,10970379,13205,0,1754339011,12982.823182829998,43.727797259998624,53383.31341824 2025-08-04,20:23:33.000,216,10970374,13365,0,1754339012,12982.823182829998,43.79123943000013,53383.30643112001 2025-08-04,20:23:34.000,216,10970457,13245,0,1754339013,12982.776028660002,43.86877986000036,53383.34835384001 2025-08-04,20:23:35.000,216,10970394,13205,0,1754339014,12982.769292349993,43.90402551000443,53383.34835384001 2025-08-04,20:23:36.000,216,10970400,13445,0,1754339015,12982.735610800002,43.953369419999945,53383.39726368001 2025-08-04,20:23:37.000,216,10970406,13165,0,1754339016,12982.654775080002,43.995664200003375,53383.383289440004 2025-08-04,20:23:38.000,216,10970413,13125,0,1754339017,12982.587411979992,43.98156594000466,53383.32739248001 2025-08-04,20:23:39.000,216,10970405,13245,0,1754339018,12982.607620909992,43.960418549999304,53383.334379600004 2025-08-04,20:23:40.000,216,10970406,13005,0,1754339019,12982.607620909992,43.91107464000379,53383.334379600004 2025-08-04,20:23:41.000,216,10970438,13365,0,1754339020,12982.648038769992,43.896976379997795,53383.31341824 2025-08-04,20:23:42.000,216,10970383,13285,0,1754339021,12982.701929249997,43.81238681999821,53383.355340960006 2025-08-04,20:23:43.000,216,10970437,13205,0,1754339022,12982.755819730002,43.69255161000183,53383.34136672 2025-08-04,20:23:44.000,216,10970410,13285,0,1754339023,12982.762556039997,43.62910944000032,53383.32739248001 2025-08-04,20:23:45.000,216,10970437,13325,0,1754339024,12982.776028660002,43.579765530004806,53383.285469760005 2025-08-04,20:23:46.000,216,10970483,13245,0,1754339025,12982.850128069993,43.45993032000115,53383.34136672 2025-08-04,20:23:47.000,216,10970420,13245,0,1754339026,12982.850128069993,43.41058640999836,53383.30643112001 2025-08-04,20:23:48.000,216,10970401,13085,0,1754339027,12982.863600689998,43.403537279999,53383.285469760005 2025-08-04,20:23:49.000,216,10970378,13245,0,1754339028,12982.863600689998,43.34009511000477,53383.236559920006 2025-08-04,20:23:50.000,216,10970432,13445,0,1754339029,12982.850128069993,43.32599684999877,53383.299444 2025-08-04,20:23:51.000,216,10970445,13045,0,1754339030,12982.850128069993,43.304849460000696,53383.32040536 2025-08-04,20:23:52.000,216,10970419,13205,0,1754339031,12982.829919139993,43.29780033000134,53383.27149552 2025-08-04,20:23:53.000,216,10970411,13285,0,1754339032,12982.769292349993,43.32599684999877,53383.27149552 2025-08-04,20:23:54.000,216,10970386,13245,0,1754339033,12982.742347109997,43.368291630002204,53383.299444 2025-08-04,20:23:55.000,216,10970411,12965,0,1754339034,12982.668247699992,43.38943902000028,53383.29245688 2025-08-04,20:23:56.000,216,10970439,13245,0,1754339035,12982.621093529997,43.42468467000435,53383.27149552 2025-08-04,20:23:57.000,216,10970395,13285,0,1754339036,12982.594148290002,43.45288119000179,53383.24354704 2025-08-04,20:23:58.000,216,10970421,13605,0,1754339037,12982.506576259992,43.50222510000458,53383.25752128001 2025-08-04,20:23:59.000,216,10970408,13365,0,1754339038,12982.526785189992,43.5163233600033,53383.20162432 2025-08-04,20:24:00.000,216,10970429,13365,0,1754339039,12982.520048879996,43.586814660004165,53383.17367584 2025-08-04,20:24:01.000,216,10970428,13205,0,1754339040,12982.513312570001,43.593863790003525,53383.14572736 2025-08-04,20:24:02.000,216,10970397,13045,0,1754339041,12982.526785189992,43.66435509000439,53383.18066296001 2025-08-04,20:24:03.000,216,10970398,13405,0,1754339042,12982.573939360002,43.713698999999906,53383.15970160001 2025-08-04,20:24:04.000,216,10970425,13165,0,1754339043,12982.540257809997,43.74189552000462,53383.14572736 2025-08-04,20:24:05.000,216,10970399,13325,0,1754339044,12982.641302459997,43.80533768999885,53383.20162432 2025-08-04,20:24:06.000,216,10970408,13045,0,1754339045,12982.695192940002,43.84058334000292,53383.187650080006 2025-08-04,20:24:07.000,216,10970380,13285,0,1754339046,12982.701929249997,43.889927249998436,53383.18066296001 2025-08-04,20:24:08.000,216,10970456,13325,0,1754339047,12982.708665559992,43.96746767999866,53383.15271448 2025-08-04,20:24:09.000,216,10970362,13005,0,1754339048,12982.769292349993,44.05910637000488,53383.18066296001 2025-08-04,20:24:10.000,216,10970439,13285,0,1754339049,12982.816446520003,44.129597669998475,53383.15970160001 2025-08-04,20:24:11.000,216,10970407,13085,0,1754339050,12982.836655450003,44.21418722999806,53383.13874024001 2025-08-04,20:24:12.000,216,10970378,13205,0,1754339051,12982.877073309988,44.28467852999893,53383.14572736 2025-08-04,20:24:13.000,216,10970373,13285,0,1754339052,12982.883809619998,44.39041548000387,53383.166688720004 2025-08-04,20:24:14.000,216,10970438,13205,0,1754339053,12982.944436409998,44.46795591000409,53383.17367584 2025-08-04,20:24:15.000,216,10970439,13245,0,1754339054,12982.917491169988,44.51729981999961,53383.15970160001 2025-08-04,20:24:16.000,216,10970402,13125,0,1754339055,12982.930963789993,44.573692860001756,53383.18066296001 2025-08-04,20:24:17.000,216,10970377,13325,0,1754339056,12982.870336999993,44.644184160002624,53383.14572736 2025-08-04,20:24:18.000,216,10970376,13405,0,1754339057,12982.823182829998,44.68647893999878,53383.13175312 2025-08-04,20:24:19.000,216,10970389,13285,0,1754339058,12982.802973899998,44.73582285000157,53383.15970160001 2025-08-04,20:24:20.000,216,10970434,13205,0,1754339059,12982.796237590002,44.74992111000029,53383.13175312 2025-08-04,20:24:21.000,216,10970389,13005,0,1754339060,12982.816446520003,44.74287198000093,53383.13175312 2025-08-04,20:24:22.000,216,10970474,13245,0,1754339061,12982.877073309988,44.806314150002436,53383.13175312 2025-08-04,20:24:23.000,216,10970485,13285,0,1754339062,12982.951172719993,44.82746154000051,53383.15271448 2025-08-04,20:24:24.000,216,10970421,13085,0,1754339063,12983.045481059999,44.77811762999772,53383.11079176001 2025-08-04,20:24:25.000,216,10970477,13325,0,1754339064,12983.166734639999,44.74287198000093,53383.18066296001 2025-08-04,20:24:26.000,216,10970382,13005,0,1754339065,12983.32840608,44.67942980999942,53383.13175312 2025-08-04,20:24:27.000,216,10970359,13285,0,1754339066,12983.476604899995,44.67238068000006,53383.215598560004 2025-08-04,20:24:28.000,216,10970430,13085,0,1754339067,12983.55070431,44.644184160002624,53383.22258568 2025-08-04,20:24:29.000,216,10970406,13365,0,1754339068,12983.685430509991,44.580741990001115,53383.25053416 2025-08-04,20:24:30.000,216,10970432,12925,0,1754339069,12983.773002540001,44.524348949998966,53383.27848264001 2025-08-04,20:24:31.000,216,10970401,13125,0,1754339070,12983.860574569997,44.48205417000281,53383.27149552 2025-08-04,20:24:32.000,216,10970446,13045,0,1754339071,12983.806684089992,44.531398079998326,53383.3693152 2025-08-04,20:24:33.000,216,10970407,13285,0,1754339072,12983.806684089992,44.531398079998326,53383.355340960006 2025-08-04,20:24:34.000,216,10970435,13445,0,1754339073,12983.779738849997,44.637135030003265,53383.3693152 2025-08-04,20:24:35.000,216,10970453,13205,0,1754339074,12983.779738849997,44.74287198000093,53383.34835384001 2025-08-04,20:24:36.000,216,10970387,13565,0,1754339075,12983.773002540001,44.820412410001154,53383.37630232001 2025-08-04,20:24:37.000,216,10970397,13165,0,1754339076,12983.725848369992,44.982542400000966,53383.334379600004 2025-08-04,20:24:38.000,216,10970399,13245,0,1754339077,12983.678694199996,45.13057413000206,53383.36232808 2025-08-04,20:24:39.000,216,10970379,13045,0,1754339078,12983.658485269996,45.24336020999908,53383.3693152 2025-08-04,20:24:40.000,216,10970393,13205,0,1754339079,12983.651748960001,45.34204803000466,53383.29245688 2025-08-04,20:24:41.000,216,10970443,13285,0,1754339080,12983.698903129996,45.41253932999825,53383.32040536 2025-08-04,20:24:42.000,216,10970399,13285,0,1754339081,12983.692166820001,45.47598149999976,53383.34835384001 2025-08-04,20:24:43.000,216,10970421,13045,0,1754339082,12983.752793610001,45.49007975999848,53383.29245688 2025-08-04,20:24:44.000,216,10970440,13245,0,1754339083,12983.813420400002,45.51827628000319,53383.285469760005 2025-08-04,20:24:45.000,216,10970393,13205,0,1754339084,12983.887519809992,45.53237454000191,53383.299444 2025-08-04,20:24:46.000,216,10970461,13325,0,1754339085,12984.002037079998,45.49712888999784,53383.34835384001 2025-08-04,20:24:47.000,216,10970414,13085,0,1754339086,12984.082872799998,45.52532541000255,53383.30643112001 2025-08-04,20:24:48.000,216,10970397,13165,0,1754339087,12984.143499589998,45.43368672000361,53383.32040536 2025-08-04,20:24:49.000,216,10970448,13445,0,1754339088,12984.156972209988,45.37729368000146,53383.37630232001 2025-08-04,20:24:50.000,216,10970407,13445,0,1754339089,12984.224335309998,45.34909716000402,53383.34835384001 2025-08-04,20:24:51.000,216,10970430,13205,0,1754339090,12984.264753169999,45.28565499000251,53383.299444 2025-08-04,20:24:52.000,216,10970471,13045,0,1754339091,12984.278225789989,45.271556730003795,53383.34835384001 2025-08-04,20:24:53.000,216,10970426,13085,0,1754339092,12984.311907339994,45.215163690001646,53383.30643112001 2025-08-04,20:24:54.000,216,10970457,13445,0,1754339093,12984.325379959999,45.17991804000485,53383.39726368001 2025-08-04,20:24:55.000,216,10970439,12965,0,1754339094,12984.291698409994,45.165819779998856,53383.44617352001 2025-08-04,20:24:56.000,216,10970392,13205,0,1754339095,12984.258016859989,45.17991804000485,53383.4391864 2025-08-04,20:24:57.000,216,10970431,13085,0,1754339096,12984.264753169999,45.1587706499995,53383.43219928 2025-08-04,20:24:58.000,216,10970423,13205,0,1754339097,12984.217598999989,45.215163690001646,53383.47412200001 2025-08-04,20:24:59.000,216,10970396,13165,0,1754339098,12984.217598999989,45.172868909998215,53383.44617352001 2025-08-04,20:25:00.000,216,10970424,13285,0,1754339099,12984.217598999989,45.18696717000421,53383.41822504 2025-08-04,20:25:01.000,216,10970392,13605,0,1754339100,12984.278225789989,45.20106543000293,53383.46014776 2025-08-04,20:25:02.000,216,10970366,13205,0,1754339101,12984.284962099999,45.278605860003154,53383.47412200001 2025-08-04,20:25:03.000,216,10970386,13445,0,1754339102,12984.372534129994,45.29270412000187,53383.53700608 2025-08-04,20:25:04.000,216,10970420,13325,0,1754339103,12984.35906150999,45.34204803000466,53383.60687728 2025-08-04,20:25:05.000,216,10970408,13445,0,1754339104,12984.37927043999,45.36319542000274,53383.59290304001 2025-08-04,20:25:06.000,216,10970398,13245,0,1754339105,12984.392743059994,45.46188324000104,53383.5789288 2025-08-04,20:25:07.000,216,10970419,12965,0,1754339106,12984.43989722999,45.52532541000255,53383.60687728 2025-08-04,20:25:08.000,216,10970470,13285,0,1754339107,12984.412951989994,45.574669319998065,53383.5789288 2025-08-04,20:25:09.000,216,10970445,13285,0,1754339108,12984.412951989994,45.673357140003645,53383.53001896 2025-08-04,20:25:10.000,216,10970422,13325,0,1754339109,12984.43989722999,45.72975017999852,53383.63482576 2025-08-04,20:25:11.000,216,10970404,13085,0,1754339110,12984.50052401999,45.75794670000323,53383.550980320004 2025-08-04,20:25:12.000,216,10970472,13205,0,1754339111,12984.52746926,45.77909409000131,53383.60687728 2025-08-04,20:25:13.000,216,10970463,13045,0,1754339112,12984.54094187999,45.77204496000195,53383.59290304001 2025-08-04,20:25:14.000,216,10970418,13365,0,1754339113,12984.58809605,45.74384844000451,53383.620851520005 2025-08-04,20:25:15.000,216,10970403,13405,0,1754339114,12984.58809605,45.687455400002364,53383.56495456001 2025-08-04,20:25:16.000,216,10970368,13085,0,1754339115,12984.60830498,45.58876758000406,53383.6488 2025-08-04,20:25:17.000,216,10970427,13325,0,1754339116,12984.58809605,45.504178020004474,53383.65578712 2025-08-04,20:25:18.000,216,10970400,13205,0,1754339117,12984.56788712,45.37729368000146,53383.669761360004 2025-08-04,20:25:19.000,216,10970463,13085,0,1754339118,12984.52746926,45.30680238000059,53383.6488 2025-08-04,20:25:20.000,216,10970424,13245,0,1754339119,12984.46684247,45.20811456000229,53383.65578712 2025-08-04,20:25:21.000,216,10970432,13165,0,1754339120,12984.46010615999,45.07418108999991,53383.65578712 2025-08-04,20:25:22.000,216,10970423,13245,0,1754339121,12984.43989722999,44.96844414000225,53383.739632560006 2025-08-04,20:25:23.000,216,10970397,13165,0,1754339122,12984.41968829999,44.89090371000202,53383.73264544001 2025-08-04,20:25:24.000,216,10970416,13125,0,1754339123,12984.42642461,44.82746154000051,53383.690722720006 2025-08-04,20:25:25.000,216,10970398,13285,0,1754339124,12984.372534129994,44.78516676000436,53383.6488 2025-08-04,20:25:26.000,216,10970407,13165,0,1754339125,12984.345588889999,44.73582285000157,53383.67674848 2025-08-04,20:25:27.000,216,10970433,13085,0,1754339126,12984.35906150999,44.6653315500007,53383.72565832 2025-08-04,20:25:28.000,216,10970418,13285,0,1754339127,12984.31864364999,44.623036770004546,53383.74661968 2025-08-04,20:25:29.000,216,10970440,13245,0,1754339128,12984.40621568,44.587791120000475,53383.78155528001 2025-08-04,20:25:30.000,216,10970434,13285,0,1754339129,12984.42642461,44.538447209997685,53383.823478 2025-08-04,20:25:31.000,216,10970386,12965,0,1754339130,12984.43989722999,44.524348949998966,53383.80251664 2025-08-04,20:25:32.000,216,10970379,12925,0,1754339131,12984.473578779995,44.524348949998966,53383.823478 2025-08-04,20:25:33.000,216,10970433,13325,0,1754339132,12984.44663354,44.51729981999961,53383.83046512001 2025-08-04,20:25:34.000,216,10970456,13125,0,1754339133,12984.453369849994,44.48205417000281,53383.76059392001 2025-08-04,20:25:35.000,216,10970389,13205,0,1754339134,12984.46010615999,44.43271026000002,53383.80950376001 2025-08-04,20:25:36.000,216,10970399,12925,0,1754339135,12984.4870514,44.38336635000451,53383.80950376001 2025-08-04,20:25:37.000,216,10970388,13325,0,1754339136,12984.50052401999,44.38336635000451,53383.837452240004 2025-08-04,20:25:38.000,216,10970419,13365,0,1754339137,12984.574623429995,44.39041548000387,53383.79552952 2025-08-04,20:25:39.000,216,10970415,13445,0,1754339138,12984.54767819,44.34107157000108,53383.858413600006 2025-08-04,20:25:40.000,216,10970421,13125,0,1754339139,12984.554414499995,44.28467852999893,53383.823478 2025-08-04,20:25:41.000,216,10970418,13125,0,1754339140,12984.56788712,44.24943288000213,53383.79552952 2025-08-04,20:25:42.000,216,10970385,13405,0,1754339141,12984.54767819,44.19303983999998,53383.80950376001 2025-08-04,20:25:43.000,216,10970437,13365,0,1754339142,12984.54767819,44.185990710000624,53383.83046512001 2025-08-04,20:25:44.000,216,10970423,13125,0,1754339143,12984.50726033,44.09435202000168,53383.79552952 2025-08-04,20:25:45.000,216,10970455,13205,0,1754339144,12984.493787709995,44.01681159000145,53383.80950376001 2025-08-04,20:25:46.000,216,10970373,13005,0,1754339145,12984.41968829999,43.91812377000315,53383.80251664 2025-08-04,20:25:47.000,216,10970452,13445,0,1754339146,12984.35906150999,43.87582898999972,53383.79552952 2025-08-04,20:25:48.000,216,10970427,13085,0,1754339147,12984.291698409994,43.79123943000013,53383.823478 2025-08-04,20:25:49.000,216,10970430,13485,0,1754339148,12984.271489479994,43.73484638999798,53383.80251664 2025-08-04,20:25:50.000,216,10970446,13125,0,1754339149,12984.190653759993,43.6502568299984,53383.823478 2025-08-04,20:25:51.000,216,10970399,13245,0,1754339150,12984.130026969993,43.62206031000096,53383.788542400005 2025-08-04,20:25:52.000,216,10970403,13445,0,1754339151,12984.103081729998,43.56566726999881,53383.81649088 2025-08-04,20:25:53.000,216,10970397,12925,0,1754339152,12984.008773389993,43.551569010000094,53383.79552952 2025-08-04,20:25:54.000,216,10970412,13285,0,1754339153,12983.954882910002,43.537470750001376,53383.76758104 2025-08-04,20:25:55.000,216,10970434,13245,0,1754339154,12983.954882910002,43.43878293000307,53383.72565832 2025-08-04,20:25:56.000,216,10970404,13245,0,1754339155,12983.867310879992,43.34714424000413,53383.71168408001 2025-08-04,20:25:57.000,216,10970428,13605,0,1754339156,12983.874047190002,43.28370207000262,53383.669761360004 2025-08-04,20:25:58.000,216,10970400,13285,0,1754339157,12983.826893019992,43.20616164000239,53383.669761360004 2025-08-04,20:25:59.000,216,10970433,13085,0,1754339158,12983.820156709997,43.192063380003674,53383.65578712 2025-08-04,20:26:00.000,216,10970382,13365,0,1754339159,12983.806684089992,43.128621210002166,53383.66277424001 2025-08-04,20:26:01.000,216,10970386,13085,0,1754339160,12983.793211470002,43.10042469000473,53383.6488 2025-08-04,20:26:02.000,216,10970414,13245,0,1754339161,12983.746057299992,43.04403165000258,53383.60687728 2025-08-04,20:26:03.000,216,10970464,13165,0,1754339162,12983.746057299992,43.03698252000322,53383.61386440001 2025-08-04,20:26:04.000,216,10970379,13285,0,1754339163,12983.746057299992,42.99468773999979,53383.59290304001 2025-08-04,20:26:05.000,216,10970441,13325,0,1754339164,12983.773002540001,42.99468773999979,53383.58591592 2025-08-04,20:26:06.000,216,10970406,13285,0,1754339165,12983.752793610001,42.910098180000205,53383.63482576 2025-08-04,20:26:07.000,216,10970447,13125,0,1754339166,12983.759529919997,42.93124556999828,53383.59290304001 2025-08-04,20:26:08.000,216,10970425,13405,0,1754339167,12983.766266229992,42.945343830004276,53383.571941680006 2025-08-04,20:26:09.000,216,10970444,13125,0,1754339168,12983.793211470002,42.88895079000213,53383.59290304001 2025-08-04,20:26:10.000,216,10970416,13285,0,1754339169,12983.746057299992,42.895999920001486,53383.60687728 2025-08-04,20:26:11.000,216,10970374,13365,0,1754339170,12983.752793610001,42.83960687999934,53383.571941680006 2025-08-04,20:26:12.000,216,10970440,13325,0,1754339171,12983.746057299992,42.853705139998056,53383.56495456001 2025-08-04,20:26:13.000,216,10970440,13205,0,1754339172,12983.739320989996,42.83960687999934,53383.60687728 2025-08-04,20:26:14.000,216,10970384,13205,0,1754339173,12983.698903129996,42.82550862000062,53383.620851520005 2025-08-04,20:26:15.000,216,10970409,13325,0,1754339174,12983.698903129996,42.86075427000469,53383.5789288 2025-08-04,20:26:16.000,216,10970433,13405,0,1754339175,12983.57091324,42.79731210000318,53383.46713488 2025-08-04,20:26:17.000,216,10970423,13245,0,1754339176,12983.651748960001,42.79731210000318,53383.5789288 2025-08-04,20:26:18.000,216,10970380,13285,0,1754339177,12983.638276339996,42.82550862000062,53383.620851520005 2025-08-04,20:26:19.000,216,10970429,13285,0,1754339178,12983.624803719991,42.8114103600019,53383.571941680006 2025-08-04,20:26:20.000,216,10970388,13245,0,1754339179,12983.604594789991,42.8114103600019,53383.51604472001 2025-08-04,20:26:21.000,216,10970430,13125,0,1754339180,12983.57091324,42.83960687999934,53383.523031840006 2025-08-04,20:26:22.000,216,10970406,13285,0,1754339181,12983.57091324,42.83255774999998,53383.5090576 2025-08-04,20:26:23.000,216,10970430,13125,0,1754339182,12983.55070431,42.83960687999934,53383.571941680006 2025-08-04,20:26:24.000,216,10970436,13165,0,1754339183,12983.564176929991,42.87485253000341,53383.550980320004 2025-08-04,20:26:25.000,216,10970432,13165,0,1754339184,12983.537231689996,42.903049050000845,53383.49508336001 2025-08-04,20:26:26.000,216,10970373,13125,0,1754339185,12983.52375906999,42.910098180000205,53383.55796744 2025-08-04,20:26:27.000,216,10970373,13325,0,1754339186,12983.52375906999,42.895999920001486,53383.53700608 2025-08-04,20:26:28.000,216,10970441,13005,0,1754339187,12983.53049538,42.910098180000205,53383.571941680006 2025-08-04,20:26:29.000,216,10970409,13605,0,1754339188,12983.584385859991,42.88895079000213,53383.53001896 2025-08-04,20:26:30.000,216,10970437,13245,0,1754339189,12983.6113311,42.853705139998056,53383.5789288 2025-08-04,20:26:31.000,216,10970362,13285,0,1754339190,12983.604594789991,42.83960687999934,53383.55796744 2025-08-04,20:26:32.000,216,10970413,13205,0,1754339191,12983.624803719991,42.79731210000318,53383.61386440001 2025-08-04,20:26:33.000,216,10970440,13205,0,1754339192,12983.671957890001,42.80436123000254,53383.53001896 2025-08-04,20:26:34.000,216,10970411,13125,0,1754339193,12983.746057299992,42.726820800002315,53383.60687728 2025-08-04,20:26:35.000,216,10970395,13525,0,1754339194,12983.773002540001,42.70567341000424,53383.5789288 2025-08-04,20:26:36.000,216,10970439,13285,0,1754339195,12983.820156709997,42.66337863000081,53383.59989016 2025-08-04,20:26:37.000,216,10970415,13085,0,1754339196,12983.833629330002,42.684526019998884,53383.64181288001 2025-08-04,20:26:38.000,216,10970387,13245,0,1754339197,12983.880783499997,42.64928037000209,53383.60687728 2025-08-04,20:26:39.000,216,10970458,13285,0,1754339198,12983.907728739992,42.62813298000401,53383.620851520005 2025-08-04,20:26:40.000,216,10970439,13085,0,1754339199,12983.961619219997,42.65632950000145,53383.61386440001 2025-08-04,20:26:41.000,216,10970415,13245,0,1754339200,12983.981828149997,42.65632950000145,53383.61386440001 2025-08-04,20:26:42.000,216,10970452,13325,0,1754339201,12984.042454939998,42.69157514999824,53383.66277424001 2025-08-04,20:26:43.000,216,10970408,13405,0,1754339202,12984.022246009998,42.7127225400036,53383.669761360004 2025-08-04,20:26:44.000,216,10970402,13325,0,1754339203,12984.015509700002,42.70567341000424,53383.69770984 2025-08-04,20:26:45.000,216,10970435,12965,0,1754339204,12984.035718630003,42.76206644999911,53383.690722720006 2025-08-04,20:26:46.000,216,10970402,13125,0,1754339205,12984.076136489988,42.79731210000318,53383.68373560001 2025-08-04,20:26:47.000,216,10970413,13365,0,1754339206,12984.076136489988,42.8114103600019,53383.669761360004 2025-08-04,20:26:48.000,216,10970420,13365,0,1754339207,12984.069400179993,42.846656009998696,53383.66277424001 2025-08-04,20:26:49.000,216,10970427,13205,0,1754339208,12984.116554349988,42.86780340000405,53383.6488 2025-08-04,20:26:50.000,216,10970402,13165,0,1754339209,12984.123290659998,42.86075427000469,53383.67674848 2025-08-04,20:26:51.000,216,10970371,13365,0,1754339210,12984.177181139989,42.88895079000213,53383.669761360004 2025-08-04,20:26:52.000,216,10970425,13285,0,1754339211,12984.217598999989,42.846656009998696,53383.65578712 2025-08-04,20:26:53.000,216,10970374,13085,0,1754339212,12984.278225789989,42.83255774999998,53383.6488 2025-08-04,20:26:54.000,216,10970435,13165,0,1754339213,12984.37927043999,42.80436123000254,53383.64181288001 2025-08-04,20:26:55.000,216,10970409,12925,0,1754339214,12984.412951989994,42.80436123000254,53383.65578712 2025-08-04,20:26:56.000,216,10970398,13085,0,1754339215,12984.433160919994,42.82550862000062,53383.63482576 2025-08-04,20:26:57.000,216,10970412,13285,0,1754339216,12984.43989722999,42.8114103600019,53383.669761360004 2025-08-04,20:26:58.000,216,10970454,13205,0,1754339217,12984.44663354,42.80436123000254,53383.59989016 2025-08-04,20:26:59.000,216,10970476,13405,0,1754339218,12984.493787709995,42.82550862000062,53383.669761360004 2025-08-04,20:27:00.000,216,10970403,12925,0,1754339219,12984.46010615999,42.86075427000469,53383.66277424001 2025-08-04,20:27:01.000,216,10970414,12925,0,1754339220,12984.46010615999,42.86780340000405,53383.65578712 2025-08-04,20:27:02.000,216,10970428,13285,0,1754339221,12984.46010615999,42.93124556999828,53383.669761360004 2025-08-04,20:27:03.000,216,10970412,13245,0,1754339222,12984.48031508999,42.945343830004276,53383.68373560001 2025-08-04,20:27:04.000,216,10970415,13245,0,1754339223,12984.44663354,42.98058948000107,53383.63482576 2025-08-04,20:27:05.000,216,10970441,13205,0,1754339224,12984.46684247,43.05108078000194,53383.620851520005 2025-08-04,20:27:06.000,216,10970430,13205,0,1754339225,12984.46684247,43.11452295000345,53383.669761360004 2025-08-04,20:27:07.000,216,10970424,13285,0,1754339226,12984.473578779995,43.10747382000409,53383.669761360004 2025-08-04,20:27:08.000,216,10970421,13085,0,1754339227,12984.46684247,43.185014250004315,53383.669761360004 2025-08-04,20:27:09.000,216,10970463,13285,0,1754339228,12984.473578779995,43.19911251000303,53383.669761360004 2025-08-04,20:27:10.000,216,10970396,13445,0,1754339229,12984.4870514,43.26255468000454,53383.70469696 2025-08-04,20:27:11.000,216,10970396,13365,0,1754339230,12984.4870514,43.29780033000134,53383.69770984 2025-08-04,20:27:12.000,216,10970406,13165,0,1754339231,12984.493787709995,43.33304597999813,53383.669761360004 2025-08-04,20:27:13.000,216,10970402,13285,0,1754339232,12984.4870514,43.37534076000156,53383.69770984 2025-08-04,20:27:14.000,216,10970439,13045,0,1754339233,12984.473578779995,43.42468467000435,53383.6488 2025-08-04,20:27:15.000,216,10970428,13365,0,1754339234,12984.4870514,43.50222510000458,53383.67674848 2025-08-04,20:27:16.000,216,10970399,13245,0,1754339235,12984.46010615999,43.551569010000094,53383.67674848 2025-08-04,20:27:17.000,216,10970403,13205,0,1754339236,12984.44663354,43.55861813999945,53383.70469696 2025-08-04,20:27:18.000,216,10970426,13165,0,1754339237,12984.43989722999,43.60796205000224,53383.68373560001 2025-08-04,20:27:19.000,216,10970453,13085,0,1754339238,12984.40621568,43.579765530004806,53383.65578712 2025-08-04,20:27:20.000,216,10970390,13245,0,1754339239,12984.412951989994,43.60796205000224,53383.66277424001 2025-08-04,20:27:21.000,216,10970464,13285,0,1754339240,12984.40621568,43.63615856999968,53383.6488 2025-08-04,20:27:22.000,216,10970445,13245,0,1754339241,12984.433160919994,43.62910944000032,53383.66277424001 2025-08-04,20:27:23.000,216,10970475,13005,0,1754339242,12984.46684247,43.600912920002884,53383.64181288001 2025-08-04,20:27:24.000,216,10970418,13245,0,1754339243,12984.473578779995,43.530421620002016,53383.63482576 2025-08-04,20:27:25.000,216,10970484,13005,0,1754339244,12984.473578779995,43.50222510000458,53383.690722720006 2025-08-04,20:27:26.000,216,10970407,13285,0,1754339245,12984.46684247,43.52337249000266,53383.66277424001 2025-08-04,20:27:27.000,216,10970371,13245,0,1754339246,12984.50726033,43.50927423000394,53383.58591592 2025-08-04,20:27:28.000,216,10970444,13125,0,1754339247,12984.50726033,43.488126839998586,53383.66277424001 2025-08-04,20:27:29.000,216,10970437,13365,0,1754339248,12984.50052401999,43.488126839998586,53383.62783864 2025-08-04,20:27:30.000,216,10970432,13405,0,1754339249,12984.52746926,43.46697945000051,53383.60687728 2025-08-04,20:27:31.000,216,10970432,13285,0,1754339250,12984.56115080999,43.45288119000179,53383.59290304001 2025-08-04,20:27:32.000,216,10970409,13405,0,1754339251,12984.54767819,43.43173380000371,53383.59989016 2025-08-04,20:27:33.000,216,10970429,13285,0,1754339252,12984.54767819,43.44583206000243,53383.61386440001 2025-08-04,20:27:34.000,216,10970394,13205,0,1754339253,12984.574623429995,43.44583206000243,53383.6488 2025-08-04,20:27:35.000,216,10970454,13405,0,1754339254,12984.574623429995,43.41058640999836,53383.62783864 2025-08-04,20:27:36.000,216,10970408,13325,0,1754339255,12984.56115080999,43.41058640999836,53383.63482576 2025-08-04,20:27:37.000,216,10970399,13125,0,1754339256,12984.594832359995,43.403537279999,53383.58591592 2025-08-04,20:27:38.000,216,10970438,13245,0,1754339257,12984.60156866999,43.41763553999772,53383.65578712 2025-08-04,20:27:39.000,216,10970422,13165,0,1754339258,12984.64872284,43.403537279999,53383.58591592 2025-08-04,20:27:40.000,216,10970417,13365,0,1754339259,12984.66893177,43.38943902000028,53383.63482576 2025-08-04,20:27:41.000,216,10970395,12925,0,1754339260,12984.6891407,43.39648814999964,53383.5789288 2025-08-04,20:27:42.000,216,10970427,13285,0,1754339261,12984.70934963,43.37534076000156,53383.60687728 2025-08-04,20:27:43.000,216,10970438,13245,0,1754339262,12984.66219545999,43.403537279999,53383.5789288 2025-08-04,20:27:44.000,216,10970449,13445,0,1754339263,12984.635250219995,43.39648814999964,53383.550980320004 2025-08-04,20:27:45.000,216,10970439,13285,0,1754339264,12984.58809605,43.41058640999836,53383.62783864 2025-08-04,20:27:46.000,216,10970381,13005,0,1754339265,12984.60830498,43.361242500002845,53383.59989016 2025-08-04,20:27:47.000,216,10970408,13205,0,1754339266,12984.54094187999,43.33304597999813,53383.59290304001 2025-08-04,20:27:48.000,216,10970440,13165,0,1754339267,12984.574623429995,43.33304597999813,53383.56495456001 2025-08-04,20:27:49.000,216,10970457,13005,0,1754339268,12984.56788712,43.32599684999877,53383.53700608 2025-08-04,20:27:50.000,216,10970428,13285,0,1754339269,12984.635250219995,43.311898590000055,53383.550980320004 2025-08-04,20:27:51.000,216,10970401,13125,0,1754339270,12984.56115080999,43.32599684999877,53383.62783864 2025-08-04,20:27:52.000,216,10970476,12885,0,1754339271,12984.56788712,43.26255468000454,53383.64181288001 2025-08-04,20:27:53.000,216,10970417,13205,0,1754339272,12984.54094187999,43.255505549997906,53383.66277424001 2025-08-04,20:27:54.000,216,10970426,13205,0,1754339273,12984.594832359995,43.21321077000175,53383.63482576 2025-08-04,20:27:55.000,216,10970419,13365,0,1754339274,12984.56788712,43.20616164000239,53383.56495456001 2025-08-04,20:27:56.000,216,10970413,13205,0,1754339275,12984.58135973999,43.19911251000303,53383.60687728 2025-08-04,20:27:57.000,216,10970398,13525,0,1754339276,12984.62851391,43.17091598999832,53383.66277424001 2025-08-04,20:27:58.000,216,10970435,13285,0,1754339277,12984.66893177,43.17796511999768,53383.64181288001 2025-08-04,20:27:59.000,216,10970422,13165,0,1754339278,12984.70934963,43.17091598999832,53383.63482576 2025-08-04,20:28:00.000,216,10970412,13285,0,1754339279,12984.72282224999,43.192063380003674,53383.64181288001 2025-08-04,20:28:01.000,216,10970445,13245,0,1754339280,12984.756503799996,43.192063380003674,53383.63482576 2025-08-04,20:28:02.000,216,10970459,13285,0,1754339281,12984.76997642,43.255505549997906,53383.66277424001 2025-08-04,20:28:03.000,216,10970429,13205,0,1754339282,12984.776712729996,43.318947719999414,53383.718671200004 2025-08-04,20:28:04.000,216,10970378,13165,0,1754339283,12984.776712729996,43.33304597999813,53383.69770984 2025-08-04,20:28:05.000,216,10970429,13285,0,1754339284,12984.776712729996,43.39648814999964,53383.690722720006 2025-08-04,20:28:06.000,216,10970434,13325,0,1754339285,12984.74976749,43.42468467000435,53383.70469696 2025-08-04,20:28:07.000,216,10970419,13125,0,1754339286,12984.79018535,43.45993032000115,53383.690722720006 2025-08-04,20:28:08.000,216,10970453,13325,0,1754339287,12984.844075829991,43.45993032000115,53383.73264544001 2025-08-04,20:28:09.000,216,10970418,13205,0,1754339288,12984.81039428,43.5163233600033,53383.739632560006 2025-08-04,20:28:10.000,216,10970446,13245,0,1754339289,12984.884493689991,43.530421620002016,53383.76758104 2025-08-04,20:28:11.000,216,10970397,13245,0,1754339290,12984.884493689991,43.544519880000735,53383.80251664 2025-08-04,20:28:12.000,216,10970436,13365,0,1754339291,12984.884493689991,43.544519880000735,53383.76059392001 2025-08-04,20:28:13.000,216,10970462,13205,0,1754339292,12984.945120479992,43.5163233600033,53383.837452240004 2025-08-04,20:28:14.000,216,10970450,13285,0,1754339293,12984.978802029997,43.5163233600033,53383.85142648001 2025-08-04,20:28:15.000,216,10970455,13165,0,1754339294,12984.985538339992,43.52337249000266,53383.87238784 2025-08-04,20:28:16.000,216,10970382,13085,0,1754339295,12985.039428819997,43.50222510000458,53383.87238784 2025-08-04,20:28:17.000,216,10970424,13205,0,1754339296,12985.093319300002,43.47402857999987,53383.90033632001 2025-08-04,20:28:18.000,216,10970450,13005,0,1754339297,12985.100055609997,43.46697945000051,53383.907323440006 2025-08-04,20:28:19.000,216,10970459,13085,0,1754339298,12985.113528230002,43.45993032000115,53383.8933492 2025-08-04,20:28:20.000,216,10970452,13365,0,1754339299,12985.153946090002,43.45993032000115,53383.99116888 2025-08-04,20:28:21.000,216,10970410,13045,0,1754339300,12985.234781810002,43.45993032000115,53383.99815600001 2025-08-04,20:28:22.000,216,10970468,13365,0,1754339301,12985.268463359993,43.42468467000435,53384.01213024 2025-08-04,20:28:23.000,216,10970438,13045,0,1754339302,12985.281935979998,43.39648814999964,53384.04706584001 2025-08-04,20:28:24.000,216,10970406,13085,0,1754339303,12985.302144909998,43.38943902000028,53384.04007872 2025-08-04,20:28:25.000,216,10970459,13045,0,1754339304,12985.369508009993,43.34714424000413,53384.08200144 2025-08-04,20:28:26.000,216,10970412,13285,0,1754339305,12985.362771699998,43.32599684999877,53384.1029628 2025-08-04,20:28:27.000,216,10970435,13165,0,1754339306,12985.362771699998,43.2696038100039,53384.1378984 2025-08-04,20:28:28.000,216,10970430,13085,0,1754339307,12985.416662179989,43.24140728999919,53384.20078248 2025-08-04,20:28:29.000,216,10970453,13085,0,1754339308,12985.436871109989,43.192063380003674,53384.15885976 2025-08-04,20:28:30.000,216,10970507,13045,0,1754339309,12985.436871109989,43.21321077000175,53384.23571808001 2025-08-04,20:28:31.000,216,10970448,13085,0,1754339310,12985.457080039989,43.17796511999768,53384.25667944 2025-08-04,20:28:32.000,216,10970423,13205,0,1754339311,12985.457080039989,43.17796511999768,53384.22873096 2025-08-04,20:28:33.000,216,10970418,13445,0,1754339312,12985.477288969989,43.14976860000024,53384.28462792001 2025-08-04,20:28:34.000,216,10970457,13045,0,1754339313,12985.504234209999,43.17091598999832,53384.31257640001 2025-08-04,20:28:35.000,216,10970519,13205,0,1754339314,12985.551388379994,43.185014250004315,53384.35449912001 2025-08-04,20:28:36.000,216,10970407,13245,0,1754339315,12985.585069929999,43.19911251000303,53384.36847336 2025-08-04,20:28:37.000,216,10970417,13285,0,1754339316,12985.62548779,43.1568177299996,53384.39642184 2025-08-04,20:28:38.000,216,10970403,13245,0,1754339317,12985.652433029994,43.17796511999768,53384.44533168 2025-08-04,20:28:39.000,216,10970422,13125,0,1754339318,12985.66590565,43.135670340001525,53384.48026728001 2025-08-04,20:28:40.000,216,10970412,12925,0,1754339319,12985.692850889995,43.128621210002166,53384.43834456 2025-08-04,20:28:41.000,216,10970380,13205,0,1754339320,12985.692850889995,43.12157208000281,53384.48026728001 2025-08-04,20:28:42.000,216,10970399,13285,0,1754339321,12985.63896040999,43.093375559998094,53384.46629304 2025-08-04,20:28:43.000,216,10970449,13165,0,1754339322,12985.713059819995,43.10747382000409,53384.529177120006 2025-08-04,20:28:44.000,216,10970445,13325,0,1754339323,12985.68611458,43.10042469000473,53384.557125600004 2025-08-04,20:28:45.000,216,10970385,13365,0,1754339324,12985.672641959995,43.0581299100013,53384.53616424 2025-08-04,20:28:46.000,216,10970443,13245,0,1754339325,12985.66590565,43.0581299100013,53384.529177120006 2025-08-04,20:28:47.000,216,10970425,13285,0,1754339326,12985.71979612999,43.01583512999787,53384.61302256 2025-08-04,20:28:48.000,216,10970385,13085,0,1754339327,12985.67937826999,42.97354035000171,53384.61302256 2025-08-04,20:28:49.000,216,10970444,13325,0,1754339328,12985.672641959995,42.88895079000213,53384.64097104 2025-08-04,20:28:50.000,216,10970500,12925,0,1754339329,12985.672641959995,42.80436123000254,53384.557125600004 2025-08-04,20:28:51.000,216,10970412,13165,0,1754339330,12985.71979612999,42.80436123000254,53384.578086960006 2025-08-04,20:28:52.000,216,10970410,13085,0,1754339331,12985.74674137,42.733869930001674,53384.55013848001 2025-08-04,20:28:53.000,216,10970437,13045,0,1754339332,12985.814104469995,42.733869930001674,53384.56411272 2025-08-04,20:28:54.000,216,10970429,13045,0,1754339333,12985.82757709,42.677476889999525,53384.5920612 2025-08-04,20:28:55.000,216,10970424,13285,0,1754339334,12985.86125863999,42.684526019998884,53384.557125600004 2025-08-04,20:28:56.000,216,10970444,13205,0,1754339335,12985.88820388,42.670427760000166,53384.60603544 2025-08-04,20:28:57.000,216,10970410,13165,0,1754339336,12985.894940189995,42.670427760000166,53384.63398392 2025-08-04,20:28:58.000,216,10970444,13285,0,1754339337,12985.88146756999,42.66337863000081,53384.60603544 2025-08-04,20:28:59.000,216,10970419,13365,0,1754339338,12985.88820388,42.670427760000166,53384.64097104 2025-08-04,20:29:00.000,216,10970432,13125,0,1754339339,12985.88146756999,42.677476889999525,53384.64097104 2025-08-04,20:29:01.000,216,10970404,13445,0,1754339340,12985.84778602,42.69862428000488,53384.62000968001 2025-08-04,20:29:02.000,216,10970456,13285,0,1754339341,12985.86799495,42.69862428000488,53384.6619324 2025-08-04,20:29:03.000,216,10970470,12925,0,1754339342,12985.84104970999,42.77616470999783,53384.70385512 2025-08-04,20:29:04.000,216,10970429,13125,0,1754339343,12985.854522329995,42.783213840004464,53384.63398392 2025-08-04,20:29:05.000,216,10970434,13165,0,1754339344,12985.84778602,42.853705139998056,53384.6619324 2025-08-04,20:29:06.000,216,10970409,13365,0,1754339345,12985.86799495,42.86075427000469,53384.724816480004 2025-08-04,20:29:07.000,216,10970434,13445,0,1754339346,12985.854522329995,42.895999920001486,53384.71084224 2025-08-04,20:29:08.000,216,10970421,13085,0,1754339347,12985.82757709,42.93124556999828,53384.675906640005 2025-08-04,20:29:09.000,216,10970506,13005,0,1754339348,12985.793895539995,42.959442090002995,53384.70385512 2025-08-04,20:29:10.000,216,10970444,13005,0,1754339349,12985.80063184999,42.99468773999979,53384.71084224 2025-08-04,20:29:11.000,216,10970427,12925,0,1754339350,12985.71979612999,43.01583512999787,53384.675906640005 2025-08-04,20:29:12.000,216,10970468,13045,0,1754339351,12985.70632351,43.02993339000386,53384.70385512 2025-08-04,20:29:13.000,216,10970461,13245,0,1754339352,12985.67937826999,43.06517904000066,53384.70385512 2025-08-04,20:29:14.000,216,10970435,13285,0,1754339353,12985.612015169994,43.086326429998735,53384.70385512 2025-08-04,20:29:15.000,216,10970484,13125,0,1754339354,12985.61875147999,43.12157208000281,53384.71084224 2025-08-04,20:29:16.000,216,10970365,13285,0,1754339355,12985.564860999999,43.14976860000024,53384.63398392 2025-08-04,20:29:17.000,216,10970451,13325,0,1754339356,12985.585069929999,43.17796511999768,53384.64097104 2025-08-04,20:29:18.000,216,10970386,13365,0,1754339357,12985.564860999999,43.17796511999768,53384.66891952001 2025-08-04,20:29:19.000,216,10970424,13085,0,1754339358,12985.531179449994,43.185014250004315,53384.64097104 2025-08-04,20:29:20.000,216,10970448,13405,0,1754339359,12985.524443139999,43.192063380003674,53384.62000968001 2025-08-04,20:29:21.000,216,10970388,13285,0,1754339360,12985.510970519994,43.20616164000239,53384.6619324 2025-08-04,20:29:22.000,216,10970427,13205,0,1754339361,12985.524443139999,43.20616164000239,53384.65494528 2025-08-04,20:29:23.000,216,10970419,13005,0,1754339362,12985.517706829989,43.22025990000111,53384.64097104 2025-08-04,20:29:24.000,216,10970395,13165,0,1754339363,12985.531179449994,43.24845641999855,53384.64097104 2025-08-04,20:29:25.000,216,10970436,13245,0,1754339364,12985.517706829989,43.2696038100039,53384.696868000006 2025-08-04,20:29:26.000,216,10970434,13165,0,1754339365,12985.544652069999,43.2696038100039,53384.68988088001 2025-08-04,20:29:27.000,216,10970435,13125,0,1754339366,12985.484025279999,43.304849460000696,53384.64097104 2025-08-04,20:29:28.000,216,10970441,13285,0,1754339367,12985.504234209999,43.304849460000696,53384.6619324 2025-08-04,20:29:29.000,216,10970468,13125,0,1754339368,12985.504234209999,43.318947719999414,53384.64795816001 2025-08-04,20:29:30.000,216,10970473,13365,0,1754339369,12985.524443139999,43.354193370003486,53384.675906640005 2025-08-04,20:29:31.000,216,10970415,13245,0,1754339370,12985.490761589994,43.37534076000156,53384.675906640005 2025-08-04,20:29:32.000,216,10970444,13365,0,1754339371,12985.524443139999,43.42468467000435,53384.64795816001 2025-08-04,20:29:33.000,216,10970437,13365,0,1754339372,12985.504234209999,43.44583206000243,53384.68289376 2025-08-04,20:29:34.000,216,10970348,13365,0,1754339373,12985.510970519994,43.48107770999923,53384.64097104 2025-08-04,20:29:35.000,216,10970407,13245,0,1754339374,12985.544652069999,43.530421620002016,53384.64097104 2025-08-04,20:29:36.000,216,10970374,13045,0,1754339375,12985.55812468999,43.57271639999817,53384.62000968001 2025-08-04,20:29:37.000,216,10970434,13325,0,1754339376,12985.531179449994,43.63615856999968,53384.57109984001 2025-08-04,20:29:38.000,216,10970414,13085,0,1754339377,12985.531179449994,43.66435509000439,53384.578086960006 2025-08-04,20:29:39.000,216,10970446,13365,0,1754339378,12985.524443139999,43.69255161000183,53384.60603544 2025-08-04,20:29:40.000,216,10970379,13165,0,1754339379,12985.497497899989,43.770092040002055,53384.578086960006 2025-08-04,20:29:41.000,216,10970448,13325,0,1754339380,12985.463816349999,43.74894465000398,53384.55013848001 2025-08-04,20:29:42.000,216,10970443,13205,0,1754339381,12985.470552659994,43.84763247000228,53384.557125600004 2025-08-04,20:29:43.000,216,10970372,13205,0,1754339382,12985.457080039989,43.91812377000315,53384.50122864001 2025-08-04,20:29:44.000,216,10970401,13285,0,1754339383,12985.436871109989,43.92517290000251,53384.578086960006 2025-08-04,20:29:45.000,216,10970430,13165,0,1754339384,12985.396453249989,44.02386072000081,53384.50122864001 2025-08-04,20:29:46.000,216,10970457,13245,0,1754339385,12985.382980629998,44.08025376000296,53384.51520288 2025-08-04,20:29:47.000,216,10970399,13245,0,1754339386,12985.329090149993,44.08730289000232,53384.49424152 2025-08-04,20:29:48.000,216,10970413,13245,0,1754339387,12985.342562769998,44.15074506000383,53384.51520288 2025-08-04,20:29:49.000,216,10970387,13285,0,1754339388,12985.356035389988,44.20008896999934,53384.4872544 2025-08-04,20:29:50.000,216,10970376,12965,0,1754339389,12985.315617529988,44.185990710000624,53384.46629304 2025-08-04,20:29:51.000,216,10970454,13205,0,1754339390,12985.302144909998,44.185990710000624,53384.47328016 2025-08-04,20:29:52.000,216,10970368,13165,0,1754339391,12985.288672289993,44.19303983999998,53384.459305920005 2025-08-04,20:29:53.000,216,10970386,13125,0,1754339392,12985.268463359993,44.221236360004696,53384.42437032 2025-08-04,20:29:54.000,216,10970398,13165,0,1754339393,12985.288672289993,44.21418722999806,53384.44533168 2025-08-04,20:29:55.000,216,10970371,13245,0,1754339394,12985.281935979998,44.19303983999998,53384.45231880001 2025-08-04,20:29:56.000,216,10970363,13445,0,1754339395,12985.295408599988,44.20008896999934,53384.43834456 2025-08-04,20:29:57.000,216,10970383,12925,0,1754339396,12985.248254429993,44.2071380999987,53384.42437032 2025-08-04,20:29:58.000,216,10970429,13285,0,1754339397,12985.248254429993,44.228285490004055,53384.459305920005 2025-08-04,20:29:59.000,216,10970416,13245,0,1754339398,12985.228045499993,44.27762939999957,53384.43135744001 2025-08-04,20:30:00.000,216,10970404,13205,0,1754339399,12985.174155020002,44.28467852999893,53384.39642184 2025-08-04,20:30:01.000,216,10970392,13285,0,1754339400,12985.174155020002,44.319924180003,53384.410396080006 2025-08-04,20:30:02.000,216,10970381,12965,0,1754339401,12985.127000849992,44.36926808999851,53384.340524880005 2025-08-04,20:30:03.000,216,10970441,13125,0,1754339402,12985.106791919992,44.411562870001944,53384.36847336 2025-08-04,20:30:04.000,216,10970398,13285,0,1754339403,12985.039428819997,44.460906780004734,53384.38244760001 2025-08-04,20:30:05.000,216,10970407,13125,0,1754339404,12985.046165129992,44.55959460000304,53384.39642184 2025-08-04,20:30:06.000,216,10970423,12925,0,1754339405,12984.985538339992,44.623036770004546,53384.40340896001 2025-08-04,20:30:07.000,216,10970415,13165,0,1754339406,12984.992274650001,44.67238068000006,53384.28462792001 2025-08-04,20:30:08.000,216,10970391,13285,0,1754339407,12984.931647860001,44.69352806999814,53384.32655064 2025-08-04,20:30:09.000,216,10970429,13445,0,1754339408,12984.931647860001,44.771068499998364,53384.32655064 2025-08-04,20:30:10.000,216,10970378,13365,0,1754339409,12984.918175239996,44.78516676000436,53384.33353776001 2025-08-04,20:30:11.000,216,10970438,13325,0,1754339410,12984.857548449996,44.813363280001795,53384.28462792001 2025-08-04,20:30:12.000,216,10970378,13325,0,1754339411,12984.81039428,44.82746154000051,53384.27065368 2025-08-04,20:30:13.000,216,10970376,13005,0,1754339412,12984.817130589996,44.78516676000436,53384.21475672001 2025-08-04,20:30:14.000,216,10970411,13125,0,1754339413,12984.76997642,44.764019369999005,53384.23571808001 2025-08-04,20:30:15.000,216,10970453,13365,0,1754339414,12984.756503799996,44.72172459000285,53384.221743840004 2025-08-04,20:30:16.000,216,10970364,13165,0,1754339415,12984.70261331999,44.69352806999814,53384.21475672001 2025-08-04,20:30:17.000,216,10970407,12765,0,1754339416,12984.70934963,44.65828242000134,53384.193795360006 2025-08-04,20:30:18.000,216,10970380,13125,0,1754339417,12984.655459149995,44.61598763999791,53384.15885976 2025-08-04,20:30:19.000,216,10970430,13325,0,1754339418,12984.60830498,44.61598763999791,53384.10994992 2025-08-04,20:30:20.000,216,10970408,13285,0,1754339419,12984.58135973999,44.54549634000432,53384.06802720001 2025-08-04,20:30:21.000,216,10970413,13325,0,1754339420,12984.493787709995,44.538447209997685,53384.1029628 2025-08-04,20:30:22.000,216,10970442,13045,0,1754339421,12984.46010615999,44.51729981999961,53384.11693704001 2025-08-04,20:30:23.000,216,10970429,13165,0,1754339422,12984.43989722999,44.51729981999961,53384.13091128 2025-08-04,20:30:24.000,216,10970439,13005,0,1754339423,12984.392743059994,44.48910330000217,53384.04706584001 2025-08-04,20:30:25.000,216,10970428,13165,0,1754339424,12984.332116269994,44.44680851999874,53384.06104008 2025-08-04,20:30:26.000,216,10970418,13285,0,1754339425,12984.31864364999,44.38336635000451,53384.04007872 2025-08-04,20:30:27.000,216,10970423,13285,0,1754339426,12984.31864364999,44.362218959999154,53384.026104480006 2025-08-04,20:30:28.000,216,10970418,13085,0,1754339427,12984.251280549994,44.27762939999957,53383.956233280005 2025-08-04,20:30:29.000,216,10970384,13165,0,1754339428,12984.224335309998,44.24943288000213,53383.97719464001 2025-08-04,20:30:30.000,216,10970405,13125,0,1754339429,12984.183917449998,44.221236360004696,53383.9632204 2025-08-04,20:30:31.000,216,10970403,12925,0,1754339430,12984.190653759993,44.136646799997834,53383.99815600001 2025-08-04,20:30:32.000,216,10970380,13285,0,1754339431,12984.183917449998,44.11549940999976,53383.92129768 2025-08-04,20:30:33.000,216,10970370,13045,0,1754339432,12984.204126379998,44.05205723999825,53383.99815600001 2025-08-04,20:30:34.000,216,10970412,13325,0,1754339433,12984.190653759993,43.98156594000466,53383.92828480001 2025-08-04,20:30:35.000,216,10970451,13125,0,1754339434,12984.177181139989,43.91812377000315,53383.98418176 2025-08-04,20:30:36.000,216,10970431,13085,0,1754339435,12984.143499589998,43.85468160000164,53383.94924616001 2025-08-04,20:30:37.000,216,10970435,13325,0,1754339436,12984.143499589998,43.81238681999821,53383.98418176 2025-08-04,20:30:38.000,216,10970426,13165,0,1754339437,12984.103081729998,43.777141170001414,53383.956233280005 2025-08-04,20:30:39.000,216,10970417,13325,0,1754339438,12984.103081729998,43.727797259998624,53384.005143120005 2025-08-04,20:30:40.000,216,10970409,13245,0,1754339439,12984.130026969993,43.63615856999968,53384.0330916 2025-08-04,20:30:41.000,216,10970417,13245,0,1754339440,12984.130026969993,43.57271639999817,53384.0330916 2025-08-04,20:30:42.000,216,10970386,13165,0,1754339441,12984.123290659998,43.537470750001376,53384.075014320006 2025-08-04,20:30:43.000,216,10970417,13285,0,1754339442,12984.123290659998,43.44583206000243,53384.005143120005 2025-08-04,20:30:44.000,216,10970413,13005,0,1754339443,12984.082872799998,43.38943902000028,53384.06802720001 2025-08-04,20:30:45.000,216,10970448,13085,0,1754339444,12984.089609109993,43.34714424000413,53384.06802720001 2025-08-04,20:30:46.000,216,10970443,13205,0,1754339445,12984.062663869998,43.16386685999896,53384.01911736001 2025-08-04,20:30:47.000,216,10970376,13205,0,1754339446,12984.042454939998,43.1568177299996,53384.06802720001 2025-08-04,20:30:48.000,216,10970431,13045,0,1754339447,12984.049191249993,43.01583512999787,53384.06104008 2025-08-04,20:30:49.000,216,10970408,13405,0,1754339448,12983.995300770002,43.00173686999915,53384.10994992 2025-08-04,20:30:50.000,216,10970425,13245,0,1754339449,12983.975091840002,42.910098180000205,53384.123924160005 2025-08-04,20:30:51.000,216,10970349,13325,0,1754339450,12983.941410289997,42.86075427000469,53384.08200144 2025-08-04,20:30:52.000,216,10970457,13325,0,1754339451,12983.907728739992,42.846656009998696,53384.13091128 2025-08-04,20:30:53.000,216,10970397,13285,0,1754339452,12983.900992429997,42.82550862000062,53384.16584688001 2025-08-04,20:30:54.000,216,10970404,13285,0,1754339453,12983.880783499997,42.79026297000382,53384.06104008 2025-08-04,20:30:55.000,216,10970398,13005,0,1754339454,12983.860574569997,42.75501731999975,53384.10994992 2025-08-04,20:30:56.000,216,10970454,13125,0,1754339455,12983.847101949992,42.677476889999525,53384.054052960004 2025-08-04,20:30:57.000,216,10970391,13085,0,1754339456,12983.860574569997,42.684526019998884,53384.06104008 2025-08-04,20:30:58.000,216,10970422,13285,0,1754339457,12983.907728739992,42.677476889999525,53384.10994992 2025-08-04,20:30:59.000,216,10970419,13285,0,1754339458,12983.880783499997,42.62813298000401,53384.10994992 2025-08-04,20:31:00.000,216,10970404,13365,0,1754339459,12983.867310879992,42.62813298000401,53384.1378984 2025-08-04,20:31:01.000,216,10970418,13525,0,1754339460,12983.887519809992,42.62108385000465,53384.13091128 2025-08-04,20:31:02.000,216,10970470,13165,0,1754339461,12983.907728739992,42.60698558999866,53384.193795360006 2025-08-04,20:31:03.000,216,10970410,13285,0,1754339462,12983.907728739992,42.60698558999866,53384.172834000005 2025-08-04,20:31:04.000,216,10970444,13285,0,1754339463,12983.914465050002,42.5646908100025,53384.21475672001 2025-08-04,20:31:05.000,216,10970411,13485,0,1754339464,12983.934673980002,42.550592550003785,53384.23571808001 2025-08-04,20:31:06.000,216,10970474,13165,0,1754339465,12983.941410289997,42.57878907000122,53384.15885976 2025-08-04,20:31:07.000,216,10970415,13285,0,1754339466,12983.961619219997,42.5646908100025,53384.20078248 2025-08-04,20:31:08.000,216,10970422,13485,0,1754339467,12983.981828149997,42.543543420004426,53384.23571808001 2025-08-04,20:31:09.000,216,10970384,13205,0,1754339468,12983.981828149997,42.52239602999907,53384.20078248 2025-08-04,20:31:10.000,216,10970414,13205,0,1754339469,12984.028982319993,42.52239602999907,53384.13091128 2025-08-04,20:31:11.000,216,10970431,13325,0,1754339470,12984.022246009998,42.52239602999907,53384.1378984 2025-08-04,20:31:12.000,216,10970436,13165,0,1754339471,12984.076136489988,42.508297770000354,53384.17982112 2025-08-04,20:31:13.000,216,10970433,13285,0,1754339472,12984.109818039993,42.508297770000354,53384.20078248 2025-08-04,20:31:14.000,216,10970425,13245,0,1754339473,12984.123290659998,42.501248640000995,53384.193795360006 2025-08-04,20:31:15.000,216,10970427,13285,0,1754339474,12984.190653759993,42.52944515999843,53384.172834000005 2025-08-04,20:31:16.000,216,10970427,13365,0,1754339475,12984.210862689994,42.550592550003785,53384.16584688001 2025-08-04,20:31:17.000,216,10970456,13245,0,1754339476,12984.271489479994,42.5646908100025,53384.22873096 2025-08-04,20:31:18.000,216,10970445,13125,0,1754339477,12984.325379959999,42.61403471999802,53384.23571808001 2025-08-04,20:31:19.000,216,10970453,13245,0,1754339478,12984.33885257999,42.69157514999824,53384.2077696 2025-08-04,20:31:20.000,216,10970398,13365,0,1754339479,12984.386006749999,42.684526019998884,53384.16584688001 2025-08-04,20:31:21.000,216,10970402,13445,0,1754339480,12984.473578779995,42.77616470999783,53384.16584688001 2025-08-04,20:31:22.000,216,10970448,13445,0,1754339481,12984.4870514,42.8114103600019,53384.24969232 2025-08-04,20:31:23.000,216,10970408,13005,0,1754339482,12984.56788712,42.86780340000405,53384.221743840004 2025-08-04,20:31:24.000,216,10970417,13245,0,1754339483,12984.635250219995,42.966491220002354,53384.2077696 2025-08-04,20:31:25.000,216,10970427,13085,0,1754339484,12984.70934963,43.03698252000322,53384.2077696 2025-08-04,20:31:26.000,216,10970432,13165,0,1754339485,12984.756503799996,43.06517904000066,53384.242705200006 2025-08-04,20:31:27.000,216,10970481,13285,0,1754339486,12984.850812140001,43.128621210002166,53384.242705200006 2025-08-04,20:31:28.000,216,10970426,13245,0,1754339487,12984.951856790001,43.192063380003674,53384.242705200006 2025-08-04,20:31:29.000,216,10970405,13125,0,1754339488,12985.025956199992,43.24140728999919,53384.27065368 2025-08-04,20:31:30.000,216,10970390,13285,0,1754339489,12985.093319300002,43.29075120000198,53384.24969232 2025-08-04,20:31:31.000,216,10970447,13205,0,1754339490,12985.147209779992,43.29075120000198,53384.28462792001 2025-08-04,20:31:32.000,216,10970422,13085,0,1754339491,12985.207836569993,43.33304597999813,53384.27065368 2025-08-04,20:31:33.000,216,10970411,13085,0,1754339492,12985.281935979998,43.29075120000198,53384.291615040005 2025-08-04,20:31:34.000,216,10970455,13085,0,1754339493,12985.362771699998,43.354193370003486,53384.30558928 2025-08-04,20:31:35.000,216,10970403,13045,0,1754339494,12985.396453249989,43.34714424000413,53384.2776408 2025-08-04,20:31:36.000,216,10970369,13165,0,1754339495,12985.457080039989,43.368291630002204,53384.25667944 2025-08-04,20:31:37.000,216,10970403,13445,0,1754339496,12985.531179449994,43.38238989000092,53384.291615040005 2025-08-04,20:31:38.000,216,10970445,13325,0,1754339497,12985.612015169994,43.38943902000028,53384.31956352 2025-08-04,20:31:39.000,216,10970395,13165,0,1754339498,12985.69958719999,43.41763553999772,53384.31956352 2025-08-04,20:31:40.000,216,10970416,13285,0,1754339499,12985.814104469995,43.45993032000115,53384.347512 2025-08-04,20:31:41.000,216,10970425,13285,0,1754339500,12985.84104970999,43.50222510000458,53384.31956352 2025-08-04,20:31:42.000,216,10970422,13085,0,1754339501,12985.88820388,43.530421620002016,53384.2776408 2025-08-04,20:31:43.000,216,10970407,12925,0,1754339502,12986.00945746,43.60796205000224,53384.340524880005 2025-08-04,20:31:44.000,216,10970428,12925,0,1754339503,12986.036402699996,43.586814660004165,53384.347512 2025-08-04,20:31:45.000,216,10970470,13325,0,1754339504,12986.103765799991,43.579765530004806,53384.40340896001 2025-08-04,20:31:46.000,216,10970342,13205,0,1754339505,12986.198074139997,43.6150111800016,53384.47328016 2025-08-04,20:31:47.000,216,10970431,12925,0,1754339506,12986.245228309992,43.62910944000032,53384.48026728001 2025-08-04,20:31:48.000,216,10970426,13085,0,1754339507,12986.373218200002,43.69960074000119,53384.50122864001 2025-08-04,20:31:49.000,216,10970422,13285,0,1754339508,12986.454053920002,43.74189552000462,53384.52219000001 2025-08-04,20:31:50.000,216,10970393,13005,0,1754339509,12986.548362259993,43.763042910002696,53384.557125600004 2025-08-04,20:31:51.000,216,10970374,13285,0,1754339510,12986.629197979993,43.826485080004204,53384.55013848001 2025-08-04,20:31:52.000,216,10970420,13205,0,1754339511,12986.710033699994,43.84058334000292,53384.578086960006 2025-08-04,20:31:53.000,216,10970446,13285,0,1754339512,12986.804342039999,43.86877986000036,53384.66891952001 2025-08-04,20:31:54.000,216,10970450,13405,0,1754339513,12986.871705139994,43.90402551000443,53384.696868000006 2025-08-04,20:31:55.000,216,10970426,13165,0,1754339514,12986.94580455,43.97451680999802,53384.68289376 2025-08-04,20:31:56.000,216,10970417,13125,0,1754339515,12986.96601348,44.02386072000081,53384.724816480004 2025-08-04,20:31:57.000,216,10970416,13245,0,1754339516,12986.952540859995,44.0732046300036,53384.73879072001 2025-08-04,20:31:58.000,216,10970405,12925,0,1754339517,12986.952540859995,44.15074506000383,53384.75975208 2025-08-04,20:31:59.000,216,10970423,13285,0,1754339518,12987.033376579995,44.178941580001265,53384.82962328 2025-08-04,20:32:00.000,216,10970439,12885,0,1754339519,12987.073794439995,44.24943288000213,53384.82263616 2025-08-04,20:32:01.000,216,10970397,13165,0,1754339520,12987.14115753999,44.28467852999893,53384.8016748 2025-08-04,20:32:02.000,216,10970391,13285,0,1754339521,12987.195048019996,44.34107157000108,53384.85058464 2025-08-04,20:32:03.000,216,10970462,13085,0,1754339522,12987.26914743,44.348120700000436,53384.871546 2025-08-04,20:32:04.000,216,10970439,13045,0,1754339523,12987.302828979991,44.362218959999154,53384.892507360004 2025-08-04,20:32:05.000,216,10970426,13285,0,1754339524,12987.383664699992,44.362218959999154,53384.9414172 2025-08-04,20:32:06.000,216,10970350,13085,0,1754339525,12987.383664699992,44.36926808999851,53384.93443008001 2025-08-04,20:32:07.000,216,10970446,13045,0,1754339526,12987.430818870002,44.348120700000436,53385.011288400005 2025-08-04,20:32:08.000,216,10970451,13005,0,1754339527,12987.457764109997,44.33402244000172,53385.00430128001 2025-08-04,20:32:09.000,216,10970433,13405,0,1754339528,12987.451027800002,44.34107157000108,53385.060198240004 2025-08-04,20:32:10.000,216,10970403,12925,0,1754339529,12987.437555179997,44.30582592000428,53385.06718536 2025-08-04,20:32:11.000,216,10970371,13325,0,1754339530,12987.457764109997,44.319924180003,53385.081159600006 2025-08-04,20:32:12.000,216,10970447,13125,0,1754339531,12987.471236730002,44.32697331000236,53385.12308232001 2025-08-04,20:32:13.000,216,10970430,13245,0,1754339532,12987.491445660002,44.27058027000021,53385.15801792 2025-08-04,20:32:14.000,216,10970403,13125,0,1754339533,12987.504918279992,44.21418722999806,53385.178979280005 2025-08-04,20:32:15.000,216,10970430,12925,0,1754339534,12987.477973039997,44.20008896999934,53385.19295352001 2025-08-04,20:32:16.000,216,10970423,13365,0,1754339535,12987.491445660002,44.16484332000255,53385.16500504 2025-08-04,20:32:17.000,216,10970429,13365,0,1754339536,12987.491445660002,44.136646799997834,53385.19994064001 2025-08-04,20:32:18.000,216,10970416,13325,0,1754339537,12987.471236730002,44.09435202000168,53385.19295352001 2025-08-04,20:32:19.000,216,10970420,12925,0,1754339538,12987.484709349992,44.05205723999825,53385.21391488 2025-08-04,20:32:20.000,216,10970439,13285,0,1754339539,12987.457764109997,44.002713330002734,53385.1160952 2025-08-04,20:32:21.000,216,10970406,13125,0,1754339540,12987.477973039997,43.96746767999866,53385.14404368 2025-08-04,20:32:22.000,216,10970454,13205,0,1754339541,12987.437555179997,43.93222203000187,53385.19994064001 2025-08-04,20:32:23.000,216,10970432,13205,0,1754339542,12987.424082559992,43.84763247000228,53385.178979280005 2025-08-04,20:32:24.000,216,10970459,13085,0,1754339543,12987.437555179997,43.81238681999821,53385.178979280005 2025-08-04,20:32:25.000,216,10970436,13605,0,1754339544,12987.424082559992,43.81238681999821,53385.19295352001 2025-08-04,20:32:26.000,216,10970376,13565,0,1754339545,12987.403873629992,43.74894465000398,53385.19994064001 2025-08-04,20:32:27.000,216,10970464,13085,0,1754339546,12987.437555179997,43.70664987000055,53385.19295352001 2025-08-04,20:32:28.000,216,10970429,13245,0,1754339547,12987.329774220001,43.6502568299984,53385.227889120004 2025-08-04,20:32:29.000,216,10970435,13125,0,1754339548,12987.289356360001,43.6502568299984,53385.20692776 2025-08-04,20:32:30.000,216,10970431,13245,0,1754339549,12987.296092669996,43.63615856999968,53385.26981184001 2025-08-04,20:32:31.000,216,10970407,13245,0,1754339550,12987.22872957,43.600912920002884,53385.21391488 2025-08-04,20:32:32.000,216,10970417,13525,0,1754339551,12987.235465879996,43.60796205000224,53385.19295352001 2025-08-04,20:32:33.000,216,10970419,12925,0,1754339552,12987.255674809996,43.60796205000224,53385.22090200001 2025-08-04,20:32:34.000,216,10970471,13285,0,1754339553,12987.20852064,43.600912920002884,53385.248850480006 2025-08-04,20:32:35.000,216,10970457,13165,0,1754339554,12987.215256949996,43.60796205000224,53385.2558376 2025-08-04,20:32:36.000,216,10970440,13165,0,1754339555,12987.154630159996,43.62206031000096,53385.227889120004 2025-08-04,20:32:37.000,216,10970435,13285,0,1754339556,12987.16136646999,43.57271639999817,53385.20692776 2025-08-04,20:32:38.000,216,10970424,13005,0,1754339557,12987.094003369995,43.56566726999881,53385.178979280005 2025-08-04,20:32:39.000,216,10970463,13405,0,1754339558,12987.08726706,43.55861813999945,53385.13705656 2025-08-04,20:32:40.000,216,10970459,13125,0,1754339559,12986.99969502999,43.537470750001376,53385.15801792 2025-08-04,20:32:41.000,216,10970405,13165,0,1754339560,12986.98622241,43.46697945000051,53385.15801792 2025-08-04,20:32:42.000,216,10970426,13085,0,1754339561,12986.972749789995,43.488126839998586,53385.17199216001 2025-08-04,20:32:43.000,216,10970414,13245,0,1754339562,12986.992958719995,43.45993032000115,53385.16500504 2025-08-04,20:32:44.000,216,10970446,13525,0,1754339563,12986.94580455,43.52337249000266,53385.178979280005 2025-08-04,20:32:45.000,216,10970441,13365,0,1754339564,12986.90538669,43.50222510000458,53385.03923688 2025-08-04,20:32:46.000,216,10970382,13165,0,1754339565,12986.90538669,43.50222510000458,53385.081159600006 2025-08-04,20:32:47.000,216,10970425,13365,0,1754339566,12986.89865037999,43.5163233600033,53385.13705656 2025-08-04,20:32:48.000,216,10970424,13365,0,1754339567,12986.83802358999,43.50222510000458,53385.10910808 2025-08-04,20:32:49.000,216,10970428,13245,0,1754339568,12986.83802358999,43.495175969997945,53385.10910808 2025-08-04,20:32:50.000,216,10970414,12965,0,1754339569,12986.82455097,43.50927423000394,53385.08814672 2025-08-04,20:32:51.000,216,10970404,13245,0,1754339570,12986.730242629994,43.551569010000094,53385.07417248001 2025-08-04,20:32:52.000,216,10970419,13125,0,1754339571,12986.696561079989,43.57271639999817,53385.10212096001 2025-08-04,20:32:53.000,216,10970397,13245,0,1754339572,12986.676352149989,43.57271639999817,53385.12308232001 2025-08-04,20:32:54.000,216,10970420,13125,0,1754339573,12986.662879529998,43.57271639999817,53385.12308232001 2025-08-04,20:32:55.000,216,10970416,12925,0,1754339574,12986.608989049993,43.579765530004806,53385.07417248001 2025-08-04,20:32:56.000,216,10970426,13125,0,1754339575,12986.568571189993,43.56566726999881,53385.07417248001 2025-08-04,20:32:57.000,216,10970407,13085,0,1754339576,12986.494471780003,43.5163233600033,53385.060198240004 2025-08-04,20:32:58.000,216,10970392,13445,0,1754339577,12986.507944399993,43.530421620002016,53385.060198240004 2025-08-04,20:32:59.000,216,10970408,13045,0,1754339578,12986.447317609993,43.50222510000458,53385.08814672 2025-08-04,20:33:00.000,216,10970464,13205,0,1754339579,12986.420372369997,43.5163233600033,53385.03224976001 2025-08-04,20:33:01.000,216,10970422,13405,0,1754339580,12986.353009270002,43.52337249000266,53385.060198240004 2025-08-04,20:33:02.000,216,10970405,13125,0,1754339581,12986.339536649997,43.46697945000051,53385.046224 2025-08-04,20:33:03.000,216,10970448,13365,0,1754339582,12986.326064029992,43.50222510000458,53385.1160952 2025-08-04,20:33:04.000,216,10970411,13165,0,1754339583,12986.312591410002,43.50222510000458,53385.081159600006 2025-08-04,20:33:05.000,216,10970406,13125,0,1754339584,12986.251964620002,43.46697945000051,53385.07417248001 2025-08-04,20:33:06.000,216,10970433,13045,0,1754339585,12986.218283069997,43.46697945000051,53385.07417248001 2025-08-04,20:33:07.000,216,10970378,13245,0,1754339586,12986.191337830001,43.45993032000115,53385.12308232001 2025-08-04,20:33:08.000,216,10970477,12925,0,1754339587,12986.177865209997,43.43878293000307,53385.07417248001 2025-08-04,20:33:09.000,216,10970346,13125,0,1754339588,12986.164392589992,43.43878293000307,53385.07417248001 2025-08-04,20:33:10.000,216,10970413,13245,0,1754339589,12986.117238419996,43.43878293000307,53385.081159600006 2025-08-04,20:33:11.000,216,10970435,13205,0,1754339590,12986.110502110001,43.39648814999964,53385.02526264001 2025-08-04,20:33:12.000,216,10970432,13165,0,1754339591,12986.083556869991,43.38238989000092,53385.02526264001 2025-08-04,20:33:13.000,216,10970383,13085,0,1754339592,12986.083556869991,43.38943902000028,53385.05321112001 2025-08-04,20:33:14.000,216,10970378,13205,0,1754339593,12986.076820559996,43.38238989000092,53385.08814672 2025-08-04,20:33:15.000,216,10970381,13165,0,1754339594,12986.090293180001,43.37534076000156,53385.10212096001 2025-08-04,20:33:16.000,216,10970418,13045,0,1754339595,12986.090293180001,43.29075120000198,53385.05321112001 2025-08-04,20:33:17.000,216,10970424,13085,0,1754339596,12986.063347939991,43.304849460000696,53385.1160952 2025-08-04,20:33:18.000,216,10970384,13125,0,1754339597,12986.110502110001,43.29075120000198,53385.09513384 2025-08-04,20:33:19.000,216,10970385,13525,0,1754339598,12986.090293180001,43.255505549997906,53385.130069440005 2025-08-04,20:33:20.000,216,10970375,13045,0,1754339599,12986.083556869991,43.20616164000239,53385.06718536 2025-08-04,20:33:21.000,216,10970439,13285,0,1754339600,12986.063347939991,43.17796511999768,53385.1160952 2025-08-04,20:33:22.000,216,10970419,13245,0,1754339601,12986.083556869991,43.14976860000024,53385.1160952 2025-08-04,20:33:23.000,216,10970420,13165,0,1754339602,12986.076820559996,43.128621210002166,53385.15801792 2025-08-04,20:33:24.000,216,10970381,13445,0,1754339603,12986.070084250001,43.0581299100013,53385.1859664 2025-08-04,20:33:25.000,216,10970386,13005,0,1754339604,12986.097029489996,43.07222817000002,53385.15103080001 2025-08-04,20:33:26.000,216,10970381,13245,0,1754339605,12986.043139009991,43.079277299999376,53385.14404368 2025-08-04,20:33:27.000,216,10970381,13205,0,1754339606,12986.016193769996,42.99468773999979,53385.19295352001 2025-08-04,20:33:28.000,216,10970357,13085,0,1754339607,12986.070084250001,42.966491220002354,53385.1859664 2025-08-04,20:33:29.000,216,10970444,13245,0,1754339608,12986.056611629996,42.97354035000171,53385.19994064001 2025-08-04,20:33:30.000,216,10970392,13285,0,1754339609,12986.043139009991,42.92419643999892,53385.1859664 2025-08-04,20:33:31.000,216,10970342,13085,0,1754339610,12986.00945746,42.86075427000469,53385.1859664 2025-08-04,20:33:32.000,216,10970397,13205,0,1754339611,12985.94209435999,42.846656009998696,53385.1859664 2025-08-04,20:33:33.000,216,10970374,13285,0,1754339612,12985.92862174,42.846656009998696,53385.19994064001 2025-08-04,20:33:34.000,216,10970411,13325,0,1754339613,12985.88820388,42.783213840004464,53385.227889120004 2025-08-04,20:33:35.000,216,10970425,13245,0,1754339614,12985.82757709,42.81845949000126,53385.20692776 2025-08-04,20:33:36.000,216,10970424,13045,0,1754339615,12985.7669503,42.76911557999847,53385.23487624 2025-08-04,20:33:37.000,216,10970400,13205,0,1754339616,12985.733268749995,42.79026297000382,53385.19295352001 2025-08-04,20:33:38.000,216,10970387,13125,0,1754339617,12985.74000505999,42.76911557999847,53385.1859664 2025-08-04,20:33:39.000,216,10970387,12925,0,1754339618,12985.69958719999,42.77616470999783,53385.19994064001 2025-08-04,20:33:40.000,216,10970403,12885,0,1754339619,12985.67937826999,42.76911557999847,53385.20692776 2025-08-04,20:33:41.000,216,10970403,13205,0,1754339620,12985.61875147999,42.733869930001674,53385.20692776 2025-08-04,20:33:42.000,216,10970373,12885,0,1754339621,12985.632224099994,42.733869930001674,53385.20692776 2025-08-04,20:33:43.000,216,10970368,13285,0,1754339622,12985.64569672,42.726820800002315,53385.15801792 2025-08-04,20:33:44.000,216,10970382,13285,0,1754339623,12985.64569672,42.733869930001674,53385.227889120004 2025-08-04,20:33:45.000,216,10970325,12925,0,1754339624,12985.63896040999,42.70567341000424,53385.248850480006 2025-08-04,20:33:46.000,216,10970397,13325,0,1754339625,12985.59854254999,42.726820800002315,53385.26282472 2025-08-04,20:33:47.000,216,10970418,13285,0,1754339626,12985.591806239994,42.670427760000166,53385.27679896 2025-08-04,20:33:48.000,216,10970392,13165,0,1754339627,12985.59854254999,42.62108385000465,53385.297760320005 2025-08-04,20:33:49.000,216,10970384,13405,0,1754339628,12985.585069929999,42.677476889999525,53385.27679896 2025-08-04,20:33:50.000,216,10970398,13045,0,1754339629,12985.57833361999,42.66337863000081,53385.26981184001 2025-08-04,20:33:51.000,216,10970391,13085,0,1754339630,12985.591806239994,42.62108385000465,53385.31872168001 2025-08-04,20:33:52.000,216,10970370,13405,0,1754339631,12985.564860999999,42.670427760000166,53385.26981184001 2025-08-04,20:33:53.000,216,10970401,12925,0,1754339632,12985.564860999999,42.69862428000488,53385.29077320001 2025-08-04,20:33:54.000,216,10970380,13285,0,1754339633,12985.571597309994,42.69862428000488,53385.31173456 2025-08-04,20:33:55.000,216,10970404,13165,0,1754339634,12985.524443139999,42.70567341000424,53385.297760320005 2025-08-04,20:33:56.000,216,10970412,12925,0,1754339635,12985.53791575999,42.70567341000424,53385.30474744 2025-08-04,20:33:57.000,216,10970417,13205,0,1754339636,12985.57833361999,42.726820800002315,53385.31173456 2025-08-04,20:33:58.000,216,10970390,13085,0,1754339637,12985.53791575999,42.76206644999911,53385.28378608 2025-08-04,20:33:59.000,216,10970442,13045,0,1754339638,12985.591806239994,42.726820800002315,53385.29077320001 2025-08-04,20:34:00.000,216,10970381,13045,0,1754339639,12985.591806239994,42.74796819000039,53385.297760320005 2025-08-04,20:34:01.000,216,10970414,13245,0,1754339640,12985.61875147999,42.733869930001674,53385.3257088 2025-08-04,20:34:02.000,216,10970428,13005,0,1754339641,12985.585069929999,42.75501731999975,53385.31173456 2025-08-04,20:34:03.000,216,10970390,13085,0,1754339642,12985.591806239994,42.783213840004464,53385.248850480006 2025-08-04,20:34:04.000,216,10970406,12925,0,1754339643,12985.585069929999,42.76206644999911,53385.28378608 2025-08-04,20:34:05.000,216,10970428,13085,0,1754339644,12985.585069929999,42.76206644999911,53385.27679896 2025-08-04,20:34:06.000,216,10970410,13085,0,1754339645,12985.57833361999,42.74091906000103,53385.26981184001 2025-08-04,20:34:07.000,216,10970400,13045,0,1754339646,12985.605278859999,42.7127225400036,53385.26981184001 2025-08-04,20:34:08.000,216,10970431,12925,0,1754339647,12985.571597309994,42.7127225400036,53385.28378608 2025-08-04,20:34:09.000,216,10970396,13125,0,1754339648,12985.64569672,42.684526019998884,53385.19994064001 2025-08-04,20:34:10.000,216,10970384,13045,0,1754339649,12985.632224099994,42.677476889999525,53385.2558376 2025-08-04,20:34:11.000,216,10970421,13245,0,1754339650,12985.69958719999,42.57878907000122,53385.24186336001 2025-08-04,20:34:12.000,216,10970410,13085,0,1754339651,12985.612015169994,42.57878907000122,53385.15103080001 2025-08-04,20:34:13.000,216,10970383,12925,0,1754339652,12985.64569672,42.5646908100025,53385.17199216001 2025-08-04,20:34:14.000,216,10970364,13165,0,1754339653,12985.67937826999,42.53649428999779,53385.19295352001 2025-08-04,20:34:15.000,216,10970355,13485,0,1754339654,12985.67937826999,42.508297770000354,53385.20692776 2025-08-04,20:34:16.000,216,10970342,13125,0,1754339655,12985.672641959995,42.48010125000292,53385.15801792 2025-08-04,20:34:17.000,216,10970337,13285,0,1754339656,12985.65916933999,42.508297770000354,53385.15103080001 2025-08-04,20:34:18.000,216,10970395,13445,0,1754339657,12985.66590565,42.501248640000995,53385.15801792 2025-08-04,20:34:19.000,216,10970365,13045,0,1754339658,12985.62548779,42.45895386000484,53385.13705656 2025-08-04,20:34:20.000,216,10970390,13205,0,1754339659,12985.59854254999,42.451904729998205,53385.16500504 2025-08-04,20:34:21.000,216,10970425,12965,0,1754339660,12985.61875147999,42.4660029900042,53385.1859664 2025-08-04,20:34:22.000,216,10970414,13285,0,1754339661,12985.61875147999,42.444855599998846,53385.13705656 2025-08-04,20:34:23.000,216,10970369,13205,0,1754339662,12985.632224099994,42.451904729998205,53385.15103080001 2025-08-04,20:34:24.000,216,10970405,13165,0,1754339663,12985.632224099994,42.42370821000077,53385.178979280005 2025-08-04,20:34:25.000,216,10970381,13005,0,1754339664,12985.61875147999,42.41665908000141,53385.081159600006 2025-08-04,20:34:26.000,216,10970400,13325,0,1754339665,12985.62548779,42.45895386000484,53385.13705656 2025-08-04,20:34:27.000,216,10970404,13325,0,1754339666,12985.672641959995,42.43780646999949,53385.130069440005 2025-08-04,20:34:28.000,216,10970410,13205,0,1754339667,12985.66590565,42.4660029900042,53385.14404368 2025-08-04,20:34:29.000,216,10970396,13285,0,1754339668,12985.66590565,42.43780646999949,53385.09513384 2025-08-04,20:34:30.000,216,10970388,13285,0,1754339669,12985.66590565,42.444855599998846,53385.09513384 2025-08-04,20:34:31.000,216,10970441,13325,0,1754339670,12985.65916933999,42.43075734000013,53385.09513384 2025-08-04,20:34:32.000,216,10970411,13285,0,1754339671,12985.64569672,42.43075734000013,53385.08814672 2025-08-04,20:34:33.000,216,10970411,13085,0,1754339672,12985.66590565,42.43780646999949,53385.06718536 2025-08-04,20:34:34.000,216,10970394,13165,0,1754339673,12985.672641959995,42.39551169000333,53385.130069440005 2025-08-04,20:34:35.000,216,10970419,13285,0,1754339674,12985.69958719999,42.37436429999798,53385.1160952 2025-08-04,20:34:36.000,216,10970422,13045,0,1754339675,12985.64569672,42.3532169099999,53385.1160952 2025-08-04,20:34:37.000,216,10970457,13365,0,1754339676,12985.61875147999,42.34616778000054,53385.07417248001 2025-08-04,20:34:38.000,216,10970388,13365,0,1754339677,12985.61875147999,42.310922130003746,53385.10910808 2025-08-04,20:34:39.000,216,10970417,13245,0,1754339678,12985.62548779,42.30387300000439,53385.10212096001 2025-08-04,20:34:40.000,216,10970392,13245,0,1754339679,12985.544652069999,42.29682386999775,53385.10910808 2025-08-04,20:34:41.000,216,10970447,13085,0,1754339680,12985.59854254999,42.261578220000956,53385.05321112001 2025-08-04,20:34:42.000,216,10970399,13125,0,1754339681,12985.517706829989,42.261578220000956,53385.046224 2025-08-04,20:34:43.000,216,10970395,13245,0,1754339682,12985.497497899989,42.268627350000315,53385.00430128001 2025-08-04,20:34:44.000,216,10970342,13245,0,1754339683,12985.504234209999,42.19813604999945,53385.00430128001 2025-08-04,20:34:45.000,216,10970414,13165,0,1754339684,12985.490761589994,42.19813604999945,53384.96936568 2025-08-04,20:34:46.000,216,10970403,13125,0,1754339685,12985.484025279999,42.17698866000137,53384.94840432 2025-08-04,20:34:47.000,216,10970419,12925,0,1754339686,12985.470552659994,42.16289040000265,53384.92744296 2025-08-04,20:34:48.000,216,10970362,13045,0,1754339687,12985.504234209999,42.141743010004575,53384.94840432 2025-08-04,20:34:49.000,216,10970406,13125,0,1754339688,12985.490761589994,42.05715344999771,53384.90648160001 2025-08-04,20:34:50.000,216,10970381,13205,0,1754339689,12985.477288969989,42.06420258000435,53384.93443008001 2025-08-04,20:34:51.000,216,10970426,13005,0,1754339690,12985.484025279999,42.05715344999771,53384.962378560005 2025-08-04,20:34:52.000,216,10970376,13165,0,1754339691,12985.436871109989,42.050104319998354,53384.93443008001 2025-08-04,20:34:53.000,216,10970394,12925,0,1754339692,12985.457080039989,42.050104319998354,53384.89949448 2025-08-04,20:34:54.000,216,10970344,13325,0,1754339693,12985.436871109989,42.06420258000435,53384.92744296 2025-08-04,20:34:55.000,216,10970423,13365,0,1754339694,12985.457080039989,42.050104319998354,53384.89949448 2025-08-04,20:34:56.000,216,10970379,13285,0,1754339695,12985.477288969989,41.99371128000348,53384.892507360004 2025-08-04,20:34:57.000,216,10970390,13205,0,1754339696,12985.463816349999,41.99371128000348,53384.93443008001 2025-08-04,20:34:58.000,216,10970404,13285,0,1754339697,12985.450343729994,42.036006059999636,53384.85757176001 2025-08-04,20:34:59.000,216,10970369,13125,0,1754339698,12985.436871109989,41.97961302000476,53384.82263616 2025-08-04,20:35:00.000,216,10970394,13405,0,1754339699,12985.450343729994,41.96551475999877,53384.81564904001 2025-08-04,20:35:01.000,216,10970342,13325,0,1754339700,12985.470552659994,41.94436737000069,53384.82263616 2025-08-04,20:35:02.000,216,10970371,13125,0,1754339701,12985.457080039989,41.8950234599979,53384.82263616 2025-08-04,20:35:03.000,216,10970309,13405,0,1754339702,12985.430134799994,41.88092519999918,53384.82263616 2025-08-04,20:35:04.000,216,10970408,13205,0,1754339703,12985.430134799994,41.909121720003895,53384.85058464 2025-08-04,20:35:05.000,216,10970347,13285,0,1754339704,12985.403189559998,41.8950234599979,53384.82263616 2025-08-04,20:35:06.000,216,10970383,13085,0,1754339705,12985.423398489998,41.866826940000465,53384.82962328 2025-08-04,20:35:07.000,216,10970379,13045,0,1754339706,12985.436871109989,41.866826940000465,53384.80866192 2025-08-04,20:35:08.000,216,10970397,13405,0,1754339707,12985.430134799994,41.866826940000465,53384.82263616 2025-08-04,20:35:09.000,216,10970395,13285,0,1754339708,12985.430134799994,41.873876069999824,53384.78770056001 2025-08-04,20:35:10.000,216,10970382,13205,0,1754339709,12985.504234209999,41.859777810001106,53384.843597520005 2025-08-04,20:35:11.000,216,10970393,12925,0,1754339710,12985.531179449994,41.866826940000465,53384.82962328 2025-08-04,20:35:12.000,216,10970386,12885,0,1754339711,12985.490761589994,41.866826940000465,53384.81564904001 2025-08-04,20:35:13.000,216,10970401,13285,0,1754339712,12985.470552659994,41.82453216000431,53384.871546 2025-08-04,20:35:14.000,216,10970357,13045,0,1754339713,12985.510970519994,41.810433899998316,53384.82962328 2025-08-04,20:35:15.000,216,10970352,13285,0,1754339714,12985.517706829989,41.80338476999896,53384.913468720006 2025-08-04,20:35:16.000,216,10970355,13045,0,1754339715,12985.571597309994,41.810433899998316,53384.86455888001 2025-08-04,20:35:17.000,216,10970404,13245,0,1754339716,12985.564860999999,41.83863042000303,53384.913468720006 2025-08-04,20:35:18.000,216,10970383,13285,0,1754339717,12985.571597309994,41.866826940000465,53384.913468720006 2025-08-04,20:35:19.000,216,10970389,13045,0,1754339718,12985.544652069999,41.873876069999824,53384.87853312 2025-08-04,20:35:20.000,216,10970364,13165,0,1754339719,12985.484025279999,41.82453216000431,53384.94840432 2025-08-04,20:35:21.000,216,10970380,13165,0,1754339720,12985.510970519994,41.817483029997675,53384.88552024001 2025-08-04,20:35:22.000,216,10970383,13405,0,1754339721,12985.510970519994,41.82453216000431,53384.9763528 2025-08-04,20:35:23.000,216,10970404,13245,0,1754339722,12985.490761589994,41.77518825000152,53384.92744296 2025-08-04,20:35:24.000,216,10970365,13245,0,1754339723,12985.510970519994,41.739942600004724,53384.98333992001 2025-08-04,20:35:25.000,216,10970361,13285,0,1754339724,12985.564860999999,41.73289346999809,53384.95539144001 2025-08-04,20:35:26.000,216,10970349,13205,0,1754339725,12985.605278859999,41.739942600004724,53384.92744296 2025-08-04,20:35:27.000,216,10970404,13165,0,1754339726,12985.64569672,41.73289346999809,53384.92045584 2025-08-04,20:35:28.000,216,10970363,13285,0,1754339727,12985.59854254999,41.74699173000408,53384.98333992001 2025-08-04,20:35:29.000,216,10970430,12965,0,1754339728,12985.652433029994,41.77518825000152,53384.9414172 2025-08-04,20:35:30.000,216,10970368,13405,0,1754339729,12985.59854254999,41.75404086000344,53384.99731416 2025-08-04,20:35:31.000,216,10970358,13285,0,1754339730,12985.61875147999,41.810433899998316,53384.98333992001 2025-08-04,20:35:32.000,216,10970374,13365,0,1754339731,12985.66590565,41.7963356399996,53384.99032704 2025-08-04,20:35:33.000,216,10970394,12925,0,1754339732,12985.65916933999,41.852728680001746,53384.9763528 2025-08-04,20:35:34.000,216,10970334,13085,0,1754339733,12985.652433029994,41.83158129000367,53385.06718536 2025-08-04,20:35:35.000,216,10970378,13205,0,1754339734,12985.64569672,41.88797432999854,53384.99731416 2025-08-04,20:35:36.000,216,10970374,13205,0,1754339735,12985.66590565,41.852728680001746,53384.962378560005 2025-08-04,20:35:37.000,216,10970377,13085,0,1754339736,12985.65916933999,41.88797432999854,53385.00430128001 2025-08-04,20:35:38.000,216,10970414,13125,0,1754339737,12985.652433029994,41.916170850003255,53385.046224 2025-08-04,20:35:39.000,216,10970410,13045,0,1754339738,12985.68611458,41.95141650000005,53384.99731416 2025-08-04,20:35:40.000,216,10970396,13085,0,1754339739,12985.69958719999,41.93731824000133,53385.046224 2025-08-04,20:35:41.000,216,10970351,13125,0,1754339740,12985.65916933999,41.96551475999877,53385.07417248001 2025-08-04,20:35:42.000,216,10970424,13445,0,1754339741,12985.68611458,41.93026911000197,53385.03923688 2025-08-04,20:35:43.000,216,10970405,13325,0,1754339742,12985.632224099994,41.873876069999824,53385.03923688 2025-08-04,20:35:44.000,216,10970448,12925,0,1754339743,12985.564860999999,41.82453216000431,53385.10212096001 2025-08-04,20:35:45.000,216,10970373,13285,0,1754339744,12985.585069929999,41.80338476999896,53385.08814672 2025-08-04,20:35:46.000,216,10970366,13165,0,1754339745,12985.605278859999,41.7963356399996,53385.07417248001 2025-08-04,20:35:47.000,216,10970393,13365,0,1754339746,12985.57833361999,41.78928651000024,53385.14404368 2025-08-04,20:35:48.000,216,10970382,13085,0,1754339747,12985.612015169994,41.73289346999809,53385.13705656 2025-08-04,20:35:49.000,216,10970375,13285,0,1754339748,12985.61875147999,41.739942600004724,53385.13705656 2025-08-04,20:35:50.000,216,10970354,13285,0,1754339749,12985.59854254999,41.7610899900028,53385.09513384 2025-08-04,20:35:51.000,216,10970349,13285,0,1754339750,12985.591806239994,41.73289346999809,53385.13705656 2025-08-04,20:35:52.000,216,10970366,13365,0,1754339751,12985.57833361999,41.74699173000408,53385.1160952 2025-08-04,20:35:53.000,216,10970406,13125,0,1754339752,12985.571597309994,41.739942600004724,53385.1160952 2025-08-04,20:35:54.000,216,10970360,13125,0,1754339753,12985.544652069999,41.74699173000408,53385.15103080001 2025-08-04,20:35:55.000,216,10970386,13285,0,1754339754,12985.551388379994,41.69764782000129,53385.17199216001 2025-08-04,20:35:56.000,216,10970374,13125,0,1754339755,12985.53791575999,41.739942600004724,53385.19295352001 2025-08-04,20:35:57.000,216,10970391,13045,0,1754339756,12985.517706829989,41.70469695000065,53385.178979280005 2025-08-04,20:35:58.000,216,10970386,13205,0,1754339757,12985.531179449994,41.71879520999937,53385.178979280005 2025-08-04,20:35:59.000,216,10970342,12845,0,1754339758,12985.53791575999,41.69764782000129,53385.15103080001 2025-08-04,20:36:00.000,216,10970407,13285,0,1754339759,12985.524443139999,41.71879520999937,53385.2558376 2025-08-04,20:36:01.000,216,10970340,13285,0,1754339760,12985.517706829989,41.71879520999937,53385.20692776 2025-08-04,20:36:02.000,216,10970420,13165,0,1754339761,12985.531179449994,41.739942600004724,53385.227889120004 2025-08-04,20:36:03.000,216,10970412,13405,0,1754339762,12985.463816349999,41.7610899900028,53385.16500504 2025-08-04,20:36:04.000,216,10970400,13205,0,1754339763,12985.457080039989,41.80338476999896,53385.178979280005 2025-08-04,20:36:05.000,216,10970379,13285,0,1754339764,12985.470552659994,41.810433899998316,53385.22090200001 2025-08-04,20:36:06.000,216,10970392,13165,0,1754339765,12985.423398489998,41.78223738000088,53385.20692776 2025-08-04,20:36:07.000,216,10970397,13205,0,1754339766,12985.423398489998,41.810433899998316,53385.26282472 2025-08-04,20:36:08.000,216,10970385,13245,0,1754339767,12985.403189559998,41.78223738000088,53385.1859664 2025-08-04,20:36:09.000,216,10970385,13285,0,1754339768,12985.416662179989,41.78928651000024,53385.19994064001 2025-08-04,20:36:10.000,216,10970377,13045,0,1754339769,12985.457080039989,41.77518825000152,53385.30474744 2025-08-04,20:36:11.000,216,10970419,12925,0,1754339770,12985.463816349999,41.78223738000088,53385.31173456 2025-08-04,20:36:12.000,216,10970407,13205,0,1754339771,12985.470552659994,41.84567955000239,53385.23487624 2025-08-04,20:36:13.000,216,10970392,12965,0,1754339772,12985.403189559998,41.82453216000431,53385.27679896 2025-08-04,20:36:14.000,216,10970366,13165,0,1754339773,12985.416662179989,41.82453216000431,53385.29077320001 2025-08-04,20:36:15.000,216,10970439,13285,0,1754339774,12985.416662179989,41.80338476999896,53385.27679896 2025-08-04,20:36:16.000,216,10970394,13285,0,1754339775,12985.409925869993,41.78928651000024,53385.30474744 2025-08-04,20:36:17.000,216,10970394,13125,0,1754339776,12985.416662179989,41.80338476999896,53385.36064440001 2025-08-04,20:36:18.000,216,10970372,12965,0,1754339777,12985.409925869993,41.78928651000024,53385.3257088 2025-08-04,20:36:19.000,216,10970392,13005,0,1754339778,12985.369508009993,41.817483029997675,53385.27679896 2025-08-04,20:36:20.000,216,10970391,12925,0,1754339779,12985.349299079993,41.866826940000465,53385.31872168001 2025-08-04,20:36:21.000,216,10970342,13285,0,1754339780,12985.389716939993,41.902072590004536,53385.30474744 2025-08-04,20:36:22.000,216,10970434,13125,0,1754339781,12985.356035389988,41.88797432999854,53385.35365728 2025-08-04,20:36:23.000,216,10970380,13245,0,1754339782,12985.315617529988,41.94436737000069,53385.30474744 2025-08-04,20:36:24.000,216,10970414,13005,0,1754339783,12985.288672289993,41.93731824000133,53385.297760320005 2025-08-04,20:36:25.000,216,10970388,13045,0,1754339784,12985.275199670003,41.94436737000069,53385.28378608 2025-08-04,20:36:26.000,216,10970345,13445,0,1754339785,12985.295408599988,41.96551475999877,53385.29077320001 2025-08-04,20:36:27.000,216,10970405,13205,0,1754339786,12985.254990740003,41.909121720003895,53385.297760320005 2025-08-04,20:36:28.000,216,10970389,13205,0,1754339787,12985.241518119998,41.95846562999941,53385.3257088 2025-08-04,20:36:29.000,216,10970322,12925,0,1754339788,12985.221309189998,41.96551475999877,53385.297760320005 2025-08-04,20:36:30.000,216,10970348,13125,0,1754339789,12985.201100259997,41.95846562999941,53385.23487624 2025-08-04,20:36:31.000,216,10970406,12925,0,1754339790,12985.180891329997,41.97961302000476,53385.26981184001 2025-08-04,20:36:32.000,216,10970406,13085,0,1754339791,12985.113528230002,42.050104319998354,53385.22090200001 2025-08-04,20:36:33.000,216,10970386,13285,0,1754339792,12985.079846679997,41.98666215000412,53385.19994064001 2025-08-04,20:36:34.000,216,10970369,13445,0,1754339793,12985.100055609997,42.01485867000156,53385.248850480006 2025-08-04,20:36:35.000,216,10970352,13085,0,1754339794,12985.100055609997,42.01485867000156,53385.20692776 2025-08-04,20:36:36.000,216,10970360,13205,0,1754339795,12985.127000849992,41.93731824000133,53385.19994064001 2025-08-04,20:36:37.000,216,10970415,13165,0,1754339796,12985.140473469997,41.93026911000197,53385.20692776 2025-08-04,20:36:38.000,216,10970407,13285,0,1754339797,12985.187627639993,41.902072590004536,53385.21391488 2025-08-04,20:36:39.000,216,10970405,13205,0,1754339798,12985.174155020002,41.902072590004536,53385.20692776 2025-08-04,20:36:40.000,216,10970428,13205,0,1754339799,12985.153946090002,41.852728680001746,53385.21391488 2025-08-04,20:36:41.000,216,10970455,13285,0,1754339800,12985.207836569993,41.866826940000465,53385.1859664 2025-08-04,20:36:42.000,216,10970385,13285,0,1754339801,12985.221309189998,41.83158129000367,53385.21391488 2025-08-04,20:36:43.000,216,10970424,13325,0,1754339802,12985.268463359993,41.83863042000303,53385.24186336001 2025-08-04,20:36:44.000,216,10970412,13445,0,1754339803,12985.241518119998,41.83863042000303,53385.297760320005 2025-08-04,20:36:45.000,216,10970385,13045,0,1754339804,12985.254990740003,41.83158129000367,53385.26981184001 2025-08-04,20:36:46.000,216,10970387,13525,0,1754339805,12985.281935979998,41.810433899998316,53385.28378608 2025-08-04,20:36:47.000,216,10970400,13005,0,1754339806,12985.228045499993,41.817483029997675,53385.27679896 2025-08-04,20:36:48.000,216,10970395,13125,0,1754339807,12985.248254429993,41.810433899998316,53385.21391488 2025-08-04,20:36:49.000,216,10970402,13285,0,1754339808,12985.228045499993,41.810433899998316,53385.27679896 2025-08-04,20:36:50.000,216,10970410,13165,0,1754339809,12985.254990740003,41.77518825000152,53385.36763152001 2025-08-04,20:36:51.000,216,10970351,13325,0,1754339810,12985.295408599988,41.75404086000344,53385.26981184001 2025-08-04,20:36:52.000,216,10970377,13205,0,1754339811,12985.322353839998,41.76813912000216,53385.33968304001 2025-08-04,20:36:53.000,216,10970403,13245,0,1754339812,12985.322353839998,41.739942600004724,53385.2558376 2025-08-04,20:36:54.000,216,10970404,13365,0,1754339813,12985.349299079993,41.73289346999809,53385.26282472 2025-08-04,20:36:55.000,216,10970377,13125,0,1754339814,12985.376244319988,41.71879520999937,53385.29077320001 2025-08-04,20:36:56.000,216,10970391,13085,0,1754339815,12985.450343729994,41.71174608000001,53385.23487624 2025-08-04,20:36:57.000,216,10970372,13045,0,1754339816,12985.490761589994,41.73289346999809,53385.31872168001 2025-08-04,20:36:58.000,216,10970381,13005,0,1754339817,12985.517706829989,41.690598690001934,53385.297760320005 2025-08-04,20:36:59.000,216,10970393,13245,0,1754339818,12985.591806239994,41.676500430003216,53385.27679896 2025-08-04,20:37:00.000,216,10970438,13165,0,1754339819,12985.61875147999,41.641254779999144,53385.346670160005 2025-08-04,20:37:01.000,216,10970386,13085,0,1754339820,12985.67937826999,41.59896000000299,53385.31872168001 2025-08-04,20:37:02.000,216,10970391,13365,0,1754339821,12985.70632351,41.59896000000299,53385.3257088 2025-08-04,20:37:03.000,216,10970364,13285,0,1754339822,12985.692850889995,41.56371434999892,53385.33269592 2025-08-04,20:37:04.000,216,10970399,13285,0,1754339823,12985.773686609995,41.5496160900002,53385.33968304001 2025-08-04,20:37:05.000,216,10970411,13245,0,1754339824,12985.82084077999,41.57076347999828,53385.38859288001 2025-08-04,20:37:06.000,216,10970368,13285,0,1754339825,12985.854522329995,41.58486174000427,53385.4305156 2025-08-04,20:37:07.000,216,10970354,13445,0,1754339826,12985.86799495,41.58486174000427,53385.38859288001 2025-08-04,20:37:08.000,216,10970409,12925,0,1754339827,12985.874731259995,41.59191087000363,53385.4305156 2025-08-04,20:37:09.000,216,10970395,13445,0,1754339828,12985.92188542999,41.6483039099985,53385.45147696 2025-08-04,20:37:10.000,216,10970433,13205,0,1754339829,12985.935358049996,41.66945130000386,53385.47942544 2025-08-04,20:37:11.000,216,10970374,13285,0,1754339830,12985.94209435999,41.66945130000386,53385.44448984 2025-08-04,20:37:12.000,216,10970385,13085,0,1754339831,12985.975775909996,41.69764782000129,53385.465451200005 2025-08-04,20:37:13.000,216,10970438,13045,0,1754339832,12985.98924853,41.739942600004724,53385.50737392001 2025-08-04,20:37:14.000,216,10970439,13045,0,1754339833,12985.955566979996,41.74699173000408,53385.49339968 2025-08-04,20:37:15.000,216,10970353,13365,0,1754339834,12986.036402699996,41.74699173000408,53385.48641256001 2025-08-04,20:37:16.000,216,10970380,13285,0,1754339835,12986.063347939991,41.76813912000216,53385.49339968 2025-08-04,20:37:17.000,216,10970380,13325,0,1754339836,12986.090293180001,41.78223738000088,53385.52134816 2025-08-04,20:37:18.000,216,10970410,13525,0,1754339837,12986.117238419996,41.78223738000088,53385.54929664 2025-08-04,20:37:19.000,216,10970405,13445,0,1754339838,12986.130711040001,41.7610899900028,53385.54230952 2025-08-04,20:37:20.000,216,10970420,13165,0,1754339839,12986.171128900001,41.7610899900028,53385.570258 2025-08-04,20:37:21.000,216,10970340,13325,0,1754339840,12986.157656279996,41.69764782000129,53385.54230952 2025-08-04,20:37:22.000,216,10970407,13325,0,1754339841,12986.191337830001,41.690598690001934,53385.57724512001 2025-08-04,20:37:23.000,216,10970420,13365,0,1754339842,12986.177865209997,41.65535303999786,53385.60519360001 2025-08-04,20:37:24.000,216,10970412,13285,0,1754339843,12986.184601519992,41.65535303999786,53385.68903904 2025-08-04,20:37:25.000,216,10970402,13085,0,1754339844,12986.218283069997,41.690598690001934,53385.67506480001 2025-08-04,20:37:26.000,216,10970339,13405,0,1754339845,12986.225019379992,41.71174608000001,53385.66109056 2025-08-04,20:37:27.000,216,10970392,13365,0,1754339846,12986.251964620002,41.71174608000001,53385.68903904 2025-08-04,20:37:28.000,216,10970364,13285,0,1754339847,12986.258700929997,41.72584433999873,53385.7100004 2025-08-04,20:37:29.000,216,10970399,12925,0,1754339848,12986.231755690002,41.75404086000344,53385.70301328001 2025-08-04,20:37:30.000,216,10970432,13325,0,1754339849,12986.218283069997,41.78928651000024,53385.682051920005 2025-08-04,20:37:31.000,216,10970340,13285,0,1754339850,12986.285646169992,41.810433899998316,53385.67506480001 2025-08-04,20:37:32.000,216,10970333,13125,0,1754339851,12986.251964620002,41.84567955000239,53385.730961760004 2025-08-04,20:37:33.000,216,10970396,13045,0,1754339852,12986.251964620002,41.83863042000303,53385.7100004 2025-08-04,20:37:34.000,216,10970428,13245,0,1754339853,12986.251964620002,41.83863042000303,53385.71698752 2025-08-04,20:37:35.000,216,10970408,13205,0,1754339854,12986.278909859997,41.88797432999854,53385.70301328001 2025-08-04,20:37:36.000,216,10970380,13245,0,1754339855,12986.285646169992,41.909121720003895,53385.682051920005 2025-08-04,20:37:37.000,216,10970408,13245,0,1754339856,12986.339536649997,41.95846562999941,53385.74493600001 2025-08-04,20:37:38.000,216,10970449,13285,0,1754339857,12986.353009270002,41.923219980002614,53385.71698752 2025-08-04,20:37:39.000,216,10970404,13405,0,1754339858,12986.305855099992,41.93731824000133,53385.73794888 2025-08-04,20:37:40.000,216,10970437,13245,0,1754339859,12986.285646169992,41.95141650000005,53385.76589736 2025-08-04,20:37:41.000,216,10970391,13245,0,1754339860,12986.299118789997,41.93731824000133,53385.751923120006 2025-08-04,20:37:42.000,216,10970420,13245,0,1754339861,12986.278909859997,41.95846562999941,53385.79384584001 2025-08-04,20:37:43.000,216,10970411,13325,0,1754339862,12986.292382480002,41.95141650000005,53385.78685872 2025-08-04,20:37:44.000,216,10970398,13165,0,1754339863,12986.278909859997,41.97256388999813,53385.78685872 2025-08-04,20:37:45.000,216,10970433,13085,0,1754339864,12986.245228309992,41.99371128000348,53385.75891024 2025-08-04,20:37:46.000,216,10970375,13045,0,1754339865,12986.272173550002,42.02190780000092,53385.8148072 2025-08-04,20:37:47.000,216,10970449,13365,0,1754339866,12986.204810449992,41.96551475999877,53385.78685872 2025-08-04,20:37:48.000,216,10970456,13365,0,1754339867,12986.177865209997,42.00076041000284,53385.79384584001 2025-08-04,20:37:49.000,216,10970394,13045,0,1754339868,12986.184601519992,41.98666215000412,53385.75891024 2025-08-04,20:37:50.000,216,10970419,13325,0,1754339869,12986.150919970001,42.01485867000156,53385.800832960005 2025-08-04,20:37:51.000,216,10970362,13285,0,1754339870,12986.130711040001,42.0078095400022,53385.751923120006 2025-08-04,20:37:52.000,216,10970439,13325,0,1754339871,12986.164392589992,41.96551475999877,53385.80782008 2025-08-04,20:37:53.000,216,10970445,13285,0,1754339872,12986.144183659992,41.98666215000412,53385.800832960005 2025-08-04,20:37:54.000,216,10970412,13365,0,1754339873,12986.123974729991,41.94436737000069,53385.7798716 2025-08-04,20:37:55.000,216,10970410,13245,0,1754339874,12986.117238419996,41.93731824000133,53385.79384584001 2025-08-04,20:37:56.000,216,10970366,13285,0,1754339875,12986.130711040001,41.93026911000197,53385.8148072 2025-08-04,20:37:57.000,216,10970401,13445,0,1754339876,12986.150919970001,41.93026911000197,53385.82179432001 2025-08-04,20:37:58.000,216,10970398,13205,0,1754339877,12986.157656279996,41.902072590004536,53385.87070416001 2025-08-04,20:37:59.000,216,10970412,13285,0,1754339878,12986.137447349996,41.902072590004536,53385.90563976 2025-08-04,20:38:00.000,216,10970402,13325,0,1754339879,12986.130711040001,41.8950234599979,53385.90563976 2025-08-04,20:38:01.000,216,10970408,13445,0,1754339880,12986.110502110001,41.852728680001746,53385.86371704001 2025-08-04,20:38:02.000,216,10970402,13365,0,1754339881,12986.103765799991,41.859777810001106,53385.8846784 2025-08-04,20:38:03.000,216,10970369,13085,0,1754339882,12986.056611629996,41.83863042000303,53385.8846784 2025-08-04,20:38:04.000,216,10970440,13165,0,1754339883,12986.036402699996,41.859777810001106,53385.89166552001 2025-08-04,20:38:05.000,216,10970384,13165,0,1754339884,12986.00945746,41.817483029997675,53385.86371704001 2025-08-04,20:38:06.000,216,10970350,13125,0,1754339885,12985.94209435999,41.817483029997675,53385.849742800005 2025-08-04,20:38:07.000,216,10970411,13125,0,1754339886,12985.92862174,41.80338476999896,53385.83576856 2025-08-04,20:38:08.000,216,10970395,13205,0,1754339887,12985.894940189995,41.739942600004724,53385.87070416001 2025-08-04,20:38:09.000,216,10970429,13045,0,1754339888,12985.84104970999,41.76813912000216,53385.83576856 2025-08-04,20:38:10.000,216,10970409,13125,0,1754339889,12985.834313399995,41.71174608000001,53385.87769128 2025-08-04,20:38:11.000,216,10970408,13205,0,1754339890,12985.76021398999,41.6624021700045,53385.84275568001 2025-08-04,20:38:12.000,216,10970381,13325,0,1754339891,12985.78042291999,41.6624021700045,53385.82179432001 2025-08-04,20:38:13.000,216,10970396,13405,0,1754339892,12985.76021398999,41.627156520000426,53385.849742800005 2025-08-04,20:38:14.000,216,10970419,13125,0,1754339893,12985.70632351,41.58486174000427,53385.83576856 2025-08-04,20:38:15.000,216,10970405,13005,0,1754339894,12985.72653244,41.58486174000427,53385.87769128 2025-08-04,20:38:16.000,216,10970421,13125,0,1754339895,12985.63896040999,41.53551783000148,53385.82878144 2025-08-04,20:38:17.000,216,10970445,13125,0,1754339896,12985.67937826999,41.54256696000084,53385.77288448001 2025-08-04,20:38:18.000,216,10970445,13405,0,1754339897,12985.632224099994,41.514370440003404,53385.77288448001 2025-08-04,20:38:19.000,216,10970437,13165,0,1754339898,12985.612015169994,41.500272180004686,53385.82878144 2025-08-04,20:38:20.000,216,10970436,13285,0,1754339899,12985.605278859999,41.48617391999869,53385.86371704001 2025-08-04,20:38:21.000,216,10970438,13165,0,1754339900,12985.59854254999,41.457977400001255,53385.800832960005 2025-08-04,20:38:22.000,216,10970400,13405,0,1754339901,12985.57833361999,41.38748610000039,53385.800832960005 2025-08-04,20:38:23.000,216,10970424,13525,0,1754339902,12985.551388379994,41.401584359999106,53385.80782008 2025-08-04,20:38:24.000,216,10970431,13205,0,1754339903,12985.517706829989,41.42273175000446,53385.800832960005 2025-08-04,20:38:25.000,216,10970437,13285,0,1754339904,12985.490761589994,41.38043697000103,53385.80782008 2025-08-04,20:38:26.000,216,10970378,13285,0,1754339905,12985.436871109989,41.38043697000103,53385.751923120006 2025-08-04,20:38:27.000,216,10970377,13205,0,1754339906,12985.349299079993,41.37338784000167,53385.74493600001 2025-08-04,20:38:28.000,216,10970417,12925,0,1754339907,12985.329090149993,41.34519132000423,53385.72397464001 2025-08-04,20:38:29.000,216,10970367,13165,0,1754339908,12985.288672289993,41.30994567000016,53385.7100004 2025-08-04,20:38:30.000,216,10970444,13205,0,1754339909,12985.228045499993,41.29584741000144,53385.71698752 2025-08-04,20:38:31.000,216,10970367,13165,0,1754339910,12985.194363950002,41.29584741000144,53385.6401292 2025-08-04,20:38:32.000,216,10970374,13205,0,1754339911,12985.100055609997,41.274700020003365,53385.60519360001 2025-08-04,20:38:33.000,216,10970417,13125,0,1754339912,12985.066374059992,41.225356110000575,53385.64711632 2025-08-04,20:38:34.000,216,10970417,13125,0,1754339913,12985.032692510002,41.21125785000186,53385.570258 2025-08-04,20:38:35.000,216,10970392,13085,0,1754339914,12984.972065720001,41.21125785000186,53385.52134816 2025-08-04,20:38:36.000,216,10970387,13245,0,1754339915,12984.924911549992,41.218306980001216,53385.570258 2025-08-04,20:38:37.000,216,10970422,13365,0,1754339916,12984.877757379996,41.225356110000575,53385.52134816 2025-08-04,20:38:38.000,216,10970446,13405,0,1754339917,12984.817130589996,41.274700020003365,53385.5003868 2025-08-04,20:38:39.000,216,10970426,13245,0,1754339918,12984.803657969991,41.274700020003365,53385.47942544 2025-08-04,20:38:40.000,216,10970427,13285,0,1754339919,12984.79018535,41.25355262999801,53385.48641256001 2025-08-04,20:38:41.000,216,10970442,13285,0,1754339920,12984.74303117999,41.267650890004006,53385.45147696 2025-08-04,20:38:42.000,216,10970374,13085,0,1754339921,12984.70934963,41.3028965400008,53385.5003868 2025-08-04,20:38:43.000,216,10970426,13285,0,1754339922,12984.70261331999,41.31699479999952,53385.5003868 2025-08-04,20:38:44.000,216,10970395,13205,0,1754339923,12984.70934963,41.33109305999824,53385.45147696 2025-08-04,20:38:45.000,216,10970408,13445,0,1754339924,12984.74303117999,41.37338784000167,53385.38859288001 2025-08-04,20:38:46.000,216,10970391,13525,0,1754339925,12984.70261331999,41.37338784000167,53385.35365728 2025-08-04,20:38:47.000,216,10970398,13245,0,1754339926,12984.6891407,41.42273175000446,53385.37461864 2025-08-04,20:38:48.000,216,10970364,13365,0,1754339927,12984.66219545999,41.408633489998465,53385.31872168001 2025-08-04,20:38:49.000,216,10970399,13285,0,1754339928,12984.675668079995,41.465026530000614,53385.31872168001 2025-08-04,20:38:50.000,216,10970364,13205,0,1754339929,12984.635250219995,41.44387914000254,53385.346670160005 2025-08-04,20:38:51.000,216,10970407,12925,0,1754339930,12984.60830498,41.450928270001896,53385.3257088 2025-08-04,20:38:52.000,216,10970442,13245,0,1754339931,12984.615041289995,41.47207565999997,53385.297760320005 2025-08-04,20:38:53.000,216,10970367,13205,0,1754339932,12984.615041289995,41.47207565999997,53385.31173456 2025-08-04,20:38:54.000,216,10970419,13045,0,1754339933,12984.54767819,41.48617391999869,53385.31872168001 2025-08-04,20:38:55.000,216,10970427,13245,0,1754339934,12984.54094187999,41.49322304999805,53385.31173456 2025-08-04,20:38:56.000,216,10970371,13085,0,1754339935,12984.52073294999,41.500272180004686,53385.31173456 2025-08-04,20:38:57.000,216,10970413,13165,0,1754339936,12984.50726033,41.48617391999869,53385.28378608 2025-08-04,20:38:58.000,216,10970404,13405,0,1754339937,12984.46010615999,41.465026530000614,53385.27679896 2025-08-04,20:38:59.000,216,10970436,13165,0,1754339938,12984.42642461,41.48617391999869,53385.2558376 2025-08-04,20:39:00.000,216,10970397,13165,0,1754339939,12984.372534129994,41.44387914000254,53385.248850480006 2025-08-04,20:39:01.000,216,10970401,13285,0,1754339940,12984.325379959999,41.457977400001255,53385.248850480006 2025-08-04,20:39:02.000,216,10970410,13285,0,1754339941,12984.291698409994,41.42273175000446,53385.20692776 2025-08-04,20:39:03.000,216,10970402,13045,0,1754339942,12984.291698409994,41.450928270001896,53385.24186336001 2025-08-04,20:39:04.000,216,10970396,13365,0,1754339943,12984.251280549994,41.47912478999933,53385.297760320005 2025-08-04,20:39:05.000,216,10970442,13085,0,1754339944,12984.217598999989,41.47912478999933,53385.26282472 2025-08-04,20:39:06.000,216,10970389,13205,0,1754339945,12984.210862689994,41.48617391999869,53385.21391488 2025-08-04,20:39:07.000,216,10970410,13165,0,1754339946,12984.190653759993,41.47207565999997,53385.20692776 2025-08-04,20:39:08.000,216,10970389,13205,0,1754339947,12984.103081729998,41.450928270001896,53385.19994064001 2025-08-04,20:39:09.000,216,10970401,13125,0,1754339948,12984.055927560003,41.465026530000614,53385.21391488 2025-08-04,20:39:10.000,216,10970419,13325,0,1754339949,12984.022246009998,41.457977400001255,53385.22090200001 2025-08-04,20:39:11.000,216,10970417,13325,0,1754339950,12984.002037079998,41.457977400001255,53385.248850480006 2025-08-04,20:39:12.000,216,10970447,13285,0,1754339951,12983.968355529993,41.44387914000254,53385.17199216001 2025-08-04,20:39:13.000,216,10970419,13285,0,1754339952,12983.914465050002,41.43683001000318,53385.178979280005 2025-08-04,20:39:14.000,216,10970433,13205,0,1754339953,12983.847101949992,41.43683001000318,53385.21391488 2025-08-04,20:39:15.000,216,10970404,13005,0,1754339954,12983.833629330002,41.39453522999975,53385.13705656 2025-08-04,20:39:16.000,216,10970396,12965,0,1754339955,12983.806684089992,41.37338784000167,53385.13705656 2025-08-04,20:39:17.000,216,10970393,13205,0,1754339956,12983.752793610001,41.288798280002084,53385.08814672 2025-08-04,20:39:18.000,216,10970391,13245,0,1754339957,12983.692166820001,41.26060176000465,53385.081159600006 2025-08-04,20:39:19.000,216,10970393,12965,0,1754339958,12983.685430509991,41.19715959000314,53385.1160952 2025-08-04,20:39:20.000,216,10970397,13205,0,1754339959,12983.597858479996,41.14781568000035,53385.08814672 2025-08-04,20:39:21.000,216,10970329,13245,0,1754339960,12983.55070431,41.098471770004835,53385.02526264001 2025-08-04,20:39:22.000,216,10970393,13165,0,1754339961,12983.54396799999,41.042078730002686,53385.07417248001 2025-08-04,20:39:23.000,216,10970450,13245,0,1754339962,12983.46313227999,40.97863656000118,53385.03923688 2025-08-04,20:39:24.000,216,10970451,12965,0,1754339963,12983.44965966,40.94339091000438,53385.02526264001 2025-08-04,20:39:25.000,216,10970485,12885,0,1754339964,12983.44965966,40.92929264999839,53385.03224976001 2025-08-04,20:39:26.000,216,10970386,13325,0,1754339965,12983.4092418,40.92224351999903,53384.99731416 2025-08-04,20:39:27.000,216,10970446,13205,0,1754339966,12983.4092418,40.9574891700031,53385.00430128001 2025-08-04,20:39:28.000,216,10970426,13405,0,1754339967,12983.36208762999,40.91519438999967,53384.96936568 2025-08-04,20:39:29.000,216,10970429,13165,0,1754339968,12983.34187869999,40.89404700000159,53385.02526264001 2025-08-04,20:39:30.000,216,10970425,12965,0,1754339969,12983.34861501,40.88699787000223,53384.99731416 2025-08-04,20:39:31.000,216,10970431,13205,0,1754339970,12983.34187869999,40.92929264999839,53384.94840432 2025-08-04,20:39:32.000,216,10970416,13205,0,1754339971,12983.274515599995,40.91519438999967,53384.95539144001 2025-08-04,20:39:33.000,216,10970430,13245,0,1754339972,12983.26777929,40.89404700000159,53384.89949448 2025-08-04,20:39:34.000,216,10970405,12925,0,1754339973,12983.22062511999,40.91519438999967,53384.9414172 2025-08-04,20:39:35.000,216,10970425,13085,0,1754339974,12983.24083404999,40.92224351999903,53384.94840432 2025-08-04,20:39:36.000,216,10970377,13085,0,1754339975,12983.173470949994,40.90109613000095,53384.93443008001 2025-08-04,20:39:37.000,216,10970441,13285,0,1754339976,12983.18694357,40.90814526000031,53384.892507360004 2025-08-04,20:39:38.000,216,10970492,13165,0,1754339977,12983.18694357,40.91519438999967,53384.92045584 2025-08-04,20:39:39.000,216,10970410,13245,0,1754339978,12983.166734639999,40.90109613000095,53384.85058464 2025-08-04,20:39:40.000,216,10970390,13125,0,1754339979,12983.153262019994,40.872899610003515,53384.871546 2025-08-04,20:39:41.000,216,10970411,13285,0,1754339980,12983.15999832999,40.93634177999775,53384.89949448 2025-08-04,20:39:42.000,216,10970449,13205,0,1754339981,12983.13978939999,40.865850480004156,53384.82962328 2025-08-04,20:39:43.000,216,10970416,13365,0,1754339982,12983.18020725999,40.830604830000084,53384.86455888001 2025-08-04,20:39:44.000,216,10970418,13285,0,1754339983,12983.22062511999,40.8447030899988,53384.86455888001 2025-08-04,20:39:45.000,216,10970413,13125,0,1754339984,12983.213888809994,40.85175221999816,53384.85757176001 2025-08-04,20:39:46.000,216,10970372,13005,0,1754339985,12983.193679879994,40.85175221999816,53384.794687680005 2025-08-04,20:39:47.000,216,10970433,13165,0,1754339986,12983.24083404999,40.79535918000329,53384.843597520005 2025-08-04,20:39:48.000,216,10970450,13285,0,1754339987,12983.26104297999,40.78126092000457,53384.82962328 2025-08-04,20:39:49.000,216,10970415,13285,0,1754339988,12983.30819715,40.767162659998576,53384.83661040001 2025-08-04,20:39:50.000,216,10970397,13285,0,1754339989,12983.30146083999,40.72486788000242,53384.843597520005 2025-08-04,20:39:51.000,216,10970417,13205,0,1754339990,12983.355351319995,40.72486788000242,53384.8016748 2025-08-04,20:39:52.000,216,10970355,13165,0,1754339991,12983.375560249995,40.7460152700005,53384.82962328 2025-08-04,20:39:53.000,216,10970432,13045,0,1754339992,12983.36882394,40.73896614000114,53384.85757176001 2025-08-04,20:39:54.000,216,10970427,13085,0,1754339993,12983.395769179995,40.73896614000114,53384.83661040001 2025-08-04,20:39:55.000,216,10970395,13325,0,1754339994,12983.4092418,40.7107696200037,53384.871546 2025-08-04,20:39:56.000,216,10970405,13445,0,1754339995,12983.49007752,40.70372049000434,53384.86455888001 2025-08-04,20:39:57.000,216,10970373,13285,0,1754339996,12983.55070431,40.71781875000306,53384.85757176001 2025-08-04,20:39:58.000,216,10970412,13245,0,1754339997,12983.55070431,40.71781875000306,53384.871546 2025-08-04,20:39:59.000,216,10970367,13245,0,1754339998,12983.63154003,40.73191701000178,53384.871546 2025-08-04,20:40:00.000,216,10970380,13085,0,1754339999,12983.651748960001,40.71781875000306,53384.90648160001 2025-08-04,20:40:01.000,216,10970392,13325,0,1754340000,12983.671957890001,40.7107696200037,53384.82263616 2025-08-04,20:40:02.000,216,10970407,13245,0,1754340001,12983.786475159992,40.70372049000434,53384.892507360004 2025-08-04,20:40:03.000,216,10970414,13325,0,1754340002,12983.840365639997,40.73896614000114,53384.86455888001 2025-08-04,20:40:04.000,216,10970431,13205,0,1754340003,12983.894256120002,40.76011352999922,53384.87853312 2025-08-04,20:40:05.000,216,10970422,13205,0,1754340004,12983.968355529993,40.767162659998576,53384.94840432 2025-08-04,20:40:06.000,216,10970415,13325,0,1754340005,12983.954882910002,40.767162659998576,53384.93443008001 2025-08-04,20:40:07.000,216,10970386,13085,0,1754340006,12983.981828149997,40.767162659998576,53384.94840432 2025-08-04,20:40:08.000,216,10970423,13125,0,1754340007,12983.995300770002,40.816506570001366,53384.88552024001 2025-08-04,20:40:09.000,216,10970390,13205,0,1754340008,12984.049191249993,40.865850480004156,53384.92045584 2025-08-04,20:40:10.000,216,10970418,13325,0,1754340009,12984.042454939998,40.93634177999775,53384.93443008001 2025-08-04,20:40:11.000,216,10970390,13325,0,1754340010,12984.096345419988,41.006833079998614,53384.95539144001 2025-08-04,20:40:12.000,216,10970376,13005,0,1754340011,12984.130026969993,41.049127860002045,53384.92744296 2025-08-04,20:40:13.000,216,10970414,13165,0,1754340012,12984.136763279988,41.06322612000076,53384.9414172 2025-08-04,20:40:14.000,216,10970429,13205,0,1754340013,12984.150235899993,41.12666829000227,53384.96936568 2025-08-04,20:40:15.000,216,10970395,13445,0,1754340014,12984.183917449998,41.21125785000186,53384.96936568 2025-08-04,20:40:16.000,216,10970415,13045,0,1754340015,12984.190653759993,41.3028965400008,53384.90648160001 2025-08-04,20:40:17.000,216,10970369,13405,0,1754340016,12984.190653759993,41.38748610000039,53384.962378560005 2025-08-04,20:40:18.000,216,10970383,13165,0,1754340017,12984.190653759993,41.44387914000254,53384.871546 2025-08-04,20:40:19.000,216,10970388,13365,0,1754340018,12984.197390069989,41.54256696000084,53384.93443008001 2025-08-04,20:40:20.000,216,10970381,13285,0,1754340019,12984.217598999989,41.61305826000171,53384.93443008001 2025-08-04,20:40:21.000,216,10970417,13085,0,1754340020,12984.197390069989,41.634205649999785,53384.913468720006 2025-08-04,20:40:22.000,216,10970377,13165,0,1754340021,12984.190653759993,41.71879520999937,53384.85757176001 2025-08-04,20:40:23.000,216,10970399,13125,0,1754340022,12984.177181139989,41.77518825000152,53384.93443008001 2025-08-04,20:40:24.000,216,10970422,13165,0,1754340023,12984.143499589998,41.83863042000303,53384.90648160001 2025-08-04,20:40:25.000,216,10970359,13285,0,1754340024,12984.130026969993,41.859777810001106,53384.88552024001 2025-08-04,20:40:26.000,216,10970407,13285,0,1754340025,12984.082872799998,41.859777810001106,53384.82263616 2025-08-04,20:40:27.000,216,10970333,13445,0,1754340026,12984.082872799998,41.916170850003255,53384.86455888001 2025-08-04,20:40:28.000,216,10970374,13245,0,1754340027,12983.995300770002,41.916170850003255,53384.843597520005 2025-08-04,20:40:29.000,216,10970387,12965,0,1754340028,12983.968355529993,41.97256388999813,53384.78071344 2025-08-04,20:40:30.000,216,10970343,13285,0,1754340029,12983.900992429997,41.97256388999813,53384.81564904001 2025-08-04,20:40:31.000,216,10970400,13125,0,1754340030,12983.880783499997,42.0078095400022,53384.81564904001 2025-08-04,20:40:32.000,216,10970360,13165,0,1754340031,12983.833629330002,41.97961302000476,53384.76673920001 2025-08-04,20:40:33.000,216,10970370,13085,0,1754340032,12983.773002540001,42.02190780000092,53384.81564904001 2025-08-04,20:40:34.000,216,10970373,13005,0,1754340033,12983.746057299992,42.0078095400022,53384.80866192 2025-08-04,20:40:35.000,216,10970428,13045,0,1754340034,12983.739320989996,42.01485867000156,53384.85058464 2025-08-04,20:40:36.000,216,10970402,13405,0,1754340035,12983.725848369992,41.97961302000476,53384.82263616 2025-08-04,20:40:37.000,216,10970417,12925,0,1754340036,12983.678694199996,42.01485867000156,53384.83661040001 2025-08-04,20:40:38.000,216,10970386,13285,0,1754340037,12983.638276339996,41.97961302000476,53384.82263616 2025-08-04,20:40:39.000,216,10970404,13525,0,1754340038,12983.63154003,41.97256388999813,53384.77372632 2025-08-04,20:40:40.000,216,10970368,13285,0,1754340039,12983.624803719991,41.95846562999941,53384.745777840006 2025-08-04,20:40:41.000,216,10970396,13205,0,1754340040,12983.597858479996,41.97256388999813,53384.724816480004 2025-08-04,20:40:42.000,216,10970410,13205,0,1754340041,12983.54396799999,41.98666215000412,53384.75975208 2025-08-04,20:40:43.000,216,10970385,13205,0,1754340042,12983.537231689996,41.96551475999877,53384.75276496 2025-08-04,20:40:44.000,216,10970418,13205,0,1754340043,12983.46313227999,41.97256388999813,53384.76673920001 2025-08-04,20:40:45.000,216,10970332,13245,0,1754340044,12983.50355013999,41.923219980002614,53384.75975208 2025-08-04,20:40:46.000,216,10970422,12925,0,1754340045,12983.476604899995,41.95846562999941,53384.75276496 2025-08-04,20:40:47.000,216,10970403,12925,0,1754340046,12983.46313227999,41.95141650000005,53384.78071344 2025-08-04,20:40:48.000,216,10970396,13205,0,1754340047,12983.46986859,41.94436737000069,53384.80866192 2025-08-04,20:40:49.000,216,10970386,13085,0,1754340048,12983.42945073,41.99371128000348,53384.73879072001 2025-08-04,20:40:50.000,216,10970347,13245,0,1754340049,12983.44965966,42.036006059999636,53384.794687680005 2025-08-04,20:40:51.000,216,10970335,13165,0,1754340050,12983.46313227999,42.085349970002426,53384.794687680005 2025-08-04,20:40:52.000,216,10970418,13245,0,1754340051,12983.415978109995,42.043055189998995,53384.78770056001 2025-08-04,20:40:53.000,216,10970438,13245,0,1754340052,12983.4092418,42.043055189998995,53384.75975208 2025-08-04,20:40:54.000,216,10970387,13165,0,1754340053,12983.38903287,42.043055189998995,53384.78770056001 2025-08-04,20:40:55.000,216,10970383,13125,0,1754340054,12983.375560249995,41.98666215000412,53384.82263616 2025-08-04,20:40:56.000,216,10970367,12925,0,1754340055,12983.36882394,41.97256388999813,53384.78770056001 2025-08-04,20:40:57.000,216,10970408,12925,0,1754340056,12983.32166976999,41.97961302000476,53384.85058464 2025-08-04,20:40:58.000,216,10970389,13085,0,1754340057,12983.34861501,41.93026911000197,53384.8016748 2025-08-04,20:40:59.000,216,10970365,13245,0,1754340058,12983.335142389995,41.95141650000005,53384.80866192 2025-08-04,20:41:00.000,216,10970363,13325,0,1754340059,12983.34187869999,41.916170850003255,53384.85058464 2025-08-04,20:41:01.000,216,10970411,13245,0,1754340060,12983.335142389995,41.88092519999918,53384.90648160001 2025-08-04,20:41:02.000,216,10970342,13405,0,1754340061,12983.294724529995,41.873876069999824,53384.85058464 2025-08-04,20:41:03.000,216,10970429,13205,0,1754340062,12983.32166976999,41.84567955000239,53384.90648160001 2025-08-04,20:41:04.000,216,10970370,13285,0,1754340063,12983.335142389995,41.83863042000303,53384.89949448 2025-08-04,20:41:05.000,216,10970380,13165,0,1754340064,12983.30146083999,41.83863042000303,53384.871546 2025-08-04,20:41:06.000,216,10970426,13045,0,1754340065,12983.355351319995,41.82453216000431,53384.95539144001 2025-08-04,20:41:07.000,216,10970386,13365,0,1754340066,12983.28798822,41.817483029997675,53384.90648160001 2025-08-04,20:41:08.000,216,10970418,13165,0,1754340067,12983.26104297999,41.78223738000088,53384.9763528 2025-08-04,20:41:09.000,216,10970350,13165,0,1754340068,12983.26777929,41.7610899900028,53384.9414172 2025-08-04,20:41:10.000,216,10970418,13085,0,1754340069,12983.26777929,41.739942600004724,53384.95539144001 2025-08-04,20:41:11.000,216,10970402,13045,0,1754340070,12983.30819715,41.71174608000001,53384.96936568 2025-08-04,20:41:12.000,216,10970370,13205,0,1754340071,12983.30146083999,41.690598690001934,53384.96936568 2025-08-04,20:41:13.000,216,10970356,13285,0,1754340072,12983.254306669995,41.66945130000386,53384.93443008001 2025-08-04,20:41:14.000,216,10970406,13365,0,1754340073,12983.26777929,41.61305826000171,53385.02526264001 2025-08-04,20:41:15.000,216,10970372,13285,0,1754340074,12983.26777929,41.58486174000427,53385.06718536 2025-08-04,20:41:16.000,216,10970446,13205,0,1754340075,12983.234097739994,41.56371434999892,53385.05321112001 2025-08-04,20:41:17.000,216,10970353,13245,0,1754340076,12983.2071525,41.57076347999828,53385.060198240004 2025-08-04,20:41:18.000,216,10970358,12965,0,1754340077,12983.18020725999,41.52846870000212,53385.08814672 2025-08-04,20:41:19.000,216,10970432,13285,0,1754340078,12983.193679879994,41.49322304999805,53385.130069440005 2025-08-04,20:41:20.000,216,10970383,13245,0,1754340079,12983.24757036,41.48617391999869,53385.07417248001 2025-08-04,20:41:21.000,216,10970365,13005,0,1754340080,12983.18694357,41.457977400001255,53385.09513384 2025-08-04,20:41:22.000,216,10970403,13205,0,1754340081,12983.133053089994,41.450928270001896,53385.06718536 2025-08-04,20:41:23.000,216,10970433,13125,0,1754340082,12983.15999832999,41.47207565999997,53385.081159600006 2025-08-04,20:41:24.000,216,10970401,13125,0,1754340083,12983.112844159994,41.47912478999933,53385.10910808 2025-08-04,20:41:25.000,216,10970455,13285,0,1754340084,12983.126316779999,41.47207565999997,53385.06718536 2025-08-04,20:41:26.000,216,10970368,13285,0,1754340085,12983.13978939999,41.457977400001255,53385.03224976001 2025-08-04,20:41:27.000,216,10970405,12965,0,1754340086,12983.085898919999,41.457977400001255,53385.08814672 2025-08-04,20:41:28.000,216,10970395,13525,0,1754340087,12983.018535819989,41.450928270001896,53385.12308232001 2025-08-04,20:41:29.000,216,10970442,13285,0,1754340088,12983.065689989999,41.408633489998465,53385.081159600006 2025-08-04,20:41:30.000,216,10970414,13085,0,1754340089,12983.011799509994,41.401584359999106,53385.15103080001 2025-08-04,20:41:31.000,216,10970451,13285,0,1754340090,12983.018535819989,41.38043697000103,53385.12308232001 2025-08-04,20:41:32.000,216,10970430,13245,0,1754340091,12983.011799509994,41.39453522999975,53385.15103080001 2025-08-04,20:41:33.000,216,10970417,13165,0,1754340092,12982.964645339998,41.36633871000231,53385.13705656 2025-08-04,20:41:34.000,216,10970418,13165,0,1754340093,12982.937700099988,41.401584359999106,53385.09513384 2025-08-04,20:41:35.000,216,10970468,13085,0,1754340094,12982.944436409998,41.338142190004874,53385.17199216001 2025-08-04,20:41:36.000,216,10970408,13085,0,1754340095,12982.930963789993,41.33109305999824,53385.10212096001 2025-08-04,20:41:37.000,216,10970400,13245,0,1754340096,12982.910754859993,41.34519132000423,53385.12308232001 2025-08-04,20:41:38.000,216,10970447,13245,0,1754340097,12982.917491169988,41.33109305999824,53385.10910808 2025-08-04,20:41:39.000,216,10970423,13125,0,1754340098,12982.883809619998,41.29584741000144,53385.130069440005 2025-08-04,20:41:40.000,216,10970415,13085,0,1754340099,12982.883809619998,41.281749150002724,53385.15103080001 2025-08-04,20:41:41.000,216,10970371,13405,0,1754340100,12982.883809619998,41.29584741000144,53385.1160952 2025-08-04,20:41:42.000,216,10970411,13325,0,1754340101,12982.883809619998,41.3028965400008,53385.1160952 2025-08-04,20:41:43.000,216,10970425,13125,0,1754340102,12982.890545929993,41.30994567000016,53385.178979280005 2025-08-04,20:41:44.000,216,10970436,13165,0,1754340103,12982.877073309988,41.35928958000295,53385.1859664 2025-08-04,20:41:45.000,216,10970392,13205,0,1754340104,12982.883809619998,41.37338784000167,53385.19994064001 2025-08-04,20:41:46.000,216,10970394,13165,0,1754340105,12982.877073309988,41.39453522999975,53385.178979280005 2025-08-04,20:41:47.000,216,10970432,13125,0,1754340106,12982.823182829998,41.37338784000167,53385.15801792 2025-08-04,20:41:48.000,216,10970411,13125,0,1754340107,12982.802973899998,41.43683001000318,53385.19295352001 2025-08-04,20:41:49.000,216,10970438,13205,0,1754340108,12982.769292349993,41.43683001000318,53385.130069440005 2025-08-04,20:41:50.000,216,10970408,13405,0,1754340109,12982.762556039997,41.47912478999933,53385.14404368 2025-08-04,20:41:51.000,216,10970398,13605,0,1754340110,12982.782764969998,41.44387914000254,53385.19295352001 2025-08-04,20:41:52.000,216,10970401,13285,0,1754340111,12982.796237590002,41.415682619997824,53385.1859664 2025-08-04,20:41:53.000,216,10970367,13085,0,1754340112,12982.802973899998,41.415682619997824,53385.15801792 2025-08-04,20:41:54.000,216,10970393,13405,0,1754340113,12982.823182829998,41.401584359999106,53385.227889120004 2025-08-04,20:41:55.000,216,10970401,13245,0,1754340114,12982.890545929993,41.415682619997824,53385.2558376 2025-08-04,20:41:56.000,216,10970451,13165,0,1754340115,12982.856864379988,41.408633489998465,53385.23487624 2025-08-04,20:41:57.000,216,10970405,13125,0,1754340116,12982.836655450003,41.37338784000167,53385.22090200001 2025-08-04,20:41:58.000,216,10970414,13085,0,1754340117,12982.856864379988,41.38043697000103,53385.24186336001 2025-08-04,20:41:59.000,216,10970437,13245,0,1754340118,12982.897282239988,41.38043697000103,53385.2558376 2025-08-04,20:42:00.000,216,10970462,13405,0,1754340119,12982.890545929993,41.33109305999824,53385.24186336001 2025-08-04,20:42:01.000,216,10970398,12965,0,1754340120,12982.910754859993,41.31699479999952,53385.28378608 2025-08-04,20:42:02.000,216,10970428,13205,0,1754340121,12982.890545929993,41.30994567000016,53385.248850480006 2025-08-04,20:42:03.000,216,10970404,13245,0,1754340122,12982.910754859993,41.281749150002724,53385.227889120004 2025-08-04,20:42:04.000,216,10970431,13285,0,1754340123,12982.904018549998,41.288798280002084,53385.26282472 2025-08-04,20:42:05.000,216,10970431,13165,0,1754340124,12982.937700099988,41.288798280002084,53385.26981184001 2025-08-04,20:42:06.000,216,10970370,13245,0,1754340125,12982.930963789993,41.26060176000465,53385.27679896 2025-08-04,20:42:07.000,216,10970403,13245,0,1754340126,12982.944436409998,41.25355262999801,53385.26981184001 2025-08-04,20:42:08.000,216,10970369,13245,0,1754340127,12982.924227479998,41.24650349999865,53385.22090200001 2025-08-04,20:42:09.000,216,10970435,13285,0,1754340128,12982.971381649993,41.274700020003365,53385.22090200001 2025-08-04,20:42:10.000,216,10970430,13125,0,1754340129,12982.998326889989,41.281749150002724,53385.227889120004 2025-08-04,20:42:11.000,216,10970392,13325,0,1754340130,12982.971381649993,41.32404392999888,53385.178979280005 2025-08-04,20:42:12.000,216,10970443,13245,0,1754340131,12982.964645339998,41.33109305999824,53385.26981184001 2025-08-04,20:42:13.000,216,10970379,13005,0,1754340132,12982.984854269998,41.34519132000423,53385.22090200001 2025-08-04,20:42:14.000,216,10970408,13245,0,1754340133,12982.991590579993,41.35928958000295,53385.26981184001 2025-08-04,20:42:15.000,216,10970411,13245,0,1754340134,12983.018535819989,41.31699479999952,53385.248850480006 2025-08-04,20:42:16.000,216,10970378,13045,0,1754340135,12982.964645339998,41.37338784000167,53385.22090200001 2025-08-04,20:42:17.000,216,10970392,12965,0,1754340136,12982.998326889989,41.408633489998465,53385.21391488 2025-08-04,20:42:18.000,216,10970368,13045,0,1754340137,12982.964645339998,41.44387914000254,53385.2558376 2025-08-04,20:42:19.000,216,10970407,13165,0,1754340138,12982.944436409998,41.44387914000254,53385.23487624 2025-08-04,20:42:20.000,216,10970385,13365,0,1754340139,12983.005063199998,41.450928270001896,53385.1859664 2025-08-04,20:42:21.000,216,10970330,13485,0,1754340140,12982.971381649993,41.49322304999805,53385.15801792 2025-08-04,20:42:22.000,216,10970457,13285,0,1754340141,12982.998326889989,41.52141957000276,53385.20692776 2025-08-04,20:42:23.000,216,10970425,13165,0,1754340142,12982.978117959989,41.54256696000084,53385.17199216001 2025-08-04,20:42:24.000,216,10970422,13165,0,1754340143,12982.924227479998,41.55666521999956,53385.178979280005 2025-08-04,20:42:25.000,216,10970376,13125,0,1754340144,12982.917491169988,41.55666521999956,53385.130069440005 2025-08-04,20:42:26.000,216,10970379,13325,0,1754340145,12982.836655450003,41.58486174000427,53385.1160952 2025-08-04,20:42:27.000,216,10970418,13365,0,1754340146,12982.796237590002,41.59896000000299,53385.12308232001 2025-08-04,20:42:28.000,216,10970409,13405,0,1754340147,12982.809710209993,41.58486174000427,53385.10910808 2025-08-04,20:42:29.000,216,10970382,13005,0,1754340148,12982.755819730002,41.59191087000363,53385.10910808 2025-08-04,20:42:30.000,216,10970388,12925,0,1754340149,12982.802973899998,41.60600913000235,53385.14404368 2025-08-04,20:42:31.000,216,10970381,13205,0,1754340150,12982.742347109997,41.65535303999786,53385.06718536 2025-08-04,20:42:32.000,216,10970398,13045,0,1754340151,12982.735610800002,41.65535303999786,53385.05321112001 2025-08-04,20:42:33.000,216,10970415,13245,0,1754340152,12982.749083419993,41.61305826000171,53385.03923688 2025-08-04,20:42:34.000,216,10970411,13205,0,1754340153,12982.715401870002,41.61305826000171,53385.03224976001 2025-08-04,20:42:35.000,216,10970389,13285,0,1754340154,12982.742347109997,41.65535303999786,53385.03923688 2025-08-04,20:42:36.000,216,10970441,13085,0,1754340155,12982.735610800002,41.683549560002575,53385.046224 2025-08-04,20:42:37.000,216,10970424,13445,0,1754340156,12982.735610800002,41.66945130000386,53385.060198240004 2025-08-04,20:42:38.000,216,10970428,13085,0,1754340157,12982.722138179997,41.683549560002575,53385.011288400005 2025-08-04,20:42:39.000,216,10970392,12925,0,1754340158,12982.782764969998,41.739942600004724,53385.05321112001 2025-08-04,20:42:40.000,216,10970422,13125,0,1754340159,12982.769292349993,41.810433899998316,53384.99032704 2025-08-04,20:42:41.000,216,10970397,13125,0,1754340160,12982.789501279993,41.810433899998316,53384.96936568 2025-08-04,20:42:42.000,216,10970429,13525,0,1754340161,12982.742347109997,41.83863042000303,53384.95539144001 2025-08-04,20:42:43.000,216,10970417,13165,0,1754340162,12982.742347109997,41.873876069999824,53384.93443008001 2025-08-04,20:42:44.000,216,10970404,13245,0,1754340163,12982.715401870002,41.8950234599979,53384.962378560005 2025-08-04,20:42:45.000,216,10970410,13325,0,1754340164,12982.728874489992,41.95141650000005,53384.94840432 2025-08-04,20:42:46.000,216,10970401,13125,0,1754340165,12982.722138179997,41.97256388999813,53384.9414172 2025-08-04,20:42:47.000,216,10970475,12965,0,1754340166,12982.701929249997,42.02895693000028,53384.94840432 2025-08-04,20:42:48.000,216,10970376,13445,0,1754340167,12982.715401870002,42.02190780000092,53384.99032704 2025-08-04,20:42:49.000,216,10970411,12925,0,1754340168,12982.681720319997,42.05715344999771,53384.9763528 2025-08-04,20:42:50.000,216,10970439,13245,0,1754340169,12982.695192940002,42.085349970002426,53384.96936568 2025-08-04,20:42:51.000,216,10970413,13445,0,1754340170,12982.688456629992,42.12059561999922,53384.93443008001 2025-08-04,20:42:52.000,216,10970433,13285,0,1754340171,12982.688456629992,42.12059561999922,53385.02526264001 2025-08-04,20:42:53.000,216,10970400,13005,0,1754340172,12982.681720319997,42.13469387999794,53384.9763528 2025-08-04,20:42:54.000,216,10970422,13165,0,1754340173,12982.701929249997,42.1064973600005,53384.99731416 2025-08-04,20:42:55.000,216,10970443,13085,0,1754340174,12982.661511389997,42.12764474999858,53384.99032704 2025-08-04,20:42:56.000,216,10970410,13085,0,1754340175,12982.661511389997,42.18403779000073,53384.96936568 2025-08-04,20:42:57.000,216,10970453,13005,0,1754340176,12982.654775080002,42.141743010004575,53384.962378560005 2025-08-04,20:42:58.000,216,10970425,13445,0,1754340177,12982.641302459997,42.1064973600005,53384.99731416 2025-08-04,20:42:59.000,216,10970447,12885,0,1754340178,12982.607620909992,42.13469387999794,53384.96936568 2025-08-04,20:43:00.000,216,10970425,13245,0,1754340179,12982.580675669997,42.12764474999858,53384.94840432 2025-08-04,20:43:01.000,216,10970346,13165,0,1754340180,12982.546994119992,42.18403779000073,53384.99731416 2025-08-04,20:43:02.000,216,10970390,13325,0,1754340181,12982.560466739997,42.18403779000073,53384.99032704 2025-08-04,20:43:03.000,216,10970440,13005,0,1754340182,12982.526785189992,42.148792140003934,53385.00430128001 2025-08-04,20:43:04.000,216,10970404,13445,0,1754340183,12982.499839949996,42.15584127000329,53384.9763528 2025-08-04,20:43:05.000,216,10970437,13245,0,1754340184,12982.452685780001,42.12764474999858,53384.99032704 2025-08-04,20:43:06.000,216,10970415,13045,0,1754340185,12982.419004229996,42.12059561999922,53384.94840432 2025-08-04,20:43:07.000,216,10970442,13125,0,1754340186,12982.398795299996,42.050104319998354,53384.93443008001 2025-08-04,20:43:08.000,216,10970415,13285,0,1754340187,12982.419004229996,42.043055189998995,53384.89949448 2025-08-04,20:43:09.000,216,10970424,13005,0,1754340188,12982.378586369996,41.99371128000348,53384.94840432 2025-08-04,20:43:10.000,216,10970437,13245,0,1754340189,12982.358377439996,42.00076041000284,53384.95539144001 2025-08-04,20:43:11.000,216,10970399,12965,0,1754340190,12982.3314322,41.95846562999941,53384.9414172 2025-08-04,20:43:12.000,216,10970465,13245,0,1754340191,12982.365113749991,41.95141650000005,53384.99731416 2025-08-04,20:43:13.000,216,10970455,13245,0,1754340192,12982.358377439996,41.8950234599979,53384.9763528 2025-08-04,20:43:14.000,216,10970417,13285,0,1754340193,12982.35164113,41.866826940000465,53384.98333992001 2025-08-04,20:43:15.000,216,10970430,13245,0,1754340194,12982.338168509996,41.84567955000239,53384.95539144001 2025-08-04,20:43:16.000,216,10970385,13205,0,1754340195,12982.25059648,41.859777810001106,53384.93443008001 2025-08-04,20:43:17.000,216,10970407,13085,0,1754340196,12982.257332789995,41.810433899998316,53384.93443008001 2025-08-04,20:43:18.000,216,10970451,13125,0,1754340197,12982.22365123999,41.817483029997675,53384.913468720006 2025-08-04,20:43:19.000,216,10970397,13125,0,1754340198,12982.20344230999,41.810433899998316,53384.913468720006 2025-08-04,20:43:20.000,216,10970442,13245,0,1754340199,12982.18996969,41.76813912000216,53384.89949448 2025-08-04,20:43:21.000,216,10970411,13325,0,1754340200,12982.1293429,41.77518825000152,53384.85757176001 2025-08-04,20:43:22.000,216,10970415,13125,0,1754340201,12982.06197979999,41.76813912000216,53384.892507360004 2025-08-04,20:43:23.000,216,10970443,13165,0,1754340202,12982.04177086999,41.73289346999809,53384.78071344 2025-08-04,20:43:24.000,216,10970398,13645,0,1754340203,12981.98114407999,41.65535303999786,53384.85058464 2025-08-04,20:43:25.000,216,10970416,13285,0,1754340204,12981.96767146,41.634205649999785,53384.83661040001 2025-08-04,20:43:26.000,216,10970403,13245,0,1754340205,12981.96767146,41.641254779999144,53384.89949448 2025-08-04,20:43:27.000,216,10970470,13325,0,1754340206,12981.96093514999,41.62010739000107,53384.913468720006 2025-08-04,20:43:28.000,216,10970413,13245,0,1754340207,12981.947462529999,41.57076347999828,53384.85757176001 2025-08-04,20:43:29.000,216,10970442,13085,0,1754340208,12981.974407769994,41.52141957000276,53384.85757176001 2025-08-04,20:43:30.000,216,10970417,13085,0,1754340209,12981.933989909994,41.47912478999933,53384.892507360004 2025-08-04,20:43:31.000,216,10970395,13125,0,1754340210,12981.947462529999,41.415682619997824,53384.90648160001 2025-08-04,20:43:32.000,216,10970443,13205,0,1754340211,12981.886835739999,41.401584359999106,53384.93443008001 2025-08-04,20:43:33.000,216,10970449,13125,0,1754340212,12981.886835739999,41.35928958000295,53384.8016748 2025-08-04,20:43:34.000,216,10970450,13125,0,1754340213,12981.853154189994,41.288798280002084,53384.85757176001 2025-08-04,20:43:35.000,216,10970450,13405,0,1754340214,12981.779054779989,41.225356110000575,53384.892507360004 2025-08-04,20:43:36.000,216,10970409,13205,0,1754340215,12981.725164299998,41.239454369999294,53384.87853312 2025-08-04,20:43:37.000,216,10970453,13085,0,1754340216,12981.779054779989,41.19011046000378,53384.871546 2025-08-04,20:43:38.000,216,10970470,13245,0,1754340217,12981.718427989988,41.16191393999907,53384.871546 2025-08-04,20:43:39.000,216,10970374,13085,0,1754340218,12981.698219059988,41.14781568000035,53384.88552024001 2025-08-04,20:43:40.000,216,10970390,13085,0,1754340219,12981.684746439998,41.098471770004835,53384.85757176001 2025-08-04,20:43:41.000,216,10970421,13285,0,1754340220,12981.651064889993,41.0914226399982,53384.82263616 2025-08-04,20:43:42.000,216,10970436,13125,0,1754340221,12981.624119649998,41.042078730002686,53384.85058464 2025-08-04,20:43:43.000,216,10970379,13285,0,1754340222,12981.610647029993,41.042078730002686,53384.89949448 2025-08-04,20:43:44.000,216,10970377,13045,0,1754340223,12981.617383340003,41.02798047000397,53384.82263616 2025-08-04,20:43:45.000,216,10970419,13165,0,1754340224,12981.590438099993,41.01388220999797,53384.83661040001 2025-08-04,20:43:46.000,216,10970369,13085,0,1754340225,12981.617383340003,40.97863656000118,53384.85757176001 2025-08-04,20:43:47.000,216,10970371,13365,0,1754340226,12981.610647029993,40.93634177999775,53384.82962328 2025-08-04,20:43:48.000,216,10970430,13325,0,1754340227,12981.590438099993,40.92224351999903,53384.82263616 2025-08-04,20:43:49.000,216,10970420,13045,0,1754340228,12981.610647029993,40.93634177999775,53384.82263616 2025-08-04,20:43:50.000,216,10970424,13165,0,1754340229,12981.590438099993,40.92224351999903,53384.78770056001 2025-08-04,20:43:51.000,216,10970432,12885,0,1754340230,12981.603910719998,40.90814526000031,53384.85757176001 2025-08-04,20:43:52.000,216,10970402,13445,0,1754340231,12981.583701789998,40.92929264999839,53384.82263616 2025-08-04,20:43:53.000,216,10970406,13085,0,1754340232,12981.603910719998,40.9574891700031,53384.81564904001 2025-08-04,20:43:54.000,216,10970422,13285,0,1754340233,12981.610647029993,40.95044004000374,53384.85058464 2025-08-04,20:43:55.000,216,10970443,13205,0,1754340234,12981.603910719998,40.96453830000246,53384.92045584 2025-08-04,20:43:56.000,216,10970401,13325,0,1754340235,12981.583701789998,40.97863656000118,53384.843597520005 2025-08-04,20:43:57.000,216,10970415,13085,0,1754340236,12981.603910719998,41.01388220999797,53384.82962328 2025-08-04,20:43:58.000,216,10970428,12925,0,1754340237,12981.576965480002,41.02093134000461,53384.82263616 2025-08-04,20:43:59.000,216,10970383,13285,0,1754340238,12981.550020239993,41.03502960000333,53384.88552024001 2025-08-04,20:44:00.000,216,10970470,13325,0,1754340239,12981.529811309993,41.042078730002686,53384.83661040001 2025-08-04,20:44:01.000,216,10970349,13445,0,1754340240,12981.502866069997,41.098471770004835,53384.83661040001 2025-08-04,20:44:02.000,216,10970388,13125,0,1754340241,12981.563492859997,41.11257003000355,53384.913468720006 2025-08-04,20:44:03.000,216,10970387,13285,0,1754340242,12981.563492859997,41.12666829000227,53384.87853312 2025-08-04,20:44:04.000,216,10970436,13285,0,1754340243,12981.570229169993,41.168963069998426,53384.88552024001 2025-08-04,20:44:05.000,216,10970399,13285,0,1754340244,12981.556756550002,41.168963069998426,53384.88552024001 2025-08-04,20:44:06.000,216,10970418,12925,0,1754340245,12981.570229169993,41.239454369999294,53384.83661040001 2025-08-04,20:44:07.000,216,10970423,13405,0,1754340246,12981.576965480002,41.281749150002724,53384.843597520005 2025-08-04,20:44:08.000,216,10970443,13525,0,1754340247,12981.590438099993,41.274700020003365,53384.892507360004 2025-08-04,20:44:09.000,216,10970425,13005,0,1754340248,12981.624119649998,41.3028965400008,53384.913468720006 2025-08-04,20:44:10.000,216,10970394,13085,0,1754340249,12981.624119649998,41.31699479999952,53384.913468720006 2025-08-04,20:44:11.000,216,10970383,13085,0,1754340250,12981.630855959993,41.35928958000295,53384.92744296 2025-08-04,20:44:12.000,216,10970374,13245,0,1754340251,12981.644328579998,41.37338784000167,53384.94840432 2025-08-04,20:44:13.000,216,10970374,13325,0,1754340252,12981.671273819993,41.39453522999975,53385.00430128001 2025-08-04,20:44:14.000,216,10970413,13165,0,1754340253,12981.664537509998,41.401584359999106,53384.962378560005 2025-08-04,20:44:15.000,216,10970380,13325,0,1754340254,12981.691482749993,41.415682619997824,53385.011288400005 2025-08-04,20:44:16.000,216,10970388,13245,0,1754340255,12981.704955369998,41.401584359999106,53384.98333992001 2025-08-04,20:44:17.000,216,10970469,13245,0,1754340256,12981.698219059988,41.42978088000382,53385.046224 2025-08-04,20:44:18.000,216,10970428,13245,0,1754340257,12981.698219059988,41.42978088000382,53385.03923688 2025-08-04,20:44:19.000,216,10970434,13085,0,1754340258,12981.758845849989,41.457977400001255,53385.06718536 2025-08-04,20:44:20.000,216,10970400,13285,0,1754340259,12981.765582159998,41.48617391999869,53385.05321112001 2025-08-04,20:44:21.000,216,10970420,13285,0,1754340260,12981.725164299998,41.52141957000276,53385.060198240004 2025-08-04,20:44:22.000,216,10970379,13445,0,1754340261,12981.765582159998,41.54256696000084,53385.081159600006 2025-08-04,20:44:23.000,216,10970412,13165,0,1754340262,12981.738636919988,41.57076347999828,53385.081159600006 2025-08-04,20:44:24.000,216,10970401,13285,0,1754340263,12981.792527399994,41.60600913000235,53385.10212096001 2025-08-04,20:44:25.000,216,10970374,13205,0,1754340264,12981.758845849989,41.61305826000171,53385.1160952 2025-08-04,20:44:26.000,216,10970381,13125,0,1754340265,12981.779054779989,41.59191087000363,53385.15801792 2025-08-04,20:44:27.000,216,10970374,13085,0,1754340266,12981.812736329994,41.62010739000107,53385.1859664 2025-08-04,20:44:28.000,216,10970384,13125,0,1754340267,12981.832945259994,41.641254779999144,53385.130069440005 2025-08-04,20:44:29.000,216,10970388,13325,0,1754340268,12981.846417879999,41.61305826000171,53385.19295352001 2025-08-04,20:44:30.000,216,10970424,13325,0,1754340269,12981.846417879999,41.634205649999785,53385.19295352001 2025-08-04,20:44:31.000,216,10970428,13285,0,1754340270,12981.90030835999,41.634205649999785,53385.22090200001 2025-08-04,20:44:32.000,216,10970406,13005,0,1754340271,12981.873363119994,41.66945130000386,53385.20692776 2025-08-04,20:44:33.000,216,10970409,13045,0,1754340272,12981.886835739999,41.634205649999785,53385.130069440005 2025-08-04,20:44:34.000,216,10970354,13205,0,1754340273,12981.927253599999,41.6624021700045,53385.19994064001 2025-08-04,20:44:35.000,216,10970386,13245,0,1754340274,12981.913780979994,41.6624021700045,53385.28378608 2025-08-04,20:44:36.000,216,10970414,13045,0,1754340275,12981.886835739999,41.71174608000001,53385.297760320005 2025-08-04,20:44:37.000,216,10970330,13245,0,1754340276,12981.907044669999,41.70469695000065,53385.28378608 2025-08-04,20:44:38.000,216,10970377,13325,0,1754340277,12981.866626809999,41.70469695000065,53385.22090200001 2025-08-04,20:44:39.000,216,10970447,13245,0,1754340278,12981.880099429989,41.690598690001934,53385.24186336001 2025-08-04,20:44:40.000,216,10970413,13285,0,1754340279,12981.819472639989,41.6624021700045,53385.26282472 2025-08-04,20:44:41.000,216,10970418,13245,0,1754340280,12981.839681569989,41.66945130000386,53385.2558376 2025-08-04,20:44:42.000,216,10970410,13485,0,1754340281,12981.853154189994,41.65535303999786,53385.31173456 2025-08-04,20:44:43.000,216,10970425,13285,0,1754340282,12981.866626809999,41.641254779999144,53385.3257088 2025-08-04,20:44:44.000,216,10970470,13125,0,1754340283,12981.826208949999,41.6483039099985,53385.31173456 2025-08-04,20:44:45.000,216,10970438,13245,0,1754340284,12981.90030835999,41.60600913000235,53385.36763152001 2025-08-04,20:44:46.000,216,10970405,13325,0,1754340285,12981.853154189994,41.55666521999956,53385.38160576 2025-08-04,20:44:47.000,216,10970411,13365,0,1754340286,12981.819472639989,41.5496160900002,53385.31872168001 2025-08-04,20:44:48.000,216,10970384,13085,0,1754340287,12981.806000019998,41.53551783000148,53385.33968304001 2025-08-04,20:44:49.000,216,10970369,13125,0,1754340288,12981.859890499989,41.52141957000276,53385.33968304001 2025-08-04,20:44:50.000,216,10970397,13085,0,1754340289,12981.812736329994,41.507321310004045,53385.31872168001 2025-08-04,20:44:51.000,216,10970438,13205,0,1754340290,12981.832945259994,41.49322304999805,53385.35365728 2025-08-04,20:44:52.000,216,10970342,12965,0,1754340291,12981.846417879999,41.47912478999933,53385.36763152001 2025-08-04,20:44:53.000,216,10970376,13085,0,1754340292,12981.839681569989,41.500272180004686,53385.36763152001 2025-08-04,20:44:54.000,216,10970397,13045,0,1754340293,12981.853154189994,41.49322304999805,53385.38859288001 2025-08-04,20:44:55.000,216,10970419,13245,0,1754340294,12981.907044669999,41.465026530000614,53385.3257088 2025-08-04,20:44:56.000,216,10970433,13285,0,1754340295,12981.880099429989,41.465026530000614,53385.37461864 2025-08-04,20:44:57.000,216,10970389,13005,0,1754340296,12981.873363119994,41.49322304999805,53385.35365728 2025-08-04,20:44:58.000,216,10970412,13085,0,1754340297,12981.947462529999,41.465026530000614,53385.395580000004 2025-08-04,20:44:59.000,216,10970364,13205,0,1754340298,12981.873363119994,41.42273175000446,53385.37461864 2025-08-04,20:45:00.000,216,10970395,13245,0,1754340299,12981.866626809999,41.44387914000254,53385.395580000004 2025-08-04,20:45:01.000,216,10970388,13085,0,1754340300,12981.812736329994,41.48617391999869,53385.48641256001 2025-08-04,20:45:02.000,216,10970329,13125,0,1754340301,12981.819472639989,41.507321310004045,53385.49339968 2025-08-04,20:45:03.000,216,10970416,13285,0,1754340302,12981.806000019998,41.56371434999892,53385.47243832 2025-08-04,20:45:04.000,216,10970378,13245,0,1754340303,12981.792527399994,41.59191087000363,53385.43750272001 2025-08-04,20:45:05.000,216,10970396,13365,0,1754340304,12981.779054779989,41.58486174000427,53385.45147696 2025-08-04,20:45:06.000,216,10970422,13125,0,1754340305,12981.779054779989,41.62010739000107,53385.47243832 2025-08-04,20:45:07.000,216,10970411,13325,0,1754340306,12981.765582159998,41.62010739000107,53385.42352848 2025-08-04,20:45:08.000,216,10970374,13245,0,1754340307,12981.758845849989,41.59896000000299,53385.49339968 2025-08-04,20:45:09.000,216,10970384,13365,0,1754340308,12981.718427989988,41.634205649999785,53385.43750272001 2025-08-04,20:45:10.000,216,10970420,13125,0,1754340309,12981.711691679993,41.6483039099985,53385.465451200005 2025-08-04,20:45:11.000,216,10970407,13005,0,1754340310,12981.678010129988,41.59896000000299,53385.47243832 2025-08-04,20:45:12.000,216,10970389,13405,0,1754340311,12981.698219059988,41.61305826000171,53385.5003868 2025-08-04,20:45:13.000,216,10970408,13165,0,1754340312,12981.671273819993,41.61305826000171,53385.45846408001 2025-08-04,20:45:14.000,216,10970393,13085,0,1754340313,12981.630855959993,41.60600913000235,53385.40256712 2025-08-04,20:45:15.000,216,10970348,13285,0,1754340314,12981.630855959993,41.53551783000148,53385.47243832 2025-08-04,20:45:16.000,216,10970402,13285,0,1754340315,12981.617383340003,41.500272180004686,53385.47942544 2025-08-04,20:45:17.000,216,10970423,13485,0,1754340316,12981.610647029993,41.514370440003404,53385.47942544 2025-08-04,20:45:18.000,216,10970408,13525,0,1754340317,12981.570229169993,41.52846870000212,53385.52134816 2025-08-04,20:45:19.000,216,10970375,13285,0,1754340318,12981.543283929997,41.48617391999869,53385.50737392001 2025-08-04,20:45:20.000,216,10970423,13245,0,1754340319,12981.516338690002,41.52141957000276,53385.52134816 2025-08-04,20:45:21.000,216,10970449,13205,0,1754340320,12981.543283929997,41.54256696000084,53385.53532240001 2025-08-04,20:45:22.000,216,10970392,13285,0,1754340321,12981.496129760002,41.507321310004045,53385.49339968 2025-08-04,20:45:23.000,216,10970440,13445,0,1754340322,12981.482657139997,41.514370440003404,53385.514361040005 2025-08-04,20:45:24.000,216,10970374,13125,0,1754340323,12981.455711900002,41.52846870000212,53385.5003868 2025-08-04,20:45:25.000,216,10970396,13125,0,1754340324,12981.469184519992,41.52141957000276,53385.5003868 2025-08-04,20:45:26.000,216,10970440,13565,0,1754340325,12981.448975589992,41.49322304999805,53385.53532240001 2025-08-04,20:45:27.000,216,10970406,13165,0,1754340326,12981.496129760002,41.55666521999956,53385.54929664 2025-08-04,20:45:28.000,216,10970370,13085,0,1754340327,12981.469184519992,41.5496160900002,53385.50737392001 2025-08-04,20:45:29.000,216,10970401,13085,0,1754340328,12981.502866069997,41.58486174000427,53385.54230952 2025-08-04,20:45:30.000,216,10970469,13125,0,1754340329,12981.496129760002,41.59191087000363,53385.52833528001 2025-08-04,20:45:31.000,216,10970434,13365,0,1754340330,12981.543283929997,41.6624021700045,53385.52833528001 2025-08-04,20:45:32.000,216,10970353,13085,0,1754340331,12981.630855959993,41.634205649999785,53385.52134816 2025-08-04,20:45:33.000,216,10970449,13445,0,1754340332,12981.576965480002,41.641254779999144,53385.563270880004 2025-08-04,20:45:34.000,216,10970382,13365,0,1754340333,12981.637592270003,41.69764782000129,53385.54230952 2025-08-04,20:45:35.000,216,10970426,13085,0,1754340334,12981.698219059988,41.72584433999873,53385.570258 2025-08-04,20:45:36.000,216,10970439,13165,0,1754340335,12981.731900609993,41.72584433999873,53385.570258 2025-08-04,20:45:37.000,216,10970422,13485,0,1754340336,12981.779054779989,41.82453216000431,53385.55628376001 2025-08-04,20:45:38.000,216,10970407,13485,0,1754340337,12981.792527399994,41.83863042000303,53385.59121936 2025-08-04,20:45:39.000,216,10970386,13205,0,1754340338,12981.853154189994,41.873876069999824,53385.64711632 2025-08-04,20:45:40.000,216,10970396,13165,0,1754340339,12981.913780979994,41.916170850003255,53385.61218072 2025-08-04,20:45:41.000,216,10970461,13245,0,1754340340,12981.907044669999,41.98666215000412,53385.6401292 2025-08-04,20:45:42.000,216,10970377,13245,0,1754340341,12981.933989909994,42.02895693000028,53385.69602616001 2025-08-04,20:45:43.000,216,10970409,13045,0,1754340342,12981.94072621999,42.06420258000435,53385.70301328001 2025-08-04,20:45:44.000,216,10970382,13205,0,1754340343,12981.947462529999,42.07830084000307,53385.70301328001 2025-08-04,20:45:45.000,216,10970394,13365,0,1754340344,12981.954198839994,42.12059561999922,53385.751923120006 2025-08-04,20:45:46.000,216,10970412,13085,0,1754340345,12981.994616699994,42.17698866000137,53385.77288448001 2025-08-04,20:45:47.000,216,10970415,13245,0,1754340346,12982.014825629994,42.19108692000009,53385.75891024 2025-08-04,20:45:48.000,216,10970388,13045,0,1754340347,12982.02156193999,42.24747996000224,53385.79384584001 2025-08-04,20:45:49.000,216,10970395,13285,0,1754340348,12981.994616699994,42.28977473999839,53385.80782008 2025-08-04,20:45:50.000,216,10970344,12925,0,1754340349,12981.994616699994,42.3532169099999,53385.80782008 2025-08-04,20:45:51.000,216,10970466,13325,0,1754340350,12982.00135300999,42.39551169000333,53385.80782008 2025-08-04,20:45:52.000,216,10970387,12965,0,1754340351,12982.04850718,42.41665908000141,53385.84275568001 2025-08-04,20:45:53.000,216,10970456,13085,0,1754340352,12982.10239765999,42.45895386000484,53385.83576856 2025-08-04,20:45:54.000,216,10970378,13045,0,1754340353,12982.14281551999,42.444855599998846,53385.84275568001 2025-08-04,20:45:55.000,216,10970337,13285,0,1754340354,12982.156288139995,42.48715038000228,53385.8846784 2025-08-04,20:45:56.000,216,10970395,13165,0,1754340355,12982.24386016999,42.48715038000228,53385.93358824 2025-08-04,20:45:57.000,216,10970399,13245,0,1754340356,12982.23038755,42.52239602999907,53385.898652640004 2025-08-04,20:45:58.000,216,10970409,13085,0,1754340357,12982.27080541,42.51534689999971,53385.96153672001 2025-08-04,20:45:59.000,216,10970437,13285,0,1754340358,12982.28427802999,42.51534689999971,53385.93358824 2025-08-04,20:46:00.000,216,10970430,13245,0,1754340359,12982.28427802999,42.52944515999843,53386.03140792001 2025-08-04,20:46:01.000,216,10970439,13285,0,1754340360,12982.297750649996,42.52944515999843,53385.968523840005 2025-08-04,20:46:02.000,216,10970417,13205,0,1754340361,12982.277541719995,42.61403471999802,53385.99647232 2025-08-04,20:46:03.000,216,10970429,13285,0,1754340362,12982.28427802999,42.670427760000166,53386.03140792001 2025-08-04,20:46:04.000,216,10970365,13245,0,1754340363,12982.297750649996,42.70567341000424,53386.03839504001 2025-08-04,20:46:05.000,216,10970430,13205,0,1754340364,12982.22365123999,42.719771670002956,53386.00345944 2025-08-04,20:46:06.000,216,10970417,13085,0,1754340365,12982.24386016999,42.75501731999975,53386.05236928 2025-08-04,20:46:07.000,216,10970420,13325,0,1754340366,12982.257332789995,42.81845949000126,53386.05236928 2025-08-04,20:46:08.000,216,10970410,13045,0,1754340367,12982.23038755,42.853705139998056,53386.07333064 2025-08-04,20:46:09.000,216,10970371,13245,0,1754340368,12982.22365123999,42.910098180000205,53386.0244208 2025-08-04,20:46:10.000,216,10970405,13405,0,1754340369,12982.20344230999,42.966491220002354,53386.05236928 2025-08-04,20:46:11.000,216,10970456,13285,0,1754340370,12982.216914929995,42.99468773999979,53386.05236928 2025-08-04,20:46:12.000,216,10970364,13285,0,1754340371,12982.20344230999,43.02993339000386,53386.05935640001 2025-08-04,20:46:13.000,216,10970377,13285,0,1754340372,12982.23038755,43.086326429998735,53386.017433680005 2025-08-04,20:46:14.000,216,10970401,13045,0,1754340373,12982.22365123999,43.135670340001525,53386.04538216 2025-08-04,20:46:15.000,216,10970378,13125,0,1754340374,12982.196705999995,43.20616164000239,53386.03839504001 2025-08-04,20:46:16.000,216,10970422,13045,0,1754340375,12982.196705999995,43.21321077000175,53385.99647232 2025-08-04,20:46:17.000,216,10970472,13125,0,1754340376,12982.23038755,43.27665294000326,53386.05236928 2025-08-04,20:46:18.000,216,10970365,13325,0,1754340377,12982.196705999995,43.311898590000055,53386.01044656001 2025-08-04,20:46:19.000,216,10970424,13325,0,1754340378,12982.216914929995,43.38238989000092,53386.017433680005 2025-08-04,20:46:20.000,216,10970407,13205,0,1754340379,12982.20344230999,43.41058640999836,53385.93358824 2025-08-04,20:46:21.000,216,10970400,13205,0,1754340380,12982.237123859995,43.45288119000179,53385.97551096 2025-08-04,20:46:22.000,216,10970368,13125,0,1754340381,12982.257332789995,43.495175969997945,53385.99647232 2025-08-04,20:46:23.000,216,10970414,13085,0,1754340382,12982.31122327,43.537470750001376,53385.96153672001 2025-08-04,20:46:24.000,216,10970411,13205,0,1754340383,12982.29101434,43.544519880000735,53385.93358824 2025-08-04,20:46:25.000,216,10970384,13165,0,1754340384,12982.358377439996,43.586814660004165,53386.00345944 2025-08-04,20:46:26.000,216,10970407,13045,0,1754340385,12982.365113749991,43.586814660004165,53386.017433680005 2025-08-04,20:46:27.000,216,10970402,13085,0,1754340386,12982.378586369996,43.600912920002884,53385.98948520001 2025-08-04,20:46:28.000,216,10970398,13285,0,1754340387,12982.385322679991,43.62910944000032,53385.98948520001 2025-08-04,20:46:29.000,216,10970448,13085,0,1754340388,12982.378586369996,43.64320769999904,53385.94756248 2025-08-04,20:46:30.000,216,10970374,12925,0,1754340389,12982.365113749991,43.67845335000311,53385.898652640004 2025-08-04,20:46:31.000,216,10970367,13285,0,1754340390,12982.398795299996,43.69960074000119,53385.898652640004 2025-08-04,20:46:32.000,216,10970398,13405,0,1754340391,12982.344904819991,43.727797259998624,53385.94756248 2025-08-04,20:46:33.000,216,10970415,13205,0,1754340392,12982.317959579996,43.770092040002055,53385.919614000006 2025-08-04,20:46:34.000,216,10970415,13325,0,1754340393,12982.3314322,43.78419030000077,53385.9545496 2025-08-04,20:46:35.000,216,10970384,13245,0,1754340394,12982.32469588999,43.78419030000077,53385.919614000006 2025-08-04,20:46:36.000,216,10970457,12925,0,1754340395,12982.358377439996,43.819435950004845,53385.92660112 2025-08-04,20:46:37.000,216,10970437,13245,0,1754340396,12982.338168509996,43.83353421000356,53385.93358824 2025-08-04,20:46:38.000,216,10970399,13125,0,1754340397,12982.365113749991,43.85468160000164,53385.90563976 2025-08-04,20:46:39.000,216,10970394,13245,0,1754340398,12982.338168509996,43.81238681999821,53385.87769128 2025-08-04,20:46:40.000,216,10970352,13525,0,1754340399,12982.35164113,43.84763247000228,53385.898652640004 2025-08-04,20:46:41.000,216,10970422,13205,0,1754340400,12982.358377439996,43.819435950004845,53385.849742800005 2025-08-04,20:46:42.000,216,10970434,13285,0,1754340401,12982.358377439996,43.770092040002055,53385.90563976 2025-08-04,20:46:43.000,216,10970400,13205,0,1754340402,12982.35164113,43.75599378000334,53385.87769128 2025-08-04,20:46:44.000,216,10970341,13445,0,1754340403,12982.358377439996,43.78419030000077,53385.84275568001 2025-08-04,20:46:45.000,216,10970373,13125,0,1754340404,12982.35164113,43.770092040002055,53385.89166552001 2025-08-04,20:46:46.000,216,10970403,13405,0,1754340405,12982.35164113,43.74894465000398,53385.87769128 2025-08-04,20:46:47.000,216,10970386,13165,0,1754340406,12982.35164113,43.75599378000334,53385.919614000006 2025-08-04,20:46:48.000,216,10970379,13285,0,1754340407,12982.32469588999,43.727797259998624,53385.898652640004 2025-08-04,20:46:49.000,216,10970366,13165,0,1754340408,12982.358377439996,43.74894465000398,53385.91262688001 2025-08-04,20:46:50.000,216,10970401,13325,0,1754340409,12982.31122327,43.69255161000183,53385.919614000006 2025-08-04,20:46:51.000,216,10970439,13045,0,1754340410,12982.344904819991,43.70664987000055,53385.91262688001 2025-08-04,20:46:52.000,216,10970417,13205,0,1754340411,12982.31122327,43.67845335000311,53385.94057536001 2025-08-04,20:46:53.000,216,10970380,13285,0,1754340412,12982.3314322,43.67845335000311,53385.9545496 2025-08-04,20:46:54.000,216,10970386,13245,0,1754340413,12982.28427802999,43.67140422000375,53385.93358824 2025-08-04,20:46:55.000,216,10970381,13125,0,1754340414,12982.25059648,43.67140422000375,53385.92660112 2025-08-04,20:46:56.000,216,10970366,13205,0,1754340415,12982.26406909999,43.62910944000032,53385.89166552001 2025-08-04,20:46:57.000,216,10970374,13285,0,1754340416,12982.21017862,43.65730595999776,53385.92660112 2025-08-04,20:46:58.000,216,10970409,13245,0,1754340417,12982.176497069995,43.65730595999776,53385.92660112 2025-08-04,20:46:59.000,216,10970393,13245,0,1754340418,12982.18996969,43.6502568299984,53385.89166552001 2025-08-04,20:47:00.000,216,10970412,13285,0,1754340419,12982.18996969,43.63615856999968,53385.89166552001 2025-08-04,20:47:01.000,216,10970443,13085,0,1754340420,12982.21017862,43.62910944000032,53385.85672992 2025-08-04,20:47:02.000,216,10970339,13085,0,1754340421,12982.16976076,43.63615856999968,53385.83576856 2025-08-04,20:47:03.000,216,10970383,13045,0,1754340422,12982.22365123999,43.62910944000032,53385.85672992 2025-08-04,20:47:04.000,216,10970399,13125,0,1754340423,12982.237123859995,43.600912920002884,53385.84275568001 2025-08-04,20:47:05.000,216,10970413,13205,0,1754340424,12982.237123859995,43.600912920002884,53385.86371704001 2025-08-04,20:47:06.000,216,10970405,13285,0,1754340425,12982.277541719995,43.6150111800016,53385.87070416001 2025-08-04,20:47:07.000,216,10970372,13205,0,1754340426,12982.237123859995,43.6150111800016,53385.87070416001 2025-08-04,20:47:08.000,216,10970367,13125,0,1754340427,12982.18996969,43.62910944000032,53385.91262688001 2025-08-04,20:47:09.000,216,10970415,13085,0,1754340428,12982.14281551999,43.65730595999776,53385.84275568001 2025-08-04,20:47:10.000,216,10970394,13245,0,1754340429,12982.156288139995,43.67140422000375,53385.87769128 2025-08-04,20:47:11.000,216,10970343,13205,0,1754340430,12982.12260658999,43.68550248000247,53385.84275568001 2025-08-04,20:47:12.000,216,10970388,13085,0,1754340431,12982.095661349995,43.69960074000119,53385.84275568001 2025-08-04,20:47:13.000,216,10970394,13085,0,1754340432,12982.1293429,43.69255161000183,53385.87070416001 2025-08-04,20:47:14.000,216,10970435,13205,0,1754340433,12982.10239765999,43.720748129999265,53385.849742800005 2025-08-04,20:47:15.000,216,10970375,13165,0,1754340434,12982.06197979999,43.720748129999265,53385.87769128 2025-08-04,20:47:16.000,216,10970366,12885,0,1754340435,12982.08218872999,43.727797259998624,53385.8846784 2025-08-04,20:47:17.000,216,10970389,13285,0,1754340436,12982.035034559995,43.74189552000462,53385.8148072 2025-08-04,20:47:18.000,216,10970392,13045,0,1754340437,12982.02829825,43.713698999999906,53385.87070416001 2025-08-04,20:47:19.000,216,10970371,13205,0,1754340438,12982.055243489995,43.70664987000055,53385.8148072 2025-08-04,20:47:20.000,216,10970376,13125,0,1754340439,12982.02829825,43.763042910002696,53385.89166552001 2025-08-04,20:47:21.000,216,10970348,12885,0,1754340440,12982.02829825,43.763042910002696,53385.8846784 2025-08-04,20:47:22.000,216,10970370,13325,0,1754340441,12981.98788039,43.75599378000334,53385.83576856 2025-08-04,20:47:23.000,216,10970355,13165,0,1754340442,12982.02829825,43.770092040002055,53385.87769128 2025-08-04,20:47:24.000,216,10970405,13245,0,1754340443,12982.055243489995,43.81238681999821,53385.8846784 2025-08-04,20:47:25.000,216,10970348,13445,0,1754340444,12982.08218872999,43.826485080004204,53385.94057536001 2025-08-04,20:47:26.000,216,10970363,13125,0,1754340445,12982.115870279995,43.84763247000228,53385.919614000006 2025-08-04,20:47:27.000,216,10970422,13085,0,1754340446,12982.08218872999,43.85468160000164,53385.94057536001 2025-08-04,20:47:28.000,216,10970332,13205,0,1754340447,12982.1293429,43.86877986000036,53385.93358824 2025-08-04,20:47:29.000,216,10970320,13285,0,1754340448,12982.115870279995,43.87582898999972,53385.94756248 2025-08-04,20:47:30.000,216,10970423,13085,0,1754340449,12982.16302444999,43.86877986000036,53385.968523840005 2025-08-04,20:47:31.000,216,10970435,13245,0,1754340450,12982.21017862,43.861730730001,53386.05236928 2025-08-04,20:47:32.000,216,10970399,13285,0,1754340451,12982.20344230999,43.889927249998436,53386.01044656001 2025-08-04,20:47:33.000,216,10970392,13165,0,1754340452,12982.22365123999,43.90402551000443,53386.04538216 2025-08-04,20:47:34.000,216,10970401,13285,0,1754340453,12982.24386016999,43.889927249998436,53386.05935640001 2025-08-04,20:47:35.000,216,10970430,13045,0,1754340454,12982.277541719995,43.90402551000443,53386.094292 2025-08-04,20:47:36.000,216,10970359,13325,0,1754340455,12982.30448695999,43.91812377000315,53386.07333064 2025-08-04,20:47:37.000,216,10970375,13085,0,1754340456,12982.32469588999,43.953369419999945,53386.11525336 2025-08-04,20:47:38.000,216,10970392,13165,0,1754340457,12982.32469588999,43.946320290000585,53386.15717608001 2025-08-04,20:47:39.000,216,10970398,12885,0,1754340458,12982.365113749991,43.953369419999945,53386.136214720005 2025-08-04,20:47:40.000,216,10970413,13245,0,1754340459,12982.439213159996,43.960418549999304,53386.12922760001 2025-08-04,20:47:41.000,216,10970317,13285,0,1754340460,12982.486367329991,43.960418549999304,53386.08031776001 2025-08-04,20:47:42.000,216,10970385,13245,0,1754340461,12982.493103640001,43.953369419999945,53386.15717608001 2025-08-04,20:47:43.000,216,10970408,13245,0,1754340462,12982.493103640001,43.97451680999802,53386.15717608001 2025-08-04,20:47:44.000,216,10970380,13285,0,1754340463,12982.533521500001,43.988615070004016,53386.21307304 2025-08-04,20:47:45.000,216,10970406,13325,0,1754340464,12982.573939360002,44.01681159000145,53386.234034400004 2025-08-04,20:47:46.000,216,10970388,13085,0,1754340465,12982.621093529997,43.988615070004016,53386.234034400004 2025-08-04,20:47:47.000,216,10970375,13405,0,1754340466,12982.654775080002,44.03090985000017,53386.26198288 2025-08-04,20:47:48.000,216,10970372,13165,0,1754340467,12982.695192940002,43.995664200003375,53386.28294424 2025-08-04,20:47:49.000,216,10970429,13285,0,1754340468,12982.722138179997,44.01681159000145,53386.28294424 2025-08-04,20:47:50.000,216,10970426,13325,0,1754340469,12982.782764969998,44.01681159000145,53386.28294424 2025-08-04,20:47:51.000,216,10970443,13405,0,1754340470,12982.823182829998,44.009762460002094,53386.28294424 2025-08-04,20:47:52.000,216,10970357,13165,0,1754340471,12982.877073309988,44.009762460002094,53386.32486696001 2025-08-04,20:47:53.000,216,10970399,13085,0,1754340472,12982.930963789993,44.009762460002094,53386.3388412 2025-08-04,20:47:54.000,216,10970406,13365,0,1754340473,12983.045481059999,43.953369419999945,53386.34582832001 2025-08-04,20:47:55.000,216,10970409,13165,0,1754340474,12983.092635229994,43.889927249998436,53386.31787984 2025-08-04,20:47:56.000,216,10970393,13405,0,1754340475,12983.20041618999,43.889927249998436,53386.3388412 2025-08-04,20:47:57.000,216,10970399,13085,0,1754340476,12983.28125190999,43.90402551000443,53386.3388412 2025-08-04,20:47:58.000,216,10970380,13005,0,1754340477,12983.32840608,43.84058334000292,53386.4087124 2025-08-04,20:47:59.000,216,10970402,13325,0,1754340478,12983.40250548999,43.79123943000013,53386.43666088 2025-08-04,20:48:00.000,216,10970397,13285,0,1754340479,12983.4092418,43.73484638999798,53386.49255784001 2025-08-04,20:48:01.000,216,10970391,13325,0,1754340480,12983.46313227999,43.75599378000334,53386.44364800001 2025-08-04,20:48:02.000,216,10970410,13045,0,1754340481,12983.50355013999,43.67140422000375,53386.48557072 2025-08-04,20:48:03.000,216,10970409,13165,0,1754340482,12983.51028645,43.66435509000439,53386.49954496 2025-08-04,20:48:04.000,216,10970377,13085,0,1754340483,12983.53049538,43.6150111800016,53386.60435176 2025-08-04,20:48:05.000,216,10970392,13485,0,1754340484,12983.52375906999,43.60796205000224,53386.57640328 2025-08-04,20:48:06.000,216,10970398,13325,0,1754340485,12983.584385859991,43.600912920002884,53386.590377520006 2025-08-04,20:48:07.000,216,10970421,13285,0,1754340486,12983.63154003,43.56566726999881,53386.70915856001 2025-08-04,20:48:08.000,216,10970395,13165,0,1754340487,12983.658485269996,43.544519880000735,53386.6532616 2025-08-04,20:48:09.000,216,10970403,13525,0,1754340488,12983.712375750001,43.50927423000394,53386.68121008001 2025-08-04,20:48:10.000,216,10970375,13045,0,1754340489,12983.705639439992,43.50222510000458,53386.67422296 2025-08-04,20:48:11.000,216,10970385,13285,0,1754340490,12983.826893019992,43.495175969997945,53386.77204264 2025-08-04,20:48:12.000,216,10970428,13205,0,1754340491,12983.833629330002,43.537470750001376,53386.79999112001 2025-08-04,20:48:13.000,216,10970388,13245,0,1754340492,12983.813420400002,43.488126839998586,53386.73011992001 2025-08-04,20:48:14.000,216,10970414,13285,0,1754340493,12983.853838260002,43.495175969997945,53386.81396536 2025-08-04,20:48:15.000,216,10970400,13085,0,1754340494,12983.860574569997,43.488126839998586,53386.83492672 2025-08-04,20:48:16.000,216,10970408,13325,0,1754340495,12983.887519809992,43.5163233600033,53386.855888080005 2025-08-04,20:48:17.000,216,10970456,13285,0,1754340496,12983.907728739992,43.50222510000458,53386.89781080001 2025-08-04,20:48:18.000,216,10970416,13445,0,1754340497,12983.894256120002,43.495175969997945,53386.855888080005 2025-08-04,20:48:19.000,216,10970414,13325,0,1754340498,12983.894256120002,43.55861813999945,53386.83492672 2025-08-04,20:48:20.000,216,10970377,13445,0,1754340499,12983.941410289997,43.537470750001376,53386.86986232001 2025-08-04,20:48:21.000,216,10970362,13245,0,1754340500,12983.961619219997,43.551569010000094,53386.94672064001 2025-08-04,20:48:22.000,216,10970426,13005,0,1754340501,12983.948146599992,43.537470750001376,53386.93973352 2025-08-04,20:48:23.000,216,10970433,13365,0,1754340502,12983.948146599992,43.495175969997945,53386.95370776 2025-08-04,20:48:24.000,216,10970411,13205,0,1754340503,12983.975091840002,43.495175969997945,53386.96768200001 2025-08-04,20:48:25.000,216,10970476,12965,0,1754340504,12983.968355529993,43.45288119000179,53386.98165624 2025-08-04,20:48:26.000,216,10970406,13085,0,1754340505,12984.008773389993,43.47402857999987,53386.974669120005 2025-08-04,20:48:27.000,216,10970431,13125,0,1754340506,12984.008773389993,43.43173380000371,53387.023578960005 2025-08-04,20:48:28.000,216,10970385,13165,0,1754340507,12984.062663869998,43.43878293000307,53387.04454032001 2025-08-04,20:48:29.000,216,10970413,13165,0,1754340508,12984.055927560003,43.41058640999836,53387.01659184001 2025-08-04,20:48:30.000,216,10970351,13205,0,1754340509,12984.089609109993,43.34009511000477,53386.98864336 2025-08-04,20:48:31.000,216,10970356,13205,0,1754340510,12984.123290659998,43.32599684999877,53387.04454032001 2025-08-04,20:48:32.000,216,10970411,13165,0,1754340511,12984.150235899993,43.29780033000134,53387.072488800004 2025-08-04,20:48:33.000,216,10970392,13245,0,1754340512,12984.237807929989,43.24845641999855,53387.01659184001 2025-08-04,20:48:34.000,216,10970418,13245,0,1754340513,12984.244544239999,43.21321077000175,53387.12139864 2025-08-04,20:48:35.000,216,10970453,13205,0,1754340514,12984.284962099999,43.17091598999832,53387.12838576 2025-08-04,20:48:36.000,216,10970397,13285,0,1754340515,12984.325379959999,43.10747382000409,53387.093450160006 2025-08-04,20:48:37.000,216,10970424,13245,0,1754340516,12984.345588889999,43.07222817000002,53387.16332136001 2025-08-04,20:48:38.000,216,10970442,13165,0,1754340517,12984.392743059994,43.05108078000194,53387.1772956 2025-08-04,20:48:39.000,216,10970455,12925,0,1754340518,12984.46684247,43.04403165000258,53387.18428272001 2025-08-04,20:48:40.000,216,10970425,13085,0,1754340519,12984.513996639995,42.959442090002995,53387.21223120001 2025-08-04,20:48:41.000,216,10970381,13365,0,1754340520,12984.574623429995,42.903049050000845,53387.21223120001 2025-08-04,20:48:42.000,216,10970423,12925,0,1754340521,12984.58809605,42.86075427000469,53387.2471668 2025-08-04,20:48:43.000,216,10970443,13085,0,1754340522,12984.62851391,42.83255774999998,53387.2471668 2025-08-04,20:48:44.000,216,10970382,13045,0,1754340523,12984.62851391,42.8114103600019,53387.23319256001 2025-08-04,20:48:45.000,216,10970401,13005,0,1754340524,12984.66219545999,42.80436123000254,53387.2471668 2025-08-04,20:48:46.000,216,10970401,13085,0,1754340525,12984.66893177,42.83255774999998,53387.261141040006 2025-08-04,20:48:47.000,216,10970392,13205,0,1754340526,12984.736294869996,42.82550862000062,53387.29607664 2025-08-04,20:48:48.000,216,10970445,13165,0,1754340527,12984.74976749,42.81845949000126,53387.29607664 2025-08-04,20:48:49.000,216,10970423,13245,0,1754340528,12984.783449039991,42.82550862000062,53387.26812816 2025-08-04,20:48:50.000,216,10970411,13405,0,1754340529,12984.803657969991,42.81845949000126,53387.3869092 2025-08-04,20:48:51.000,216,10970404,13085,0,1754340530,12984.776712729996,42.783213840004464,53387.358960720005 2025-08-04,20:48:52.000,216,10970442,12925,0,1754340531,12984.83060321,42.77616470999783,53387.33799936 2025-08-04,20:48:53.000,216,10970402,13445,0,1754340532,12984.817130589996,42.77616470999783,53387.40088344001 2025-08-04,20:48:54.000,216,10970428,13365,0,1754340533,12984.857548449996,42.76206644999911,53387.39389632 2025-08-04,20:48:55.000,216,10970417,13365,0,1754340534,12984.864284759991,42.79731210000318,53387.37293496001 2025-08-04,20:48:56.000,216,10970395,12925,0,1754340535,12984.904702619991,42.77616470999783,53387.33799936 2025-08-04,20:48:57.000,216,10970436,13285,0,1754340536,12984.904702619991,42.74091906000103,53387.39389632 2025-08-04,20:48:58.000,216,10970429,13285,0,1754340537,12984.931647860001,42.74796819000039,53387.43581904 2025-08-04,20:48:59.000,216,10970412,13125,0,1754340538,12984.985538339992,42.74091906000103,53387.428831920006 2025-08-04,20:49:00.000,216,10970444,13005,0,1754340539,12985.005747269992,42.7127225400036,53387.43581904 2025-08-04,20:49:01.000,216,10970323,13125,0,1754340540,12985.019219889997,42.677476889999525,53387.42184480001 2025-08-04,20:49:02.000,216,10970417,13405,0,1754340541,12985.025956199992,42.66337863000081,53387.4567804 2025-08-04,20:49:03.000,216,10970453,13205,0,1754340542,12985.025956199992,42.684526019998884,53387.4567804 2025-08-04,20:49:04.000,216,10970433,13325,0,1754340543,12985.012483580002,42.66337863000081,53387.48472888 2025-08-04,20:49:05.000,216,10970433,13085,0,1754340544,12985.012483580002,42.64223124000273,53387.50569024 2025-08-04,20:49:06.000,216,10970354,13285,0,1754340545,12985.025956199992,42.64928037000209,53387.526651600005 2025-08-04,20:49:07.000,216,10970427,13325,0,1754340546,12985.039428819997,42.64223124000273,53387.54062584001 2025-08-04,20:49:08.000,216,10970467,13445,0,1754340547,12985.073110370002,42.64928037000209,53387.58953568001 2025-08-04,20:49:09.000,216,10970414,13325,0,1754340548,12985.106791919992,42.64928037000209,53387.51966448001 2025-08-04,20:49:10.000,216,10970403,13365,0,1754340549,12985.133737160002,42.64928037000209,53387.58953568001 2025-08-04,20:49:11.000,216,10970366,13285,0,1754340550,12985.147209779992,42.65632950000145,53387.61748416001 2025-08-04,20:49:12.000,216,10970403,13245,0,1754340551,12985.140473469997,42.65632950000145,53387.645432640005 2025-08-04,20:49:13.000,216,10970403,13005,0,1754340552,12985.160682399997,42.65632950000145,53387.66639400001 2025-08-04,20:49:14.000,216,10970430,13125,0,1754340553,12985.160682399997,42.670427760000166,53387.63844552001 2025-08-04,20:49:15.000,216,10970488,13125,0,1754340554,12985.174155020002,42.677476889999525,53387.68735536001 2025-08-04,20:49:16.000,216,10970370,13085,0,1754340555,12985.167418709992,42.65632950000145,53387.62447128 2025-08-04,20:49:17.000,216,10970409,13285,0,1754340556,12985.174155020002,42.670427760000166,53387.7013296 2025-08-04,20:49:18.000,216,10970430,13285,0,1754340557,12985.147209779992,42.66337863000081,53387.694342480005 2025-08-04,20:49:19.000,216,10970471,13165,0,1754340558,12985.180891329997,42.684526019998884,53387.77818792 2025-08-04,20:49:20.000,216,10970450,13325,0,1754340559,12985.167418709992,42.684526019998884,53387.77818792 2025-08-04,20:49:21.000,216,10970397,13245,0,1754340560,12985.140473469997,42.66337863000081,53387.7712008 2025-08-04,20:49:22.000,216,10970426,13085,0,1754340561,12985.207836569993,42.64223124000273,53387.75023944 2025-08-04,20:49:23.000,216,10970404,13165,0,1754340562,12985.228045499993,42.57173994000186,53387.84805912 2025-08-04,20:49:24.000,216,10970403,13325,0,1754340563,12985.194363950002,42.57878907000122,53387.841072 2025-08-04,20:49:25.000,216,10970497,13245,0,1754340564,12985.187627639993,42.5646908100025,53387.841072 2025-08-04,20:49:26.000,216,10970394,13085,0,1754340565,12985.201100259997,42.57878907000122,53387.80613640001 2025-08-04,20:49:27.000,216,10970454,13245,0,1754340566,12985.194363950002,42.52944515999843,53387.86902048 2025-08-04,20:49:28.000,216,10970455,13085,0,1754340567,12985.187627639993,42.52944515999843,53387.91793032 2025-08-04,20:49:29.000,216,10970488,13365,0,1754340568,12985.207836569993,42.48715038000228,53387.88299472001 2025-08-04,20:49:30.000,216,10970406,12925,0,1754340569,12985.248254429993,42.4660029900042,53387.93889168 2025-08-04,20:49:31.000,216,10970425,13005,0,1754340570,12985.221309189998,42.48010125000292,53387.95286592001 2025-08-04,20:49:32.000,216,10970409,13325,0,1754340571,12985.201100259997,42.48715038000228,53387.95985304 2025-08-04,20:49:33.000,216,10970444,13245,0,1754340572,12985.174155020002,42.52239602999907,53388.02273712001 2025-08-04,20:49:34.000,216,10970428,13085,0,1754340573,12985.167418709992,42.52239602999907,53388.03671136 2025-08-04,20:49:35.000,216,10970399,13285,0,1754340574,12985.167418709992,42.557641680003144,53388.029724240005 2025-08-04,20:49:36.000,216,10970403,13285,0,1754340575,12985.174155020002,42.57878907000122,53388.09260832001 2025-08-04,20:49:37.000,216,10970448,13085,0,1754340576,12985.207836569993,42.58583820000058,53388.03671136 2025-08-04,20:49:38.000,216,10970450,13245,0,1754340577,12985.180891329997,42.61403471999802,53388.05068560001 2025-08-04,20:49:39.000,216,10970464,13165,0,1754340578,12985.167418709992,42.62813298000401,53388.043698479996 2025-08-04,20:49:40.000,216,10970389,13285,0,1754340579,12985.187627639993,42.64928037000209,53388.09260832001 2025-08-04,20:49:41.000,216,10970338,13325,0,1754340580,12985.106791919992,42.70567341000424,53388.0856212 2025-08-04,20:49:42.000,216,10970453,13205,0,1754340581,12985.059637749997,42.726820800002315,53388.099595440006 2025-08-04,20:49:43.000,216,10970382,13365,0,1754340582,12985.059637749997,42.783213840004464,53388.14151816001 2025-08-04,20:49:44.000,216,10970438,13005,0,1754340583,12985.052901440002,42.83960687999934,53388.05767272 2025-08-04,20:49:45.000,216,10970443,13005,0,1754340584,12985.032692510002,42.83255774999998,53388.099595440006 2025-08-04,20:49:46.000,216,10970359,13605,0,1754340585,12985.046165129992,42.82550862000062,53388.03671136 2025-08-04,20:49:47.000,216,10970405,13045,0,1754340586,12985.073110370002,42.86780340000405,53388.099595440006 2025-08-04,20:49:48.000,216,10970430,13245,0,1754340587,12985.005747269992,42.86780340000405,53388.05068560001 2025-08-04,20:49:49.000,216,10970417,13125,0,1754340588,12984.992274650001,42.952392960003635,53388.05767272 2025-08-04,20:49:50.000,216,10970393,13125,0,1754340589,12985.005747269992,42.917147309999564,53388.05068560001 2025-08-04,20:49:51.000,216,10970461,13085,0,1754340590,12985.012483580002,42.92419643999892,53388.099595440006 2025-08-04,20:49:52.000,216,10970407,13165,0,1754340591,12984.999010959997,42.93124556999828,53388.07164696001 2025-08-04,20:49:53.000,216,10970430,13125,0,1754340592,12984.985538339992,42.88895079000213,53388.10658256 2025-08-04,20:49:54.000,216,10970426,13165,0,1754340593,12985.005747269992,42.88895079000213,53388.09260832001 2025-08-04,20:49:55.000,216,10970450,12965,0,1754340594,12985.032692510002,42.93124556999828,53388.0856212 2025-08-04,20:49:56.000,216,10970405,13285,0,1754340595,12984.978802029997,42.86780340000405,53388.16247952 2025-08-04,20:49:57.000,216,10970439,13005,0,1754340596,12984.978802029997,42.92419643999892,53388.16946664001 2025-08-04,20:49:58.000,216,10970468,13285,0,1754340597,12984.965329409992,42.910098180000205,53388.14151816001 2025-08-04,20:49:59.000,216,10970401,13085,0,1754340598,12984.999010959997,42.92419643999892,53388.13453104 2025-08-04,20:50:00.000,216,10970444,13205,0,1754340599,12984.938384169996,42.917147309999564,53388.1554924 2025-08-04,20:50:01.000,216,10970378,13125,0,1754340600,12984.924911549992,42.93124556999828,53388.20440224 2025-08-04,20:50:02.000,216,10970463,13045,0,1754340601,12984.877757379996,42.92419643999892,53388.16946664001 2025-08-04,20:50:03.000,216,10970457,13165,0,1754340602,12984.817130589996,42.88895079000213,53388.17645376 2025-08-04,20:50:04.000,216,10970368,13245,0,1754340603,12984.796921659996,42.903049050000845,53388.21837648001 2025-08-04,20:50:05.000,216,10970397,13285,0,1754340604,12984.776712729996,42.910098180000205,53388.12055680001 2025-08-04,20:50:06.000,216,10970395,13125,0,1754340605,12984.66219545999,42.92419643999892,53388.16946664001 2025-08-04,20:50:07.000,216,10970399,13165,0,1754340606,12984.64198652999,42.910098180000205,53388.13453104 2025-08-04,20:50:08.000,216,10970399,13285,0,1754340607,12984.554414499995,42.88190166000277,53388.12754392 2025-08-04,20:50:09.000,216,10970426,13245,0,1754340608,12984.513996639995,42.846656009998696,53388.12055680001 2025-08-04,20:50:10.000,216,10970452,13085,0,1754340609,12984.41968829999,42.846656009998696,53388.01575 2025-08-04,20:50:11.000,216,10970428,13205,0,1754340610,12984.345588889999,42.8114103600019,53388.10658256 2025-08-04,20:50:12.000,216,10970419,13445,0,1754340611,12984.284962099999,42.81845949000126,53388.0856212 2025-08-04,20:50:13.000,216,10970447,13045,0,1754340612,12984.244544239999,42.79026297000382,53388.06465984 2025-08-04,20:50:14.000,216,10970398,13285,0,1754340613,12984.197390069989,42.726820800002315,53388.05767272 2025-08-04,20:50:15.000,216,10970433,13205,0,1754340614,12984.150235899993,42.684526019998884,53388.02273712001 2025-08-04,20:50:16.000,216,10970447,13125,0,1754340615,12984.096345419988,42.62813298000401,53388.01575 2025-08-04,20:50:17.000,216,10970431,13205,0,1754340616,12984.049191249993,42.684526019998884,53388.01575 2025-08-04,20:50:18.000,216,10970420,13325,0,1754340617,12984.002037079998,42.5999364599993,53387.980814400005 2025-08-04,20:50:19.000,216,10970391,13165,0,1754340618,12984.008773389993,42.5646908100025,53387.96684016 2025-08-04,20:50:20.000,216,10970437,13205,0,1754340619,12983.941410289997,42.57878907000122,53387.98780152 2025-08-04,20:50:21.000,216,10970420,13165,0,1754340620,12983.867310879992,42.543543420004426,53387.97382728001 2025-08-04,20:50:22.000,216,10970405,13125,0,1754340621,12983.847101949992,42.53649428999779,53387.93889168 2025-08-04,20:50:23.000,216,10970440,13325,0,1754340622,12983.799947779997,42.51534689999971,53387.93889168 2025-08-04,20:50:24.000,216,10970427,13285,0,1754340623,12983.752793610001,42.48715038000228,53387.95286592001 2025-08-04,20:50:25.000,216,10970459,13405,0,1754340624,12983.725848369992,42.494199510001636,53387.88998184 2025-08-04,20:50:26.000,216,10970410,13085,0,1754340625,12983.671957890001,42.501248640000995,53387.86902048 2025-08-04,20:50:27.000,216,10970394,13365,0,1754340626,12983.645012649991,42.40960995000205,53387.88998184 2025-08-04,20:50:28.000,216,10970401,13205,0,1754340627,12983.63154003,42.451904729998205,53387.82011064 2025-08-04,20:50:29.000,216,10970447,13085,0,1754340628,12983.584385859991,42.40960995000205,53387.82709776 2025-08-04,20:50:30.000,216,10970453,12845,0,1754340629,12983.57091324,42.37436429999798,53387.83408488001 2025-08-04,20:50:31.000,216,10970442,13285,0,1754340630,12983.50355013999,42.34616778000054,53387.876007599996 2025-08-04,20:50:32.000,216,10970363,13245,0,1754340631,12983.537231689996,42.34616778000054,53387.83408488001 2025-08-04,20:50:33.000,216,10970419,13085,0,1754340632,12983.48334120999,42.29682386999775,53387.82709776 2025-08-04,20:50:34.000,216,10970399,13205,0,1754340633,12983.40250548999,42.30387300000439,53387.78517504001 2025-08-04,20:50:35.000,216,10970394,13445,0,1754340634,12983.395769179995,42.282725609999034,53387.77818792 2025-08-04,20:50:36.000,216,10970460,13245,0,1754340635,12983.34187869999,42.24747996000224,53387.80613640001 2025-08-04,20:50:37.000,216,10970407,13165,0,1754340636,12983.28798822,42.261578220000956,53387.7712008 2025-08-04,20:50:38.000,216,10970469,13085,0,1754340637,12983.213888809994,42.275676479999674,53387.82709776 2025-08-04,20:50:39.000,216,10970445,13045,0,1754340638,12983.15999832999,42.2545290900016,53387.78517504001 2025-08-04,20:50:40.000,216,10970465,13085,0,1754340639,12983.11958046999,42.28977473999839,53387.743252320004 2025-08-04,20:50:41.000,216,10970384,13165,0,1754340640,12983.072426299994,42.275676479999674,53387.7712008 2025-08-04,20:50:42.000,216,10970438,13125,0,1754340641,12983.005063199998,42.2545290900016,53387.743252320004 2025-08-04,20:50:43.000,216,10970355,13205,0,1754340642,12982.971381649993,42.24747996000224,53387.71530384001 2025-08-04,20:50:44.000,216,10970379,13165,0,1754340643,12982.937700099988,42.23338170000352,53387.65940688 2025-08-04,20:50:45.000,216,10970407,13085,0,1754340644,12982.883809619998,42.22633257000416,53387.70831672001 2025-08-04,20:50:46.000,216,10970447,13325,0,1754340645,12982.856864379988,42.19108692000009,53387.61049704 2025-08-04,20:50:47.000,216,10970434,13125,0,1754340646,12982.843391759998,42.148792140003934,53387.65940688 2025-08-04,20:50:48.000,216,10970388,13085,0,1754340647,12982.890545929993,42.141743010004575,53387.58953568001 2025-08-04,20:50:49.000,216,10970403,13125,0,1754340648,12982.870336999993,42.13469387999794,53387.60350992 2025-08-04,20:50:50.000,216,10970412,13125,0,1754340649,12982.877073309988,42.15584127000329,53387.56857432001 2025-08-04,20:50:51.000,216,10970440,13445,0,1754340650,12982.917491169988,42.099448230001144,53387.62447128 2025-08-04,20:50:52.000,216,10970397,13085,0,1754340651,12982.917491169988,42.11354648999986,53387.61049704 2025-08-04,20:50:53.000,216,10970442,13365,0,1754340652,12982.924227479998,42.092399100001785,53387.58254856 2025-08-04,20:50:54.000,216,10970419,13045,0,1754340653,12982.984854269998,42.099448230001144,53387.58953568001 2025-08-04,20:50:55.000,216,10970408,13205,0,1754340654,12983.045481059999,42.06420258000435,53387.65940688 2025-08-04,20:50:56.000,216,10970423,12925,0,1754340655,12983.072426299994,42.085349970002426,53387.55460008 2025-08-04,20:50:57.000,216,10970389,13245,0,1754340656,12983.18020725999,42.099448230001144,53387.596522800006 2025-08-04,20:50:58.000,216,10970448,13205,0,1754340657,12983.22736143,42.07830084000307,53387.596522800006 2025-08-04,20:50:59.000,216,10970425,13085,0,1754340658,12983.274515599995,42.092399100001785,53387.575561440004 2025-08-04,20:51:00.000,216,10970411,13325,0,1754340659,12983.30819715,42.11354648999986,53387.645432640005 2025-08-04,20:51:01.000,216,10970431,13125,0,1754340660,12983.314933459995,42.1064973600005,53387.61748416001 2025-08-04,20:51:02.000,216,10970405,13165,0,1754340661,12983.375560249995,42.13469387999794,53387.70831672001 2025-08-04,20:51:03.000,216,10970399,13125,0,1754340662,12983.415978109995,42.17698866000137,53387.72927808 2025-08-04,20:51:04.000,216,10970401,13285,0,1754340663,12983.42945073,42.22633257000416,53387.694342480005 2025-08-04,20:51:05.000,216,10970374,13085,0,1754340664,12983.44965966,42.2545290900016,53387.694342480005 2025-08-04,20:51:06.000,216,10970431,13125,0,1754340665,12983.476604899995,42.325020390002464,53387.70831672001 2025-08-04,20:51:07.000,216,10970395,13125,0,1754340666,12983.51028645,42.3532169099999,53387.743252320004 2025-08-04,20:51:08.000,216,10970428,13045,0,1754340667,12983.46986859,42.444855599998846,53387.71530384001 2025-08-04,20:51:09.000,216,10970407,13365,0,1754340668,12983.55070431,42.508297770000354,53387.77818792 2025-08-04,20:51:10.000,216,10970401,13405,0,1754340669,12983.54396799999,42.57173994000186,53387.7712008 2025-08-04,20:51:11.000,216,10970419,13285,0,1754340670,12983.557440619996,42.64223124000273,53387.7013296 2025-08-04,20:51:12.000,216,10970432,13365,0,1754340671,12983.618067409996,42.69157514999824,53387.77818792 2025-08-04,20:51:13.000,216,10970381,13205,0,1754340672,12983.658485269996,42.74091906000103,53387.79216216 2025-08-04,20:51:14.000,216,10970427,13165,0,1754340673,12983.692166820001,42.80436123000254,53387.82709776 2025-08-04,20:51:15.000,216,10970371,13285,0,1754340674,12983.786475159992,42.8114103600019,53387.78517504001 2025-08-04,20:51:16.000,216,10970414,13285,0,1754340675,12983.786475159992,42.87485253000341,53387.813123520005 2025-08-04,20:51:17.000,216,10970377,13285,0,1754340676,12983.840365639997,42.917147309999564,53387.841072 2025-08-04,20:51:18.000,216,10970335,13445,0,1754340677,12983.907728739992,42.903049050000845,53387.80613640001 2025-08-04,20:51:19.000,216,10970361,13125,0,1754340678,12983.948146599992,42.903049050000845,53387.78517504001 2025-08-04,20:51:20.000,216,10970382,13205,0,1754340679,12984.022246009998,42.952392960003635,53387.79216216 2025-08-04,20:51:21.000,216,10970401,13285,0,1754340680,12984.089609109993,43.00878599999851,53387.77818792 2025-08-04,20:51:22.000,216,10970380,13205,0,1754340681,12984.170444829993,42.98763861000043,53387.85504624001 2025-08-04,20:51:23.000,216,10970399,13165,0,1754340682,12984.231071619994,43.04403165000258,53387.84805912 2025-08-04,20:51:24.000,216,10970358,13245,0,1754340683,12984.352325199994,43.04403165000258,53387.90395608001 2025-08-04,20:51:25.000,216,10970396,13325,0,1754340684,12984.386006749999,43.03698252000322,53387.97382728001 2025-08-04,20:51:26.000,216,10970437,13085,0,1754340685,12984.43989722999,43.12157208000281,53387.96684016 2025-08-04,20:51:27.000,216,10970383,13565,0,1754340686,12984.493787709995,43.086326429998735,53387.96684016 2025-08-04,20:51:28.000,216,10970414,13165,0,1754340687,12984.554414499995,43.12157208000281,53388.00876288 2025-08-04,20:51:29.000,216,10970356,13205,0,1754340688,12984.62177759999,43.10042469000473,53388.02273712001 2025-08-04,20:51:30.000,216,10970378,13125,0,1754340689,12984.675668079995,43.135670340001525,53388.099595440006 2025-08-04,20:51:31.000,216,10970405,13285,0,1754340690,12984.776712729996,43.12157208000281,53388.0856212 2025-08-04,20:51:32.000,216,10970383,13245,0,1754340691,12984.803657969991,43.10747382000409,53388.13453104 2025-08-04,20:51:33.000,216,10970439,13125,0,1754340692,12984.897966309996,43.12157208000281,53388.18344088 2025-08-04,20:51:34.000,216,10970407,13525,0,1754340693,12984.931647860001,43.135670340001525,53388.16946664001 2025-08-04,20:51:35.000,216,10970413,13245,0,1754340694,12984.978802029997,43.1568177299996,53388.23235072 2025-08-04,20:51:36.000,216,10970408,13085,0,1754340695,12985.059637749997,43.17091598999832,53388.23235072 2025-08-04,20:51:37.000,216,10970416,13205,0,1754340696,12985.100055609997,43.22025990000111,53388.28126056 2025-08-04,20:51:38.000,216,10970406,13205,0,1754340697,12985.180891329997,43.24845641999855,53388.23933784001 2025-08-04,20:51:39.000,216,10970433,13285,0,1754340698,12985.174155020002,43.27665294000326,53388.25331208 2025-08-04,20:51:40.000,216,10970419,13285,0,1754340699,12985.268463359993,43.29780033000134,53388.3301704 2025-08-04,20:51:41.000,216,10970386,13285,0,1754340700,12985.275199670003,43.29075120000198,53388.30920904001 2025-08-04,20:51:42.000,216,10970417,13285,0,1754340701,12985.288672289993,43.311898590000055,53388.379080239996 2025-08-04,20:51:43.000,216,10970377,13125,0,1754340702,12985.322353839998,43.34009511000477,53388.414015840004 2025-08-04,20:51:44.000,216,10970354,13565,0,1754340703,12985.376244319988,43.311898590000055,53388.42100296 2025-08-04,20:51:45.000,216,10970404,13245,0,1754340704,12985.382980629998,43.33304597999813,53388.434977200006 2025-08-04,20:51:46.000,216,10970442,13285,0,1754340705,12985.436871109989,43.354193370003486,53388.47689992001 2025-08-04,20:51:47.000,216,10970427,13245,0,1754340706,12985.490761589994,43.361242500002845,53388.483887040005 2025-08-04,20:51:48.000,216,10970379,13285,0,1754340707,12985.504234209999,43.354193370003486,53388.51183552 2025-08-04,20:51:49.000,216,10970370,13245,0,1754340708,12985.544652069999,43.304849460000696,53388.50484840001 2025-08-04,20:51:50.000,216,10970351,13085,0,1754340709,12985.632224099994,43.33304597999813,53388.532796880005 2025-08-04,20:51:51.000,216,10970441,13325,0,1754340710,12985.692850889995,43.311898590000055,53388.546771119996 2025-08-04,20:51:52.000,216,10970380,13005,0,1754340711,12985.733268749995,43.26255468000454,53388.62362944001 2025-08-04,20:51:53.000,216,10970385,13405,0,1754340712,12985.814104469995,43.2696038100039,53388.61664232 2025-08-04,20:51:54.000,216,10970444,13125,0,1754340713,12985.834313399995,43.28370207000262,53388.56773248 2025-08-04,20:51:55.000,216,10970357,13245,0,1754340714,12985.874731259995,43.29780033000134,53388.59568096001 2025-08-04,20:51:56.000,216,10970430,13165,0,1754340715,12985.92862174,43.29075120000198,53388.63061656 2025-08-04,20:51:57.000,216,10970410,13285,0,1754340716,12986.02966639,43.27665294000326,53388.62362944001 2025-08-04,20:51:58.000,216,10970403,13285,0,1754340717,12986.083556869991,43.29075120000198,53388.6795264 2025-08-04,20:51:59.000,216,10970318,13245,0,1754340718,12986.110502110001,43.2696038100039,53388.581706720004 2025-08-04,20:52:00.000,216,10970398,13125,0,1754340719,12986.164392589992,43.255505549997906,53388.64459080001 2025-08-04,20:52:01.000,216,10970419,13205,0,1754340720,12986.258700929997,43.29780033000134,53388.700487760005 2025-08-04,20:52:02.000,216,10970338,13205,0,1754340721,12986.312591410002,43.21321077000175,53388.68651352 2025-08-04,20:52:03.000,216,10970404,13245,0,1754340722,12986.353009270002,43.185014250004315,53388.77734608 2025-08-04,20:52:04.000,216,10970434,13445,0,1754340723,12986.427108679993,43.12157208000281,53388.69350064001 2025-08-04,20:52:05.000,216,10970316,13205,0,1754340724,12986.521417019998,43.11452295000345,53388.770358960006 2025-08-04,20:52:06.000,216,10970428,13165,0,1754340725,12986.582043809998,43.12157208000281,53388.75638472 2025-08-04,20:52:07.000,216,10970433,13085,0,1754340726,12986.635934289989,43.10042469000473,53388.76337184001 2025-08-04,20:52:08.000,216,10970431,13445,0,1754340727,12986.784133109999,43.06517904000066,53388.82625592 2025-08-04,20:52:09.000,216,10970408,13365,0,1754340728,12986.811078349994,43.04403165000258,53388.89612712 2025-08-04,20:52:10.000,216,10970352,13165,0,1754340729,12986.8447599,43.0581299100013,53388.91010136001 2025-08-04,20:52:11.000,216,10970366,13245,0,1754340730,12986.952540859995,43.01583512999787,53388.95901120001 2025-08-04,20:52:12.000,216,10970385,13205,0,1754340731,12986.952540859995,43.0228842600045,53389.00792104001 2025-08-04,20:52:13.000,216,10970343,13125,0,1754340732,12986.93906823999,42.98763861000043,53389.07779224001 2025-08-04,20:52:14.000,216,10970316,13365,0,1754340733,12986.952540859995,42.99468773999979,53389.063818 2025-08-04,20:52:15.000,216,10970316,13285,0,1754340734,12986.94580455,42.959442090002995,53389.11971496 2025-08-04,20:52:16.000,216,10970378,13245,0,1754340735,12986.97948609999,42.98763861000043,53389.035869520005 2025-08-04,20:52:17.000,216,10970376,13205,0,1754340736,12986.992958719995,42.98058948000107,53389.05683088001 2025-08-04,20:52:18.000,216,10970322,13005,0,1754340737,12987.08053074999,42.97354035000171,53389.049843759996 2025-08-04,20:52:19.000,216,10970386,13165,0,1754340738,12987.10747599,42.966491220002354,53389.14766344001 2025-08-04,20:52:20.000,216,10970354,13125,0,1754340739,12987.10073967999,42.952392960003635,53389.14067632 2025-08-04,20:52:21.000,216,10970399,13205,0,1754340740,12987.134421229995,42.97354035000171,53389.1686248 2025-08-04,20:52:22.000,216,10970338,12925,0,1754340741,12987.18831171,42.959442090002995,53389.14766344001 2025-08-04,20:52:23.000,216,10970387,13205,0,1754340742,12987.20852064,42.945343830004276,53389.26644448001 2025-08-04,20:52:24.000,216,10970334,13045,0,1754340743,12987.215256949996,42.952392960003635,53389.35028992 2025-08-04,20:52:25.000,216,10970336,13205,0,1754340744,12987.16136646999,42.952392960003635,53389.371251280005 2025-08-04,20:52:26.000,216,10970429,13365,0,1754340745,12987.242202189991,42.966491220002354,53389.322341440005 2025-08-04,20:52:27.000,216,10970349,13285,0,1754340746,12987.215256949996,42.98763861000043,53389.322341440005 2025-08-04,20:52:28.000,216,10970351,13165,0,1754340747,12987.215256949996,42.966491220002354,53389.31535432001 2025-08-04,20:52:29.000,216,10970377,13325,0,1754340748,12987.242202189991,43.00173686999915,53389.35028992 2025-08-04,20:52:30.000,216,10970349,13285,0,1754340749,12987.26914743,42.98763861000043,53389.385225519996 2025-08-04,20:52:31.000,216,10970395,13485,0,1754340750,12987.282620049991,42.959442090002995,53389.39221264001 2025-08-04,20:52:32.000,216,10970393,13125,0,1754340751,12987.275883739996,43.00878599999851,53389.3782384 2025-08-04,20:52:33.000,216,10970361,13365,0,1754340752,12987.2489385,43.00173686999915,53389.33631568 2025-08-04,20:52:34.000,216,10970329,13405,0,1754340753,12987.201784329991,43.00173686999915,53389.420161120004 2025-08-04,20:52:35.000,216,10970363,13325,0,1754340754,12987.20852064,42.966491220002354,53389.39919976 2025-08-04,20:52:36.000,216,10970391,13005,0,1754340755,12987.215256949996,42.92419643999892,53389.3782384 2025-08-04,20:52:37.000,216,10970337,13205,0,1754340756,12987.174839089996,42.93829470000492,53389.39221264001 2025-08-04,20:52:38.000,216,10970394,13165,0,1754340757,12987.16810278,42.92419643999892,53389.41317400001 2025-08-04,20:52:39.000,216,10970380,13565,0,1754340758,12987.154630159996,42.895999920001486,53389.371251280005 2025-08-04,20:52:40.000,216,10970381,13285,0,1754340759,12987.16136646999,42.903049050000845,53389.42714824 2025-08-04,20:52:41.000,216,10970420,13085,0,1754340760,12987.10747599,42.959442090002995,53389.45509672 2025-08-04,20:52:42.000,216,10970370,13365,0,1754340761,12987.114212299995,42.93124556999828,53389.42714824 2025-08-04,20:52:43.000,216,10970340,13245,0,1754340762,12987.12094860999,42.903049050000845,53389.50400656 2025-08-04,20:52:44.000,216,10970383,13205,0,1754340763,12987.094003369995,42.86780340000405,53389.49701944 2025-08-04,20:52:45.000,216,10970345,13165,0,1754340764,12987.06032181999,42.81845949000126,53389.40618688 2025-08-04,20:52:46.000,216,10970378,13125,0,1754340765,12987.0468492,42.79731210000318,53389.43413536001 2025-08-04,20:52:47.000,216,10970395,13445,0,1754340766,12987.10073967999,42.783213840004464,53389.35028992 2025-08-04,20:52:48.000,216,10970339,13125,0,1754340767,12987.08726706,42.76911557999847,53389.35028992 2025-08-04,20:52:49.000,216,10970347,13285,0,1754340768,12987.10073967999,42.74796819000039,53389.36426416001 2025-08-04,20:52:50.000,216,10970334,13125,0,1754340769,12987.094003369995,42.7127225400036,53389.420161120004 2025-08-04,20:52:51.000,216,10970396,13285,0,1754340770,12987.154630159996,42.677476889999525,53389.32932856 2025-08-04,20:52:52.000,216,10970412,13085,0,1754340771,12987.154630159996,42.670427760000166,53389.39919976 2025-08-04,20:52:53.000,216,10970388,13405,0,1754340772,12987.08053074999,42.684526019998884,53389.40618688 2025-08-04,20:52:54.000,216,10970312,13165,0,1754340773,12987.013167649995,42.64928037000209,53389.4481096 2025-08-04,20:52:55.000,216,10970361,13205,0,1754340774,12986.96601348,42.65632950000145,53389.46208384001 2025-08-04,20:52:56.000,216,10970437,13085,0,1754340775,12986.92559562,42.59288732999994,53389.41317400001 2025-08-04,20:52:57.000,216,10970357,13165,0,1754340776,12986.90538669,42.557641680003144,53389.43413536001 2025-08-04,20:52:58.000,216,10970366,13205,0,1754340777,12986.90538669,42.58583820000058,53389.48304520001 2025-08-04,20:52:59.000,216,10970324,13285,0,1754340778,12986.88517776,42.57173994000186,53389.46208384001 2025-08-04,20:53:00.000,216,10970398,13205,0,1754340779,12986.891914069995,42.501248640000995,53389.45509672 2025-08-04,20:53:01.000,216,10970438,13125,0,1754340780,12986.85823251999,42.48010125000292,53389.48304520001 2025-08-04,20:53:02.000,216,10970372,13445,0,1754340781,12986.89865037999,42.451904729998205,53389.4481096 2025-08-04,20:53:03.000,216,10970384,13445,0,1754340782,12986.891914069995,42.39551169000333,53389.42714824 2025-08-04,20:53:04.000,216,10970373,13245,0,1754340783,12986.88517776,42.30387300000439,53389.47605808 2025-08-04,20:53:05.000,216,10970329,13285,0,1754340784,12986.89865037999,42.268627350000315,53389.42714824 2025-08-04,20:53:06.000,216,10970377,13365,0,1754340785,12986.912122999995,42.23338170000352,53389.43413536001 2025-08-04,20:53:07.000,216,10970383,13365,0,1754340786,12986.93906823999,42.17698866000137,53389.490032320005 2025-08-04,20:53:08.000,216,10970368,13285,0,1754340787,12986.95927716999,42.12059561999922,53389.48304520001 2025-08-04,20:53:09.000,216,10970331,12805,0,1754340788,12986.972749789995,42.092399100001785,53389.51099368001 2025-08-04,20:53:10.000,216,10970330,13085,0,1754340789,12986.99969502999,42.07830084000307,53389.552916399996 2025-08-04,20:53:11.000,216,10970389,13245,0,1754340790,12987.0468492,42.043055189998995,53389.48304520001 2025-08-04,20:53:12.000,216,10970372,13205,0,1754340791,12987.06705813,42.02895693000028,53389.5179808 2025-08-04,20:53:13.000,216,10970401,13085,0,1754340792,12987.06705813,42.0078095400022,53389.53195504001 2025-08-04,20:53:14.000,216,10970380,13285,0,1754340793,12987.0468492,42.06420258000435,53389.57387776 2025-08-04,20:53:15.000,216,10970372,13365,0,1754340794,12987.04011288999,42.085349970002426,53389.47605808 2025-08-04,20:53:16.000,216,10970364,13325,0,1754340795,12987.00643134,42.13469387999794,53389.46907096 2025-08-04,20:53:17.000,216,10970359,13165,0,1754340796,12987.01990395999,42.16289040000265,53389.53195504001 2025-08-04,20:53:18.000,216,10970369,13205,0,1754340797,12987.013167649995,42.2192834400048,53389.5179808 2025-08-04,20:53:19.000,216,10970342,13085,0,1754340798,12987.033376579995,42.2545290900016,53389.538942160005 2025-08-04,20:53:20.000,216,10970400,13005,0,1754340799,12987.0468492,42.30387300000439,53389.58086488001 2025-08-04,20:53:21.000,216,10970350,13285,0,1754340800,12987.08053074999,42.28977473999839,53389.55990352001 2025-08-04,20:53:22.000,216,10970385,13245,0,1754340801,12987.094003369995,42.325020390002464,53389.587852000004 2025-08-04,20:53:23.000,216,10970385,13245,0,1754340802,12987.12768492,42.36731516999862,53389.587852000004 2025-08-04,20:53:24.000,216,10970300,13245,0,1754340803,12987.14115753999,42.34616778000054,53389.54592928 2025-08-04,20:53:25.000,216,10970388,13325,0,1754340804,12987.154630159996,42.36026603999926,53389.55990352001 2025-08-04,20:53:26.000,216,10970432,13325,0,1754340805,12987.16136646999,42.3532169099999,53389.57387776 2025-08-04,20:53:27.000,216,10970307,13365,0,1754340806,12987.094003369995,42.37436429999798,53389.54592928 2025-08-04,20:53:28.000,216,10970381,13165,0,1754340807,12987.094003369995,42.36026603999926,53389.52496792 2025-08-04,20:53:29.000,216,10970387,13165,0,1754340808,12987.073794439995,42.325020390002464,53389.52496792 2025-08-04,20:53:30.000,216,10970354,13205,0,1754340809,12987.06032181999,42.317971260003105,53389.490032320005 2025-08-04,20:53:31.000,216,10970384,13325,0,1754340810,12987.08053074999,42.33206952000182,53389.538942160005 2025-08-04,20:53:32.000,216,10970403,13365,0,1754340811,12987.10073967999,42.24043083000288,53389.58086488001 2025-08-04,20:53:33.000,216,10970319,13205,0,1754340812,12987.073794439995,42.24747996000224,53389.49701944 2025-08-04,20:53:34.000,216,10970346,13205,0,1754340813,12987.08726706,42.20518517999881,53389.50400656 2025-08-04,20:53:35.000,216,10970342,13125,0,1754340814,12987.08726706,42.212234309998166,53389.46907096 2025-08-04,20:53:36.000,216,10970423,13245,0,1754340815,12987.12768492,42.18403779000073,53389.49701944 2025-08-04,20:53:37.000,216,10970395,13125,0,1754340816,12987.114212299995,42.16993953000201,53389.55990352001 2025-08-04,20:53:38.000,216,10970375,13245,0,1754340817,12987.12094860999,42.148792140003934,53389.53195504001 2025-08-04,20:53:39.000,216,10970371,13045,0,1754340818,12987.10073967999,42.11354648999986,53389.552916399996 2025-08-04,20:53:40.000,216,10970332,13165,0,1754340819,12987.094003369995,42.07830084000307,53389.58086488001 2025-08-04,20:53:41.000,216,10970367,13405,0,1754340820,12987.08726706,42.0078095400022,53389.60182624001 2025-08-04,20:53:42.000,216,10970349,13365,0,1754340821,12987.16810278,41.923219980002614,53389.55990352001 2025-08-04,20:53:43.000,216,10970367,13245,0,1754340822,12987.154630159996,41.866826940000465,53389.55990352001 2025-08-04,20:53:44.000,216,10970367,13045,0,1754340823,12987.174839089996,41.83158129000367,53389.59483912 2025-08-04,20:53:45.000,216,10970322,13205,0,1754340824,12987.174839089996,41.78928651000024,53389.61580048 2025-08-04,20:53:46.000,216,10970402,12845,0,1754340825,12987.18157539999,41.73289346999809,53389.552916399996 2025-08-04,20:53:47.000,216,10970376,13205,0,1754340826,12987.215256949996,41.73289346999809,53389.587852000004 2025-08-04,20:53:48.000,216,10970360,13525,0,1754340827,12987.14789385,41.71879520999937,53389.58086488001 2025-08-04,20:53:49.000,216,10970349,13205,0,1754340828,12987.12768492,41.676500430003216,53389.53195504001 2025-08-04,20:53:50.000,216,10970368,13245,0,1754340829,12987.12768492,41.66945130000386,53389.57387776 2025-08-04,20:53:51.000,216,10970419,13685,0,1754340830,12987.094003369995,41.634205649999785,53389.59483912 2025-08-04,20:53:52.000,216,10970310,13085,0,1754340831,12987.08053074999,41.61305826000171,53389.59483912 2025-08-04,20:53:53.000,216,10970311,13285,0,1754340832,12987.073794439995,41.60600913000235,53389.587852000004 2025-08-04,20:53:54.000,216,10970368,13125,0,1754340833,12987.06705813,41.59191087000363,53389.65073608001 2025-08-04,20:53:55.000,216,10970342,13325,0,1754340834,12987.053585509995,41.58486174000427,53389.608813360006 2025-08-04,20:53:56.000,216,10970376,13205,0,1754340835,12987.033376579995,41.52846870000212,53389.62977472001 2025-08-04,20:53:57.000,216,10970318,13165,0,1754340836,12986.97948609999,41.507321310004045,53389.59483912 2025-08-04,20:53:58.000,216,10970362,13285,0,1754340837,12987.013167649995,41.507321310004045,53389.63676184 2025-08-04,20:53:59.000,216,10970369,13365,0,1754340838,12987.00643134,41.465026530000614,53389.62977472001 2025-08-04,20:54:00.000,216,10970364,13205,0,1754340839,12986.96601348,41.457977400001255,53389.63676184 2025-08-04,20:54:01.000,216,10970423,13405,0,1754340840,12986.96601348,41.42273175000446,53389.552916399996 2025-08-04,20:54:02.000,216,10970330,13045,0,1754340841,12987.00643134,41.34519132000423,53389.62977472001 2025-08-04,20:54:03.000,216,10970353,13285,0,1754340842,12987.00643134,41.30994567000016,53389.57387776 2025-08-04,20:54:04.000,216,10970367,13205,0,1754340843,12987.013167649995,41.232405239999935,53389.538942160005 2025-08-04,20:54:05.000,216,10970353,12925,0,1754340844,12987.00643134,41.232405239999935,53389.58086488001 2025-08-04,20:54:06.000,216,10970395,13125,0,1754340845,12987.053585509995,41.176012199997786,53389.57387776 2025-08-04,20:54:07.000,216,10970344,13125,0,1754340846,12987.073794439995,41.176012199997786,53389.58086488001 2025-08-04,20:54:08.000,216,10970384,13125,0,1754340847,12987.08726706,41.16191393999907,53389.538942160005 2025-08-04,20:54:09.000,216,10970335,13365,0,1754340848,12987.0468492,41.11961916000291,53389.58086488001 2025-08-04,20:54:10.000,216,10970336,13285,0,1754340849,12987.08726706,41.11257003000355,53389.587852000004 2025-08-04,20:54:11.000,216,10970333,13525,0,1754340850,12987.12094860999,41.11961916000291,53389.52496792 2025-08-04,20:54:12.000,216,10970312,13125,0,1754340851,12987.12768492,41.098471770004835,53389.587852000004 2025-08-04,20:54:13.000,216,10970358,13165,0,1754340852,12987.114212299995,41.07027525000012,53389.56689064 2025-08-04,20:54:14.000,216,10970324,13205,0,1754340853,12987.18831171,41.07027525000012,53389.587852000004 2025-08-04,20:54:15.000,216,10970341,13525,0,1754340854,12987.242202189991,41.12666829000227,53389.608813360006 2025-08-04,20:54:16.000,216,10970423,13285,0,1754340855,12987.296092669996,41.098471770004835,53389.56689064 2025-08-04,20:54:17.000,216,10970349,13485,0,1754340856,12987.329774220001,41.06322612000076,53389.59483912 2025-08-04,20:54:18.000,216,10970306,13405,0,1754340857,12987.390401010001,41.098471770004835,53389.59483912 2025-08-04,20:54:19.000,216,10970343,13085,0,1754340858,12987.403873629992,41.105520900004194,53389.64374896 2025-08-04,20:54:20.000,216,10970311,13325,0,1754340859,12987.424082559992,41.11961916000291,53389.69964592001 2025-08-04,20:54:21.000,216,10970403,13325,0,1754340860,12987.444291489992,41.11257003000355,53389.706633040005 2025-08-04,20:54:22.000,216,10970369,13165,0,1754340861,12987.464500419992,41.098471770004835,53389.68567168 2025-08-04,20:54:23.000,216,10970317,13165,0,1754340862,12987.504918279992,41.07732437999948,53389.6926588 2025-08-04,20:54:24.000,216,10970334,13285,0,1754340863,12987.538599829997,41.11257003000355,53389.73458152 2025-08-04,20:54:25.000,216,10970355,13365,0,1754340864,12987.545336139992,41.08437350999884,53389.74156864 2025-08-04,20:54:26.000,216,10970343,13325,0,1754340865,12987.612699240002,41.08437350999884,53389.72759440001 2025-08-04,20:54:27.000,216,10970335,13165,0,1754340866,12987.626171859993,41.12666829000227,53389.79047848 2025-08-04,20:54:28.000,216,10970337,13245,0,1754340867,12987.673326030002,41.12666829000227,53389.755542880004 2025-08-04,20:54:29.000,216,10970366,13405,0,1754340868,12987.673326030002,41.11961916000291,53389.78349136 2025-08-04,20:54:30.000,216,10970335,13245,0,1754340869,12987.747425439993,41.19715959000314,53389.81143984 2025-08-04,20:54:31.000,216,10970431,13565,0,1754340870,12987.727216509993,41.14076655000099,53389.79047848 2025-08-04,20:54:32.000,216,10970364,13085,0,1754340871,12987.754161749988,41.176012199997786,53389.80445272 2025-08-04,20:54:33.000,216,10970357,13205,0,1754340872,12987.794579609988,41.19715959000314,53389.78349136 2025-08-04,20:54:34.000,216,10970332,13285,0,1754340873,12987.821524849998,41.176012199997786,53389.79047848 2025-08-04,20:54:35.000,216,10970341,13325,0,1754340874,12987.841733779998,41.14076655000099,53389.79047848 2025-08-04,20:54:36.000,216,10970405,13445,0,1754340875,12987.848470089993,41.13371742000163,53389.8324012 2025-08-04,20:54:37.000,216,10970355,13365,0,1754340876,12987.888887949994,41.18306133000442,53389.825414080005 2025-08-04,20:54:38.000,216,10970351,13645,0,1754340877,12987.936042119989,41.176012199997786,53389.86733680001 2025-08-04,20:54:39.000,216,10970355,13205,0,1754340878,12987.909096879994,41.15486480999971,53389.86733680001 2025-08-04,20:54:40.000,216,10970328,13125,0,1754340879,12987.929305809994,41.15486480999971,53389.89528528001 2025-08-04,20:54:41.000,216,10970421,13205,0,1754340880,12987.949514739994,41.19011046000378,53389.86733680001 2025-08-04,20:54:42.000,216,10970359,13245,0,1754340881,12987.956251049989,41.19715959000314,53389.86034968 2025-08-04,20:54:43.000,216,10970333,13365,0,1754340882,12987.922569499999,41.176012199997786,53389.923233760004 2025-08-04,20:54:44.000,216,10970305,13085,0,1754340883,12987.936042119989,41.21125785000186,53389.86733680001 2025-08-04,20:54:45.000,216,10970318,13285,0,1754340884,12987.915833189989,41.19011046000378,53389.86034968 2025-08-04,20:54:46.000,216,10970401,13605,0,1754340885,12987.909096879994,41.19011046000378,53389.888298159996 2025-08-04,20:54:47.000,216,10970341,13285,0,1754340886,12987.909096879994,41.218306980001216,53389.923233760004 2025-08-04,20:54:48.000,216,10970372,13405,0,1754340887,12987.841733779998,41.26060176000465,53389.874323920005 2025-08-04,20:54:49.000,216,10970356,13165,0,1754340888,12987.861942709998,41.24650349999865,53389.874323920005 2025-08-04,20:54:50.000,216,10970360,13285,0,1754340889,12987.794579609988,41.26060176000465,53389.874323920005 2025-08-04,20:54:51.000,216,10970403,13125,0,1754340890,12987.801315919998,41.274700020003365,53389.874323920005 2025-08-04,20:54:52.000,216,10970385,13125,0,1754340891,12987.740689129998,41.274700020003365,53389.83938832 2025-08-04,20:54:53.000,216,10970348,13125,0,1754340892,12987.686798649993,41.274700020003365,53389.86034968 2025-08-04,20:54:54.000,216,10970343,13165,0,1754340893,12987.646380789993,41.29584741000144,53389.80445272 2025-08-04,20:54:55.000,216,10970357,13205,0,1754340894,12987.659853409998,41.267650890004006,53389.81842696001 2025-08-04,20:54:56.000,216,10970375,13245,0,1754340895,12987.565545069992,41.25355262999801,53389.8324012 2025-08-04,20:54:57.000,216,10970360,13365,0,1754340896,12987.592490310002,41.24650349999865,53389.79047848 2025-08-04,20:54:58.000,216,10970320,13085,0,1754340897,12987.599226619997,41.232405239999935,53389.8324012 2025-08-04,20:54:59.000,216,10970379,13285,0,1754340898,12987.558808759997,41.225356110000575,53389.81842696001 2025-08-04,20:55:00.000,216,10970373,13285,0,1754340899,12987.558808759997,41.176012199997786,53389.8324012 2025-08-04,20:55:01.000,216,10970397,13285,0,1754340900,12987.525127209992,41.16191393999907,53389.825414080005 2025-08-04,20:55:02.000,216,10970358,13565,0,1754340901,12987.538599829997,41.12666829000227,53389.825414080005 2025-08-04,20:55:03.000,216,10970377,13405,0,1754340902,12987.504918279992,41.12666829000227,53389.776504240006 2025-08-04,20:55:04.000,216,10970349,13285,0,1754340903,12987.484709349992,41.098471770004835,53389.80445272 2025-08-04,20:55:05.000,216,10970322,13285,0,1754340904,12987.451027800002,41.02093134000461,53389.74156864 2025-08-04,20:55:06.000,216,10970363,13205,0,1754340905,12987.437555179997,40.992734819999896,53389.73458152 2025-08-04,20:55:07.000,216,10970331,13085,0,1754340906,12987.417346249997,40.96453830000246,53389.74855576001 2025-08-04,20:55:08.000,216,10970373,13205,0,1754340907,12987.376928389996,40.95044004000374,53389.720607279996 2025-08-04,20:55:09.000,216,10970379,13365,0,1754340908,12987.343246839991,40.92224351999903,53389.74156864 2025-08-04,20:55:10.000,216,10970366,13005,0,1754340909,12987.242202189991,40.93634177999775,53389.68567168 2025-08-04,20:55:11.000,216,10970385,13485,0,1754340910,12987.20852064,40.90109613000095,53389.68567168 2025-08-04,20:55:12.000,216,10970338,13245,0,1754340911,12987.18157539999,40.90814526000031,53389.74855576001 2025-08-04,20:55:13.000,216,10970364,13085,0,1754340912,12987.14789385,40.879948740002874,53389.720607279996 2025-08-04,20:55:14.000,216,10970336,13245,0,1754340913,12987.094003369995,40.8447030899988,53389.67868456001 2025-08-04,20:55:15.000,216,10970369,13045,0,1754340914,12987.06032181999,40.8447030899988,53389.69964592001 2025-08-04,20:55:16.000,216,10970388,13245,0,1754340915,12987.073794439995,40.80945744000201,53389.65073608001 2025-08-04,20:55:17.000,216,10970364,13085,0,1754340916,12986.98622241,40.774211789997935,53389.62977472001 2025-08-04,20:55:18.000,216,10970373,13485,0,1754340917,12986.932331929995,40.78831005000393,53389.657723200005 2025-08-04,20:55:19.000,216,10970343,13125,0,1754340918,12986.92559562,40.75306439999986,53389.62977472001 2025-08-04,20:55:20.000,216,10970326,13365,0,1754340919,12986.891914069995,40.71781875000306,53389.608813360006 2025-08-04,20:55:21.000,216,10970381,13445,0,1754340920,12986.871705139994,40.69667135999771,53389.58086488001 2025-08-04,20:55:22.000,216,10970336,12965,0,1754340921,12986.85823251999,40.69667135999771,53389.63676184 2025-08-04,20:55:23.000,216,10970352,13085,0,1754340922,12986.784133109999,40.68962222999835,53389.57387776 2025-08-04,20:55:24.000,216,10970397,13045,0,1754340923,12986.730242629994,40.70372049000434,53389.60182624001 2025-08-04,20:55:25.000,216,10970340,13405,0,1754340924,12986.730242629994,40.68962222999835,53389.52496792 2025-08-04,20:55:26.000,216,10970442,13085,0,1754340925,12986.669615839994,40.68962222999835,53389.58086488001 2025-08-04,20:55:27.000,216,10970345,13245,0,1754340926,12986.649406909994,40.67552396999963,53389.52496792 2025-08-04,20:55:28.000,216,10970336,13245,0,1754340927,12986.568571189993,40.605032669998764,53389.55990352001 2025-08-04,20:55:29.000,216,10970414,13205,0,1754340928,12986.568571189993,40.605032669998764,53389.54592928 2025-08-04,20:55:30.000,216,10970333,13205,0,1754340929,12986.568571189993,40.56273789000261,53389.50400656 2025-08-04,20:55:31.000,216,10970389,13245,0,1754340930,12986.528153329993,40.47814833000302,53389.52496792 2025-08-04,20:55:32.000,216,10970336,13285,0,1754340931,12986.480999159998,40.42880442000023,53389.56689064 2025-08-04,20:55:33.000,216,10970366,13165,0,1754340932,12986.400163439997,40.421755290000874,53389.52496792 2025-08-04,20:55:34.000,216,10970377,13205,0,1754340933,12986.386690819993,40.372411379998084,53389.53195504001 2025-08-04,20:55:35.000,216,10970352,13285,0,1754340934,12986.339536649997,40.34421486000065,53389.490032320005 2025-08-04,20:55:36.000,216,10970355,13285,0,1754340935,12986.285646169992,40.31601834000321,53389.490032320005 2025-08-04,20:55:37.000,216,10970393,13165,0,1754340936,12986.285646169992,40.2878218199985,53389.441122480006 2025-08-04,20:55:38.000,216,10970395,13325,0,1754340937,12986.272173550002,40.30192008000449,53389.42714824 2025-08-04,20:55:39.000,216,10970376,13085,0,1754340938,12986.211546760002,40.238477910002985,53389.39221264001 2025-08-04,20:55:40.000,216,10970367,13245,0,1754340939,12986.225019379992,40.2525761700017,53389.3782384 2025-08-04,20:55:41.000,216,10970377,13445,0,1754340940,12986.171128900001,40.238477910002985,53389.420161120004 2025-08-04,20:55:42.000,216,10970360,13005,0,1754340941,12986.137447349996,40.21733052000491,53389.385225519996 2025-08-04,20:55:43.000,216,10970358,13365,0,1754340942,12986.103765799991,40.2525761700017,53389.34330280001 2025-08-04,20:55:44.000,216,10970384,13365,0,1754340943,12986.063347939991,40.2525761700017,53389.35028992 2025-08-04,20:55:45.000,216,10970367,13205,0,1754340944,12986.103765799991,40.26667443000042,53389.36426416001 2025-08-04,20:55:46.000,216,10970396,12965,0,1754340945,12986.070084250001,40.25962530000106,53389.35727704 2025-08-04,20:55:47.000,216,10970327,13205,0,1754340946,12986.056611629996,40.20323225999891,53389.371251280005 2025-08-04,20:55:48.000,216,10970359,13325,0,1754340947,12986.036402699996,40.26667443000042,53389.32932856 2025-08-04,20:55:49.000,216,10970343,13165,0,1754340948,12986.043139009991,40.25962530000106,53389.3083672 2025-08-04,20:55:50.000,216,10970406,13245,0,1754340949,12986.076820559996,40.20323225999891,53389.28041872 2025-08-04,20:55:51.000,216,10970335,13125,0,1754340950,12986.043139009991,40.16093748000276,53389.3083672 2025-08-04,20:55:52.000,216,10970361,13085,0,1754340951,12986.090293180001,40.14683922000404,53389.28041872 2025-08-04,20:55:53.000,216,10970357,13405,0,1754340952,12986.097029489996,40.11864269999933,53389.31535432001 2025-08-04,20:55:54.000,216,10970368,13205,0,1754340953,12986.056611629996,40.06929879000381,53389.31535432001 2025-08-04,20:55:55.000,216,10970378,13285,0,1754340954,12986.02966639,40.06929879000381,53389.31535432001 2025-08-04,20:55:56.000,216,10970415,13445,0,1754340955,12986.02966639,40.062249660004454,53389.36426416001 2025-08-04,20:55:57.000,216,10970382,13205,0,1754340956,12986.002721149991,40.062249660004454,53389.34330280001 2025-08-04,20:55:58.000,216,10970365,13165,0,1754340957,12985.975775909996,40.0411022699991,53389.3083672 2025-08-04,20:55:59.000,216,10970393,13125,0,1754340958,12985.98251221999,40.05520052999782,53389.3083672 2025-08-04,20:56:00.000,216,10970386,13085,0,1754340959,12985.955566979996,40.01995488000102,53389.33631568 2025-08-04,20:56:01.000,216,10970417,13365,0,1754340960,12985.9690396,39.963561839998874,53389.385225519996 2025-08-04,20:56:02.000,216,10970405,13165,0,1754340961,12985.9690396,39.99175836000359,53389.36426416001 2025-08-04,20:56:03.000,216,10970390,13405,0,1754340962,12985.9690396,39.98470923000423,53389.3083672 2025-08-04,20:56:04.000,216,10970358,13445,0,1754340963,12985.88146756999,39.956512709999515,53389.29439296001 2025-08-04,20:56:05.000,216,10970372,13405,0,1754340964,12985.90841281,39.956512709999515,53389.3083672 2025-08-04,20:56:06.000,216,10970428,13285,0,1754340965,12985.90167649999,39.907168800004,53389.252470240004 2025-08-04,20:56:07.000,216,10970334,13205,0,1754340966,12985.90167649999,39.907168800004,53389.28041872 2025-08-04,20:56:08.000,216,10970344,13245,0,1754340967,12985.90167649999,39.93536532000144,53389.252470240004 2025-08-04,20:56:09.000,216,10970343,13245,0,1754340968,12985.88146756999,39.907168800004,53389.26644448001 2025-08-04,20:56:10.000,216,10970348,13165,0,1754340969,12985.92188542999,39.92126706000272,53389.35727704 2025-08-04,20:56:11.000,216,10970410,13085,0,1754340970,12985.915149119995,39.907168800004,53389.33631568 2025-08-04,20:56:12.000,216,10970310,13165,0,1754340971,12985.94883067,39.9424144500008,53389.32932856 2025-08-04,20:56:13.000,216,10970355,13085,0,1754340972,12985.98924853,39.93536532000144,53389.3782384 2025-08-04,20:56:14.000,216,10970392,13285,0,1754340973,12985.995984839996,39.93536532000144,53389.35727704 2025-08-04,20:56:15.000,216,10970377,13445,0,1754340974,12986.016193769996,39.91421793000336,53389.371251280005 2025-08-04,20:56:16.000,216,10970372,13165,0,1754340975,12986.063347939991,39.89307053999801,53389.39919976 2025-08-04,20:56:17.000,216,10970406,13085,0,1754340976,12986.04987532,39.92126706000272,53389.3782384 2025-08-04,20:56:18.000,216,10970357,13165,0,1754340977,12986.110502110001,39.92831619000208,53389.39221264001 2025-08-04,20:56:19.000,216,10970376,13085,0,1754340978,12986.144183659992,39.87897227999929,53389.39919976 2025-08-04,20:56:20.000,216,10970354,13365,0,1754340979,12986.191337830001,39.90011967000464,53389.36426416001 2025-08-04,20:56:21.000,216,10970372,13405,0,1754340980,12986.225019379992,39.86487402000057,53389.39919976 2025-08-04,20:56:22.000,216,10970374,13405,0,1754340981,12986.265437239992,39.87897227999929,53389.33631568 2025-08-04,20:56:23.000,216,10970374,13045,0,1754340982,12986.272173550002,39.86487402000057,53389.322341440005 2025-08-04,20:56:24.000,216,10970408,13325,0,1754340983,12986.312591410002,39.829628370003775,53389.3782384 2025-08-04,20:56:25.000,216,10970396,13365,0,1754340984,12986.339536649997,39.829628370003775,53389.420161120004 2025-08-04,20:56:26.000,216,10970375,13205,0,1754340985,12986.406899749993,39.85077576000185,53389.35028992 2025-08-04,20:56:27.000,216,10970431,13445,0,1754340986,12986.406899749993,39.85782489000121,53389.41317400001 2025-08-04,20:56:28.000,216,10970386,13245,0,1754340987,12986.447317609993,39.836677500003134,53389.322341440005 2025-08-04,20:56:29.000,216,10970352,13365,0,1754340988,12986.501208089998,39.88602140999865,53389.371251280005 2025-08-04,20:56:30.000,216,10970415,13525,0,1754340989,12986.487735469993,39.88602140999865,53389.39221264001 2025-08-04,20:56:31.000,216,10970315,13405,0,1754340990,12986.541625949998,39.86487402000057,53389.34330280001 2025-08-04,20:56:32.000,216,10970374,13445,0,1754340991,12986.602252739998,39.92831619000208,53389.420161120004 2025-08-04,20:56:33.000,216,10970367,13165,0,1754340992,12986.608989049993,39.9424144500008,53389.420161120004 2025-08-04,20:56:34.000,216,10970390,13245,0,1754340993,12986.669615839994,39.949463580000156,53389.39221264001 2025-08-04,20:56:35.000,216,10970382,13125,0,1754340994,12986.730242629994,39.9424144500008,53389.42714824 2025-08-04,20:56:36.000,216,10970361,13245,0,1754340995,12986.79760572999,39.92831619000208,53389.3782384 2025-08-04,20:56:37.000,216,10970364,13285,0,1754340996,12986.851496209994,39.90011967000464,53389.4481096 2025-08-04,20:56:38.000,216,10970382,13405,0,1754340997,12986.89865037999,39.88602140999865,53389.441122480006 2025-08-04,20:56:39.000,216,10970381,13325,0,1754340998,12986.93906823999,39.86487402000057,53389.42714824 2025-08-04,20:56:40.000,216,10970384,13125,0,1754340999,12986.992958719995,39.89307053999801,53389.48304520001 2025-08-04,20:56:41.000,216,10970324,13245,0,1754341000,12987.053585509995,39.87897227999929,53389.51099368001 2025-08-04,20:56:42.000,216,10970353,13085,0,1754341001,12987.0468492,39.86487402000057,53389.50400656 2025-08-04,20:56:43.000,216,10970355,13485,0,1754341002,12987.08726706,39.84372663000249,53389.5179808 2025-08-04,20:56:44.000,216,10970368,13325,0,1754341003,12987.134421229995,39.829628370003775,53389.56689064 2025-08-04,20:56:45.000,216,10970394,13565,0,1754341004,12987.18157539999,39.829628370003775,53389.54592928 2025-08-04,20:56:46.000,216,10970393,13205,0,1754341005,12987.255674809996,39.81553010999778,53389.59483912 2025-08-04,20:56:47.000,216,10970368,13605,0,1754341006,12987.296092669996,39.773235330001626,53389.58086488001 2025-08-04,20:56:48.000,216,10970378,13365,0,1754341007,12987.302828979991,39.76618620000227,53389.54592928 2025-08-04,20:56:49.000,216,10970414,13205,0,1754341008,12987.370192080001,39.780284460000985,53389.59483912 2025-08-04,20:56:50.000,216,10970351,13365,0,1754341009,12987.410609940001,39.74503881000419,53389.61580048 2025-08-04,20:56:51.000,216,10970352,13365,0,1754341010,12987.451027800002,39.70979316000012,53389.706633040005 2025-08-04,20:56:52.000,216,10970382,13285,0,1754341011,12987.491445660002,39.6604492500046,53389.67868456001 2025-08-04,20:56:53.000,216,10970384,13205,0,1754341012,12987.504918279992,39.597007080003095,53389.67868456001 2025-08-04,20:56:54.000,216,10970341,13165,0,1754341013,12987.545336139992,39.61815447000117,53389.72759440001 2025-08-04,20:56:55.000,216,10970337,13285,0,1754341014,12987.626171859993,39.62520360000053,53389.755542880004 2025-08-04,20:56:56.000,216,10970383,13405,0,1754341015,12987.659853409998,39.554712299999665,53389.81842696001 2025-08-04,20:56:57.000,216,10970372,13165,0,1754341016,12987.680062339998,39.57585968999774,53389.80445272 2025-08-04,20:56:58.000,216,10970365,13045,0,1754341017,12987.727216509993,39.57585968999774,53389.81143984 2025-08-04,20:56:59.000,216,10970393,13445,0,1754341018,12987.707007579993,39.554712299999665,53389.80445272 2025-08-04,20:57:00.000,216,10970393,13165,0,1754341019,12987.720480199998,39.547663170000305,53389.79047848 2025-08-04,20:57:01.000,216,10970391,13285,0,1754341020,12987.707007579993,39.51946665000287,53389.825414080005 2025-08-04,20:57:02.000,216,10970331,13325,0,1754341021,12987.707007579993,39.56881055999838,53389.874323920005 2025-08-04,20:57:03.000,216,10970379,13365,0,1754341022,12987.727216509993,39.547663170000305,53389.88131104 2025-08-04,20:57:04.000,216,10970382,13205,0,1754341023,12987.720480199998,39.547663170000305,53389.93022088 2025-08-04,20:57:05.000,216,10970349,13165,0,1754341024,12987.740689129998,39.547663170000305,53389.888298159996 2025-08-04,20:57:06.000,216,10970370,13085,0,1754341025,12987.754161749988,39.58290882000438,53389.93022088 2025-08-04,20:57:07.000,216,10970378,13285,0,1754341026,12987.747425439993,39.61815447000117,53389.93720800001 2025-08-04,20:57:08.000,216,10970369,13245,0,1754341027,12987.747425439993,39.65340011999797,53389.93022088 2025-08-04,20:57:09.000,216,10970365,13445,0,1754341028,12987.781106989998,39.65340011999797,53389.93720800001 2025-08-04,20:57:10.000,216,10970365,13285,0,1754341029,12987.808052229993,39.63225272999989,53389.90925952 2025-08-04,20:57:11.000,216,10970338,13365,0,1754341030,12987.821524849998,39.62520360000053,53389.93720800001 2025-08-04,20:57:12.000,216,10970383,13005,0,1754341031,12987.801315919998,39.597007080003095,53389.91624664001 2025-08-04,20:57:13.000,216,10970340,13245,0,1754341032,12987.801315919998,39.58290882000438,53389.97913072 2025-08-04,20:57:14.000,216,10970379,13005,0,1754341033,12987.781106989998,39.554712299999665,53389.93022088 2025-08-04,20:57:15.000,216,10970361,13245,0,1754341034,12987.828261159993,39.540614040000946,53389.98611784001 2025-08-04,20:57:16.000,216,10970345,13245,0,1754341035,12987.828261159993,39.49831926000479,53389.98611784001 2025-08-04,20:57:17.000,216,10970446,13245,0,1754341036,12987.821524849998,39.50536839000415,53390.02804056 2025-08-04,20:57:18.000,216,10970361,13485,0,1754341037,12987.888887949994,39.47717186999944,53389.993104960005 2025-08-04,20:57:19.000,216,10970361,13445,0,1754341038,12987.882151639998,39.4842209999988,53389.993104960005 2025-08-04,20:57:20.000,216,10970387,13485,0,1754341039,12987.888887949994,39.43487709000328,53390.042014800005 2025-08-04,20:57:21.000,216,10970330,13285,0,1754341040,12987.942778429999,39.427827960003924,53390.08393752001 2025-08-04,20:57:22.000,216,10970351,13325,0,1754341041,12987.962987359999,39.43487709000328,53390.08393752001 2025-08-04,20:57:23.000,216,10970368,13485,0,1754341042,12987.983196289999,39.448975350002,53390.090924640004 2025-08-04,20:57:24.000,216,10970379,13245,0,1754341043,12988.003405219999,39.448975350002,53390.06996328 2025-08-04,20:57:25.000,216,10970370,13445,0,1754341044,12987.989932599994,39.378484050001134,53390.09791176 2025-08-04,20:57:26.000,216,10970393,13405,0,1754341045,12988.050559389994,39.364385790002416,53390.111886000006 2025-08-04,20:57:27.000,216,10970376,13245,0,1754341046,12988.010141529994,39.3502875300037,53390.11887312 2025-08-04,20:57:28.000,216,10970340,13165,0,1754341047,12988.010141529994,39.3502875300037,53390.12586024 2025-08-04,20:57:29.000,216,10970392,13085,0,1754341048,12987.99666890999,39.34323840000434,53390.1468216 2025-08-04,20:57:30.000,216,10970396,13605,0,1754341049,12988.01687783999,39.30799275000027,53390.1468216 2025-08-04,20:57:31.000,216,10970316,13365,0,1754341050,12987.97645997999,39.322091009998985,53390.13983448 2025-08-04,20:57:32.000,216,10970354,13405,0,1754341051,12987.956251049989,39.30094362000091,53390.13284736001 2025-08-04,20:57:33.000,216,10970385,13245,0,1754341052,12987.922569499999,39.28684536000219,53390.1468216 2025-08-04,20:57:34.000,216,10970298,13405,0,1754341053,12987.936042119989,39.25864884000475,53390.1468216 2025-08-04,20:57:35.000,216,10970339,13365,0,1754341054,12987.915833189989,39.26569797000411,53390.18874432 2025-08-04,20:57:36.000,216,10970337,13205,0,1754341055,12987.929305809994,39.2375014499994,53390.13284736001 2025-08-04,20:57:37.000,216,10970354,13005,0,1754341056,12987.888887949994,39.20930493000196,53390.15380872001 2025-08-04,20:57:38.000,216,10970387,13285,0,1754341057,12987.875415329989,39.181108410004526,53390.1468216 2025-08-04,20:57:39.000,216,10970355,13245,0,1754341058,12987.848470089993,39.188157540003886,53390.18175720001 2025-08-04,20:57:40.000,216,10970420,13205,0,1754341059,12987.821524849998,39.138813630001096,53390.160795840005 2025-08-04,20:57:41.000,216,10970337,13285,0,1754341060,12987.787843299993,39.096518849997665,53390.19573144 2025-08-04,20:57:42.000,216,10970379,13165,0,1754341061,12987.720480199998,39.07537145999959,53390.26560264 2025-08-04,20:57:43.000,216,10970365,13165,0,1754341062,12987.693534960003,39.02602755000407,53390.209705680005 2025-08-04,20:57:44.000,216,10970366,13205,0,1754341063,12987.700271269998,38.98373277000064,53390.15380872001 2025-08-04,20:57:45.000,216,10970361,13165,0,1754341064,12987.653117100002,38.962585380002565,53390.20271856001 2025-08-04,20:57:46.000,216,10970382,13405,0,1754341065,12987.632908170002,38.920290599999134,53390.18874432 2025-08-04,20:57:47.000,216,10970347,13125,0,1754341066,12987.619435549997,38.84275016999891,53390.19573144 2025-08-04,20:57:48.000,216,10970392,13285,0,1754341067,12987.619435549997,38.76520973999868,53390.223679919996 2025-08-04,20:57:49.000,216,10970384,13565,0,1754341068,12987.626171859993,38.729964090001886,53390.12586024 2025-08-04,20:57:50.000,216,10970352,13285,0,1754341069,12987.632908170002,38.65947279000102,53390.17477008 2025-08-04,20:57:51.000,216,10970323,13285,0,1754341070,12987.632908170002,38.63127627000358,53390.13983448 2025-08-04,20:57:52.000,216,10970374,13205,0,1754341071,12987.626171859993,38.553735840003355,53390.16778296 2025-08-04,20:57:53.000,216,10970371,13365,0,1754341072,12987.626171859993,38.546686710003996,53390.18874432 2025-08-04,20:57:54.000,216,10970384,13285,0,1754341073,12987.605962929993,38.53963758000464,53390.17477008 2025-08-04,20:57:55.000,216,10970337,13405,0,1754341074,12987.599226619997,38.52553931999864,53390.160795840005 2025-08-04,20:57:56.000,216,10970361,13285,0,1754341075,12987.626171859993,38.52553931999864,53390.16778296 2025-08-04,20:57:57.000,216,10970365,13005,0,1754341076,12987.565545069992,38.504391930000565,53390.23066704001 2025-08-04,20:57:58.000,216,10970325,13205,0,1754341077,12987.518390899997,38.46209715000441,53390.223679919996 2025-08-04,20:57:59.000,216,10970404,13285,0,1754341078,12987.477973039997,38.447998889998416,53390.23765416 2025-08-04,20:58:00.000,216,10970337,13085,0,1754341079,12987.477973039997,38.40570411000226,53390.209705680005 2025-08-04,20:58:01.000,216,10970349,13445,0,1754341080,12987.444291489992,38.37045845999819,53390.160795840005 2025-08-04,20:58:02.000,216,10970355,13325,0,1754341081,12987.410609940001,38.35636019999947,53390.17477008 2025-08-04,20:58:03.000,216,10970342,12965,0,1754341082,12987.363455769992,38.35636019999947,53390.1468216 2025-08-04,20:58:04.000,216,10970333,13285,0,1754341083,12987.356719459996,38.30701629000396,53390.12586024 2025-08-04,20:58:05.000,216,10970361,13365,0,1754341084,12987.329774220001,38.285868899998604,53390.15380872001 2025-08-04,20:58:06.000,216,10970354,13125,0,1754341085,12987.316301599996,38.24357412000245,53390.13284736001 2025-08-04,20:58:07.000,216,10970350,13085,0,1754341086,12987.26914743,38.21537759999774,53390.06996328 2025-08-04,20:58:08.000,216,10970429,13605,0,1754341087,12987.26914743,38.24357412000245,53390.090924640004 2025-08-04,20:58:09.000,216,10970369,13325,0,1754341088,12987.195048019996,38.16603369000222,53390.0769504 2025-08-04,20:58:10.000,216,10970341,13205,0,1754341089,12987.134421229995,38.13783717000479,53390.10489888001 2025-08-04,20:58:11.000,216,10970342,13245,0,1754341090,12987.16136646999,38.095542390001356,53390.06297616001 2025-08-04,20:58:12.000,216,10970375,13285,0,1754341091,12987.154630159996,37.98980544000369,53390.055989039996 2025-08-04,20:58:13.000,216,10970389,13245,0,1754341092,12987.114212299995,37.98980544000369,53390.06996328 2025-08-04,20:58:14.000,216,10970357,13445,0,1754341093,12987.16810278,38.01095283000177,53390.03502768001 2025-08-04,20:58:15.000,216,10970359,13045,0,1754341094,12987.12094860999,37.99685457000305,53390.0769504 2025-08-04,20:58:16.000,216,10970372,13325,0,1754341095,12987.12768492,37.9757071799977,53390.04900192 2025-08-04,20:58:17.000,216,10970368,13605,0,1754341096,12987.073794439995,38.00390370000241,53390.08393752001 2025-08-04,20:58:18.000,216,10970367,13165,0,1754341097,12987.08053074999,37.99685457000305,53390.02105344 2025-08-04,20:58:19.000,216,10970392,13325,0,1754341098,12987.10747599,37.99685457000305,53390.042014800005 2025-08-04,20:58:20.000,216,10970334,13005,0,1754341099,12987.12094860999,37.98275631000433,53390.03502768001 2025-08-04,20:58:21.000,216,10970350,13165,0,1754341100,12987.174839089996,38.03210021999985,53390.04900192 2025-08-04,20:58:22.000,216,10970311,13085,0,1754341101,12987.16136646999,38.03210021999985,53390.06297616001 2025-08-04,20:58:23.000,216,10970386,13285,0,1754341102,12987.16136646999,38.046198479998566,53390.09791176 2025-08-04,20:58:24.000,216,10970359,13325,0,1754341103,12987.174839089996,38.06029674000456,53390.0769504 2025-08-04,20:58:25.000,216,10970319,13285,0,1754341104,12987.16136646999,38.088493260002,53390.09791176 2025-08-04,20:58:26.000,216,10970361,13365,0,1754341105,12987.174839089996,38.13783717000479,53390.055989039996 2025-08-04,20:58:27.000,216,10970342,13365,0,1754341106,12987.18157539999,38.151935430003505,53390.06996328 2025-08-04,20:58:28.000,216,10970344,13085,0,1754341107,12987.201784329991,38.22242673000437,53390.09791176 2025-08-04,20:58:29.000,216,10970379,13365,0,1754341108,12987.242202189991,38.26472151000053,53390.18874432 2025-08-04,20:58:30.000,216,10970423,13365,0,1754341109,12987.296092669996,38.321114550002676,53390.15380872001 2025-08-04,20:58:31.000,216,10970337,13485,0,1754341110,12987.316301599996,38.34931107000011,53390.1468216 2025-08-04,20:58:32.000,216,10970409,13245,0,1754341111,12987.343246839991,38.377507590004825,53390.09791176 2025-08-04,20:58:33.000,216,10970393,13365,0,1754341112,12987.403873629992,38.447998889998416,53390.111886000006 2025-08-04,20:58:34.000,216,10970368,13445,0,1754341113,12987.437555179997,38.44094975999906,53390.11887312 2025-08-04,20:58:35.000,216,10970364,13205,0,1754341114,12987.471236730002,38.511441059999925,53390.111886000006 2025-08-04,20:58:36.000,216,10970358,13485,0,1754341115,12987.525127209992,38.553735840003355,53390.10489888001 2025-08-04,20:58:37.000,216,10970399,13205,0,1754341116,12987.565545069992,38.617178010004864,53390.209705680005 2025-08-04,20:58:38.000,216,10970381,13445,0,1754341117,12987.592490310002,38.6453745300023,53390.19573144 2025-08-04,20:58:39.000,216,10970370,13445,0,1754341118,12987.666589719993,38.694718439997814,53390.209705680005 2025-08-04,20:58:40.000,216,10970392,13245,0,1754341119,12987.727216509993,38.729964090001886,53390.23765416 2025-08-04,20:58:41.000,216,10970295,13245,0,1754341120,12987.781106989998,38.729964090001886,53390.23066704001 2025-08-04,20:58:42.000,216,10970334,13205,0,1754341121,12987.855206399989,38.76520973999868,53390.2166928 2025-08-04,20:58:43.000,216,10970408,13605,0,1754341122,12987.888887949994,38.786357130004035,53390.27258976001 2025-08-04,20:58:44.000,216,10970382,13445,0,1754341123,12987.989932599994,38.793406260003394,53390.24464128 2025-08-04,20:58:45.000,216,10970359,13325,0,1754341124,12988.070768319994,38.82160278000083,53390.29355112 2025-08-04,20:58:46.000,216,10970300,13405,0,1754341125,12988.11792248999,38.87799582000298,53390.286564 2025-08-04,20:58:47.000,216,10970318,13205,0,1754341126,12988.192021899995,38.920290599999134,53390.29355112 2025-08-04,20:58:48.000,216,10970415,13405,0,1754341127,12988.19875820999,38.955536250003206,53390.29355112 2025-08-04,20:58:49.000,216,10970358,13365,0,1754341128,12988.293066549995,38.98373277000064,53390.32149960001 2025-08-04,20:58:50.000,216,10970414,13285,0,1754341129,12988.293066549995,39.05422407000151,53390.34944808001 2025-08-04,20:58:51.000,216,10970370,13285,0,1754341130,12988.36716596,39.06832233000023,53390.43329352 2025-08-04,20:58:52.000,216,10970392,13365,0,1754341131,12988.44800168,39.138813630001096,53390.45425488 2025-08-04,20:58:53.000,216,10970395,13285,0,1754341132,12988.522101089991,39.16701014999853,53390.50316472 2025-08-04,20:58:54.000,216,10970365,13525,0,1754341133,12988.549046330001,39.195206670003245,53390.53810032001 2025-08-04,20:58:55.000,216,10970394,13605,0,1754341134,12988.609673120001,39.25159970999812,53390.52412608 2025-08-04,20:58:56.000,216,10970362,13245,0,1754341135,12988.629882050001,39.29389449000155,53390.55906168 2025-08-04,20:58:57.000,216,10970391,13445,0,1754341136,12988.643354669992,39.34323840000434,53390.6009844 2025-08-04,20:58:58.000,216,10970395,13125,0,1754341137,12988.757871939997,39.38553318000049,53390.6009844 2025-08-04,20:58:59.000,216,10970409,13205,0,1754341138,12988.771344560002,39.3502875300037,53390.642907120004 2025-08-04,20:59:00.000,216,10970410,13525,0,1754341139,12988.872389210002,39.40668056999857,53390.70579120001 2025-08-04,20:59:01.000,216,10970382,13605,0,1754341140,12988.939752309998,39.40668056999857,53390.72675256 2025-08-04,20:59:02.000,216,10970364,13285,0,1754341141,12988.959961239998,39.38553318000049,53390.75470104001 2025-08-04,20:59:03.000,216,10970375,13205,0,1754341142,12989.074478509989,39.3502875300037,53390.79662376 2025-08-04,20:59:04.000,216,10970381,13525,0,1754341143,12989.108160059994,39.35733666000306,53390.81758512 2025-08-04,20:59:05.000,216,10970372,13205,0,1754341144,12989.162050539999,39.29389449000155,53390.85252072001 2025-08-04,20:59:06.000,216,10970298,13445,0,1754341145,12989.209204709994,39.315041879999626,53390.831559360005 2025-08-04,20:59:07.000,216,10970332,13325,0,1754341146,12989.23614994999,39.26569797000411,53390.880469200005 2025-08-04,20:59:08.000,216,10970360,13645,0,1754341147,12989.29677673999,39.25864884000475,53390.93636616 2025-08-04,20:59:09.000,216,10970363,13365,0,1754341148,12989.34393091,39.21635406000132,53390.88745632 2025-08-04,20:59:10.000,216,10970405,13445,0,1754341149,12989.41803031999,39.21635406000132,53390.90143056001 2025-08-04,20:59:11.000,216,10970344,13205,0,1754341150,12989.4045577,39.20930493000196,53390.880469200005 2025-08-04,20:59:12.000,216,10970409,13285,0,1754341151,12989.46518449,39.20930493000196,53390.880469200005 2025-08-04,20:59:13.000,216,10970417,13285,0,1754341152,12989.512338659995,39.195206670003245,53390.90143056001 2025-08-04,20:59:14.000,216,10970360,13365,0,1754341153,12989.532547589995,39.22340319000068,53390.929379040004 2025-08-04,20:59:15.000,216,10970386,13325,0,1754341154,12989.50560235,39.23045232000004,53390.95732752 2025-08-04,20:59:16.000,216,10970348,13485,0,1754341155,12989.46518449,39.22340319000068,53390.95732752 2025-08-04,20:59:17.000,216,10970342,13045,0,1754341156,12989.46518449,39.22340319000068,53390.978288880004 2025-08-04,20:59:18.000,216,10970405,13165,0,1754341157,12989.45844817999,39.24455057999876,53390.99226312001 2025-08-04,20:59:19.000,216,10970330,13205,0,1754341158,12989.38434877,39.22340319000068,53391.02021160001 2025-08-04,20:59:20.000,216,10970389,13365,0,1754341159,12989.35740352999,39.27274710000347,53390.999250240005 2025-08-04,20:59:21.000,216,10970340,13245,0,1754341160,12989.310249359994,39.27274710000347,53390.985276 2025-08-04,20:59:22.000,216,10970365,13405,0,1754341161,12989.19573208999,39.30094362000091,53391.00623736 2025-08-04,20:59:23.000,216,10970377,13245,0,1754341162,12989.168786849994,39.322091009998985,53390.94335328001 2025-08-04,20:59:24.000,216,10970390,13285,0,1754341163,12989.135105299989,39.3361892699977,53390.94335328001 2025-08-04,20:59:25.000,216,10970425,13125,0,1754341164,12989.108160059994,39.34323840000434,53390.96431464 2025-08-04,20:59:26.000,216,10970332,13405,0,1754341165,12989.081214819998,39.3361892699977,53390.95732752 2025-08-04,20:59:27.000,216,10970409,13165,0,1754341166,12989.067742199994,39.3502875300037,53390.97130176001 2025-08-04,20:59:28.000,216,10970381,13325,0,1754341167,12989.067742199994,39.30799275000027,53390.929379040004 2025-08-04,20:59:29.000,216,10970380,13325,0,1754341168,12989.087951129994,39.25159970999812,53390.950340400006 2025-08-04,20:59:30.000,216,10970413,13485,0,1754341169,12989.108160059994,39.21635406000132,53390.93636616 2025-08-04,20:59:31.000,216,10970375,13125,0,1754341170,12989.074478509989,39.181108410004526,53390.90841768 2025-08-04,20:59:32.000,216,10970371,13365,0,1754341171,12989.101423749999,39.15996101999917,53390.90841768 2025-08-04,20:59:33.000,216,10970432,13165,0,1754341172,12989.148577919994,39.11061711000366,53390.9154048 2025-08-04,20:59:34.000,216,10970383,13325,0,1754341173,12989.148577919994,39.06832233000023,53390.85950784 2025-08-04,20:59:35.000,216,10970387,13285,0,1754341174,12989.135105299989,39.04717494000215,53390.880469200005 2025-08-04,20:59:36.000,216,10970400,13205,0,1754341175,12989.17552315999,39.04717494000215,53390.85252072001 2025-08-04,20:59:37.000,216,10970371,13085,0,1754341176,12989.148577919994,38.9907819,53390.85950784 2025-08-04,20:59:38.000,216,10970360,13365,0,1754341177,12989.162050539999,38.98373277000064,53390.90143056001 2025-08-04,20:59:39.000,216,10970358,13245,0,1754341178,12989.182259469999,38.97668364000128,53390.90841768 2025-08-04,20:59:40.000,216,10970408,13445,0,1754341179,12989.121632679999,38.98373277000064,53390.880469200005 2025-08-04,20:59:41.000,216,10970372,13605,0,1754341180,12989.061005889998,39.03307668000343,53390.85950784 2025-08-04,20:59:42.000,216,10970404,13445,0,1754341181,12989.007115409993,39.089469719998306,53390.9154048 2025-08-04,20:59:43.000,216,10970368,13245,0,1754341182,12988.946488619993,39.17405927999789,53390.880469200005 2025-08-04,20:59:44.000,216,10970385,13205,0,1754341183,12988.912807070003,39.21635406000132,53390.87348208001 2025-08-04,20:59:45.000,216,10970401,13285,0,1754341184,12988.879125519998,39.329140139998344,53390.880469200005 2025-08-04,20:59:46.000,216,10970330,13085,0,1754341185,12988.858916589998,39.40668056999857,53390.9154048 2025-08-04,20:59:47.000,216,10970389,13405,0,1754341186,12988.825235039993,39.47012274000008,53390.8455336 2025-08-04,20:59:48.000,216,10970376,13445,0,1754341187,12988.838707659997,39.46307361000072,53390.85950784 2025-08-04,20:59:49.000,216,10970399,13245,0,1754341188,12988.845443969993,39.50536839000415,53390.88745632 2025-08-04,20:59:50.000,216,10970380,12925,0,1754341189,12988.838707659997,39.51946665000287,53390.93636616 2025-08-04,20:59:51.000,216,10970376,13445,0,1754341190,12988.845443969993,39.540614040000946,53390.880469200005 2025-08-04,20:59:52.000,216,10970397,13445,0,1754341191,12988.892598140003,39.561761429999024,53390.90143056001 2025-08-04,20:59:53.000,216,10970434,13325,0,1754341192,12988.852180280002,39.561761429999024,53390.88745632 2025-08-04,20:59:54.000,216,10970400,13565,0,1754341193,12988.872389210002,39.61815447000117,53390.90143056001 2025-08-04,20:59:55.000,216,10970408,13525,0,1754341194,12988.845443969993,39.611105340001814,53390.92239192001 2025-08-04,20:59:56.000,216,10970353,13245,0,1754341195,12988.858916589998,39.61815447000117,53390.880469200005 2025-08-04,20:59:57.000,216,10970375,13365,0,1754341196,12988.872389210002,39.61815447000117,53390.85950784 2025-08-04,20:59:58.000,216,10970387,13165,0,1754341197,12988.858916589998,39.56881055999838,53390.86649496 2025-08-04,20:59:59.000,216,10970404,13765,0,1754341198,12988.838707659997,39.597007080003095,53390.83854648 2025-08-04,21:00:00.000,216,10970409,13485,0,1754341199,12988.838707659997,39.589957950003736,53390.86649496 2025-08-04,21:00:01.000,216,10970347,13525,0,1754341200,12988.791553490002,39.589957950003736,53390.8455336 2025-08-04,21:00:02.000,216,10970345,13285,0,1754341201,12988.764608249992,39.611105340001814,53390.8455336 2025-08-04,21:00:03.000,216,10970385,13405,0,1754341202,12988.798289799997,39.63930185999925,53390.880469200005 2025-08-04,21:00:04.000,216,10970370,13365,0,1754341203,12988.791553490002,39.6956949000014,53390.86649496 2025-08-04,21:00:05.000,216,10970370,13205,0,1754341204,12988.757871939997,39.75208794000355,53390.90143056001 2025-08-04,21:00:06.000,216,10970384,13485,0,1754341205,12988.764608249992,39.74503881000419,53390.82457224001 2025-08-04,21:00:07.000,216,10970392,13125,0,1754341206,12988.798289799997,39.73798968000483,53390.761688160004 2025-08-04,21:00:08.000,216,10970366,13285,0,1754341207,12988.831971350002,39.75913707000291,53390.85252072001 2025-08-04,21:00:09.000,216,10970365,13445,0,1754341208,12988.865652899993,39.730940549998195,53390.86649496 2025-08-04,21:00:10.000,216,10970385,13405,0,1754341209,12988.899334449998,39.70274403000076,53390.831559360005 2025-08-04,21:00:11.000,216,10970380,13445,0,1754341210,12988.872389210002,39.75208794000355,53390.929379040004 2025-08-04,21:00:12.000,216,10970372,13085,0,1754341211,12988.885861829993,39.787333590000344,53390.985276 2025-08-04,21:00:13.000,216,10970401,13285,0,1754341212,12988.939752309998,39.62520360000053,53390.86649496 2025-08-04,21:00:14.000,216,10970374,13285,0,1754341213,12989.013851719988,39.597007080003095,53390.94335328001 2025-08-04,21:00:15.000,216,10970422,12925,0,1754341214,12988.986906479993,39.61815447000117,53390.90143056001 2025-08-04,21:00:16.000,216,10970327,13085,0,1754341215,12989.013851719988,39.63930185999925,53390.94335328001 2025-08-04,21:00:17.000,216,10970409,13285,0,1754341216,12989.013851719988,39.64635098999861,53390.94335328001 2025-08-04,21:00:18.000,216,10970392,13605,0,1754341217,12988.966697549993,39.68159664000268,53390.929379040004 2025-08-04,21:00:19.000,216,10970370,13245,0,1754341218,12988.966697549993,39.68864577000204,53390.950340400006 2025-08-04,21:00:20.000,216,10970389,13525,0,1754341219,12988.953224929988,39.71684228999948,53390.95732752 2025-08-04,21:00:21.000,216,10970374,13165,0,1754341220,12988.933015999988,39.723891419998836,53390.978288880004 2025-08-04,21:00:22.000,216,10970386,13165,0,1754341221,12988.899334449998,39.730940549998195,53390.96431464 2025-08-04,21:00:23.000,216,10970356,13205,0,1754341222,12988.831971350002,39.81553010999778,53390.950340400006 2025-08-04,21:00:24.000,216,10970359,13445,0,1754341223,12988.757871939997,39.88602140999865,53390.950340400006 2025-08-04,21:00:25.000,216,10970394,12925,0,1754341224,12988.683772529992,39.92126706000272,53390.90143056001 2025-08-04,21:00:26.000,216,10970376,13245,0,1754341225,12988.663563599992,39.998807490002946,53390.950340400006 2025-08-04,21:00:27.000,216,10970358,13365,0,1754341226,12988.677036219997,40.01995488000102,53390.950340400006 2025-08-04,21:00:28.000,216,10970425,13005,0,1754341227,12988.643354669992,40.0411022699991,53390.92239192001 2025-08-04,21:00:29.000,216,10970404,13405,0,1754341228,12988.663563599992,40.012905750001664,53390.929379040004 2025-08-04,21:00:30.000,216,10970393,13245,0,1754341229,12988.690508840002,39.99175836000359,53390.90841768 2025-08-04,21:00:31.000,216,10970367,13085,0,1754341230,12988.737663009997,39.949463580000156,53390.88745632 2025-08-04,21:00:32.000,216,10970393,13245,0,1754341231,12988.784817179992,39.85077576000185,53390.87348208001 2025-08-04,21:00:33.000,216,10970404,13325,0,1754341232,12988.751135630002,39.75913707000291,53390.90143056001 2025-08-04,21:00:34.000,216,10970381,13245,0,1754341233,12988.737663009997,39.70979316000012,53390.85950784 2025-08-04,21:00:35.000,216,10970381,13445,0,1754341234,12988.703981459992,39.61815447000117,53390.85950784 2025-08-04,21:00:36.000,216,10970403,13205,0,1754341235,12988.623145739992,39.57585968999774,53390.880469200005 2025-08-04,21:00:37.000,216,10970392,13165,0,1754341236,12988.535573709996,39.554712299999665,53390.929379040004 2025-08-04,21:00:38.000,216,10970385,13205,0,1754341237,12988.40758382,39.53356491000159,53390.929379040004 2025-08-04,21:00:39.000,216,10970406,13285,0,1754341238,12988.27959392999,39.547663170000305,53390.90841768 2025-08-04,21:00:40.000,216,10970328,13405,0,1754341239,12988.171812969995,39.554712299999665,53390.9154048 2025-08-04,21:00:41.000,216,10970363,13245,0,1754341240,12988.04382308,39.554712299999665,53390.880469200005 2025-08-04,21:00:42.000,216,10970384,13285,0,1754341241,12987.983196289999,39.52651578000223,53390.86649496 2025-08-04,21:00:43.000,216,10970401,13165,0,1754341242,12987.895624259989,39.50536839000415,53390.831559360005 2025-08-04,21:00:44.000,216,10970387,13285,0,1754341243,12987.848470089993,39.597007080003095,53390.89444344 2025-08-04,21:00:45.000,216,10970384,13245,0,1754341244,12987.774370679988,39.491270129998156,53390.78963664 2025-08-04,21:00:46.000,216,10970343,13365,0,1754341245,12987.700271269998,39.448975350002,53390.761688160004 2025-08-04,21:00:47.000,216,10970362,13285,0,1754341246,12987.579017689997,39.39258230999985,53390.782649520006 2025-08-04,21:00:48.000,216,10970406,13445,0,1754341247,12987.424082559992,39.47012274000008,53390.9154048 2025-08-04,21:00:49.000,216,10970438,13245,0,1754341248,12987.329774220001,39.44192622000264,53390.82457224001 2025-08-04,21:00:50.000,216,10970356,13325,0,1754341249,12987.255674809996,39.41372969999793,53390.81758512 2025-08-04,21:00:51.000,216,10970372,13285,0,1754341250,12987.201784329991,39.329140139998344,53390.79662376 2025-08-04,21:00:52.000,216,10970394,13325,0,1754341251,12987.154630159996,39.30799275000027,53390.761688160004 2025-08-04,21:00:53.000,216,10970394,13325,0,1754341252,12987.10747599,39.27274710000347,53390.73373968001 2025-08-04,21:00:54.000,216,10970405,13085,0,1754341253,12987.094003369995,39.20930493000196,53390.71976544 2025-08-04,21:00:55.000,216,10970386,13285,0,1754341254,12987.14115753999,39.181108410004526,53390.68482984001 2025-08-04,21:00:56.000,216,10970377,13285,0,1754341255,12987.053585509995,39.15996101999917,53390.64989424 2025-08-04,21:00:57.000,216,10970412,13205,0,1754341256,12987.114212299995,39.089469719998306,53390.60797152001 2025-08-04,21:00:58.000,216,10970401,13365,0,1754341257,12987.114212299995,39.03307668000343,53390.593997280004 2025-08-04,21:00:59.000,216,10970362,13125,0,1754341258,12987.14789385,38.969634510001924,53390.56604880001 2025-08-04,21:01:00.000,216,10970399,13325,0,1754341259,12987.12768492,38.906192340000416,53390.57303592 2025-08-04,21:01:01.000,216,10970380,13485,0,1754341260,12987.10747599,38.8920940800017,53390.55906168 2025-08-04,21:01:02.000,216,10970350,13445,0,1754341261,12987.134421229995,38.80045539000275,53390.51015184 2025-08-04,21:01:03.000,216,10970396,13205,0,1754341262,12987.14115753999,38.71586583000317,53390.5311132 2025-08-04,21:01:04.000,216,10970441,13165,0,1754341263,12987.14115753999,38.6453745300023,53390.50316472 2025-08-04,21:01:05.000,216,10970409,13285,0,1754341264,12987.12768492,38.62422714000422,53390.496177600005 2025-08-04,21:01:06.000,216,10970362,13285,0,1754341265,12987.08726706,38.63832540000294,53390.48919048001 2025-08-04,21:01:07.000,216,10970356,13325,0,1754341266,12987.094003369995,38.62422714000422,53390.41931928001 2025-08-04,21:01:08.000,216,10970398,13245,0,1754341267,12986.98622241,38.63832540000294,53390.461242 2025-08-04,21:01:09.000,216,10970397,13245,0,1754341268,12986.96601348,38.70881670000381,53390.43329352 2025-08-04,21:01:10.000,216,10970393,13765,0,1754341269,12986.88517776,38.786357130004035,53390.46822912001 2025-08-04,21:01:11.000,216,10970380,13205,0,1754341270,12986.851496209994,38.80045539000275,53390.461242 2025-08-04,21:01:12.000,216,10970384,13005,0,1754341271,12986.831287279994,38.8568484300049,53390.41931928001 2025-08-04,21:01:13.000,216,10970409,13485,0,1754341272,12986.81781465999,38.920290599999134,53390.45425488 2025-08-04,21:01:14.000,216,10970419,13285,0,1754341273,12986.831287279994,38.94848712000385,53390.3913708 2025-08-04,21:01:15.000,216,10970418,13205,0,1754341274,12986.871705139994,39.02602755000407,53390.41233216 2025-08-04,21:01:16.000,216,10970374,13605,0,1754341275,12986.90538669,39.11061711000366,53390.328486720005 2025-08-04,21:01:17.000,216,10970408,13165,0,1754341276,12986.912122999995,39.145862760000455,53390.34246096 2025-08-04,21:01:18.000,216,10970414,13245,0,1754341277,12986.93906823999,39.202255800002604,53390.328486720005 2025-08-04,21:01:19.000,216,10970420,13045,0,1754341278,12986.94580455,39.25864884000475,53390.33547384 2025-08-04,21:01:20.000,216,10970354,13165,0,1754341279,12986.952540859995,39.30799275000027,53390.32149960001 2025-08-04,21:01:21.000,216,10970336,13165,0,1754341280,12986.87844144999,39.3502875300037,53390.286564 2025-08-04,21:01:22.000,216,10970403,13445,0,1754341281,12986.932331929995,39.371434920001775,53390.32149960001 2025-08-04,21:01:23.000,216,10970408,13285,0,1754341282,12986.94580455,39.420778830004565,53390.24464128 2025-08-04,21:01:24.000,216,10970362,13125,0,1754341283,12986.93906823999,39.448975350002,53390.26560264 2025-08-04,21:01:25.000,216,10970388,13285,0,1754341284,12986.94580455,39.46307361000072,53390.27258976001 2025-08-04,21:01:26.000,216,10970334,13285,0,1754341285,12986.97948609999,39.41372969999793,53390.279576880006 2025-08-04,21:01:27.000,216,10970378,13245,0,1754341286,12987.06705813,39.40668056999857,53390.279576880006 2025-08-04,21:01:28.000,216,10970384,13365,0,1754341287,12987.02664027,39.427827960003924,53390.34246096 2025-08-04,21:01:29.000,216,10970408,13445,0,1754341288,12987.06705813,39.39963143999921,53390.24464128 2025-08-04,21:01:30.000,216,10970363,13405,0,1754341289,12987.154630159996,39.35733666000306,53390.30752536 2025-08-04,21:01:31.000,216,10970430,13365,0,1754341290,12987.201784329991,39.29389449000155,53390.25162840001 2025-08-04,21:01:32.000,216,10970413,13445,0,1754341291,12987.2489385,39.202255800002604,53390.29355112 2025-08-04,21:01:33.000,216,10970375,13325,0,1754341292,12987.275883739996,39.12471537000238,53390.286564 2025-08-04,21:01:34.000,216,10970385,13165,0,1754341293,12987.296092669996,39.04717494000215,53390.26560264 2025-08-04,21:01:35.000,216,10970370,13285,0,1754341294,12987.349983150001,39.018978420004714,53390.377396560005 2025-08-04,21:01:36.000,216,10970362,13325,0,1754341295,12987.309565290001,38.920290599999134,53390.34246096 2025-08-04,21:01:37.000,216,10970357,13285,0,1754341296,12987.289356360001,38.8920940800017,53390.38438368 2025-08-04,21:01:38.000,216,10970345,13165,0,1754341297,12987.275883739996,38.84979929999827,53390.31451248 2025-08-04,21:01:39.000,216,10970371,13245,0,1754341298,12987.26914743,38.8568484300049,53390.31451248 2025-08-04,21:01:40.000,216,10970325,13285,0,1754341299,12987.316301599996,38.87094669000362,53390.31451248 2025-08-04,21:01:41.000,216,10970341,13485,0,1754341300,12987.22872957,38.93438885999785,53390.286564 2025-08-04,21:01:42.000,216,10970345,13125,0,1754341301,12987.255674809996,38.955536250003206,53390.286564 2025-08-04,21:01:43.000,216,10970341,13405,0,1754341302,12987.20852064,39.02602755000407,53390.32149960001 2025-08-04,21:01:44.000,216,10970344,13445,0,1754341303,12987.18831171,39.11061711000366,53390.34246096 2025-08-04,21:01:45.000,216,10970370,13365,0,1754341304,12987.114212299995,39.15996101999917,53390.32149960001 2025-08-04,21:01:46.000,216,10970369,13365,0,1754341305,12986.98622241,39.188157540003886,53390.30053824001 2025-08-04,21:01:47.000,216,10970424,13125,0,1754341306,12986.972749789995,39.22340319000068,53390.33547384 2025-08-04,21:01:48.000,216,10970352,13325,0,1754341307,12986.90538669,39.27979623000283,53390.328486720005 2025-08-04,21:01:49.000,216,10970395,13285,0,1754341308,12986.81781465999,39.30799275000027,53390.30053824001 2025-08-04,21:01:50.000,216,10970396,13325,0,1754341309,12986.736978939989,39.3361892699977,53390.26560264 2025-08-04,21:01:51.000,216,10970453,13205,0,1754341310,12986.689824769994,39.39258230999985,53390.23765416 2025-08-04,21:01:52.000,216,10970370,13125,0,1754341311,12986.649406909994,39.39963143999921,53390.209705680005 2025-08-04,21:01:53.000,216,10970362,13165,0,1754341312,12986.588780119993,39.44192622000264,53390.18874432 2025-08-04,21:01:54.000,216,10970358,13205,0,1754341313,12986.541625949998,39.47717186999944,53390.25162840001 2025-08-04,21:01:55.000,216,10970359,13085,0,1754341314,12986.487735469993,39.43487709000328,53390.18175720001 2025-08-04,21:01:56.000,216,10970374,13165,0,1754341315,12986.501208089998,39.448975350002,53390.209705680005 2025-08-04,21:01:57.000,216,10970370,13085,0,1754341316,12986.440581299998,39.39258230999985,53390.18175720001 2025-08-04,21:01:58.000,216,10970360,13245,0,1754341317,12986.413636060002,39.35733666000306,53390.13983448 2025-08-04,21:01:59.000,216,10970376,13125,0,1754341318,12986.433844990002,39.30799275000027,53390.111886000006 2025-08-04,21:02:00.000,216,10970362,13125,0,1754341319,12986.312591410002,39.315041879999626,53390.13284736001 2025-08-04,21:02:01.000,216,10970420,13405,0,1754341320,12986.278909859997,39.28684536000219,53390.15380872001 2025-08-04,21:02:02.000,216,10970377,13325,0,1754341321,12986.251964620002,39.22340319000068,53390.111886000006 2025-08-04,21:02:03.000,216,10970337,13125,0,1754341322,12986.191337830001,39.20930493000196,53390.055989039996 2025-08-04,21:02:04.000,216,10970333,13365,0,1754341323,12986.110502110001,39.195206670003245,53390.06996328 2025-08-04,21:02:05.000,216,10970382,13245,0,1754341324,12986.056611629996,39.181108410004526,53390.02804056 2025-08-04,21:02:06.000,216,10970395,13405,0,1754341325,12985.94883067,39.195206670003245,53390.055989039996 2025-08-04,21:02:07.000,216,10970363,13365,0,1754341326,12985.94209435999,39.138813630001096,53390.04900192 2025-08-04,21:02:08.000,216,10970353,13325,0,1754341327,12985.814104469995,39.11766624000302,53389.98611784001 2025-08-04,21:02:09.000,216,10970358,13645,0,1754341328,12985.78042291999,39.06832233000023,53390.01406632001 2025-08-04,21:02:10.000,216,10970372,13165,0,1754341329,12985.69958719999,39.04012581000279,53389.95816936 2025-08-04,21:02:11.000,216,10970395,13525,0,1754341330,12985.62548779,39.04717494000215,53390.00009208 2025-08-04,21:02:12.000,216,10970386,13405,0,1754341331,12985.57833361999,38.99783102999936,53389.888298159996 2025-08-04,21:02:13.000,216,10970343,13205,0,1754341332,12985.551388379994,39.00488015999872,53389.888298159996 2025-08-04,21:02:14.000,216,10970364,13285,0,1754341333,12985.53791575999,39.04717494000215,53389.874323920005 2025-08-04,21:02:15.000,216,10970402,13325,0,1754341334,12985.470552659994,39.01192928999808,53389.85336256 2025-08-04,21:02:16.000,216,10970348,13285,0,1754341335,12985.490761589994,39.04012581000279,53389.81842696001 2025-08-04,21:02:17.000,216,10970313,13285,0,1754341336,12985.470552659994,39.05422407000151,53389.86733680001 2025-08-04,21:02:18.000,216,10970387,13165,0,1754341337,12985.457080039989,39.06832233000023,53389.8324012 2025-08-04,21:02:19.000,216,10970355,13245,0,1754341338,12985.423398489998,39.05422407000151,53389.81143984 2025-08-04,21:02:20.000,216,10970354,13205,0,1754341339,12985.349299079993,39.00488015999872,53389.78349136 2025-08-04,21:02:21.000,216,10970393,13445,0,1754341340,12985.302144909998,38.9907819,53389.78349136 2025-08-04,21:02:22.000,216,10970339,13485,0,1754341341,12985.268463359993,38.962585380002565,53389.76951712001 2025-08-04,21:02:23.000,216,10970346,13245,0,1754341342,12985.248254429993,38.913241469999775,53389.72759440001 2025-08-04,21:02:24.000,216,10970387,13325,0,1754341343,12985.221309189998,38.86389756000426,53389.73458152 2025-08-04,21:02:25.000,216,10970390,13205,0,1754341344,12985.207836569993,38.779308000004676,53389.69964592001 2025-08-04,21:02:26.000,216,10970401,13285,0,1754341345,12985.174155020002,38.729964090001886,53389.720607279996 2025-08-04,21:02:27.000,216,10970432,13245,0,1754341346,12985.194363950002,38.66652192000038,53389.69964592001 2025-08-04,21:02:28.000,216,10970321,13405,0,1754341347,12985.180891329997,38.58898149000015,53389.72759440001 2025-08-04,21:02:29.000,216,10970326,13285,0,1754341348,12985.180891329997,38.567834100002074,53389.69964592001 2025-08-04,21:02:30.000,216,10970372,13405,0,1754341349,12985.113528230002,38.504391930000565,53389.66471032 2025-08-04,21:02:31.000,216,10970422,13605,0,1754341350,12985.073110370002,38.47619541000313,53389.68567168 2025-08-04,21:02:32.000,216,10970364,13405,0,1754341351,12985.032692510002,38.41980237000098,53389.657723200005 2025-08-04,21:02:33.000,216,10970341,13325,0,1754341352,12985.005747269992,38.37045845999819,53389.66471032 2025-08-04,21:02:34.000,216,10970359,13245,0,1754341353,12984.931647860001,38.321114550002676,53389.69964592001 2025-08-04,21:02:35.000,216,10970361,13325,0,1754341354,12984.864284759991,38.2999671600046,53389.67169744 2025-08-04,21:02:36.000,216,10970379,13205,0,1754341355,12984.823866899991,38.26472151000053,53389.67169744 2025-08-04,21:02:37.000,216,10970334,13365,0,1754341356,12984.796921659996,38.22242673000437,53389.66471032 2025-08-04,21:02:38.000,216,10970301,13245,0,1754341357,12984.803657969991,38.1871810800003,53389.65073608001 2025-08-04,21:02:39.000,216,10970329,13365,0,1754341358,12984.72955856,38.18013195000094,53389.608813360006 2025-08-04,21:02:40.000,216,10970336,13405,0,1754341359,12984.74976749,38.13078803999815,53389.706633040005 2025-08-04,21:02:41.000,216,10970404,13485,0,1754341360,12984.68240438999,38.11668977999943,53389.68567168 2025-08-04,21:02:42.000,216,10970331,13125,0,1754341361,12984.62851391,38.06734587000392,53389.63676184 2025-08-04,21:02:43.000,216,10970360,13205,0,1754341362,12984.594832359995,38.07439500000328,53389.6227876 2025-08-04,21:02:44.000,216,10970336,13205,0,1754341363,12984.574623429995,38.03914934999921,53389.59483912 2025-08-04,21:02:45.000,216,10970349,13085,0,1754341364,12984.54094187999,38.07439500000328,53389.587852000004 2025-08-04,21:02:46.000,216,10970382,13645,0,1754341365,12984.513996639995,38.053247609997925,53389.53195504001 2025-08-04,21:02:47.000,216,10970364,13445,0,1754341366,12984.46684247,38.088493260002,53389.63676184 2025-08-04,21:02:48.000,216,10970315,13445,0,1754341367,12984.433160919994,38.102591520000715,53389.53195504001 2025-08-04,21:02:49.000,216,10970306,13445,0,1754341368,12984.386006749999,38.12373890999879,53389.5179808 2025-08-04,21:02:50.000,216,10970321,13325,0,1754341369,12984.392743059994,38.12373890999879,53389.49701944 2025-08-04,21:02:51.000,216,10970407,13285,0,1754341370,12984.31864364999,38.18013195000094,53389.45509672 2025-08-04,21:02:52.000,216,10970357,13445,0,1754341371,12984.291698409994,38.19423020999966,53389.47605808 2025-08-04,21:02:53.000,216,10970333,13765,0,1754341372,12984.271489479994,38.20832846999838,53389.46907096 2025-08-04,21:02:54.000,216,10970352,13085,0,1754341373,12984.217598999989,38.22947586000373,53389.48304520001 2025-08-04,21:02:55.000,216,10970345,13405,0,1754341374,12984.183917449998,38.25767238000117,53389.39919976 2025-08-04,21:02:56.000,216,10970366,13365,0,1754341375,12984.156972209988,38.24357412000245,53389.3782384 2025-08-04,21:02:57.000,216,10970335,13085,0,1754341376,12984.143499589998,38.21537759999774,53389.42714824 2025-08-04,21:02:58.000,216,10970333,13245,0,1754341377,12984.150235899993,38.22242673000437,53389.42714824 2025-08-04,21:02:59.000,216,10970324,13085,0,1754341378,12984.116554349988,38.16603369000222,53389.40618688 2025-08-04,21:03:00.000,216,10970323,13205,0,1754341379,12984.062663869998,38.20127933999902,53389.441122480006 2025-08-04,21:03:01.000,216,10970414,13205,0,1754341380,12984.062663869998,38.18013195000094,53389.42714824 2025-08-04,21:03:02.000,216,10970292,13445,0,1754341381,12984.002037079998,38.20127933999902,53389.36426416001 2025-08-04,21:03:03.000,216,10970333,13325,0,1754341382,12983.975091840002,38.151935430003505,53389.43413536001 2025-08-04,21:03:04.000,216,10970303,13365,0,1754341383,12983.948146599992,38.144886300004146,53389.420161120004 2025-08-04,21:03:05.000,216,10970322,13285,0,1754341384,12983.853838260002,38.158984560002864,53389.420161120004 2025-08-04,21:03:06.000,216,10970328,13285,0,1754341385,12983.826893019992,38.11668977999943,53389.41317400001 2025-08-04,21:03:07.000,216,10970309,13325,0,1754341386,12983.773002540001,38.102591520000715,53389.41317400001 2025-08-04,21:03:08.000,216,10970371,13005,0,1754341387,12983.719112059996,38.07439500000328,53389.39221264001 2025-08-04,21:03:09.000,216,10970300,13365,0,1754341388,12983.671957890001,38.03914934999921,53389.3782384 2025-08-04,21:03:10.000,216,10970322,13325,0,1754341389,12983.651748960001,38.00390370000241,53389.33631568 2025-08-04,21:03:11.000,216,10970348,13325,0,1754341390,12983.618067409996,37.95455978999962,53389.371251280005 2025-08-04,21:03:12.000,216,10970372,13205,0,1754341391,12983.624803719991,37.89816675000475,53389.34330280001 2025-08-04,21:03:13.000,216,10970322,13285,0,1754341392,12983.584385859991,37.90521588000411,53389.35028992 2025-08-04,21:03:14.000,216,10970348,13165,0,1754341393,12983.57091324,37.89111761999811,53389.32932856 2025-08-04,21:03:15.000,216,10970342,13365,0,1754341394,12983.55070431,37.89111761999811,53389.35727704 2025-08-04,21:03:16.000,216,10970356,13605,0,1754341395,12983.456395969995,37.89816675000475,53389.34330280001 2025-08-04,21:03:17.000,216,10970337,13325,0,1754341396,12983.456395969995,37.884068489998754,53389.35028992 2025-08-04,21:03:18.000,216,10970302,13285,0,1754341397,12983.395769179995,37.933412400001544,53389.322341440005 2025-08-04,21:03:19.000,216,10970327,13405,0,1754341398,12983.36208762999,37.84882284000196,53389.32932856 2025-08-04,21:03:20.000,216,10970317,13365,0,1754341399,12983.274515599995,37.85587197000132,53389.252470240004 2025-08-04,21:03:21.000,216,10970426,13565,0,1754341400,12983.22736143,37.877019359999395,53389.273431600006 2025-08-04,21:03:22.000,216,10970309,13245,0,1754341401,12983.22736143,37.862921100000676,53389.34330280001 2025-08-04,21:03:23.000,216,10970353,13285,0,1754341402,12983.15999832999,37.82767545000388,53389.31535432001 2025-08-04,21:03:24.000,216,10970313,13245,0,1754341403,12983.153262019994,37.83472458000324,53389.25945736 2025-08-04,21:03:25.000,216,10970362,13325,0,1754341404,12983.11958046999,37.80652805999853,53389.25945736 2025-08-04,21:03:26.000,216,10970393,13245,0,1754341405,12983.11958046999,37.76423328000237,53389.25945736 2025-08-04,21:03:27.000,216,10970325,13285,0,1754341406,12983.085898919999,37.73603675999766,53389.238496 2025-08-04,21:03:28.000,216,10970358,13245,0,1754341407,12983.052217369994,37.70784024000022,53389.18958616 2025-08-04,21:03:29.000,216,10970310,13485,0,1754341408,12983.005063199998,37.66554546000407,53389.19657328001 2025-08-04,21:03:30.000,216,10970261,13245,0,1754341409,12982.951172719993,37.644398069998715,53389.21054752 2025-08-04,21:03:31.000,216,10970324,13285,0,1754341410,12982.890545929993,37.60915242000192,53389.19657328001 2025-08-04,21:03:32.000,216,10970332,13645,0,1754341411,12982.823182829998,37.55275937999977,53389.21054752 2025-08-04,21:03:33.000,216,10970309,13525,0,1754341412,12982.802973899998,37.4822680799989,53389.21054752 2025-08-04,21:03:34.000,216,10970333,13445,0,1754341413,12982.782764969998,37.44702243000211,53389.19657328001 2025-08-04,21:03:35.000,216,10970356,13525,0,1754341414,12982.728874489992,37.41882591000467,53389.154650560005 2025-08-04,21:03:36.000,216,10970342,13485,0,1754341415,12982.668247699992,37.36948200000188,53389.14766344001 2025-08-04,21:03:37.000,216,10970326,13565,0,1754341416,12982.614357220002,37.32718721999845,53389.18259904 2025-08-04,21:03:38.000,216,10970386,13325,0,1754341417,12982.587411979992,37.30603983000037,53389.12670208001 2025-08-04,21:03:39.000,216,10970292,13285,0,1754341418,12982.513312570001,37.277843310002936,53389.09176648 2025-08-04,21:03:40.000,216,10970341,13125,0,1754341419,12982.479631019996,37.19325375000335,53389.105740720006 2025-08-04,21:03:41.000,216,10970388,13285,0,1754341420,12982.466158399991,37.20735201000207,53389.154650560005 2025-08-04,21:03:42.000,216,10970376,13285,0,1754341421,12982.41226792,37.172106359998,53389.07779224001 2025-08-04,21:03:43.000,216,10970285,13165,0,1754341422,12982.39205899,37.15095896999992,53389.00792104001 2025-08-04,21:03:44.000,216,10970311,13325,0,1754341423,12982.385322679991,37.1368607100012,53389.07779224001 2025-08-04,21:03:45.000,216,10970315,13445,0,1754341424,12982.365113749991,37.066369410000334,53389.02888240001 2025-08-04,21:03:46.000,216,10970354,13365,0,1754341425,12982.338168509996,37.01702550000482,53388.986959680005 2025-08-04,21:03:47.000,216,10970314,13445,0,1754341426,12982.29101434,36.99587810999947,53388.9939468 2025-08-04,21:03:48.000,216,10970344,13245,0,1754341427,12982.237123859995,36.93243593999796,53389.035869520005 2025-08-04,21:03:49.000,216,10970318,13445,0,1754341428,12982.27080541,36.93243593999796,53389.035869520005 2025-08-04,21:03:50.000,216,10970370,13005,0,1754341429,12982.216914929995,36.84784637999837,53388.986959680005 2025-08-04,21:03:51.000,216,10970334,13325,0,1754341430,12982.1293429,36.819649860000936,53388.986959680005 2025-08-04,21:03:52.000,216,10970357,13245,0,1754341431,12982.18323337999,36.81260073000158,53388.9939468 2025-08-04,21:03:53.000,216,10970334,13565,0,1754341432,12982.136079209995,36.77735508000478,53388.96599832 2025-08-04,21:03:54.000,216,10970332,13365,0,1754341433,12982.06871611,36.74210943000071,53388.97298544 2025-08-04,21:03:55.000,216,10970308,13605,0,1754341434,12982.075452419995,36.75620768999943,53388.95901120001 2025-08-04,21:03:56.000,216,10970363,13285,0,1754341435,12982.04177086999,36.67161812999984,53388.917088480004 2025-08-04,21:03:57.000,216,10970385,13405,0,1754341436,12982.035034559995,36.61522508999769,53388.9240756 2025-08-04,21:03:58.000,216,10970336,13325,0,1754341437,12982.02156193999,36.5799794400009,53388.868178640005 2025-08-04,21:03:59.000,216,10970343,13485,0,1754341438,12982.02156193999,36.53063552999811,53388.94503696 2025-08-04,21:04:00.000,216,10970316,13365,0,1754341439,12982.04177086999,36.45309509999788,53388.93106272001 2025-08-04,21:04:01.000,216,10970344,13205,0,1754341440,12982.04177086999,36.38965293000365,53388.91010136001 2025-08-04,21:04:02.000,216,10970314,13205,0,1754341441,12982.014825629994,36.34030902000086,53388.8542044 2025-08-04,21:04:03.000,216,10970312,13245,0,1754341442,12982.00135300999,36.32621076000214,53388.89612712 2025-08-04,21:04:04.000,216,10970349,13405,0,1754341443,12981.974407769994,36.241621200002555,53388.94503696 2025-08-04,21:04:05.000,216,10970347,13485,0,1754341444,12981.94072621999,36.17817903000105,53388.93106272001 2025-08-04,21:04:06.000,216,10970356,13325,0,1754341445,12981.927253599999,36.15703164000297,53388.917088480004 2025-08-04,21:04:07.000,216,10970327,13285,0,1754341446,12981.846417879999,36.13588425000489,53388.917088480004 2025-08-04,21:04:08.000,216,10970315,13245,0,1754341447,12981.779054779989,36.07949121000274,53388.84023016001 2025-08-04,21:04:09.000,216,10970334,13365,0,1754341448,12981.758845849989,36.023098170000594,53388.84721728 2025-08-04,21:04:10.000,216,10970395,13125,0,1754341449,12981.731900609993,36.008999910001876,53388.84023016001 2025-08-04,21:04:11.000,216,10970338,13485,0,1754341450,12981.704955369998,35.99490165000316,53388.87516576 2025-08-04,21:04:12.000,216,10970351,13405,0,1754341451,12981.644328579998,35.98080339000444,53388.868178640005 2025-08-04,21:04:13.000,216,10970315,13205,0,1754341452,12981.597174410002,35.966705129998445,53388.868178640005 2025-08-04,21:04:14.000,216,10970322,13445,0,1754341453,12981.590438099993,35.93850861000101,53388.83324304 2025-08-04,21:04:15.000,216,10970336,13325,0,1754341454,12981.556756550002,35.93145948000165,53388.8542044 2025-08-04,21:04:16.000,216,10970307,13365,0,1754341455,12981.550020239993,35.90326296000421,53388.83324304 2025-08-04,21:04:17.000,216,10970290,13445,0,1754341456,12981.516338690002,35.896213830004854,53388.79830744 2025-08-04,21:04:18.000,216,10970315,13285,0,1754341457,12981.509602379992,35.88916469999822,53388.80529456 2025-08-04,21:04:19.000,216,10970285,13285,0,1754341458,12981.475920830002,35.86096818000078,53388.79830744 2025-08-04,21:04:20.000,216,10970357,13405,0,1754341459,12981.448975589992,35.80457513999863,53388.749397600004 2025-08-04,21:04:21.000,216,10970342,13445,0,1754341460,12981.428766659992,35.846869920002064,53388.714461999996 2025-08-04,21:04:22.000,216,10970303,13445,0,1754341461,12981.442239279997,35.81162426999799,53388.74241048001 2025-08-04,21:04:23.000,216,10970301,13325,0,1754341462,12981.435502970002,35.81867340000463,53388.73542336 2025-08-04,21:04:24.000,216,10970325,13605,0,1754341463,12981.448975589992,35.797526009999274,53388.70747488 2025-08-04,21:04:25.000,216,10970352,13285,0,1754341464,12981.469184519992,35.76932949000184,53388.6795264 2025-08-04,21:04:26.000,216,10970389,13245,0,1754341465,12981.529811309993,35.76932949000184,53388.714461999996 2025-08-04,21:04:27.000,216,10970288,13165,0,1754341466,12981.496129760002,35.7411329700044,53388.714461999996 2025-08-04,21:04:28.000,216,10970328,13285,0,1754341467,12981.489393449992,35.75523123000312,53388.67253928001 2025-08-04,21:04:29.000,216,10970305,13605,0,1754341468,12981.482657139997,35.71998557999905,53388.749397600004 2025-08-04,21:04:30.000,216,10970333,13365,0,1754341469,12981.462448209997,35.734083839997766,53388.69350064001 2025-08-04,21:04:31.000,216,10970395,13285,0,1754341470,12981.462448209997,35.70588732000033,53388.6795264 2025-08-04,21:04:32.000,216,10970368,13285,0,1754341471,12981.469184519992,35.67769080000289,53388.68651352 2025-08-04,21:04:33.000,216,10970346,13525,0,1754341472,12981.469184519992,35.67769080000289,53388.64459080001 2025-08-04,21:04:34.000,216,10970341,13205,0,1754341473,12981.482657139997,35.67064167000353,53388.67253928001 2025-08-04,21:04:35.000,216,10970308,13245,0,1754341474,12981.516338690002,35.68473993000225,53388.700487760005 2025-08-04,21:04:36.000,216,10970379,13205,0,1754341475,12981.509602379992,35.71293644999969,53388.75638472 2025-08-04,21:04:37.000,216,10970315,13325,0,1754341476,12981.523074999997,35.76228036000248,53388.70747488 2025-08-04,21:04:38.000,216,10970357,13405,0,1754341477,12981.516338690002,35.76932949000184,53388.69350064001 2025-08-04,21:04:39.000,216,10970317,13245,0,1754341478,12981.489393449992,35.81867340000463,53388.67253928001 2025-08-04,21:04:40.000,216,10970321,13205,0,1754341479,12981.496129760002,35.74818210000376,53388.63760368 2025-08-04,21:04:41.000,216,10970307,13325,0,1754341480,12981.462448209997,35.76228036000248,53388.70747488 2025-08-04,21:04:42.000,216,10970317,13205,0,1754341481,12981.482657139997,35.790476879999915,53388.67253928001 2025-08-04,21:04:43.000,216,10970361,13245,0,1754341482,12981.442239279997,35.81162426999799,53388.6795264 2025-08-04,21:04:44.000,216,10970331,13245,0,1754341483,12981.462448209997,35.81867340000463,53388.62362944001 2025-08-04,21:04:45.000,216,10970324,13605,0,1754341484,12981.462448209997,35.825722530003986,53388.68651352 2025-08-04,21:04:46.000,216,10970366,13365,0,1754341485,12981.475920830002,35.85391905000142,53388.6096552 2025-08-04,21:04:47.000,216,10970318,13445,0,1754341486,12981.469184519992,35.896213830004854,53388.58869384 2025-08-04,21:04:48.000,216,10970331,13165,0,1754341487,12981.415294040002,35.91031209000357,53388.61664232 2025-08-04,21:04:49.000,216,10970352,13245,0,1754341488,12981.489393449992,35.93145948000165,53388.651577920005 2025-08-04,21:04:50.000,216,10970320,13445,0,1754341489,12981.482657139997,35.973754259997804,53388.64459080001 2025-08-04,21:04:51.000,216,10970413,13405,0,1754341490,12981.523074999997,35.95260686999973,53388.64459080001 2025-08-04,21:04:52.000,216,10970339,13565,0,1754341491,12981.576965480002,35.99490165000316,53388.65856504 2025-08-04,21:04:53.000,216,10970334,13405,0,1754341492,12981.563492859997,36.008999910001876,53388.62362944001 2025-08-04,21:04:54.000,216,10970327,13285,0,1754341493,12981.617383340003,36.058343820004666,53388.63760368 2025-08-04,21:04:55.000,216,10970299,13525,0,1754341494,12981.644328579998,36.065392950004025,53388.66555216 2025-08-04,21:04:56.000,216,10970388,13565,0,1754341495,12981.630855959993,36.07949121000274,53388.68651352 2025-08-04,21:04:57.000,216,10970310,13245,0,1754341496,12981.698219059988,36.14293338000425,53388.67253928001 2025-08-04,21:04:58.000,216,10970377,13325,0,1754341497,12981.731900609993,36.17817903000105,53388.65856504 2025-08-04,21:04:59.000,216,10970341,13445,0,1754341498,12981.806000019998,36.234572070003196,53388.69350064001 2025-08-04,21:05:00.000,216,10970380,13445,0,1754341499,12981.792527399994,36.31916163000278,53388.66555216 2025-08-04,21:05:01.000,216,10970382,13565,0,1754341500,12981.853154189994,36.39670206000301,53388.69350064001 2025-08-04,21:05:02.000,216,10970338,13085,0,1754341501,12981.886835739999,36.431947709999804,53388.69350064001 2025-08-04,21:05:03.000,216,10970303,13325,0,1754341502,12981.893572049994,36.474242490003235,53388.72843624 2025-08-04,21:05:04.000,216,10970356,13405,0,1754341503,12981.873363119994,36.474242490003235,53388.66555216 2025-08-04,21:05:05.000,216,10970319,13325,0,1754341504,12981.913780979994,36.51653726999939,53388.67253928001 2025-08-04,21:05:06.000,216,10970369,13445,0,1754341505,12981.90030835999,36.58702857000026,53388.72843624 2025-08-04,21:05:07.000,216,10970339,13245,0,1754341506,12981.92051728999,36.650470740001765,53388.714461999996 2025-08-04,21:05:08.000,216,10970359,13485,0,1754341507,12981.954198839994,36.706863780003914,53388.72144912001 2025-08-04,21:05:09.000,216,10970358,13245,0,1754341508,12981.96767146,36.77735508000478,53388.72144912001 2025-08-04,21:05:10.000,216,10970397,13445,0,1754341509,12981.98114407999,36.84784637999837,53388.75638472 2025-08-04,21:05:11.000,216,10970396,13165,0,1754341510,12982.02829825,36.86194464000437,53388.76337184001 2025-08-04,21:05:12.000,216,10970328,13445,0,1754341511,12982.035034559995,36.96063246000267,53388.82625592 2025-08-04,21:05:13.000,216,10970320,13085,0,1754341512,12982.02829825,36.99587810999947,53388.819268800005 2025-08-04,21:05:14.000,216,10970366,13365,0,1754341513,12982.04177086999,37.04522202000226,53388.84721728 2025-08-04,21:05:15.000,216,10970293,13245,0,1754341514,12982.04850718,37.08751679999841,53388.770358960006 2025-08-04,21:05:16.000,216,10970414,13365,0,1754341515,12982.04850718,37.15095896999992,53388.819268800005 2025-08-04,21:05:17.000,216,10970370,13245,0,1754341516,12982.06871611,37.18620462000399,53388.84721728 2025-08-04,21:05:18.000,216,10970376,13445,0,1754341517,12982.075452419995,37.20735201000207,53388.8542044 2025-08-04,21:05:19.000,216,10970290,13325,0,1754341518,12982.06871611,37.29899070000101,53388.83324304 2025-08-04,21:05:20.000,216,10970326,13205,0,1754341519,12982.055243489995,37.35538374000316,53388.81228168001 2025-08-04,21:05:21.000,216,10970379,13605,0,1754341520,12982.04177086999,37.411776779998036,53388.80529456 2025-08-04,21:05:22.000,216,10970313,13325,0,1754341521,12982.075452419995,37.468169820000185,53388.84721728 2025-08-04,21:05:23.000,216,10970346,13325,0,1754341522,12982.06197979999,37.54571025000041,53388.83324304 2025-08-04,21:05:24.000,216,10970344,13285,0,1754341523,12982.00808932,37.524562860002334,53388.819268800005 2025-08-04,21:05:25.000,216,10970323,13245,0,1754341524,12982.02156193999,37.56685763999849,53388.79132032001 2025-08-04,21:05:26.000,216,10970364,13285,0,1754341525,12981.994616699994,37.62325068000064,53388.819268800005 2025-08-04,21:05:27.000,216,10970328,13325,0,1754341526,12981.98788039,37.66554546000407,53388.84023016001 2025-08-04,21:05:28.000,216,10970337,13445,0,1754341527,12982.035034559995,37.67259459000343,53388.8542044 2025-08-04,21:05:29.000,216,10970289,13605,0,1754341528,12982.04850718,37.686692850002146,53388.882152879996 2025-08-04,21:05:30.000,216,10970362,13285,0,1754341529,12982.075452419995,37.75718415000301,53388.93106272001 2025-08-04,21:05:31.000,216,10970414,13125,0,1754341530,12982.10913397,37.76423328000237,53388.938049840006 2025-08-04,21:05:32.000,216,10970367,13445,0,1754341531,12982.08892504,37.813577189997886,53388.88914000001 2025-08-04,21:05:33.000,216,10970294,13245,0,1754341532,12982.055243489995,37.82062632000452,53388.96599832 2025-08-04,21:05:34.000,216,10970316,13485,0,1754341533,12982.06871611,37.82767545000388,53388.938049840006 2025-08-04,21:05:35.000,216,10970352,13205,0,1754341534,12982.035034559995,37.82062632000452,53388.986959680005 2025-08-04,21:05:36.000,216,10970408,13445,0,1754341535,12982.06871611,37.83472458000324,53388.89612712 2025-08-04,21:05:37.000,216,10970304,13245,0,1754341536,12982.02829825,37.85587197000132,53388.97298544 2025-08-04,21:05:38.000,216,10970299,13525,0,1754341537,12982.035034559995,37.89816675000475,53388.95901120001 2025-08-04,21:05:39.000,216,10970352,13525,0,1754341538,12981.98114407999,37.89111761999811,53388.938049840006 2025-08-04,21:05:40.000,216,10970357,12925,0,1754341539,12982.014825629994,37.884068489998754,53388.986959680005 2025-08-04,21:05:41.000,216,10970386,13485,0,1754341540,12981.954198839994,37.89111761999811,53388.9939468 2025-08-04,21:05:42.000,216,10970298,13205,0,1754341541,12981.94072621999,37.89111761999811,53389.00792104001 2025-08-04,21:05:43.000,216,10970338,13245,0,1754341542,12981.947462529999,37.877019359999395,53389.035869520005 2025-08-04,21:05:44.000,216,10970308,13245,0,1754341543,12981.913780979994,37.89111761999811,53389.02189528 2025-08-04,21:05:45.000,216,10970349,13245,0,1754341544,12981.92051728999,37.869970230000035,53388.986959680005 2025-08-04,21:05:46.000,216,10970387,13245,0,1754341545,12981.92051728999,37.89816675000475,53389.035869520005 2025-08-04,21:05:47.000,216,10970393,13405,0,1754341546,12981.913780979994,37.84882284000196,53389.049843759996 2025-08-04,21:05:48.000,216,10970359,13685,0,1754341547,12981.933989909994,37.8417737100026,53389.05683088001 2025-08-04,21:05:49.000,216,10970331,13325,0,1754341548,12981.954198839994,37.83472458000324,53389.11971496 2025-08-04,21:05:50.000,216,10970349,13205,0,1754341549,12981.96767146,37.84882284000196,53389.16163768 2025-08-04,21:05:51.000,216,10970382,13445,0,1754341550,12982.02156193999,37.877019359999395,53389.11971496 2025-08-04,21:05:52.000,216,10970336,13125,0,1754341551,12982.00808932,37.919314140002825,53389.1686248 2025-08-04,21:05:53.000,216,10970373,13365,0,1754341552,12982.00135300999,37.884068489998754,53389.12670208001 2025-08-04,21:05:54.000,216,10970350,13165,0,1754341553,12982.02156193999,37.933412400001544,53389.18958616 2025-08-04,21:05:55.000,216,10970390,13565,0,1754341554,12982.04177086999,37.919314140002825,53389.1686248 2025-08-04,21:05:56.000,216,10970411,13605,0,1754341555,12982.04177086999,37.90521588000411,53389.19657328001 2025-08-04,21:05:57.000,216,10970363,13365,0,1754341556,12982.02829825,37.912265010003466,53389.24548312001 2025-08-04,21:05:58.000,216,10970396,13165,0,1754341557,12982.08218872999,37.919314140002825,53389.34330280001 2025-08-04,21:05:59.000,216,10970368,13445,0,1754341558,12982.08218872999,37.94751066000026,53389.28740584 2025-08-04,21:06:00.000,216,10970333,13445,0,1754341559,12982.095661349995,37.933412400001544,53389.35028992 2025-08-04,21:06:01.000,216,10970374,13285,0,1754341560,12982.10239765999,37.94751066000026,53389.39919976 2025-08-04,21:06:02.000,216,10970363,13245,0,1754341561,12982.14955183,37.95455978999962,53389.35727704 2025-08-04,21:06:03.000,216,10970363,13205,0,1754341562,12982.12260658999,37.95455978999962,53389.35727704 2025-08-04,21:06:04.000,216,10970345,13645,0,1754341563,12982.176497069995,37.95455978999962,53389.35028992 2025-08-04,21:06:05.000,216,10970374,13485,0,1754341564,12982.196705999995,37.9757071799977,53389.385225519996 2025-08-04,21:06:06.000,216,10970382,13245,0,1754341565,12982.23038755,37.94751066000026,53389.385225519996 2025-08-04,21:06:07.000,216,10970331,13525,0,1754341566,12982.237123859995,37.95455978999962,53389.3782384 2025-08-04,21:06:08.000,216,10970360,13245,0,1754341567,12982.27080541,37.96160891999898,53389.371251280005 2025-08-04,21:06:09.000,216,10970356,13165,0,1754341568,12982.257332789995,37.98275631000433,53389.385225519996 2025-08-04,21:06:10.000,216,10970322,13365,0,1754341569,12982.29101434,38.00390370000241,53389.39221264001 2025-08-04,21:06:11.000,216,10970344,13245,0,1754341570,12982.344904819991,37.99685457000305,53389.39221264001 2025-08-04,21:06:12.000,216,10970373,13205,0,1754341571,12982.365113749991,37.99685457000305,53389.441122480006 2025-08-04,21:06:13.000,216,10970373,13485,0,1754341572,12982.35164113,37.96865804999834,53389.47605808 2025-08-04,21:06:14.000,216,10970302,13445,0,1754341573,12982.479631019996,37.9757071799977,53389.46208384001 2025-08-04,21:06:15.000,216,10970365,13125,0,1754341574,12982.513312570001,37.99685457000305,53389.441122480006 2025-08-04,21:06:16.000,216,10970374,13245,0,1754341575,12982.567203049992,37.95455978999962,53389.46208384001 2025-08-04,21:06:17.000,216,10970355,13285,0,1754341576,12982.540257809997,37.926363270002184,53389.4481096 2025-08-04,21:06:18.000,216,10970388,13485,0,1754341577,12982.580675669997,37.89816675000475,53389.5179808 2025-08-04,21:06:19.000,216,10970372,13325,0,1754341578,12982.614357220002,37.862921100000676,53389.50400656 2025-08-04,21:06:20.000,216,10970355,13325,0,1754341579,12982.648038769992,37.83472458000324,53389.49701944 2025-08-04,21:06:21.000,216,10970406,13365,0,1754341580,12982.688456629992,37.80652805999853,53389.52496792 2025-08-04,21:06:22.000,216,10970346,13285,0,1754341581,12982.722138179997,37.79242979999981,53389.55990352001 2025-08-04,21:06:23.000,216,10970313,13245,0,1754341582,12982.769292349993,37.75718415000301,53389.58086488001 2025-08-04,21:06:24.000,216,10970328,13245,0,1754341583,12982.769292349993,37.72193849999894,53389.587852000004 2025-08-04,21:06:25.000,216,10970387,13325,0,1754341584,12982.843391759998,37.67259459000343,53389.56689064 2025-08-04,21:06:26.000,216,10970365,13365,0,1754341585,12982.816446520003,37.65849633000471,53389.61580048 2025-08-04,21:06:27.000,216,10970291,13285,0,1754341586,12982.816446520003,37.651447199998074,53389.61580048 2025-08-04,21:06:28.000,216,10970289,13485,0,1754341587,12982.843391759998,37.5950541600032,53389.59483912 2025-08-04,21:06:29.000,216,10970359,13245,0,1754341588,12982.890545929993,37.57390676999785,53389.61580048 2025-08-04,21:06:30.000,216,10970323,13325,0,1754341589,12982.870336999993,37.56685763999849,53389.64374896 2025-08-04,21:06:31.000,216,10970317,13365,0,1754341590,12982.910754859993,37.503415470004256,53389.657723200005 2025-08-04,21:06:32.000,216,10970416,13365,0,1754341591,12982.917491169988,37.475218949999544,53389.64374896 2025-08-04,21:06:33.000,216,10970379,13565,0,1754341592,12982.957909029989,37.48931720999826,53389.66471032 2025-08-04,21:06:34.000,216,10970369,13605,0,1754341593,12983.005063199998,37.48931720999826,53389.608813360006 2025-08-04,21:06:35.000,216,10970353,13605,0,1754341594,12983.011799509994,37.40472764999868,53389.67868456001 2025-08-04,21:06:36.000,216,10970353,13365,0,1754341595,12983.005063199998,37.341285480004444,53389.6926588 2025-08-04,21:06:37.000,216,10970355,13565,0,1754341596,12983.011799509994,37.3483346100038,53389.66471032 2025-08-04,21:06:38.000,216,10970350,13325,0,1754341597,12983.005063199998,37.291941570001654,53389.706633040005 2025-08-04,21:06:39.000,216,10970308,13365,0,1754341598,12983.032008439994,37.242597659998864,53389.68567168 2025-08-04,21:06:40.000,216,10970320,13605,0,1754341599,12983.038744749989,37.235548529999505,53389.6926588 2025-08-04,21:06:41.000,216,10970357,13565,0,1754341600,12983.052217369994,37.20030288000271,53389.71362016 2025-08-04,21:06:42.000,216,10970353,13605,0,1754341601,12983.052217369994,37.172106359998,53389.720607279996 2025-08-04,21:06:43.000,216,10970285,13605,0,1754341602,12983.065689989999,37.16505722999864,53389.720607279996 2025-08-04,21:06:44.000,216,10970321,13165,0,1754341603,12983.092635229994,37.17915549000463,53389.706633040005 2025-08-04,21:06:45.000,216,10970361,13445,0,1754341604,12983.112844159994,37.16505722999864,53389.74156864 2025-08-04,21:06:46.000,216,10970364,13525,0,1754341605,12983.085898919999,37.17915549000463,53389.73458152 2025-08-04,21:06:47.000,216,10970400,13525,0,1754341606,12983.099371539989,37.172106359998,53389.74156864 2025-08-04,21:06:48.000,216,10970310,13325,0,1754341607,12983.099371539989,37.17915549000463,53389.706633040005 2025-08-04,21:06:49.000,216,10970316,13605,0,1754341608,12983.065689989999,37.14390984000056,53389.706633040005 2025-08-04,21:06:50.000,216,10970346,13165,0,1754341609,12983.032008439994,37.19325375000335,53389.706633040005 2025-08-04,21:06:51.000,216,10970333,13245,0,1754341610,12983.018535819989,37.19325375000335,53389.71362016 2025-08-04,21:06:52.000,216,10970324,13325,0,1754341611,12982.991590579993,37.20735201000207,53389.61580048 2025-08-04,21:06:53.000,216,10970368,13485,0,1754341612,12983.065689989999,37.21440114000143,53389.720607279996 2025-08-04,21:06:54.000,216,10970381,13325,0,1754341613,12982.991590579993,37.22145027000079,53389.64374896 2025-08-04,21:06:55.000,216,10970379,13285,0,1754341614,12982.937700099988,37.242597659998864,53389.59483912 2025-08-04,21:06:56.000,216,10970346,13525,0,1754341615,12982.944436409998,37.22145027000079,53389.59483912 2025-08-04,21:06:57.000,216,10970378,13485,0,1754341616,12982.937700099988,37.27079418000358,53389.58086488001 2025-08-04,21:06:58.000,216,10970329,13445,0,1754341617,12982.910754859993,37.284892440002295,53389.552916399996 2025-08-04,21:06:59.000,216,10970326,13325,0,1754341618,12982.870336999993,37.26374505000422,53389.552916399996 2025-08-04,21:07:00.000,216,10970325,13405,0,1754341619,12982.856864379988,37.277843310002936,53389.5179808 2025-08-04,21:07:01.000,216,10970325,13405,0,1754341620,12982.870336999993,37.235548529999505,53389.54592928 2025-08-04,21:07:02.000,216,10970305,13605,0,1754341621,12982.829919139993,37.242597659998864,53389.52496792 2025-08-04,21:07:03.000,216,10970320,13405,0,1754341622,12982.823182829998,37.30603983000037,53389.538942160005 2025-08-04,21:07:04.000,216,10970324,13325,0,1754341623,12982.735610800002,37.31308895999973,53389.47605808 2025-08-04,21:07:05.000,216,10970351,13605,0,1754341624,12982.708665559992,37.32718721999845,53389.441122480006 2025-08-04,21:07:06.000,216,10970318,13365,0,1754341625,12982.688456629992,37.32718721999845,53389.420161120004 2025-08-04,21:07:07.000,216,10970352,13365,0,1754341626,12982.634566150002,37.32718721999845,53389.441122480006 2025-08-04,21:07:08.000,216,10970379,13485,0,1754341627,12982.573939360002,37.35538374000316,53389.4481096 2025-08-04,21:07:09.000,216,10970363,13325,0,1754341628,12982.573939360002,37.3835802600006,53389.41317400001 2025-08-04,21:07:10.000,216,10970326,13605,0,1754341629,12982.533521500001,37.42587504000403,53389.41317400001 2025-08-04,21:07:11.000,216,10970342,13365,0,1754341630,12982.540257809997,37.44702243000211,53389.39221264001 2025-08-04,21:07:12.000,216,10970366,13365,0,1754341631,12982.493103640001,37.461120690000826,53389.3782384 2025-08-04,21:07:13.000,216,10970373,13405,0,1754341632,12982.459422089996,37.461120690000826,53389.35727704 2025-08-04,21:07:14.000,216,10970386,13245,0,1754341633,12982.466158399991,37.53161199000169,53389.28041872 2025-08-04,21:07:15.000,216,10970411,13405,0,1754341634,12982.419004229996,37.48931720999826,53389.35028992 2025-08-04,21:07:16.000,216,10970345,13285,0,1754341635,12982.405531609991,37.503415470004256,53389.30138008 2025-08-04,21:07:17.000,216,10970358,13205,0,1754341636,12982.425740539991,37.4822680799989,53389.385225519996 2025-08-04,21:07:18.000,216,10970350,13245,0,1754341637,12982.432476850001,37.461120690000826,53389.322341440005 2025-08-04,21:07:19.000,216,10970372,13685,0,1754341638,12982.41226792,37.48931720999826,53389.3083672 2025-08-04,21:07:20.000,216,10970350,13405,0,1754341639,12982.432476850001,37.4822680799989,53389.28740584 2025-08-04,21:07:21.000,216,10970374,13565,0,1754341640,12982.425740539991,37.4822680799989,53389.24548312001 2025-08-04,21:07:22.000,216,10970353,13445,0,1754341641,12982.432476850001,37.4822680799989,53389.28740584 2025-08-04,21:07:23.000,216,10970387,13245,0,1754341642,12982.41226792,37.468169820000185,53389.18958616 2025-08-04,21:07:24.000,216,10970339,13525,0,1754341643,12982.432476850001,37.461120690000826,53389.25945736 2025-08-04,21:07:25.000,216,10970365,13605,0,1754341644,12982.425740539991,37.4822680799989,53389.252470240004 2025-08-04,21:07:26.000,216,10970372,13005,0,1754341645,12982.445949469991,37.43997330000275,53389.25945736 2025-08-04,21:07:27.000,216,10970327,13085,0,1754341646,12982.41226792,37.4822680799989,53389.18259904 2025-08-04,21:07:28.000,216,10970385,13085,0,1754341647,12982.452685780001,37.503415470004256,53389.24548312001 2025-08-04,21:07:29.000,216,10970352,13445,0,1754341648,12982.479631019996,37.510464600003615,53389.217534639996 2025-08-04,21:07:30.000,216,10970391,13245,0,1754341649,12982.499839949996,37.517513730002975,53389.19657328001 2025-08-04,21:07:31.000,216,10970345,13285,0,1754341650,12982.513312570001,37.55980850999913,53389.217534639996 2025-08-04,21:07:32.000,216,10970374,13205,0,1754341651,12982.499839949996,37.55275937999977,53389.203560400005 2025-08-04,21:07:33.000,216,10970359,13285,0,1754341652,12982.493103640001,37.53866112000105,53389.23150888 2025-08-04,21:07:34.000,216,10970325,13445,0,1754341653,12982.513312570001,37.53161199000169,53389.25945736 2025-08-04,21:07:35.000,216,10970348,13445,0,1754341654,12982.445949469991,37.524562860002334,53389.273431600006 2025-08-04,21:07:36.000,216,10970337,13365,0,1754341655,12982.445949469991,37.55980850999913,53389.21054752 2025-08-04,21:07:37.000,216,10970353,13525,0,1754341656,12982.405531609991,37.517513730002975,53389.25945736 2025-08-04,21:07:38.000,216,10970377,13445,0,1754341657,12982.365113749991,37.54571025000041,53389.21054752 2025-08-04,21:07:39.000,216,10970377,13325,0,1754341658,12982.358377439996,37.56685763999849,53389.22452176001 2025-08-04,21:07:40.000,216,10970393,13245,0,1754341659,12982.365113749991,37.54571025000041,53389.17561192001 2025-08-04,21:07:41.000,216,10970366,13605,0,1754341660,12982.358377439996,37.53866112000105,53389.18259904 2025-08-04,21:07:42.000,216,10970314,13445,0,1754341661,12982.3314322,37.54571025000041,53389.154650560005 2025-08-04,21:07:43.000,216,10970343,13245,0,1754341662,12982.31122327,37.53866112000105,53389.16163768 2025-08-04,21:07:44.000,216,10970378,13365,0,1754341663,12982.30448695999,37.53866112000105,53389.11971496 2025-08-04,21:07:45.000,216,10970339,13285,0,1754341664,12982.317959579996,37.54571025000041,53389.12670208001 2025-08-04,21:07:46.000,216,10970292,13245,0,1754341665,12982.3314322,37.4822680799989,53389.18259904 2025-08-04,21:07:47.000,216,10970357,13245,0,1754341666,12982.3314322,37.454071560001466,53389.14766344001 2025-08-04,21:07:48.000,216,10970357,13205,0,1754341667,12982.338168509996,37.44702243000211,53389.18259904 2025-08-04,21:07:49.000,216,10970384,13405,0,1754341668,12982.317959579996,37.41882591000467,53389.18259904 2025-08-04,21:07:50.000,216,10970332,13365,0,1754341669,12982.35164113,37.36948200000188,53389.17561192001 2025-08-04,21:07:51.000,216,10970335,13245,0,1754341670,12982.358377439996,37.36243287000252,53389.14766344001 2025-08-04,21:07:52.000,216,10970361,13365,0,1754341671,12982.358377439996,37.284892440002295,53389.21054752 2025-08-04,21:07:53.000,216,10970356,13405,0,1754341672,12982.398795299996,37.27079418000358,53389.1336892 2025-08-04,21:07:54.000,216,10970336,13085,0,1754341673,12982.425740539991,37.22145027000079,53389.19657328001 2025-08-04,21:07:55.000,216,10970320,13405,0,1754341674,12982.378586369996,37.18620462000399,53389.19657328001 2025-08-04,21:07:56.000,216,10970335,13365,0,1754341675,12982.405531609991,37.16505722999864,53389.18259904 2025-08-04,21:07:57.000,216,10970331,13205,0,1754341676,12982.358377439996,37.172106359998,53389.18958616 2025-08-04,21:07:58.000,216,10970308,13325,0,1754341677,12982.39205899,37.115713320003124,53389.25945736 2025-08-04,21:07:59.000,216,10970379,13605,0,1754341678,12982.425740539991,37.12981158000184,53389.273431600006 2025-08-04,21:08:00.000,216,10970330,13405,0,1754341679,12982.459422089996,37.066369410000334,53389.25945736 2025-08-04,21:08:01.000,216,10970341,13405,0,1754341680,12982.486367329991,37.04522202000226,53389.25945736 2025-08-04,21:08:02.000,216,10970355,13445,0,1754341681,12982.493103640001,37.04522202000226,53389.22452176001 2025-08-04,21:08:03.000,216,10970347,13485,0,1754341682,12982.520048879996,37.02407463000418,53389.26644448001 2025-08-04,21:08:04.000,216,10970340,13245,0,1754341683,12982.520048879996,36.98177985000075,53389.29439296001 2025-08-04,21:08:05.000,216,10970378,13165,0,1754341684,12982.499839949996,36.98882898000011,53389.322341440005 2025-08-04,21:08:06.000,216,10970361,13285,0,1754341685,12982.540257809997,36.939485070004594,53389.29439296001 2025-08-04,21:08:07.000,216,10970317,13605,0,1754341686,12982.513312570001,36.96768159000203,53389.26644448001 2025-08-04,21:08:08.000,216,10970311,13565,0,1754341687,12982.553730430001,36.9253868099986,53389.29439296001 2025-08-04,21:08:09.000,216,10970257,13245,0,1754341688,12982.594148290002,36.96768159000203,53389.31535432001 2025-08-04,21:08:10.000,216,10970365,13205,0,1754341689,12982.614357220002,36.939485070004594,53389.371251280005 2025-08-04,21:08:11.000,216,10970332,13445,0,1754341690,12982.668247699992,36.89719029000116,53389.42714824 2025-08-04,21:08:12.000,216,10970343,13245,0,1754341691,12982.648038769992,36.90423942000052,53389.385225519996 2025-08-04,21:08:13.000,216,10970351,13125,0,1754341692,12982.735610800002,36.868993770003726,53389.46907096 2025-08-04,21:08:14.000,216,10970360,13245,0,1754341693,12982.762556039997,36.826698990000295,53389.441122480006 2025-08-04,21:08:15.000,216,10970385,13285,0,1754341694,12982.735610800002,36.81260073000158,53389.4481096 2025-08-04,21:08:16.000,216,10970304,13285,0,1754341695,12982.769292349993,36.819649860000936,53389.4481096 2025-08-04,21:08:17.000,216,10970341,13245,0,1754341696,12982.749083419993,36.77735508000478,53389.51099368001 2025-08-04,21:08:18.000,216,10970366,13285,0,1754341697,12982.789501279993,36.75620768999943,53389.52496792 2025-08-04,21:08:19.000,216,10970370,13605,0,1754341698,12982.829919139993,36.75620768999943,53389.552916399996 2025-08-04,21:08:20.000,216,10970336,13445,0,1754341699,12982.836655450003,36.706863780003914,53389.57387776 2025-08-04,21:08:21.000,216,10970326,13245,0,1754341700,12982.917491169988,36.63637248000305,53389.52496792 2025-08-04,21:08:22.000,216,10970326,13125,0,1754341701,12982.897282239988,36.63637248000305,53389.60182624001 2025-08-04,21:08:23.000,216,10970356,13245,0,1754341702,12982.937700099988,36.56588118000218,53389.587852000004 2025-08-04,21:08:24.000,216,10970341,13245,0,1754341703,12982.951172719993,36.52358639999875,53389.60182624001 2025-08-04,21:08:25.000,216,10970291,13285,0,1754341704,12982.951172719993,36.474242490003235,53389.58086488001 2025-08-04,21:08:26.000,216,10970313,13485,0,1754341705,12983.011799509994,36.41080032000173,53389.587852000004 2025-08-04,21:08:27.000,216,10970352,13245,0,1754341706,12983.011799509994,36.38965293000365,53389.608813360006 2025-08-04,21:08:28.000,216,10970322,13445,0,1754341707,12982.978117959989,36.34030902000086,53389.587852000004 2025-08-04,21:08:29.000,216,10970309,13205,0,1754341708,12983.005063199998,36.36145640999894,53389.58086488001 2025-08-04,21:08:30.000,216,10970376,13365,0,1754341709,12982.957909029989,36.34030902000086,53389.52496792 2025-08-04,21:08:31.000,216,10970297,13325,0,1754341710,12982.998326889989,36.34030902000086,53389.55990352001 2025-08-04,21:08:32.000,216,10970360,13365,0,1754341711,12983.011799509994,36.32621076000214,53389.60182624001 2025-08-04,21:08:33.000,216,10970347,13245,0,1754341712,12982.984854269998,36.298014240004704,53389.552916399996 2025-08-04,21:08:34.000,216,10970355,13325,0,1754341713,12983.011799509994,36.30506337000406,53389.60182624001 2025-08-04,21:08:35.000,216,10970359,13685,0,1754341714,12983.032008439994,36.31211250000342,53389.63676184 2025-08-04,21:08:36.000,216,10970284,13365,0,1754341715,12983.038744749989,36.30506337000406,53389.608813360006 2025-08-04,21:08:37.000,216,10970315,13525,0,1754341716,12983.011799509994,36.22752294000384,53389.608813360006 2025-08-04,21:08:38.000,216,10970346,13485,0,1754341717,12983.032008439994,36.206375549998484,53389.61580048 2025-08-04,21:08:39.000,216,10970326,13485,0,1754341718,12983.045481059999,36.17817903000105,53389.59483912 2025-08-04,21:08:40.000,216,10970383,13485,0,1754341719,12983.153262019994,36.14293338000425,53389.65073608001 2025-08-04,21:08:41.000,216,10970288,13365,0,1754341720,12983.106107849999,36.16408077000233,53389.62977472001 2025-08-04,21:08:42.000,216,10970376,13405,0,1754341721,12983.166734639999,36.1217859899989,53389.64374896 2025-08-04,21:08:43.000,216,10970367,13285,0,1754341722,12983.133053089994,36.12883511999826,53389.65073608001 2025-08-04,21:08:44.000,216,10970418,13445,0,1754341723,12983.146525709999,36.10768773000018,53389.67868456001 2025-08-04,21:08:45.000,216,10970371,13565,0,1754341724,12983.153262019994,36.0865403400021,53389.68567168 2025-08-04,21:08:46.000,216,10970328,13285,0,1754341725,12983.146525709999,36.10768773000018,53389.64374896 2025-08-04,21:08:47.000,216,10970326,13205,0,1754341726,12983.13978939999,36.11473685999954,53389.65073608001 2025-08-04,21:08:48.000,216,10970376,13365,0,1754341727,12983.099371539989,36.11473685999954,53389.67169744 2025-08-04,21:08:49.000,216,10970344,13365,0,1754341728,12983.099371539989,36.072442080003384,53389.66471032 2025-08-04,21:08:50.000,216,10970336,13485,0,1754341729,12983.153262019994,36.065392950004025,53389.74156864 2025-08-04,21:08:51.000,216,10970328,13605,0,1754341730,12983.13978939999,36.065392950004025,53389.66471032 2025-08-04,21:08:52.000,216,10970351,13285,0,1754341731,12983.22736143,36.05129468999803,53389.6926588 2025-08-04,21:08:53.000,216,10970348,13325,0,1754341732,12983.213888809994,36.058343820004666,53389.62977472001 2025-08-04,21:08:54.000,216,10970325,13085,0,1754341733,12983.26104297999,36.008999910001876,53389.64374896 2025-08-04,21:08:55.000,216,10970351,13245,0,1754341734,12983.28798822,36.023098170000594,53389.67868456001 2025-08-04,21:08:56.000,216,10970316,13285,0,1754341735,12983.294724529995,36.05129468999803,53389.68567168 2025-08-04,21:08:57.000,216,10970345,13485,0,1754341736,12983.274515599995,36.05129468999803,53389.67868456001 2025-08-04,21:08:58.000,216,10970344,13445,0,1754341737,12983.274515599995,36.016049040001235,53389.720607279996 2025-08-04,21:08:59.000,216,10970384,13485,0,1754341738,12983.30146083999,36.016049040001235,53389.69964592001 2025-08-04,21:09:00.000,216,10970366,13405,0,1754341739,12983.38903287,36.04424555999867,53389.74855576001 2025-08-04,21:09:01.000,216,10970337,13285,0,1754341740,12983.335142389995,36.09358947000146,53389.73458152 2025-08-04,21:09:02.000,216,10970333,13245,0,1754341741,12983.375560249995,36.12883511999826,53389.76253 2025-08-04,21:09:03.000,216,10970331,13405,0,1754341742,12983.34861501,36.15703164000297,53389.76253 2025-08-04,21:09:04.000,216,10970274,13405,0,1754341743,12983.436187039995,36.199326419999124,53389.76951712001 2025-08-04,21:09:05.000,216,10970370,13285,0,1754341744,12983.4092418,36.26276859000063,53389.79047848 2025-08-04,21:09:06.000,216,10970327,13365,0,1754341745,12983.42945073,36.28391597999871,53389.79746560001 2025-08-04,21:09:07.000,216,10970382,13165,0,1754341746,12983.4092418,36.29096510999807,53389.84637544001 2025-08-04,21:09:08.000,216,10970374,13245,0,1754341747,12983.38903287,36.34735815000022,53389.81842696001 2025-08-04,21:09:09.000,216,10970333,13485,0,1754341748,12983.40250548999,36.35440727999958,53389.776504240006 2025-08-04,21:09:10.000,216,10970373,13525,0,1754341749,12983.4092418,36.38260380000429,53389.81842696001 2025-08-04,21:09:11.000,216,10970304,13325,0,1754341750,12983.44292334999,36.417849450001086,53389.76253 2025-08-04,21:09:12.000,216,10970348,13285,0,1754341751,12983.48334120999,36.40375119000237,53389.81143984 2025-08-04,21:09:13.000,216,10970320,13125,0,1754341752,12983.46986859,36.417849450001086,53389.81143984 2025-08-04,21:09:14.000,216,10970358,13285,0,1754341753,12983.436187039995,36.44604596999852,53389.825414080005 2025-08-04,21:09:15.000,216,10970334,13605,0,1754341754,12983.40250548999,36.467193360003876,53389.84637544001 2025-08-04,21:09:16.000,216,10970336,13605,0,1754341755,12983.46986859,36.50948814000003,53389.8324012 2025-08-04,21:09:17.000,216,10970351,13445,0,1754341756,12983.40250548999,36.50948814000003,53389.86733680001 2025-08-04,21:09:18.000,216,10970324,13525,0,1754341757,12983.415978109995,36.53063552999811,53389.79047848 2025-08-04,21:09:19.000,216,10970369,13285,0,1754341758,12983.415978109995,36.56588118000218,53389.825414080005 2025-08-04,21:09:20.000,216,10970314,13605,0,1754341759,12983.395769179995,36.58702857000026,53389.81143984 2025-08-04,21:09:21.000,216,10970360,13365,0,1754341760,12983.42271441999,36.62932335000369,53389.79746560001 2025-08-04,21:09:22.000,216,10970412,13565,0,1754341761,12983.415978109995,36.61522508999769,53389.85336256 2025-08-04,21:09:23.000,216,10970381,13205,0,1754341762,12983.42945073,36.58702857000026,53389.81143984 2025-08-04,21:09:24.000,216,10970379,13085,0,1754341763,12983.395769179995,36.63637248000305,53389.81143984 2025-08-04,21:09:25.000,216,10970330,13605,0,1754341764,12983.44292334999,36.657519870001124,53389.78349136 2025-08-04,21:09:26.000,216,10970350,13165,0,1754341765,12983.42945073,36.6786672599992,53389.776504240006 2025-08-04,21:09:27.000,216,10970349,13365,0,1754341766,12983.42945073,36.66456900000048,53389.76951712001 2025-08-04,21:09:28.000,216,10970396,13605,0,1754341767,12983.476604899995,36.72801117000199,53389.79047848 2025-08-04,21:09:29.000,216,10970360,13645,0,1754341768,12983.42271441999,36.74915856000007,53389.73458152 2025-08-04,21:09:30.000,216,10970369,13325,0,1754341769,12983.44292334999,36.75620768999943,53389.72759440001 2025-08-04,21:09:31.000,216,10970263,13565,0,1754341770,12983.42271441999,36.81260073000158,53389.80445272 2025-08-04,21:09:32.000,216,10970311,13205,0,1754341771,12983.38903287,36.80555160000222,53389.720607279996 2025-08-04,21:09:33.000,216,10970333,13445,0,1754341772,12983.415978109995,36.84784637999837,53389.657723200005 2025-08-04,21:09:34.000,216,10970291,13405,0,1754341773,12983.42945073,36.840797249999014,53389.73458152 2025-08-04,21:09:35.000,216,10970370,13445,0,1754341774,12983.44965966,36.86194464000437,53389.74855576001 2025-08-04,21:09:36.000,216,10970300,13605,0,1754341775,12983.44292334999,36.86194464000437,53389.73458152 2025-08-04,21:09:37.000,216,10970271,13245,0,1754341776,12983.436187039995,36.94653420000395,53389.71362016 2025-08-04,21:09:38.000,216,10970384,13325,0,1754341777,12983.456395969995,36.95358333000331,53389.76253 2025-08-04,21:09:39.000,216,10970357,13605,0,1754341778,12983.46313227999,36.98177985000075,53389.78349136 2025-08-04,21:09:40.000,216,10970309,13485,0,1754341779,12983.48334120999,36.98177985000075,53389.78349136 2025-08-04,21:09:41.000,216,10970321,13325,0,1754341780,12983.496813829996,37.009976369998185,53389.74156864 2025-08-04,21:09:42.000,216,10970383,13485,0,1754341781,12983.496813829996,37.002927239998826,53389.76253 2025-08-04,21:09:43.000,216,10970348,13525,0,1754341782,12983.49007752,37.04522202000226,53389.72759440001 2025-08-04,21:09:44.000,216,10970352,13525,0,1754341783,12983.51028645,37.002927239998826,53389.776504240006 2025-08-04,21:09:45.000,216,10970355,13205,0,1754341784,12983.49007752,37.01702550000482,53389.79746560001 2025-08-04,21:09:46.000,216,10970344,13365,0,1754341785,12983.46313227999,37.03112376000354,53389.76951712001 2025-08-04,21:09:47.000,216,10970348,13605,0,1754341786,12983.42271441999,36.98882898000011,53389.79746560001 2025-08-04,21:09:48.000,216,10970378,13445,0,1754341787,12983.38229655999,37.009976369998185,53389.79746560001 2025-08-04,21:09:49.000,216,10970408,13245,0,1754341788,12983.36882394,36.98882898000011,53389.776504240006 2025-08-04,21:09:50.000,216,10970328,13365,0,1754341789,12983.34187869999,36.99587810999947,53389.74855576001 2025-08-04,21:09:51.000,216,10970272,13205,0,1754341790,12983.355351319995,37.02407463000418,53389.76951712001 2025-08-04,21:09:52.000,216,10970332,13285,0,1754341791,12983.34187869999,37.002927239998826,53389.79746560001 2025-08-04,21:09:53.000,216,10970335,13365,0,1754341792,12983.38903287,37.002927239998826,53389.776504240006 2025-08-04,21:09:54.000,216,10970333,13245,0,1754341793,12983.375560249995,36.96768159000203,53389.74156864 2025-08-04,21:09:55.000,216,10970329,13445,0,1754341794,12983.32840608,37.01702550000482,53389.81143984 2025-08-04,21:09:56.000,216,10970294,13405,0,1754341795,12983.314933459995,37.01702550000482,53389.76253 2025-08-04,21:09:57.000,216,10970318,13445,0,1754341796,12983.335142389995,37.01702550000482,53389.755542880004 2025-08-04,21:09:58.000,216,10970343,13285,0,1754341797,12983.34187869999,37.02407463000418,53389.755542880004 2025-08-04,21:09:59.000,216,10970327,13405,0,1754341798,12983.335142389995,37.052271150001616,53389.776504240006 2025-08-04,21:10:00.000,216,10970385,13445,0,1754341799,12983.32840608,37.052271150001616,53389.79746560001 2025-08-04,21:10:01.000,216,10970333,13165,0,1754341800,12983.34861501,37.0381728900029,53389.825414080005 2025-08-04,21:10:02.000,216,10970366,13445,0,1754341801,12983.34187869999,37.03112376000354,53389.72759440001 2025-08-04,21:10:03.000,216,10970390,13525,0,1754341802,12983.34861501,36.98882898000011,53389.80445272 2025-08-04,21:10:04.000,216,10970356,13405,0,1754341803,12983.34187869999,37.002927239998826,53389.81143984 2025-08-04,21:10:05.000,216,10970376,13285,0,1754341804,12983.36208762999,36.99587810999947,53389.8324012 2025-08-04,21:10:06.000,216,10970354,13245,0,1754341805,12983.36208762999,36.98177985000075,53389.80445272 2025-08-04,21:10:07.000,216,10970325,13325,0,1754341806,12983.38229655999,36.94653420000395,53389.80445272 2025-08-04,21:10:08.000,216,10970346,13525,0,1754341807,12983.38229655999,36.89719029000116,53389.79047848 2025-08-04,21:10:09.000,216,10970380,13245,0,1754341808,12983.355351319995,36.91128854999988,53389.776504240006 2025-08-04,21:10:10.000,216,10970369,13445,0,1754341809,12983.34187869999,36.89719029000116,53389.79746560001 2025-08-04,21:10:11.000,216,10970327,13405,0,1754341810,12983.34861501,36.9253868099986,53389.81842696001 2025-08-04,21:10:12.000,216,10970370,13405,0,1754341811,12983.36208762999,36.93243593999796,53389.8324012 2025-08-04,21:10:13.000,216,10970374,13285,0,1754341812,12983.38903287,36.9253868099986,53389.81842696001 2025-08-04,21:10:14.000,216,10970325,13605,0,1754341813,12983.415978109995,36.98177985000075,53389.755542880004 2025-08-04,21:10:15.000,216,10970343,13365,0,1754341814,12983.42945073,37.002927239998826,53389.74855576001 2025-08-04,21:10:16.000,216,10970305,13325,0,1754341815,12983.476604899995,37.052271150001616,53389.755542880004 2025-08-04,21:10:17.000,216,10970336,13165,0,1754341816,12983.46986859,37.059320280000975,53389.78349136 2025-08-04,21:10:18.000,216,10970376,13725,0,1754341817,12983.496813829996,37.08046766999905,53389.776504240006 2025-08-04,21:10:19.000,216,10970366,13605,0,1754341818,12983.49007752,37.108664190003765,53389.78349136 2025-08-04,21:10:20.000,216,10970341,13245,0,1754341819,12983.55070431,37.15800809999928,53389.81143984 2025-08-04,21:10:21.000,216,10970364,13405,0,1754341820,12983.618067409996,37.18620462000399,53389.776504240006 2025-08-04,21:10:22.000,216,10970319,13445,0,1754341821,12983.557440619996,37.18620462000399,53389.78349136 2025-08-04,21:10:23.000,216,10970366,13605,0,1754341822,12983.584385859991,37.21440114000143,53389.776504240006 2025-08-04,21:10:24.000,216,10970385,13365,0,1754341823,12983.624803719991,37.242597659998864,53389.73458152 2025-08-04,21:10:25.000,216,10970391,13365,0,1754341824,12983.638276339996,37.291941570001654,53389.80445272 2025-08-04,21:10:26.000,216,10970301,13485,0,1754341825,12983.651748960001,37.29899070000101,53389.79047848 2025-08-04,21:10:27.000,216,10970308,13765,0,1754341826,12983.645012649991,37.31308895999973,53389.81143984 2025-08-04,21:10:28.000,216,10970303,13325,0,1754341827,12983.692166820001,37.33423634999781,53389.84637544001 2025-08-04,21:10:29.000,216,10970345,13325,0,1754341828,12983.671957890001,37.35538374000316,53389.776504240006 2025-08-04,21:10:30.000,216,10970307,13565,0,1754341829,12983.719112059996,37.37653113000124,53389.776504240006 2025-08-04,21:10:31.000,216,10970314,13765,0,1754341830,12983.698903129996,37.37653113000124,53389.76253 2025-08-04,21:10:32.000,216,10970332,13085,0,1754341831,12983.752793610001,37.3835802600006,53389.776504240006 2025-08-04,21:10:33.000,216,10970343,13325,0,1754341832,12983.752793610001,37.39062938999996,53389.76253 2025-08-04,21:10:34.000,216,10970395,13405,0,1754341833,12983.759529919997,37.41882591000467,53389.84637544001 2025-08-04,21:10:35.000,216,10970364,13405,0,1754341834,12983.793211470002,37.43292417000339,53389.84637544001 2025-08-04,21:10:36.000,216,10970310,13405,0,1754341835,12983.840365639997,37.43997330000275,53389.81842696001 2025-08-04,21:10:37.000,216,10970358,13405,0,1754341836,12983.826893019992,37.468169820000185,53389.79047848 2025-08-04,21:10:38.000,216,10970340,13445,0,1754341837,12983.860574569997,37.48931720999826,53389.76951712001 2025-08-04,21:10:39.000,216,10970383,13445,0,1754341838,12983.894256120002,37.510464600003615,53389.80445272 2025-08-04,21:10:40.000,216,10970357,13085,0,1754341839,12983.894256120002,37.55275937999977,53389.8324012 2025-08-04,21:10:41.000,216,10970354,13245,0,1754341840,12983.907728739992,37.57390676999785,53389.80445272 2025-08-04,21:10:42.000,216,10970329,13445,0,1754341841,12983.907728739992,37.55980850999913,53389.79746560001 2025-08-04,21:10:43.000,216,10970317,13325,0,1754341842,12983.934673980002,37.58800503000384,53389.86733680001 2025-08-04,21:10:44.000,216,10970384,13405,0,1754341843,12983.921201359997,37.60210329000256,53389.888298159996 2025-08-04,21:10:45.000,216,10970332,13525,0,1754341844,12983.981828149997,37.637348939999356,53389.88131104 2025-08-04,21:10:46.000,216,10970351,13405,0,1754341845,12983.975091840002,37.644398069998715,53389.91624664001 2025-08-04,21:10:47.000,216,10970358,13405,0,1754341846,12984.002037079998,37.651447199998074,53389.888298159996 2025-08-04,21:10:48.000,216,10970366,13445,0,1754341847,12984.008773389993,37.65849633000471,53389.84637544001 2025-08-04,21:10:49.000,216,10970366,13245,0,1754341848,12984.049191249993,37.644398069998715,53389.93720800001 2025-08-04,21:10:50.000,216,10970361,13205,0,1754341849,12984.076136489988,37.65849633000471,53389.9022724 2025-08-04,21:10:51.000,216,10970363,13645,0,1754341850,12984.082872799998,37.70784024000022,53389.93720800001 2025-08-04,21:10:52.000,216,10970383,13525,0,1754341851,12984.076136489988,37.72193849999894,53389.95118224 2025-08-04,21:10:53.000,216,10970337,13125,0,1754341852,12984.170444829993,37.686692850002146,53389.944195120006 2025-08-04,21:10:54.000,216,10970368,13285,0,1754341853,12984.156972209988,37.71488936999958,53389.944195120006 2025-08-04,21:10:55.000,216,10970302,13005,0,1754341854,12984.197390069989,37.72193849999894,53389.90925952 2025-08-04,21:10:56.000,216,10970346,13205,0,1754341855,12984.217598999989,37.743085890004295,53389.93720800001 2025-08-04,21:10:57.000,216,10970342,13445,0,1754341856,12984.237807929989,37.75718415000301,53389.96515648001 2025-08-04,21:10:58.000,216,10970338,13325,0,1754341857,12984.271489479994,37.73603675999766,53389.95118224 2025-08-04,21:10:59.000,216,10970350,13085,0,1754341858,12984.271489479994,37.693741980001505,53389.98611784001 2025-08-04,21:11:00.000,216,10970366,13525,0,1754341859,12984.278225789989,37.71488936999958,53390.01406632001 2025-08-04,21:11:01.000,216,10970300,13365,0,1754341860,12984.345588889999,37.72193849999894,53389.95816936 2025-08-04,21:11:02.000,216,10970379,13445,0,1754341861,12984.37927043999,37.70784024000022,53389.95118224 2025-08-04,21:11:03.000,216,10970373,13285,0,1754341862,12984.386006749999,37.700791110000864,53390.0070792 2025-08-04,21:11:04.000,216,10970406,13205,0,1754341863,12984.42642461,37.693741980001505,53389.95118224 2025-08-04,21:11:05.000,216,10970347,13245,0,1754341864,12984.46684247,37.686692850002146,53389.93720800001 2025-08-04,21:11:06.000,216,10970306,13605,0,1754341865,12984.4870514,37.73603675999766,53389.97913072 2025-08-04,21:11:07.000,216,10970372,13285,0,1754341866,12984.52073294999,37.7289876299983,53390.0070792 2025-08-04,21:11:08.000,216,10970337,13205,0,1754341867,12984.54094187999,37.77128241000173,53389.96515648001 2025-08-04,21:11:09.000,216,10970374,13165,0,1754341868,12984.56788712,37.75718415000301,53390.03502768001 2025-08-04,21:11:10.000,216,10970374,13325,0,1754341869,12984.54767819,37.750135020003654,53390.08393752001 2025-08-04,21:11:11.000,216,10970327,13365,0,1754341870,12984.56788712,37.76423328000237,53390.06996328 2025-08-04,21:11:12.000,216,10970374,13565,0,1754341871,12984.60156866999,37.750135020003654,53390.09791176 2025-08-04,21:11:13.000,216,10970350,13205,0,1754341872,12984.594832359995,37.73603675999766,53390.06297616001 2025-08-04,21:11:14.000,216,10970330,13245,0,1754341873,12984.62851391,37.77833154000109,53390.042014800005 2025-08-04,21:11:15.000,216,10970348,13525,0,1754341874,12984.615041289995,37.75718415000301,53390.10489888001 2025-08-04,21:11:16.000,216,10970306,13445,0,1754341875,12984.635250219995,37.76423328000237,53390.10489888001 2025-08-04,21:11:17.000,216,10970339,13245,0,1754341876,12984.62177759999,37.750135020003654,53390.17477008 2025-08-04,21:11:18.000,216,10970369,13405,0,1754341877,12984.60156866999,37.76423328000237,53390.08393752001 2025-08-04,21:11:19.000,216,10970352,13605,0,1754341878,12984.62177759999,37.72193849999894,53390.12586024 2025-08-04,21:11:20.000,216,10970330,13125,0,1754341879,12984.635250219995,37.72193849999894,53390.1468216 2025-08-04,21:11:21.000,216,10970303,13285,0,1754341880,12984.64198652999,37.70784024000022,53390.160795840005 2025-08-04,21:11:22.000,216,10970376,13245,0,1754341881,12984.60156866999,37.686692850002146,53390.160795840005 2025-08-04,21:11:23.000,216,10970334,13325,0,1754341882,12984.58135973999,37.63029981,53390.13284736001 2025-08-04,21:11:24.000,216,10970368,13245,0,1754341883,12984.56115080999,37.644398069998715,53390.16778296 2025-08-04,21:11:25.000,216,10970382,13365,0,1754341884,12984.58135973999,37.644398069998715,53390.18874432 2025-08-04,21:11:26.000,216,10970319,13085,0,1754341885,12984.574623429995,37.60210329000256,53390.18175720001 2025-08-04,21:11:27.000,216,10970357,13365,0,1754341886,12984.56788712,37.56685763999849,53390.18874432 2025-08-04,21:11:28.000,216,10970323,13325,0,1754341887,12984.594832359995,37.56685763999849,53390.17477008 2025-08-04,21:11:29.000,216,10970330,13405,0,1754341888,12984.56788712,37.53161199000169,53390.2166928 2025-08-04,21:11:30.000,216,10970373,13365,0,1754341889,12984.54767819,37.468169820000185,53390.17477008 2025-08-04,21:11:31.000,216,10970292,13605,0,1754341890,12984.54094187999,37.510464600003615,53390.23066704001 2025-08-04,21:11:32.000,216,10970362,13445,0,1754341891,12984.60156866999,37.43292417000339,53390.20271856001 2025-08-04,21:11:33.000,216,10970375,13285,0,1754341892,12984.58135973999,37.41882591000467,53390.1468216 2025-08-04,21:11:34.000,216,10970320,13605,0,1754341893,12984.594832359995,37.32718721999845,53390.13284736001 2025-08-04,21:11:35.000,216,10970349,13085,0,1754341894,12984.58809605,37.30603983000037,53390.16778296 2025-08-04,21:11:36.000,216,10970358,13525,0,1754341895,12984.62851391,37.277843310002936,53390.16778296 2025-08-04,21:11:37.000,216,10970343,13245,0,1754341896,12984.64198652999,37.18620462000399,53390.2166928 2025-08-04,21:11:38.000,216,10970351,13645,0,1754341897,12984.675668079995,37.21440114000143,53390.18175720001 2025-08-04,21:11:39.000,216,10970368,13485,0,1754341898,12984.68240438999,37.18620462000399,53390.2166928 2025-08-04,21:11:40.000,216,10970320,13565,0,1754341899,12984.74976749,37.18620462000399,53390.209705680005 2025-08-04,21:11:41.000,216,10970389,13285,0,1754341900,12984.72282224999,37.15800809999928,53390.23765416 2025-08-04,21:11:42.000,216,10970352,13045,0,1754341901,12984.74303117999,37.17915549000463,53390.20271856001 2025-08-04,21:11:43.000,216,10970346,13445,0,1754341902,12984.72955856,37.14390984000056,53390.18175720001 2025-08-04,21:11:44.000,216,10970328,13565,0,1754341903,12984.72282224999,37.18620462000399,53390.209705680005 2025-08-04,21:11:45.000,216,10970349,13365,0,1754341904,12984.695877009995,37.15095896999992,53390.18175720001 2025-08-04,21:11:46.000,216,10970367,13525,0,1754341905,12984.66219545999,37.17915549000463,53390.209705680005 2025-08-04,21:11:47.000,216,10970379,13285,0,1754341906,12984.68240438999,37.15800809999928,53390.25162840001 2025-08-04,21:11:48.000,216,10970319,13445,0,1754341907,12984.72955856,37.18620462000399,53390.19573144 2025-08-04,21:11:49.000,216,10970355,13365,0,1754341908,12984.74976749,37.18620462000399,53390.17477008 2025-08-04,21:11:50.000,216,10970375,13325,0,1754341909,12984.74976749,37.20030288000271,53390.19573144 2025-08-04,21:11:51.000,216,10970352,13245,0,1754341910,12984.76997642,37.20735201000207,53390.223679919996 2025-08-04,21:11:52.000,216,10970358,13285,0,1754341911,12984.844075829991,37.18620462000399,53390.25162840001 2025-08-04,21:11:53.000,216,10970359,13285,0,1754341912,12984.79018535,37.18620462000399,53390.20271856001 2025-08-04,21:11:54.000,216,10970312,13325,0,1754341913,12984.844075829991,37.20735201000207,53390.209705680005 2025-08-04,21:11:55.000,216,10970316,13645,0,1754341914,12984.924911549992,37.16505722999864,53390.223679919996 2025-08-04,21:11:56.000,216,10970339,13485,0,1754341915,12985.012483580002,37.16505722999864,53390.20271856001 2025-08-04,21:11:57.000,216,10970368,13245,0,1754341916,12985.059637749997,37.15800809999928,53390.23066704001 2025-08-04,21:11:58.000,216,10970348,13365,0,1754341917,12985.079846679997,37.1368607100012,53390.20271856001 2025-08-04,21:11:59.000,216,10970366,13405,0,1754341918,12985.140473469997,37.108664190003765,53390.30053824001 2025-08-04,21:12:00.000,216,10970295,13365,0,1754341919,12985.160682399997,37.09456592999777,53390.32149960001 2025-08-04,21:12:01.000,216,10970323,13285,0,1754341920,12985.221309189998,37.09456592999777,53390.37040944001 2025-08-04,21:12:02.000,216,10970342,13245,0,1754341921,12985.254990740003,37.059320280000975,53390.30752536 2025-08-04,21:12:03.000,216,10970321,13005,0,1754341922,12985.335826459988,37.08046766999905,53390.30752536 2025-08-04,21:12:04.000,216,10970366,13365,0,1754341923,12985.409925869993,37.07341853999969,53390.32149960001 2025-08-04,21:12:05.000,216,10970305,13685,0,1754341924,12985.463816349999,37.052271150001616,53390.33547384 2025-08-04,21:12:06.000,216,10970323,13285,0,1754341925,12985.524443139999,37.052271150001616,53390.34246096 2025-08-04,21:12:07.000,216,10970371,13285,0,1754341926,12985.61875147999,37.02407463000418,53390.37040944001 2025-08-04,21:12:08.000,216,10970341,13085,0,1754341927,12985.67937826999,37.04522202000226,53390.377396560005 2025-08-04,21:12:09.000,216,10970373,13525,0,1754341928,12985.72653244,37.009976369998185,53390.43329352 2025-08-04,21:12:10.000,216,10970352,13285,0,1754341929,12985.74674137,36.99587810999947,53390.43329352 2025-08-04,21:12:11.000,216,10970297,13245,0,1754341930,12985.78715923,36.99587810999947,53390.475216240004 2025-08-04,21:12:12.000,216,10970356,13365,0,1754341931,12985.86125863999,36.95358333000331,53390.55207456 2025-08-04,21:12:13.000,216,10970375,13365,0,1754341932,12985.915149119995,36.98882898000011,53390.52412608 2025-08-04,21:12:14.000,216,10970345,13445,0,1754341933,12985.92862174,36.97473072000139,53390.52412608 2025-08-04,21:12:15.000,216,10970345,13285,0,1754341934,12985.94883067,36.98882898000011,53390.545087440005 2025-08-04,21:12:16.000,216,10970289,13325,0,1754341935,12985.975775909996,36.99587810999947,53390.545087440005 2025-08-04,21:12:17.000,216,10970386,13325,0,1754341936,12986.016193769996,37.02407463000418,53390.55906168 2025-08-04,21:12:18.000,216,10970370,13405,0,1754341937,12986.02966639,37.052271150001616,53390.545087440005 2025-08-04,21:12:19.000,216,10970359,13285,0,1754341938,12986.04987532,37.07341853999969,53390.642907120004 2025-08-04,21:12:20.000,216,10970360,13405,0,1754341939,12986.076820559996,37.03112376000354,53390.56604880001 2025-08-04,21:12:21.000,216,10970323,13245,0,1754341940,12986.103765799991,37.04522202000226,53390.55906168 2025-08-04,21:12:22.000,216,10970332,13365,0,1754341941,12986.177865209997,37.009976369998185,53390.62893288 2025-08-04,21:12:23.000,216,10970368,13405,0,1754341942,12986.184601519992,37.052271150001616,53390.69181696 2025-08-04,21:12:24.000,216,10970357,13325,0,1754341943,12986.211546760002,37.066369410000334,53390.69880408 2025-08-04,21:12:25.000,216,10970322,13285,0,1754341944,12986.231755690002,37.108664190003765,53390.73373968001 2025-08-04,21:12:26.000,216,10970315,13325,0,1754341945,12986.258700929997,37.12276245000248,53390.74771392 2025-08-04,21:12:27.000,216,10970336,13245,0,1754341946,12986.272173550002,37.16505722999864,53390.761688160004 2025-08-04,21:12:28.000,216,10970336,13325,0,1754341947,12986.305855099992,37.16505722999864,53390.75470104001 2025-08-04,21:12:29.000,216,10970339,13445,0,1754341948,12986.339536649997,37.20735201000207,53390.76867528 2025-08-04,21:12:30.000,216,10970302,13285,0,1754341949,12986.346272959992,37.228499400000146,53390.7407268 2025-08-04,21:12:31.000,216,10970398,13445,0,1754341950,12986.353009270002,37.24964678999822,53390.782649520006 2025-08-04,21:12:32.000,216,10970322,13285,0,1754341951,12986.373218200002,37.24964678999822,53390.82457224001 2025-08-04,21:12:33.000,216,10970349,13325,0,1754341952,12986.366481889992,37.27079418000358,53390.712778320005 2025-08-04,21:12:34.000,216,10970308,13485,0,1754341953,12986.413636060002,37.30603983000037,53390.81758512 2025-08-04,21:12:35.000,216,10970384,13285,0,1754341954,12986.386690819993,37.31308895999973,53390.72675256 2025-08-04,21:12:36.000,216,10970322,13365,0,1754341955,12986.373218200002,37.37653113000124,53390.761688160004 2025-08-04,21:12:37.000,216,10970339,13525,0,1754341956,12986.379954509997,37.36948200000188,53390.85252072001 2025-08-04,21:12:38.000,216,10970323,13285,0,1754341957,12986.400163439997,37.41882591000467,53390.81758512 2025-08-04,21:12:39.000,216,10970368,13405,0,1754341958,12986.400163439997,37.43292417000339,53390.87348208001 2025-08-04,21:12:40.000,216,10970334,13285,0,1754341959,12986.373218200002,37.42587504000403,53390.8455336 2025-08-04,21:12:41.000,216,10970348,13325,0,1754341960,12986.393427130002,37.48931720999826,53390.78963664 2025-08-04,21:12:42.000,216,10970330,13445,0,1754341961,12986.373218200002,37.461120690000826,53390.83854648 2025-08-04,21:12:43.000,216,10970366,13445,0,1754341962,12986.379954509997,37.454071560001466,53390.86649496 2025-08-04,21:12:44.000,216,10970295,13245,0,1754341963,12986.278909859997,37.44702243000211,53390.86649496 2025-08-04,21:12:45.000,216,10970350,12925,0,1754341964,12986.251964620002,37.48931720999826,53390.87348208001 2025-08-04,21:12:46.000,216,10970374,13485,0,1754341965,12986.211546760002,37.43997330000275,53390.83854648 2025-08-04,21:12:47.000,216,10970330,13445,0,1754341966,12986.191337830001,37.41882591000467,53390.831559360005 2025-08-04,21:12:48.000,216,10970339,13285,0,1754341967,12986.157656279996,37.40472764999868,53390.8455336 2025-08-04,21:12:49.000,216,10970339,13685,0,1754341968,12986.083556869991,37.3835802600006,53390.9154048 2025-08-04,21:12:50.000,216,10970343,13325,0,1754341969,12986.076820559996,37.37653113000124,53390.83854648 2025-08-04,21:12:51.000,216,10970346,13325,0,1754341970,12986.022930079991,37.36948200000188,53390.810598000004 2025-08-04,21:12:52.000,216,10970314,13285,0,1754341971,12985.94209435999,37.32013808999909,53390.90143056001 2025-08-04,21:12:53.000,216,10970311,13325,0,1754341972,12985.90841281,37.341285480004444,53390.82457224001 2025-08-04,21:12:54.000,216,10970299,13525,0,1754341973,12985.84778602,37.32013808999909,53390.87348208001 2025-08-04,21:12:55.000,216,10970285,13685,0,1754341974,12985.86799495,37.29899070000101,53390.83854648 2025-08-04,21:12:56.000,216,10970320,13325,0,1754341975,12985.773686609995,37.32013808999909,53390.79662376 2025-08-04,21:12:57.000,216,10970336,13245,0,1754341976,12985.74674137,37.277843310002936,53390.83854648 2025-08-04,21:12:58.000,216,10970368,13125,0,1754341977,12985.71979612999,37.31308895999973,53390.86649496 2025-08-04,21:12:59.000,216,10970331,13405,0,1754341978,12985.74674137,37.31308895999973,53390.8455336 2025-08-04,21:13:00.000,216,10970322,13405,0,1754341979,12985.74674137,37.26374505000422,53390.85950784 2025-08-04,21:13:01.000,216,10970301,13325,0,1754341980,12985.76021398999,37.22145027000079,53390.83854648 2025-08-04,21:13:02.000,216,10970335,13405,0,1754341981,12985.7669503,37.21440114000143,53390.82457224001 2025-08-04,21:13:03.000,216,10970325,13245,0,1754341982,12985.74674137,37.172106359998,53390.85950784 2025-08-04,21:13:04.000,216,10970316,13285,0,1754341983,12985.773686609995,37.15800809999928,53390.8455336 2025-08-04,21:13:05.000,216,10970347,13365,0,1754341984,12985.71979612999,37.08046766999905,53390.86649496 2025-08-04,21:13:06.000,216,10970328,13125,0,1754341985,12985.69958719999,37.059320280000975,53390.82457224001 2025-08-04,21:13:07.000,216,10970337,13405,0,1754341986,12985.74000505999,37.04522202000226,53390.85950784 2025-08-04,21:13:08.000,216,10970265,13205,0,1754341987,12985.692850889995,36.97473072000139,53390.85252072001 2025-08-04,21:13:09.000,216,10970304,13565,0,1754341988,12985.692850889995,36.93243593999796,53390.880469200005 2025-08-04,21:13:10.000,216,10970279,13245,0,1754341989,12985.66590565,36.93243593999796,53390.87348208001 2025-08-04,21:13:11.000,216,10970331,13445,0,1754341990,12985.64569672,36.91833767999924,53390.83854648 2025-08-04,21:13:12.000,216,10970336,13485,0,1754341991,12985.67937826999,36.91128854999988,53390.87348208001 2025-08-04,21:13:13.000,216,10970328,13125,0,1754341992,12985.64569672,36.890141160001804,53390.86649496 2025-08-04,21:13:14.000,216,10970264,13685,0,1754341993,12985.68611458,36.939485070004594,53390.82457224001 2025-08-04,21:13:15.000,216,10970342,13325,0,1754341994,12985.652433029994,36.93243593999796,53390.782649520006 2025-08-04,21:13:16.000,216,10970360,13325,0,1754341995,12985.65916933999,36.939485070004594,53390.85252072001 2025-08-04,21:13:17.000,216,10970320,13605,0,1754341996,12985.64569672,36.98177985000075,53390.88745632 2025-08-04,21:13:18.000,216,10970304,13445,0,1754341997,12985.64569672,36.96063246000267,53390.85252072001 2025-08-04,21:13:19.000,216,10970290,13245,0,1754341998,12985.612015169994,36.98177985000075,53390.86649496 2025-08-04,21:13:20.000,216,10970296,13605,0,1754341999,12985.672641959995,37.009976369998185,53390.87348208001 2025-08-04,21:13:21.000,216,10970315,13405,0,1754342000,12985.672641959995,37.002927239998826,53390.93636616 2025-08-04,21:13:22.000,216,10970337,13405,0,1754342001,12985.63896040999,36.95358333000331,53390.880469200005 2025-08-04,21:13:23.000,216,10970301,13165,0,1754342002,12985.65916933999,36.98882898000011,53390.86649496 2025-08-04,21:13:24.000,216,10970297,13525,0,1754342003,12985.65916933999,37.01702550000482,53390.90143056001 2025-08-04,21:13:25.000,216,10970312,13445,0,1754342004,12985.632224099994,37.04522202000226,53390.880469200005 2025-08-04,21:13:26.000,216,10970307,13365,0,1754342005,12985.65916933999,37.02407463000418,53390.9154048 2025-08-04,21:13:27.000,216,10970344,13445,0,1754342006,12985.67937826999,37.04522202000226,53390.90841768 2025-08-04,21:13:28.000,216,10970314,13565,0,1754342007,12985.652433029994,37.0381728900029,53390.88745632 2025-08-04,21:13:29.000,216,10970345,13325,0,1754342008,12985.652433029994,37.052271150001616,53390.90841768 2025-08-04,21:13:30.000,216,10970327,13125,0,1754342009,12985.69958719999,37.04522202000226,53390.89444344 2025-08-04,21:13:31.000,216,10970258,13525,0,1754342010,12985.72653244,37.02407463000418,53390.9154048 2025-08-04,21:13:32.000,216,10970392,13525,0,1754342011,12985.80736816,37.002927239998826,53390.95732752 2025-08-04,21:13:33.000,216,10970306,13485,0,1754342012,12985.894940189995,37.01702550000482,53390.999250240005 2025-08-04,21:13:34.000,216,10970309,13445,0,1754342013,12985.915149119995,37.04522202000226,53391.00623736 2025-08-04,21:13:35.000,216,10970305,13205,0,1754342014,12985.955566979996,37.01702550000482,53390.978288880004 2025-08-04,21:13:36.000,216,10970328,13285,0,1754342015,12986.036402699996,37.009976369998185,53390.99226312001 2025-08-04,21:13:37.000,216,10970315,13605,0,1754342016,12986.043139009991,37.009976369998185,53390.978288880004 2025-08-04,21:13:38.000,216,10970328,13365,0,1754342017,12986.103765799991,37.02407463000418,53390.999250240005 2025-08-04,21:13:39.000,216,10970287,13205,0,1754342018,12986.164392589992,37.0381728900029,53391.02719872 2025-08-04,21:13:40.000,216,10970373,13485,0,1754342019,12986.191337830001,37.052271150001616,53391.048160080005 2025-08-04,21:13:41.000,216,10970312,13285,0,1754342020,12986.251964620002,37.101615060004406,53391.048160080005 2025-08-04,21:13:42.000,216,10970346,13365,0,1754342021,12986.366481889992,37.12276245000248,53391.06213432 2025-08-04,21:13:43.000,216,10970319,13445,0,1754342022,12986.454053920002,37.172106359998,53391.06912144001 2025-08-04,21:13:44.000,216,10970315,13285,0,1754342023,12986.487735469993,37.228499400000146,53391.118031280006 2025-08-04,21:13:45.000,216,10970349,13445,0,1754342024,12986.561834879998,37.284892440002295,53391.10405704 2025-08-04,21:13:46.000,216,10970338,13405,0,1754342025,12986.635934289989,37.3483346100038,53391.145979760004 2025-08-04,21:13:47.000,216,10970342,13525,0,1754342026,12986.662879529998,37.40472764999868,53391.15296688 2025-08-04,21:13:48.000,216,10970323,13605,0,1754342027,12986.703297389999,37.503415470004256,53391.13200552 2025-08-04,21:13:49.000,216,10970327,13365,0,1754342028,12986.770660489994,37.55980850999913,53391.15995400001 2025-08-04,21:13:50.000,216,10970329,13565,0,1754342029,12986.804342039999,37.637348939999356,53391.166941120006 2025-08-04,21:13:51.000,216,10970325,13245,0,1754342030,12986.86496883,37.700791110000864,53391.17392824 2025-08-04,21:13:52.000,216,10970307,13445,0,1754342031,12986.89865037999,37.743085890004295,53391.20187672 2025-08-04,21:13:53.000,216,10970310,13445,0,1754342032,12986.94580455,37.76423328000237,53391.18790248001 2025-08-04,21:13:54.000,216,10970333,13605,0,1754342033,12986.96601348,37.80652805999853,53391.1948896 2025-08-04,21:13:55.000,216,10970326,13565,0,1754342034,12987.013167649995,37.82767545000388,53391.20187672 2025-08-04,21:13:56.000,216,10970359,13445,0,1754342035,12987.053585509995,37.85587197000132,53391.22283808 2025-08-04,21:13:57.000,216,10970305,13565,0,1754342036,12987.094003369995,37.8417737100026,53391.25078656 2025-08-04,21:13:58.000,216,10970310,13445,0,1754342037,12987.134421229995,37.884068489998754,53391.29270928 2025-08-04,21:13:59.000,216,10970373,13445,0,1754342038,12987.174839089996,37.813577189997886,53391.285722160006 2025-08-04,21:14:00.000,216,10970356,13445,0,1754342039,12987.221993259991,37.83472458000324,53391.29270928 2025-08-04,21:14:01.000,216,10970319,13285,0,1754342040,12987.20852064,37.877019359999395,53391.32065776 2025-08-04,21:14:02.000,216,10970345,13485,0,1754342041,12987.215256949996,37.82767545000388,53391.39052896 2025-08-04,21:14:03.000,216,10970308,13205,0,1754342042,12987.296092669996,37.84882284000196,53391.39052896 2025-08-04,21:14:04.000,216,10970346,13285,0,1754342043,12987.323037909991,37.82062632000452,53391.44642592001 2025-08-04,21:14:05.000,216,10970303,13445,0,1754342044,12987.363455769992,37.77833154000109,53391.46738728 2025-08-04,21:14:06.000,216,10970326,13205,0,1754342045,12987.376928389996,37.79947892999917,53391.44642592001 2025-08-04,21:14:07.000,216,10970315,13365,0,1754342046,12987.383664699992,37.78538067000045,53391.47437440001 2025-08-04,21:14:08.000,216,10970390,13405,0,1754342047,12987.417346249997,37.700791110000864,53391.50931 2025-08-04,21:14:09.000,216,10970306,13245,0,1754342048,12987.451027800002,37.73603675999766,53391.50931 2025-08-04,21:14:10.000,216,10970333,13565,0,1754342049,12987.464500419992,37.7289876299983,53391.481361520004 2025-08-04,21:14:11.000,216,10970364,13165,0,1754342050,12987.477973039997,37.7289876299983,53391.47437440001 2025-08-04,21:14:12.000,216,10970343,13365,0,1754342051,12987.477973039997,37.73603675999766,53391.57219408001 2025-08-04,21:14:13.000,216,10970320,13445,0,1754342052,12987.491445660002,37.71488936999958,53391.53725848 2025-08-04,21:14:14.000,216,10970342,13285,0,1754342053,12987.444291489992,37.75718415000301,53391.60712968 2025-08-04,21:14:15.000,216,10970306,13525,0,1754342054,12987.437555179997,37.75718415000301,53391.5791812 2025-08-04,21:14:16.000,216,10970293,13605,0,1754342055,12987.444291489992,37.750135020003654,53391.56520696 2025-08-04,21:14:17.000,216,10970343,13125,0,1754342056,12987.403873629992,37.77833154000109,53391.59315544001 2025-08-04,21:14:18.000,216,10970297,13365,0,1754342057,12987.370192080001,37.79947892999917,53391.56520696 2025-08-04,21:14:19.000,216,10970363,13285,0,1754342058,12987.397137319997,37.77833154000109,53391.54424560001 2025-08-04,21:14:20.000,216,10970285,13365,0,1754342059,12987.403873629992,37.79242979999981,53391.56520696 2025-08-04,21:14:21.000,216,10970354,13365,0,1754342060,12987.444291489992,37.813577189997886,53391.54424560001 2025-08-04,21:14:22.000,216,10970343,13445,0,1754342061,12987.403873629992,37.7289876299983,53391.56520696 2025-08-04,21:14:23.000,216,10970351,13325,0,1754342062,12987.437555179997,37.7289876299983,53391.54424560001 2025-08-04,21:14:24.000,216,10970355,13525,0,1754342063,12987.397137319997,37.67259459000343,53391.5791812 2025-08-04,21:14:25.000,216,10970296,13325,0,1754342064,12987.390401010001,37.693741980001505,53391.55821984 2025-08-04,21:14:26.000,216,10970369,13365,0,1754342065,12987.390401010001,37.63029981,53391.57219408001 2025-08-04,21:14:27.000,216,10970361,13565,0,1754342066,12987.403873629992,37.60915242000192,53391.62809104 2025-08-04,21:14:28.000,216,10970338,13285,0,1754342067,12987.370192080001,37.4963663400049,53391.60712968 2025-08-04,21:14:29.000,216,10970330,13325,0,1754342068,12987.370192080001,37.454071560001466,53391.58616832 2025-08-04,21:14:30.000,216,10970368,13365,0,1754342069,12987.403873629992,37.43292417000339,53391.64206528001 2025-08-04,21:14:31.000,216,10970336,13565,0,1754342070,12987.430818870002,37.37653113000124,53391.65603952 2025-08-04,21:14:32.000,216,10970344,13245,0,1754342071,12987.410609940001,37.30603983000037,53391.65603952 2025-08-04,21:14:33.000,216,10970320,13685,0,1754342072,12987.437555179997,37.284892440002295,53391.64206528001 2025-08-04,21:14:34.000,216,10970355,13405,0,1754342073,12987.424082559992,37.25669592000486,53391.67700088 2025-08-04,21:14:35.000,216,10970329,13565,0,1754342074,12987.417346249997,37.18620462000399,53391.76084632001 2025-08-04,21:14:36.000,216,10970302,13285,0,1754342075,12987.437555179997,37.18620462000399,53391.73988496001 2025-08-04,21:14:37.000,216,10970330,13245,0,1754342076,12987.451027800002,37.108664190003765,53391.80276904 2025-08-04,21:14:38.000,216,10970316,13405,0,1754342077,12987.498181969997,37.1368607100012,53391.83071752001 2025-08-04,21:14:39.000,216,10970405,13445,0,1754342078,12987.498181969997,37.108664190003765,53391.79578192 2025-08-04,21:14:40.000,216,10970322,13565,0,1754342079,12987.471236730002,37.066369410000334,53391.80276904 2025-08-04,21:14:41.000,216,10970313,13365,0,1754342080,12987.477973039997,37.0381728900029,53391.788794800006 2025-08-04,21:14:42.000,216,10970310,13205,0,1754342081,12987.471236730002,37.02407463000418,53391.80975616001 2025-08-04,21:14:43.000,216,10970305,13405,0,1754342082,12987.451027800002,37.04522202000226,53391.80276904 2025-08-04,21:14:44.000,216,10970347,13245,0,1754342083,12987.437555179997,37.002927239998826,53391.80975616001 2025-08-04,21:14:45.000,216,10970352,13445,0,1754342084,12987.464500419992,37.009976369998185,53391.84469176 2025-08-04,21:14:46.000,216,10970300,13285,0,1754342085,12987.417346249997,37.0381728900029,53391.816743280004 2025-08-04,21:14:47.000,216,10970327,13205,0,1754342086,12987.430818870002,36.98177985000075,53391.84469176 2025-08-04,21:14:48.000,216,10970378,13205,0,1754342087,12987.437555179997,36.96768159000203,53391.80975616001 2025-08-04,21:14:49.000,216,10970371,13405,0,1754342088,12987.457764109997,36.91833767999924,53391.84469176 2025-08-04,21:14:50.000,216,10970366,13245,0,1754342089,12987.444291489992,36.91128854999988,53391.87264024 2025-08-04,21:14:51.000,216,10970284,13445,0,1754342090,12987.484709349992,36.91833767999924,53391.85167888 2025-08-04,21:14:52.000,216,10970319,13365,0,1754342091,12987.504918279992,36.840797249999014,53391.837704640006 2025-08-04,21:14:53.000,216,10970345,13485,0,1754342092,12987.585753999992,36.833748119999655,53391.86565312 2025-08-04,21:14:54.000,216,10970305,13365,0,1754342093,12987.639644479998,36.80555160000222,53391.87264024 2025-08-04,21:14:55.000,216,10970380,13605,0,1754342094,12987.632908170002,36.80555160000222,53391.86565312 2025-08-04,21:14:56.000,216,10970353,13445,0,1754342095,12987.659853409998,36.819649860000936,53391.90757584001 2025-08-04,21:14:57.000,216,10970338,13485,0,1754342096,12987.673326030002,36.74915856000007,53391.87962736001 2025-08-04,21:14:58.000,216,10970345,13245,0,1754342097,12987.673326030002,36.770305949998146,53391.90058872 2025-08-04,21:14:59.000,216,10970325,13605,0,1754342098,12987.653117100002,36.76325681999879,53391.886614480005 2025-08-04,21:15:00.000,216,10970329,13405,0,1754342099,12987.659853409998,36.77735508000478,53391.837704640006 2025-08-04,21:15:01.000,216,10970369,13685,0,1754342100,12987.646380789993,36.78440421000414,53391.87264024 2025-08-04,21:15:02.000,216,10970356,13205,0,1754342101,12987.693534960003,36.78440421000414,53391.86565312 2025-08-04,21:15:03.000,216,10970347,13605,0,1754342102,12987.686798649993,36.77735508000478,53391.90058872 2025-08-04,21:15:04.000,216,10970325,13405,0,1754342103,12987.693534960003,36.79850247000286,53391.92155008 2025-08-04,21:15:05.000,216,10970299,13525,0,1754342104,12987.626171859993,36.819649860000936,53391.8936016 2025-08-04,21:15:06.000,216,10970313,13365,0,1754342105,12987.653117100002,36.90423942000052,53391.935524320004 2025-08-04,21:15:07.000,216,10970320,13325,0,1754342106,12987.605962929993,36.876042900003085,53391.956485680006 2025-08-04,21:15:08.000,216,10970326,13405,0,1754342107,12987.626171859993,36.90423942000052,53391.94251144 2025-08-04,21:15:09.000,216,10970313,13245,0,1754342108,12987.639644479998,36.94653420000395,53391.94949856001 2025-08-04,21:15:10.000,216,10970343,13445,0,1754342109,12987.659853409998,36.94653420000395,53391.92853720001 2025-08-04,21:15:11.000,216,10970345,13365,0,1754342110,12987.680062339998,36.939485070004594,53391.92155008 2025-08-04,21:15:12.000,216,10970377,13365,0,1754342111,12987.686798649993,36.939485070004594,53391.91456296 2025-08-04,21:15:13.000,216,10970307,13445,0,1754342112,12987.686798649993,36.96063246000267,53391.85866600001 2025-08-04,21:15:14.000,216,10970340,13285,0,1754342113,12987.666589719993,36.96768159000203,53391.87962736001 2025-08-04,21:15:15.000,216,10970297,13285,0,1754342114,12987.632908170002,36.98177985000075,53391.84469176 2025-08-04,21:15:16.000,216,10970360,13445,0,1754342115,12987.680062339998,36.96063246000267,53391.86565312 2025-08-04,21:15:17.000,216,10970318,13565,0,1754342116,12987.659853409998,36.95358333000331,53391.85167888 2025-08-04,21:15:18.000,216,10970368,13485,0,1754342117,12987.632908170002,36.89719029000116,53391.83071752001 2025-08-04,21:15:19.000,216,10970325,13285,0,1754342118,12987.605962929993,36.89719029000116,53391.85167888 2025-08-04,21:15:20.000,216,10970362,13365,0,1754342119,12987.626171859993,36.883092030002445,53391.87962736001 2025-08-04,21:15:21.000,216,10970350,13605,0,1754342120,12987.592490310002,36.876042900003085,53391.79578192 2025-08-04,21:15:22.000,216,10970338,13325,0,1754342121,12987.552072450002,36.883092030002445,53391.80975616001 2025-08-04,21:15:23.000,216,10970346,13165,0,1754342122,12987.592490310002,36.883092030002445,53391.79578192 2025-08-04,21:15:24.000,216,10970349,13245,0,1754342123,12987.592490310002,36.890141160001804,53391.80276904 2025-08-04,21:15:25.000,216,10970349,13405,0,1754342124,12987.538599829997,36.85489550999773,53391.8237304 2025-08-04,21:15:26.000,216,10970329,13405,0,1754342125,12987.525127209992,36.80555160000222,53391.78180768001 2025-08-04,21:15:27.000,216,10970381,13245,0,1754342126,12987.538599829997,36.80555160000222,53391.788794800006 2025-08-04,21:15:28.000,216,10970351,13565,0,1754342127,12987.531863520002,36.77735508000478,53391.77482056 2025-08-04,21:15:29.000,216,10970373,13445,0,1754342128,12987.592490310002,36.72801117000199,53391.7538592 2025-08-04,21:15:30.000,216,10970355,13485,0,1754342129,12987.538599829997,36.73506030000135,53391.788794800006 2025-08-04,21:15:31.000,216,10970367,13525,0,1754342130,12987.525127209992,36.74210943000071,53391.767833440004 2025-08-04,21:15:32.000,216,10970355,13405,0,1754342131,12987.552072450002,36.6786672599992,53391.788794800006 2025-08-04,21:15:33.000,216,10970282,13285,0,1754342132,12987.451027800002,36.61522508999769,53391.77482056 2025-08-04,21:15:34.000,216,10970353,13285,0,1754342133,12987.477973039997,36.55178292000346,53391.816743280004 2025-08-04,21:15:35.000,216,10970336,13245,0,1754342134,12987.464500419992,36.48834075000195,53391.837704640006 2025-08-04,21:15:36.000,216,10970281,13285,0,1754342135,12987.403873629992,36.481291620002594,53391.837704640006 2025-08-04,21:15:37.000,216,10970340,13445,0,1754342136,12987.430818870002,36.424898580000445,53391.80975616001 2025-08-04,21:15:38.000,216,10970323,13485,0,1754342137,12987.403873629992,36.38965293000365,53391.87264024 2025-08-04,21:15:39.000,216,10970325,13445,0,1754342138,12987.457764109997,36.36145640999894,53391.816743280004 2025-08-04,21:15:40.000,216,10970347,13525,0,1754342139,12987.444291489992,36.34735815000022,53391.85167888 2025-08-04,21:15:41.000,216,10970246,13645,0,1754342140,12987.444291489992,36.29096510999807,53391.85866600001 2025-08-04,21:15:42.000,216,10970311,13405,0,1754342141,12987.511654590002,36.27686684999935,53391.8237304 2025-08-04,21:15:43.000,216,10970334,13525,0,1754342142,12987.538599829997,36.234572070003196,53391.85167888 2025-08-04,21:15:44.000,216,10970301,13565,0,1754342143,12987.552072450002,36.22752294000384,53391.837704640006 2025-08-04,21:15:45.000,216,10970333,13485,0,1754342144,12987.525127209992,36.22047381000448,53391.8237304 2025-08-04,21:15:46.000,216,10970306,13245,0,1754342145,12987.511654590002,36.234572070003196,53391.935524320004 2025-08-04,21:15:47.000,216,10970340,13445,0,1754342146,12987.477973039997,36.21342467999784,53391.886614480005 2025-08-04,21:15:48.000,216,10970339,13365,0,1754342147,12987.498181969997,36.199326419999124,53391.85866600001 2025-08-04,21:15:49.000,216,10970365,13285,0,1754342148,12987.477973039997,36.234572070003196,53391.87264024 2025-08-04,21:15:50.000,216,10970331,13405,0,1754342149,12987.525127209992,36.26276859000063,53391.91456296 2025-08-04,21:15:51.000,216,10970382,13405,0,1754342150,12987.531863520002,36.241621200002555,53391.935524320004 2025-08-04,21:15:52.000,216,10970293,13325,0,1754342151,12987.585753999992,36.241621200002555,53391.99142128 2025-08-04,21:15:53.000,216,10970305,13325,0,1754342152,12987.565545069992,36.26981771999999,53391.94949856001 2025-08-04,21:15:54.000,216,10970368,13245,0,1754342153,12987.572281380002,36.241621200002555,53391.94949856001 2025-08-04,21:15:55.000,216,10970339,13205,0,1754342154,12987.565545069992,36.22047381000448,53391.97744704001 2025-08-04,21:15:56.000,216,10970306,13365,0,1754342155,12987.558808759997,36.248670330001914,53391.935524320004 2025-08-04,21:15:57.000,216,10970346,13285,0,1754342156,12987.518390899997,36.17817903000105,53391.94949856001 2025-08-04,21:15:58.000,216,10970342,13365,0,1754342157,12987.511654590002,36.11473685999954,53392.005395520006 2025-08-04,21:15:59.000,216,10970343,13445,0,1754342158,12987.498181969997,36.12883511999826,53391.97045992 2025-08-04,21:16:00.000,216,10970308,13405,0,1754342159,12987.457764109997,36.07949121000274,53391.97744704001 2025-08-04,21:16:01.000,216,10970332,13245,0,1754342160,12987.464500419992,36.05129468999803,53391.984434160004 2025-08-04,21:16:02.000,216,10970323,13405,0,1754342161,12987.417346249997,36.058343820004666,53392.005395520006 2025-08-04,21:16:03.000,216,10970356,13325,0,1754342162,12987.417346249997,36.058343820004666,53391.956485680006 2025-08-04,21:16:04.000,216,10970387,13405,0,1754342163,12987.390401010001,35.98080339000444,53391.99840840001 2025-08-04,21:16:05.000,216,10970333,13325,0,1754342164,12987.336510529996,36.016049040001235,53391.97045992 2025-08-04,21:16:06.000,216,10970336,13445,0,1754342165,12987.329774220001,36.03014729999995,53391.92853720001 2025-08-04,21:16:07.000,216,10970358,13325,0,1754342166,12987.323037909991,35.966705129998445,53391.99840840001 2025-08-04,21:16:08.000,216,10970389,13445,0,1754342167,12987.282620049991,35.93850861000101,53391.9634728 2025-08-04,21:16:09.000,216,10970333,13245,0,1754342168,12987.282620049991,35.92441035000229,53391.97744704001 2025-08-04,21:16:10.000,216,10970376,13525,0,1754342169,12987.336510529996,35.86801731000014,53392.01936976 2025-08-04,21:16:11.000,216,10970354,13525,0,1754342170,12987.302828979991,35.8750664399995,53392.01238264 2025-08-04,21:16:12.000,216,10970369,13405,0,1754342171,12987.316301599996,35.825722530003986,53391.99840840001 2025-08-04,21:16:13.000,216,10970299,13245,0,1754342172,12987.323037909991,35.825722530003986,53391.94251144 2025-08-04,21:16:14.000,216,10970347,13645,0,1754342173,12987.410609940001,35.80457513999863,53391.956485680006 2025-08-04,21:16:15.000,216,10970361,13245,0,1754342174,12987.403873629992,35.76228036000248,53392.01238264 2025-08-04,21:16:16.000,216,10970320,13365,0,1754342175,12987.370192080001,35.81162426999799,53391.99840840001 2025-08-04,21:16:17.000,216,10970362,13325,0,1754342176,12987.417346249997,35.825722530003986,53391.94949856001 2025-08-04,21:16:18.000,216,10970322,13445,0,1754342177,12987.383664699992,35.846869920002064,53391.97045992 2025-08-04,21:16:19.000,216,10970348,13445,0,1754342178,12987.383664699992,35.832771660003345,53391.94251144 2025-08-04,21:16:20.000,216,10970399,13525,0,1754342179,12987.390401010001,35.85391905000142,53391.85866600001 2025-08-04,21:16:21.000,216,10970300,13165,0,1754342180,12987.390401010001,35.88211556999886,53391.90058872 2025-08-04,21:16:22.000,216,10970319,13285,0,1754342181,12987.363455769992,35.88211556999886,53391.87962736001 2025-08-04,21:16:23.000,216,10970315,13485,0,1754342182,12987.302828979991,35.825722530003986,53391.90757584001 2025-08-04,21:16:24.000,216,10970342,13325,0,1754342183,12987.26914743,35.81162426999799,53391.886614480005 2025-08-04,21:16:25.000,216,10970306,13245,0,1754342184,12987.282620049991,35.81867340000463,53391.837704640006 2025-08-04,21:16:26.000,216,10970384,13525,0,1754342185,12987.174839089996,35.825722530003986,53391.90757584001 2025-08-04,21:16:27.000,216,10970327,13245,0,1754342186,12987.114212299995,35.790476879999915,53391.90757584001 2025-08-04,21:16:28.000,216,10970370,13365,0,1754342187,12987.14115753999,35.797526009999274,53391.90757584001 2025-08-04,21:16:29.000,216,10970370,13485,0,1754342188,12987.134421229995,35.783427750000556,53391.90757584001 2025-08-04,21:16:30.000,216,10970343,13365,0,1754342189,12987.10073967999,35.81162426999799,53391.91456296 2025-08-04,21:16:31.000,216,10970367,13365,0,1754342190,12987.12768492,35.790476879999915,53391.91456296 2025-08-04,21:16:32.000,216,10970360,13445,0,1754342191,12987.16136646999,35.81162426999799,53391.92853720001 2025-08-04,21:16:33.000,216,10970323,13125,0,1754342192,12987.195048019996,35.776378620001196,53391.94251144 2025-08-04,21:16:34.000,216,10970356,13445,0,1754342193,12987.2489385,35.797526009999274,53391.886614480005 2025-08-04,21:16:35.000,216,10970366,13325,0,1754342194,12987.275883739996,35.80457513999863,53391.956485680006 2025-08-04,21:16:36.000,216,10970307,13565,0,1754342195,12987.316301599996,35.846869920002064,53391.97045992 2025-08-04,21:16:37.000,216,10970350,13245,0,1754342196,12987.356719459996,35.846869920002064,53391.935524320004 2025-08-04,21:16:38.000,216,10970356,13405,0,1754342197,12987.390401010001,35.81867340000463,53391.97045992 2025-08-04,21:16:39.000,216,10970355,13245,0,1754342198,12987.464500419992,35.797526009999274,53391.94949856001 2025-08-04,21:16:40.000,216,10970352,13365,0,1754342199,12987.565545069992,35.80457513999863,53391.956485680006 2025-08-04,21:16:41.000,216,10970303,13485,0,1754342200,12987.599226619997,35.776378620001196,53391.90058872 2025-08-04,21:16:42.000,216,10970371,13405,0,1754342201,12987.653117100002,35.776378620001196,53391.99142128 2025-08-04,21:16:43.000,216,10970335,13405,0,1754342202,12987.740689129998,35.76228036000248,53391.97744704001 2025-08-04,21:16:44.000,216,10970373,13285,0,1754342203,12987.781106989998,35.734083839997766,53392.01238264 2025-08-04,21:16:45.000,216,10970368,13325,0,1754342204,12987.821524849998,35.74818210000376,53392.01936976 2025-08-04,21:16:46.000,216,10970308,13725,0,1754342205,12987.868679019994,35.71998557999905,53391.984434160004 2025-08-04,21:16:47.000,216,10970345,13405,0,1754342206,12987.902360569999,35.67769080000289,53391.99142128 2025-08-04,21:16:48.000,216,10970373,13525,0,1754342207,12987.956251049989,35.70588732000033,53391.97744704001 2025-08-04,21:16:49.000,216,10970351,13525,0,1754342208,12988.010141529994,35.663592540004174,53392.033344 2025-08-04,21:16:50.000,216,10970352,13205,0,1754342209,12988.050559389994,35.67769080000289,53392.054305360005 2025-08-04,21:16:51.000,216,10970351,13405,0,1754342210,12988.090977249994,35.663592540004174,53392.0682796 2025-08-04,21:16:52.000,216,10970348,13405,0,1754342211,12988.10444987,35.614248630001384,53392.0682796 2025-08-04,21:16:53.000,216,10970375,13405,0,1754342212,12988.14486773,35.656543410004815,53392.04731824001 2025-08-04,21:16:54.000,216,10970306,13485,0,1754342213,12988.212230829995,35.663592540004174,53392.06129248 2025-08-04,21:16:55.000,216,10970346,13325,0,1754342214,12988.26612131,35.67769080000289,53392.09622808001 2025-08-04,21:16:56.000,216,10970314,13445,0,1754342215,12988.30653917,35.72703470999841,53392.11020232 2025-08-04,21:16:57.000,216,10970314,13405,0,1754342216,12988.36716596,35.76932949000184,53392.11020232 2025-08-04,21:16:58.000,216,10970331,13485,0,1754342217,12988.474946919996,35.790476879999915,53392.152125040004 2025-08-04,21:16:59.000,216,10970357,13325,0,1754342218,12988.501892159991,35.86096818000078,53392.124176560006 2025-08-04,21:17:00.000,216,10970309,13365,0,1754342219,12988.589464190001,35.91031209000357,53392.14513792001 2025-08-04,21:17:01.000,216,10970308,13205,0,1754342220,12988.643354669992,35.91031209000357,53392.1381508 2025-08-04,21:17:02.000,216,10970290,13285,0,1754342221,12988.730926700002,35.91736122000293,53392.14513792001 2025-08-04,21:17:03.000,216,10970329,13485,0,1754342222,12988.811762420002,35.93850861000101,53392.13116368 2025-08-04,21:17:04.000,216,10970351,13325,0,1754342223,12988.858916589998,35.9878525200038,53392.19404776001 2025-08-04,21:17:05.000,216,10970317,13365,0,1754342224,12988.939752309998,36.03719642999931,53392.18706064 2025-08-04,21:17:06.000,216,10970331,13605,0,1754342225,12989.040796959998,36.04424555999867,53392.152125040004 2025-08-04,21:17:07.000,216,10970294,13525,0,1754342226,12989.114896369989,36.03014729999995,53392.21500912001 2025-08-04,21:17:08.000,216,10970296,13405,0,1754342227,12989.249622569994,36.04424555999867,53392.221996240005 2025-08-04,21:17:09.000,216,10970295,13405,0,1754342228,12989.33719459999,36.04424555999867,53392.23597048 2025-08-04,21:17:10.000,216,10970300,13125,0,1754342229,12989.431502939995,36.04424555999867,53392.2778932 2025-08-04,21:17:11.000,216,10970321,13405,0,1754342230,12989.52581128,36.05129468999803,53392.28488032001 2025-08-04,21:17:12.000,216,10970262,13365,0,1754342231,12989.62011961999,36.065392950004025,53392.3477644 2025-08-04,21:17:13.000,216,10970362,13445,0,1754342232,12989.734636889996,36.13588425000489,53392.31282880001 2025-08-04,21:17:14.000,216,10970335,13765,0,1754342233,12989.815472609997,36.10063860000082,53392.40366136 2025-08-04,21:17:15.000,216,10970354,13445,0,1754342234,12989.835681539997,36.14998251000361,53392.4176356 2025-08-04,21:17:16.000,216,10970337,13365,0,1754342235,12989.923253569992,36.13588425000489,53392.46654544 2025-08-04,21:17:17.000,216,10970349,13205,0,1754342236,12989.916517259997,36.11473685999954,53392.44558408 2025-08-04,21:17:18.000,216,10970291,13405,0,1754342237,12989.977144049997,36.14293338000425,53392.459558320006 2025-08-04,21:17:19.000,216,10970344,13525,0,1754342238,12990.044507149993,36.10063860000082,53392.47353256 2025-08-04,21:17:20.000,216,10970271,13605,0,1754342239,12990.064716079993,36.07949121000274,53392.53641664 2025-08-04,21:17:21.000,216,10970264,13205,0,1754342240,12990.105133939993,36.05129468999803,53392.50148104001 2025-08-04,21:17:22.000,216,10970308,13405,0,1754342241,12990.138815489998,36.072442080003384,53392.557378000005 2025-08-04,21:17:23.000,216,10970285,13445,0,1754342242,12990.185969659993,36.065392950004025,53392.55039088001 2025-08-04,21:17:24.000,216,10970340,13245,0,1754342243,12990.253332759989,35.99490165000316,53392.58532648 2025-08-04,21:17:25.000,216,10970339,13285,0,1754342244,12990.260069069998,35.95260686999973,53392.63423632 2025-08-04,21:17:26.000,216,10970310,13405,0,1754342245,12990.266805379993,35.91736122000293,53392.66917192001 2025-08-04,21:17:27.000,216,10970298,13565,0,1754342246,12990.327432169994,35.92441035000229,53392.69013328 2025-08-04,21:17:28.000,216,10970341,13205,0,1754342247,12990.334168479989,35.896213830004854,53392.725068880005 2025-08-04,21:17:29.000,216,10970324,13525,0,1754342248,12990.307223239994,35.85391905000142,53392.68314616 2025-08-04,21:17:30.000,216,10970319,13485,0,1754342249,12990.361113719999,35.80457513999863,53392.66917192001 2025-08-04,21:17:31.000,216,10970324,13445,0,1754342250,12990.421740509999,35.81867340000463,53392.6621848 2025-08-04,21:17:32.000,216,10970334,13325,0,1754342251,12990.43521312999,35.76228036000248,53392.69712040001 2025-08-04,21:17:33.000,216,10970327,13605,0,1754342252,12990.47563098999,35.74818210000376,53392.70410752 2025-08-04,21:17:34.000,216,10970358,13205,0,1754342253,12990.54299409,35.7411329700044,53392.78096584 2025-08-04,21:17:35.000,216,10970306,13445,0,1754342254,12990.63730242999,35.76932949000184,53392.88577264001 2025-08-04,21:17:36.000,216,10970315,13325,0,1754342255,12990.569939329995,35.76228036000248,53392.8717984 2025-08-04,21:17:37.000,216,10970321,13485,0,1754342256,12990.61709349999,35.74818210000376,53392.906734 2025-08-04,21:17:38.000,216,10970304,13445,0,1754342257,12990.65751135999,35.7411329700044,53392.88577264001 2025-08-04,21:17:39.000,216,10970331,13405,0,1754342258,12990.62382981,35.75523123000312,53392.98359232001 2025-08-04,21:17:40.000,216,10970323,13485,0,1754342259,12990.62382981,35.75523123000312,53392.87878552 2025-08-04,21:17:41.000,216,10970265,13325,0,1754342260,12990.670983979995,35.776378620001196,53392.906734 2025-08-04,21:17:42.000,216,10970256,13365,0,1754342261,12990.650775049995,35.76932949000184,53392.990579440004 2025-08-04,21:17:43.000,216,10970323,13325,0,1754342262,12990.630566119995,35.790476879999915,53392.93468248001 2025-08-04,21:17:44.000,216,10970291,13525,0,1754342263,12990.69792921999,35.76932949000184,53392.94865672 2025-08-04,21:17:45.000,216,10970316,13485,0,1754342264,12990.691192909995,35.783427750000556,53392.990579440004 2025-08-04,21:17:46.000,216,10970369,13445,0,1754342265,12990.71813814999,35.783427750000556,53392.96961808 2025-08-04,21:17:47.000,216,10970297,13685,0,1754342266,12990.76529232,35.76228036000248,53393.0464764 2025-08-04,21:17:48.000,216,10970334,13765,0,1754342267,12990.77876493999,35.71998557999905,53393.01852792 2025-08-04,21:17:49.000,216,10970356,13365,0,1754342268,12990.75855600999,35.69883819000097,53392.98359232001 2025-08-04,21:17:50.000,216,10970325,13445,0,1754342269,12990.792237559996,35.67064167000353,53392.95564384001 2025-08-04,21:17:51.000,216,10970333,13565,0,1754342270,12990.77876493999,35.62129776000074,53392.98359232001 2025-08-04,21:17:52.000,216,10970300,13565,0,1754342271,12990.751819699995,35.614248630001384,53392.962630960006 2025-08-04,21:17:53.000,216,10970319,13365,0,1754342272,12990.731610769995,35.62129776000074,53393.060450640005 2025-08-04,21:17:54.000,216,10970333,13285,0,1754342273,12990.691192909995,35.600150370002666,53393.01852792 2025-08-04,21:17:55.000,216,10970323,13245,0,1754342274,12990.670983979995,35.62129776000074,53393.03948928 2025-08-04,21:17:56.000,216,10970345,13405,0,1754342275,12990.62382981,35.6283468900001,53393.01852792 2025-08-04,21:17:57.000,216,10970320,13645,0,1754342276,12990.56320302,35.63539601999946,53393.011540800006 2025-08-04,21:17:58.000,216,10970320,13525,0,1754342277,12990.51604884999,35.64949427999818,53393.011540800006 2025-08-04,21:17:59.000,216,10970355,13365,0,1754342278,12990.50257623,35.656543410004815,53393.05346352001 2025-08-04,21:18:00.000,216,10970343,13405,0,1754342279,12990.408267889994,35.6283468900001,53393.011540800006 2025-08-04,21:18:01.000,216,10970368,13245,0,1754342280,12990.354377409989,35.57900298000459,53393.03250216001 2025-08-04,21:18:02.000,216,10970296,13085,0,1754342281,12990.273541689989,35.59310124000331,53393.01852792 2025-08-04,21:18:03.000,216,10970312,13605,0,1754342282,12990.233123829988,35.58605211000395,53393.00455368001 2025-08-04,21:18:04.000,216,10970310,13405,0,1754342283,12990.172497039988,35.57900298000459,53392.96961808 2025-08-04,21:18:05.000,216,10970319,13445,0,1754342284,12990.111870250003,35.564904719998594,53393.011540800006 2025-08-04,21:18:06.000,216,10970339,13605,0,1754342285,12990.057979769997,35.557855589999235,53392.95564384001 2025-08-04,21:18:07.000,216,10970305,13245,0,1754342286,12990.004089289992,35.51556081000308,53392.906734 2025-08-04,21:18:08.000,216,10970290,13405,0,1754342287,12989.956935119997,35.52260994000244,53392.92769536 2025-08-04,21:18:09.000,216,10970322,13365,0,1754342288,12989.869363090002,35.47326602999965,53392.94865672 2025-08-04,21:18:10.000,216,10970338,13325,0,1754342289,12989.815472609997,35.438020380002854,53392.89974688 2025-08-04,21:18:11.000,216,10970337,13245,0,1754342290,12989.761582129991,35.45211864000157,53392.89974688 2025-08-04,21:18:12.000,216,10970285,13325,0,1754342291,12989.714427959996,35.40982385999814,53392.86481128001 2025-08-04,21:18:13.000,216,10970359,13405,0,1754342292,12989.680746409991,35.41687299000478,53392.88577264001 2025-08-04,21:18:14.000,216,10970297,13165,0,1754342293,12989.694219029996,35.33933256000455,53392.86481128001 2025-08-04,21:18:15.000,216,10970293,13245,0,1754342294,12989.653801169996,35.325234299998556,53392.8019272 2025-08-04,21:18:16.000,216,10970316,13605,0,1754342295,12989.59991068999,35.29703778000112,53392.81590144001 2025-08-04,21:18:17.000,216,10970345,13445,0,1754342296,12989.613383309996,35.23359560999961,53392.794940080006 2025-08-04,21:18:18.000,216,10970295,13405,0,1754342297,12989.633592239996,35.25474299999769,53392.73904312 2025-08-04,21:18:19.000,216,10970283,13565,0,1754342298,12989.593174379996,35.23359560999961,53392.76699160001 2025-08-04,21:18:20.000,216,10970289,13445,0,1754342299,12989.59991068999,35.21949735000089,53392.73904312 2025-08-04,21:18:21.000,216,10970293,13365,0,1754342300,12989.633592239996,35.212448220001534,53392.74603024001 2025-08-04,21:18:22.000,216,10970294,13405,0,1754342301,12989.606647,35.21949735000089,53392.725068880005 2025-08-04,21:18:23.000,216,10970327,13285,0,1754342302,12989.613383309996,35.212448220001534,53392.71109464 2025-08-04,21:18:24.000,216,10970333,13525,0,1754342303,12989.56622914,35.21949735000089,53392.71808176001 2025-08-04,21:18:25.000,216,10970360,13685,0,1754342304,12989.56622914,35.205399090002174,53392.71109464 2025-08-04,21:18:26.000,216,10970357,13405,0,1754342305,12989.53928389999,35.198349960002815,53392.69712040001 2025-08-04,21:18:27.000,216,10970368,13365,0,1754342306,12989.56622914,35.163104309998744,53392.655197680004 2025-08-04,21:18:28.000,216,10970305,13765,0,1754342307,12989.56622914,35.12785866000195,53392.69712040001 2025-08-04,21:18:29.000,216,10970296,13245,0,1754342308,12989.58643807,35.12080953000259,53392.70410752 2025-08-04,21:18:30.000,216,10970306,13525,0,1754342309,12989.613383309996,35.092613009997876,53392.71109464 2025-08-04,21:18:31.000,216,10970254,13365,0,1754342310,12989.660537479991,35.05031823000172,53392.66917192001 2025-08-04,21:18:32.000,216,10970366,13605,0,1754342311,12989.68748272,35.05031823000172,53392.70410752 2025-08-04,21:18:33.000,216,10970321,13405,0,1754342312,12989.694219029996,35.01507257999765,53392.71808176001 2025-08-04,21:18:34.000,216,10970268,13525,0,1754342313,12989.781791059992,35.01507257999765,53392.69013328 2025-08-04,21:18:35.000,216,10970325,13405,0,1754342314,12989.761582129991,34.98687606000021,53392.71808176001 2025-08-04,21:18:36.000,216,10970328,13325,0,1754342315,12989.707691650001,34.94458128000406,53392.69712040001 2025-08-04,21:18:37.000,216,10970308,13405,0,1754342316,12989.727900580001,34.965728670002136,53392.71808176001 2025-08-04,21:18:38.000,216,10970335,13565,0,1754342317,12989.700955339991,34.9375321500047,53392.69712040001 2025-08-04,21:18:39.000,216,10970333,13605,0,1754342318,12989.680746409991,34.88818824000191,53392.725068880005 2025-08-04,21:18:40.000,216,10970298,13405,0,1754342319,12989.660537479991,34.88113911000255,53392.69712040001 2025-08-04,21:18:41.000,216,10970333,13405,0,1754342320,12989.64706486,34.916384759999346,53392.73904312 2025-08-04,21:18:42.000,216,10970293,13525,0,1754342321,12989.62011961999,34.89523737000127,53392.71808176001 2025-08-04,21:18:43.000,216,10970313,13325,0,1754342322,12989.613383309996,34.88113911000255,53392.68314616 2025-08-04,21:18:44.000,216,10970289,13365,0,1754342323,12989.55949282999,34.90228650000063,53392.70410752 2025-08-04,21:18:45.000,216,10970272,13165,0,1754342324,12989.62685593,34.87408998000319,53392.73904312 2025-08-04,21:18:46.000,216,10970350,13645,0,1754342325,12989.633592239996,34.8247460700004,53392.732056 2025-08-04,21:18:47.000,216,10970381,13405,0,1754342326,12989.653801169996,34.8247460700004,53392.69013328 2025-08-04,21:18:48.000,216,10970283,13365,0,1754342327,12989.700955339991,34.76835302999825,53392.73904312 2025-08-04,21:18:49.000,216,10970279,13525,0,1754342328,12989.694219029996,34.740156510000816,53392.71808176001 2025-08-04,21:18:50.000,216,10970330,13605,0,1754342329,12989.727900580001,34.68376346999867,53392.69013328 2025-08-04,21:18:51.000,216,10970287,13405,0,1754342330,12989.781791059992,34.67671433999931,53392.70410752 2025-08-04,21:18:52.000,216,10970312,13485,0,1754342331,12989.835681539997,34.6132721699978,53392.75301736 2025-08-04,21:18:53.000,216,10970379,13405,0,1754342332,12989.889572020002,34.556879130002926,53392.76000448 2025-08-04,21:18:54.000,216,10970317,13245,0,1754342333,12989.943462499992,34.53573174000485,53392.78096584 2025-08-04,21:18:55.000,216,10970323,13325,0,1754342334,12989.943462499992,34.521633479998854,53392.71808176001 2025-08-04,21:18:56.000,216,10970366,13245,0,1754342335,12989.983880359992,34.4793387000027,53392.732056 2025-08-04,21:18:57.000,216,10970321,13405,0,1754342336,12989.997352979997,34.42999478999991,53392.71808176001 2025-08-04,21:18:58.000,216,10970338,13445,0,1754342337,12990.044507149993,34.40179827000247,53392.81590144001 2025-08-04,21:18:59.000,216,10970265,13405,0,1754342338,12990.091661320002,34.380650880004396,53392.822888560004 2025-08-04,21:19:00.000,216,10970283,13445,0,1754342339,12990.105133939993,34.31015958000353,53392.822888560004 2025-08-04,21:19:01.000,216,10970296,13285,0,1754342340,12990.159024419998,34.29606132000481,53392.8019272 2025-08-04,21:19:02.000,216,10970283,13445,0,1754342341,12990.206178589993,34.2326191500033,53392.85782416 2025-08-04,21:19:03.000,216,10970339,13325,0,1754342342,12990.199442279998,34.148029590003716,53392.82987568 2025-08-04,21:19:04.000,216,10970348,13445,0,1754342343,12990.280277999998,34.14098046000436,53392.92070824 2025-08-04,21:19:05.000,216,10970315,13725,0,1754342344,12990.293750619989,34.112783939999645,53392.88577264001 2025-08-04,21:19:06.000,216,10970283,13365,0,1754342345,12990.300486929998,34.105734810000286,53392.906734 2025-08-04,21:19:07.000,216,10970319,13405,0,1754342346,12990.320695859999,34.08458742000221,53392.94865672 2025-08-04,21:19:08.000,216,10970323,13125,0,1754342347,12990.280277999998,34.09163655000157,53392.94865672 2025-08-04,21:19:09.000,216,10970314,13365,0,1754342348,12990.307223239994,34.03524350999942,53393.011540800006 2025-08-04,21:19:10.000,216,10970276,13365,0,1754342349,12990.307223239994,34.06344003000413,53392.96961808 2025-08-04,21:19:11.000,216,10970296,13365,0,1754342350,12990.307223239994,34.105734810000286,53392.94865672 2025-08-04,21:19:12.000,216,10970327,13485,0,1754342351,12990.327432169994,34.119833069999004,53392.94865672 2025-08-04,21:19:13.000,216,10970293,13565,0,1754342352,12990.320695859999,34.169176980001794,53392.9766052 2025-08-04,21:19:14.000,216,10970285,13405,0,1754342353,12990.313959549989,34.18327524000051,53392.962630960006 2025-08-04,21:19:15.000,216,10970265,13285,0,1754342354,12990.320695859999,34.20442262999859,53392.941669600004 2025-08-04,21:19:16.000,216,10970292,13765,0,1754342355,12990.307223239994,34.218520890004584,53392.92769536 2025-08-04,21:19:17.000,216,10970310,13285,0,1754342356,12990.340904789999,34.22557002000394,53392.941669600004 2025-08-04,21:19:18.000,216,10970308,13285,0,1754342357,12990.327432169994,34.26081567000074,53392.92769536 2025-08-04,21:19:19.000,216,10970299,13485,0,1754342358,12990.354377409989,34.289012189998175,53392.990579440004 2025-08-04,21:19:30.000,216,10970337,13365,0,1754342369,12990.347641099994,34.50048609000078,53392.91372112001 2025-08-04,21:19:31.000,216,10970329,13445,0,1754342370,12990.408267889994,34.521633479998854,53392.95564384001 2025-08-04,21:19:32.000,216,10970317,13445,0,1754342371,12990.388058959994,34.48638783000206,53392.92769536 2025-08-04,21:19:33.000,216,10970295,13285,0,1754342372,12990.462158369999,34.514584349999495,53392.91372112001 2025-08-04,21:19:34.000,216,10970313,13445,0,1754342373,12990.47563098999,34.507535220000136,53392.95564384001 2025-08-04,21:19:35.000,216,10970324,13485,0,1754342374,12990.53625777999,34.45114217999799,53392.990579440004 2025-08-04,21:19:36.000,216,10970292,13325,0,1754342375,12990.569939329995,34.47228957000334,53392.94865672 2025-08-04,21:19:37.000,216,10970331,13245,0,1754342376,12990.590148259995,34.45114217999799,53392.98359232001 2025-08-04,21:19:38.000,216,10970295,13325,0,1754342377,12990.569939329995,34.45819131000462,53392.9766052 2025-08-04,21:19:39.000,216,10970335,13365,0,1754342378,12990.53625777999,34.45819131000462,53392.962630960006 2025-08-04,21:19:40.000,216,10970318,13445,0,1754342379,12990.53625777999,34.46524044000398,53392.906734 2025-08-04,21:19:41.000,216,10970274,13405,0,1754342380,12990.52278516,34.44409304999863,53392.93468248001 2025-08-04,21:19:42.000,216,10970253,13525,0,1754342381,12990.529521469995,34.45114217999799,53392.87878552 2025-08-04,21:19:43.000,216,10970291,13485,0,1754342382,12990.4823673,34.49343696000142,53392.86481128001 2025-08-04,21:19:44.000,216,10970324,13445,0,1754342383,12990.441949439999,34.43704391999927,53392.85083704 2025-08-04,21:19:45.000,216,10970280,13405,0,1754342384,12990.462158369999,34.45114217999799,53392.843849920006 2025-08-04,21:19:46.000,216,10970272,13245,0,1754342385,12990.43521312999,34.43704391999927,53392.822888560004 2025-08-04,21:19:47.000,216,10970288,13245,0,1754342386,12990.468894679994,34.42294566000055,53392.85083704 2025-08-04,21:19:48.000,216,10970326,13285,0,1754342387,12990.401531579999,34.43704391999927,53392.8019272 2025-08-04,21:19:49.000,216,10970309,13245,0,1754342388,12990.448685749994,34.40179827000247,53392.822888560004 2025-08-04,21:19:50.000,216,10970283,13165,0,1754342389,12990.462158369999,34.41589653000119,53392.81590144001 2025-08-04,21:19:51.000,216,10970262,13165,0,1754342390,12990.462158369999,34.394749140003114,53392.8019272 2025-08-04,21:19:52.000,216,10970295,13285,0,1754342391,12990.4823673,34.42999478999991,53392.78096584 2025-08-04,21:19:53.000,216,10970270,13285,0,1754342392,12990.441949439999,34.41589653000119,53392.81590144001 2025-08-04,21:19:54.000,216,10970335,13525,0,1754342393,12990.448685749994,34.42999478999991,53392.725068880005 2025-08-04,21:19:55.000,216,10970302,13325,0,1754342394,12990.441949439999,34.45819131000462,53392.73904312 2025-08-04,21:19:56.000,216,10970288,13285,0,1754342395,12990.388058959994,34.45114217999799,53392.66917192001 2025-08-04,21:19:57.000,216,10970269,13605,0,1754342396,12990.381322649999,34.50048609000078,53392.71109464 2025-08-04,21:19:58.000,216,10970327,13445,0,1754342397,12990.347641099994,34.4793387000027,53392.71109464 2025-08-04,21:19:59.000,216,10970305,13405,0,1754342398,12990.334168479989,34.45114217999799,53392.71808176001 2025-08-04,21:20:00.000,216,10970332,13405,0,1754342399,12990.327432169994,34.48638783000206,53392.66917192001 2025-08-04,21:20:01.000,216,10970265,13405,0,1754342400,12990.320695859999,34.43704391999927,53392.627249200006 2025-08-04,21:20:02.000,216,10970280,13365,0,1754342401,12990.320695859999,34.42999478999991,53392.69013328 2025-08-04,21:20:03.000,216,10970321,13645,0,1754342402,12990.320695859999,34.42294566000055,53392.64821056001 2025-08-04,21:20:04.000,216,10970288,13285,0,1754342403,12990.334168479989,34.35950348999904,53392.6621848 2025-08-04,21:20:05.000,216,10970324,13245,0,1754342404,12990.327432169994,34.31015958000353,53392.58532648 2025-08-04,21:20:06.000,216,10970299,13365,0,1754342405,12990.367850029994,34.27491392999946,53392.64821056001 2025-08-04,21:20:07.000,216,10970292,13485,0,1754342406,12990.367850029994,34.23966828000266,53392.606287840004 2025-08-04,21:20:08.000,216,10970329,13525,0,1754342407,12990.401531579999,34.19737349999923,53392.5923136 2025-08-04,21:20:09.000,216,10970339,13405,0,1754342408,12990.421740509999,34.169176980001794,53392.61327496 2025-08-04,21:20:10.000,216,10970300,13445,0,1754342409,12990.441949439999,34.169176980001794,53392.59930072001 2025-08-04,21:20:11.000,216,10970291,13445,0,1754342410,12990.529521469995,34.12688219999836,53392.62026208001 2025-08-04,21:20:12.000,216,10970284,13445,0,1754342411,12990.49583991999,34.08458742000221,53392.59930072001 2025-08-04,21:20:13.000,216,10970358,13405,0,1754342412,12990.509312539994,34.03524350999942,53392.57833936001 2025-08-04,21:20:14.000,216,10970252,13245,0,1754342413,12990.51604884999,33.985899600003904,53392.606287840004 2025-08-04,21:20:15.000,216,10970323,13245,0,1754342414,12990.50257623,33.95065394999983,53392.6621848 2025-08-04,21:20:16.000,216,10970273,13085,0,1754342415,12990.51604884999,33.97180133999791,53392.63423632 2025-08-04,21:20:17.000,216,10970322,13605,0,1754342416,12990.468894679994,33.929506560001755,53392.6621848 2025-08-04,21:20:18.000,216,10970310,13445,0,1754342417,12990.462158369999,33.922457430002396,53392.676159040006 2025-08-04,21:20:19.000,216,10970308,13245,0,1754342418,12990.448685749994,33.94360482000047,53392.68314616 2025-08-04,21:20:20.000,216,10970353,13325,0,1754342419,12990.41500419999,33.94360482000047,53392.71808176001 2025-08-04,21:20:21.000,216,10970308,13485,0,1754342420,12990.381322649999,33.94360482000047,53392.6621848 2025-08-04,21:20:22.000,216,10970326,13605,0,1754342421,12990.293750619989,33.929506560001755,53392.69712040001 2025-08-04,21:20:23.000,216,10970329,13125,0,1754342422,12990.287014309994,33.95065394999983,53392.69013328 2025-08-04,21:20:24.000,216,10970346,13365,0,1754342423,12990.212914899988,33.95065394999983,53392.62026208001 2025-08-04,21:20:25.000,216,10970320,13445,0,1754342424,12990.138815489998,33.95065394999983,53392.61327496 2025-08-04,21:20:26.000,216,10970291,13685,0,1754342425,12990.098397629998,33.97180133999791,53392.64122344 2025-08-04,21:20:27.000,216,10970351,13525,0,1754342426,12990.145551799993,33.978850470004545,53392.64821056001 2025-08-04,21:20:28.000,216,10970356,13405,0,1754342427,12990.105133939993,34.04229263999878,53392.64122344 2025-08-04,21:20:29.000,216,10970285,13525,0,1754342428,12990.165760729993,34.02819438000006,53392.59930072001 2025-08-04,21:20:30.000,216,10970297,13325,0,1754342429,12990.233123829988,34.06344003000413,53392.59930072001 2025-08-04,21:20:31.000,216,10970358,13445,0,1754342430,12990.293750619989,34.0211452500007,53392.57833936001 2025-08-04,21:20:32.000,216,10970318,13285,0,1754342431,12990.307223239994,34.049341769998136,53392.5923136 2025-08-04,21:20:33.000,216,10970314,13165,0,1754342432,12990.334168479989,34.06344003000413,53392.557378000005 2025-08-04,21:20:34.000,216,10970305,13525,0,1754342433,12990.367850029994,34.08458742000221,53392.5923136 2025-08-04,21:20:35.000,216,10970299,13245,0,1754342434,12990.381322649999,34.06344003000413,53392.557378000005 2025-08-04,21:20:36.000,216,10970258,13605,0,1754342435,12990.408267889994,34.07753829000285,53392.57135224 2025-08-04,21:20:37.000,216,10970311,13405,0,1754342436,12990.462158369999,34.07753829000285,53392.61327496 2025-08-04,21:20:38.000,216,10970354,13445,0,1754342437,12990.4823673,34.049341769998136,53392.627249200006 2025-08-04,21:20:39.000,216,10970341,13125,0,1754342438,12990.47563098999,34.0211452500007,53392.59930072001 2025-08-04,21:20:40.000,216,10970339,13085,0,1754342439,12990.50257623,34.06344003000413,53392.5923136 2025-08-04,21:20:41.000,216,10970330,13325,0,1754342440,12990.4823673,34.049341769998136,53392.557378000005 2025-08-04,21:20:42.000,216,10970309,13605,0,1754342441,12990.53625777999,34.098685680000926,53392.5923136 2025-08-04,21:20:43.000,216,10970318,13445,0,1754342442,12990.509312539994,34.13393132999772,53392.58532648 2025-08-04,21:20:44.000,216,10970372,13405,0,1754342443,12990.52278516,34.105734810000286,53392.57833936001 2025-08-04,21:20:45.000,216,10970283,13405,0,1754342444,12990.489103609994,34.13393132999772,53392.59930072001 2025-08-04,21:20:46.000,216,10970342,13205,0,1754342445,12990.529521469995,34.162127850002435,53392.557378000005 2025-08-04,21:20:47.000,216,10970305,13365,0,1754342446,12990.509312539994,34.17622611000115,53392.61327496 2025-08-04,21:20:48.000,216,10970281,13405,0,1754342447,12990.529521469995,34.18327524000051,53392.606287840004 2025-08-04,21:20:49.000,216,10970335,13405,0,1754342448,12990.56320302,34.169176980001794,53392.5923136 2025-08-04,21:20:50.000,216,10970288,13405,0,1754342449,12990.59688456999,34.169176980001794,53392.57833936001 2025-08-04,21:20:51.000,216,10970291,13405,0,1754342450,12990.64403874,34.14098046000436,53392.59930072001 2025-08-04,21:20:52.000,216,10970253,13405,0,1754342451,12990.691192909995,34.18327524000051,53392.54340376 2025-08-04,21:20:53.000,216,10970390,13525,0,1754342452,12990.711401839995,34.218520890004584,53392.58532648 2025-08-04,21:20:54.000,216,10970299,13365,0,1754342453,12990.73834707999,34.20442262999859,53392.5923136 2025-08-04,21:20:55.000,216,10970297,13245,0,1754342454,12990.75855600999,34.19737349999923,53392.61327496 2025-08-04,21:20:56.000,216,10970243,13525,0,1754342455,12990.75855600999,34.2678648000001,53392.58532648 2025-08-04,21:20:57.000,216,10970303,13525,0,1754342456,12990.75855600999,34.24671741000202,53392.58532648 2025-08-04,21:20:58.000,216,10970381,13245,0,1754342457,12990.73834707999,34.22557002000394,53392.61327496 2025-08-04,21:20:59.000,216,10970323,13085,0,1754342458,12990.76529232,34.26081567000074,53392.64122344 2025-08-04,21:21:00.000,216,10970354,13285,0,1754342459,12990.78550125,34.26081567000074,53392.627249200006 2025-08-04,21:21:01.000,216,10970321,13325,0,1754342460,12990.77876493999,34.24671741000202,53392.606287840004 2025-08-04,21:21:02.000,216,10970338,13245,0,1754342461,12990.772028629995,34.23966828000266,53392.63423632 2025-08-04,21:21:03.000,216,10970343,13445,0,1754342462,12990.78550125,34.24671741000202,53392.655197680004 2025-08-04,21:21:04.000,216,10970325,13365,0,1754342463,12990.792237559996,34.218520890004584,53392.676159040006 2025-08-04,21:21:05.000,216,10970292,13445,0,1754342464,12990.792237559996,34.25376654000138,53392.69013328 2025-08-04,21:21:06.000,216,10970254,13325,0,1754342465,12990.80571018,34.22557002000394,53392.64821056001 2025-08-04,21:21:07.000,216,10970278,13245,0,1754342466,12990.792237559996,34.18327524000051,53392.66917192001 2025-08-04,21:21:08.000,216,10970311,13685,0,1754342467,12990.75855600999,34.119833069999004,53392.74603024001 2025-08-04,21:21:09.000,216,10970331,13365,0,1754342468,12990.71813814999,34.12688219999836,53392.732056 2025-08-04,21:21:10.000,216,10970337,13325,0,1754342469,12990.74508339,34.06344003000413,53392.71109464 2025-08-04,21:21:11.000,216,10970372,13565,0,1754342470,12990.79897386999,34.08458742000221,53392.76000448 2025-08-04,21:21:12.000,216,10970280,13365,0,1754342471,12990.859600659991,34.01409612000134,53392.74603024001 2025-08-04,21:21:13.000,216,10970315,13445,0,1754342472,12990.900018519991,33.97180133999791,53392.82987568 2025-08-04,21:21:14.000,216,10970318,13365,0,1754342473,12990.90675483,33.94360482000047,53392.822888560004 2025-08-04,21:21:15.000,216,10970314,13205,0,1754342474,12990.940436379991,33.929506560001755,53392.892759760005 2025-08-04,21:21:16.000,216,10970402,13485,0,1754342475,12991.034744719997,33.90835917000368,53392.8717984 2025-08-04,21:21:17.000,216,10970324,13525,0,1754342476,12990.967381620001,33.929506560001755,53392.87878552 2025-08-04,21:21:18.000,216,10970341,13445,0,1754342477,12990.974117929996,33.90835917000368,53392.85083704 2025-08-04,21:21:19.000,216,10970398,13485,0,1754342478,12990.940436379991,33.887211779998324,53392.843849920006 2025-08-04,21:21:20.000,216,10970367,13205,0,1754342479,12990.926963760001,33.85196613000153,53392.892759760005 2025-08-04,21:21:21.000,216,10970278,13365,0,1754342480,12990.90675483,33.86606439000025,53392.906734 2025-08-04,21:21:22.000,216,10970305,13405,0,1754342481,12990.8865459,33.84491700000217,53392.941669600004 2025-08-04,21:21:23.000,216,10970335,13245,0,1754342482,12990.832655419996,33.83081874000345,53392.91372112001 2025-08-04,21:21:24.000,216,10970363,13405,0,1754342483,12990.82591911,33.82376961000409,53392.86481128001 2025-08-04,21:21:25.000,216,10970336,13605,0,1754342484,12990.80571018,33.760327440002584,53392.91372112001 2025-08-04,21:21:26.000,216,10970273,13325,0,1754342485,12990.82591911,33.76737657000194,53392.93468248001 2025-08-04,21:21:27.000,216,10970324,13445,0,1754342486,12990.75855600999,33.68278701000236,53392.92769536 2025-08-04,21:21:28.000,216,10970398,13405,0,1754342487,12990.751819699995,33.66163962000428,53392.941669600004 2025-08-04,21:21:29.000,216,10970346,13325,0,1754342488,12990.711401839995,33.61934484000085,53392.98359232001 2025-08-04,21:21:30.000,216,10970364,13285,0,1754342489,12990.691192909995,33.59114832000341,53392.962630960006 2025-08-04,21:21:31.000,216,10970276,13325,0,1754342490,12990.69792921999,33.54180441000062,53392.962630960006 2025-08-04,21:21:32.000,216,10970325,13605,0,1754342491,12990.731610769995,33.49950963000447,53392.962630960006 2025-08-04,21:21:33.000,216,10970313,13525,0,1754342492,12990.792237559996,33.527706150001904,53392.99756656 2025-08-04,21:21:34.000,216,10970345,13485,0,1754342493,12990.77876493999,33.49950963000447,53392.962630960006 2025-08-04,21:21:35.000,216,10970289,13605,0,1754342494,12990.84612804,33.49246049999783,53392.9766052 2025-08-04,21:21:36.000,216,10970311,13445,0,1754342495,12990.879809589991,33.464263980000396,53392.93468248001 2025-08-04,21:21:37.000,216,10970285,13645,0,1754342496,12990.933700069996,33.478362239999115,53392.94865672 2025-08-04,21:21:38.000,216,10970308,13565,0,1754342497,12990.940436379991,33.471313109999755,53392.98359232001 2025-08-04,21:21:39.000,216,10970338,13285,0,1754342498,12990.960645309991,33.478362239999115,53392.99756656 2025-08-04,21:21:40.000,216,10970289,13325,0,1754342499,12990.994326859996,33.49246049999783,53393.02551504 2025-08-04,21:21:41.000,216,10970240,13605,0,1754342500,12991.014535789996,33.527706150001904,53392.9766052 2025-08-04,21:21:42.000,216,10970340,13285,0,1754342501,12990.987590550001,33.534755280001264,53392.9766052 2025-08-04,21:21:43.000,216,10970349,13285,0,1754342502,12991.041481029992,33.57000092999806,53392.98359232001 2025-08-04,21:21:44.000,216,10970317,13365,0,1754342503,12991.048217340001,33.577050060004694,53392.93468248001 2025-08-04,21:21:45.000,216,10970330,13405,0,1754342504,12991.054953649997,33.59819745000277,53392.95564384001 2025-08-04,21:21:46.000,216,10970335,13285,0,1754342505,12991.081898889992,33.60524658000213,53392.96961808 2025-08-04,21:21:47.000,216,10970393,13325,0,1754342506,12991.102107819992,33.61934484000085,53392.92070824 2025-08-04,21:21:48.000,216,10970345,13045,0,1754342507,12991.182943539992,33.61934484000085,53392.98359232001 2025-08-04,21:21:49.000,216,10970347,13565,0,1754342508,12991.243570329993,33.61229571000149,53392.92070824 2025-08-04,21:21:50.000,216,10970318,13325,0,1754342509,12991.310933430002,33.59114832000341,53392.93468248001 2025-08-04,21:21:51.000,216,10970275,13325,0,1754342510,12991.378296529998,33.57000092999806,53392.92070824 2025-08-04,21:21:52.000,216,10970313,13485,0,1754342511,12991.479341179998,33.50655876000383,53392.8019272 2025-08-04,21:21:53.000,216,10970335,13325,0,1754342512,12991.486077489993,33.471313109999755,53392.8019272 2025-08-04,21:21:54.000,216,10970349,13605,0,1754342513,12991.506286419994,33.50655876000383,53392.82987568 2025-08-04,21:21:55.000,216,10970354,13245,0,1754342514,12991.539967969999,33.54180441000062,53392.843849920006 2025-08-04,21:21:56.000,216,10970314,13325,0,1754342515,12991.546704279994,33.54885353999998,53392.82987568 2025-08-04,21:21:57.000,216,10970386,13485,0,1754342516,12991.566913209994,33.61229571000149,53392.83686280001 2025-08-04,21:21:58.000,216,10970324,13525,0,1754342517,12991.593858449989,33.66163962000428,53392.88577264001 2025-08-04,21:21:59.000,216,10970325,13365,0,1754342518,12991.580385829999,33.710983529999794,53392.8019272 2025-08-04,21:22:00.000,216,10970320,13405,0,1754342519,12991.67469416999,33.72508178999851,53392.822888560004 2025-08-04,21:22:01.000,216,10970304,13405,0,1754342520,12991.65448523999,33.76737657000194,53392.82987568 2025-08-04,21:22:02.000,216,10970321,13525,0,1754342521,12991.708375719994,33.78147483000066,53392.843849920006 2025-08-04,21:22:03.000,216,10970367,13325,0,1754342522,12991.71511202999,33.78147483000066,53392.892759760005 2025-08-04,21:22:04.000,216,10970325,13445,0,1754342523,12991.7622662,33.84491700000217,53392.892759760005 2025-08-04,21:22:05.000,216,10970306,13405,0,1754342524,12991.79594774999,33.83786787000281,53392.83686280001 2025-08-04,21:22:06.000,216,10970269,13445,0,1754342525,12991.79594774999,33.84491700000217,53392.89974688 2025-08-04,21:22:07.000,216,10970307,13245,0,1754342526,12991.849838229995,33.80262221999874,53392.86481128001 2025-08-04,21:22:08.000,216,10970307,13245,0,1754342527,12991.89699239999,33.82376961000409,53392.83686280001 2025-08-04,21:22:09.000,216,10970340,13405,0,1754342528,12991.910465019995,33.79557308999938,53392.91372112001 2025-08-04,21:22:10.000,216,10970360,13445,0,1754342529,12991.890256089995,33.7744257000013,53392.892759760005 2025-08-04,21:22:11.000,216,10970299,13245,0,1754342530,12991.89699239999,33.753278310003225,53392.96961808 2025-08-04,21:22:12.000,216,10970322,13405,0,1754342531,12991.88351978,33.73918005000451,53392.92070824 2025-08-04,21:22:13.000,216,10970333,13165,0,1754342532,12991.90372871,33.72508178999851,53392.95564384001 2025-08-04,21:22:14.000,216,10970384,13405,0,1754342533,12991.890256089995,33.71803265999915,53392.93468248001 2025-08-04,21:22:15.000,216,10970335,13325,0,1754342534,12991.83636560999,33.710983529999794,53392.92769536 2025-08-04,21:22:16.000,216,10970347,13325,0,1754342535,12991.81615667999,33.710983529999794,53392.92769536 2025-08-04,21:22:17.000,216,10970321,13565,0,1754342536,12991.79594774999,33.703934400000435,53392.89974688 2025-08-04,21:22:18.000,216,10970325,13605,0,1754342537,12991.809420369995,33.675737880003,53392.92769536 2025-08-04,21:22:19.000,216,10970306,13405,0,1754342538,12991.81615667999,33.63344309999957,53392.94865672 2025-08-04,21:22:20.000,216,10970320,13325,0,1754342539,12991.82289299,33.64049222999893,53392.941669600004 2025-08-04,21:22:21.000,216,10970339,13365,0,1754342540,12991.769002509995,33.58409919000405,53392.93468248001 2025-08-04,21:22:22.000,216,10970382,13525,0,1754342541,12991.769002509995,33.57000092999806,53392.91372112001 2025-08-04,21:22:23.000,216,10970337,13525,0,1754342542,12991.77573881999,33.57000092999806,53392.86481128001 2025-08-04,21:22:24.000,216,10970302,13245,0,1754342543,12991.74205727,33.534755280001264,53392.85782416 2025-08-04,21:22:25.000,216,10970368,13525,0,1754342544,12991.70163941,33.520657020002545,53392.8717984 2025-08-04,21:22:26.000,216,10970288,13365,0,1754342545,12991.71511202999,33.50655876000383,53392.773978720004 2025-08-04,21:22:27.000,216,10970332,13245,0,1754342546,12991.661221549999,33.534755280001264,53392.78096584 2025-08-04,21:22:28.000,216,10970299,13245,0,1754342547,12991.573649519989,33.577050060004694,53392.822888560004 2025-08-04,21:22:29.000,216,10970333,13405,0,1754342548,12991.587122139994,33.59114832000341,53392.773978720004 2025-08-04,21:22:30.000,216,10970323,13485,0,1754342549,12991.573649519989,33.59819745000277,53392.70410752 2025-08-04,21:22:31.000,216,10970264,13365,0,1754342550,12991.513022729989,33.63344309999957,53392.76699160001 2025-08-04,21:22:32.000,216,10970314,13685,0,1754342551,12991.438923319998,33.62639397000021,53392.71808176001 2025-08-04,21:22:33.000,216,10970346,13485,0,1754342552,12991.432187009988,33.654590489997645,53392.73904312 2025-08-04,21:22:34.000,216,10970277,13285,0,1754342553,12991.479341179998,33.654590489997645,53392.70410752 2025-08-04,21:22:35.000,216,10970285,13605,0,1754342554,12991.398505459998,33.647541359998286,53392.71109464 2025-08-04,21:22:36.000,216,10970273,13565,0,1754342555,12991.385032839993,33.62639397000021,53392.725068880005 2025-08-04,21:22:37.000,216,10970305,13485,0,1754342556,12991.358087599998,33.62639397000021,53392.68314616 2025-08-04,21:22:38.000,216,10970322,13485,0,1754342557,12991.337878669998,33.60524658000213,53392.725068880005 2025-08-04,21:22:39.000,216,10970334,13485,0,1754342558,12991.351351290003,33.534755280001264,53392.66917192001 2025-08-04,21:22:40.000,216,10970304,13285,0,1754342559,12991.304197119993,33.55590266999934,53392.66917192001 2025-08-04,21:22:41.000,216,10970294,13405,0,1754342560,12991.344614979993,33.49950963000447,53392.627249200006 2025-08-04,21:22:42.000,216,10970339,13205,0,1754342561,12991.270515570002,33.49950963000447,53392.655197680004 2025-08-04,21:22:43.000,216,10970328,13285,0,1754342562,12991.290724500002,33.478362239999115,53392.69013328 2025-08-04,21:22:44.000,216,10970309,13765,0,1754342563,12991.263779259993,33.49246049999783,53392.57833936001 2025-08-04,21:22:45.000,216,10970304,13285,0,1754342564,12991.277251879997,33.464263980000396,53392.63423632 2025-08-04,21:22:46.000,216,10970293,13565,0,1754342565,12991.324406049993,33.45016572000168,53392.655197680004 2025-08-04,21:22:47.000,216,10970358,13365,0,1754342566,12991.351351290003,33.45721485000104,53392.62026208001 2025-08-04,21:22:48.000,216,10970309,13405,0,1754342567,12991.391769149988,33.478362239999115,53392.71808176001 2025-08-04,21:22:49.000,216,10970297,13445,0,1754342568,12991.364823909993,33.45721485000104,53392.59930072001 2025-08-04,21:22:50.000,216,10970331,13405,0,1754342569,12991.391769149988,33.49950963000447,53392.61327496 2025-08-04,21:22:51.000,216,10970297,13445,0,1754342570,12991.445659629993,33.464263980000396,53392.63423632 2025-08-04,21:22:52.000,216,10970269,13365,0,1754342571,12991.418714389998,33.4290183300036,53392.59930072001 2025-08-04,21:22:53.000,216,10970271,13605,0,1754342572,12991.425450699993,33.42196920000424,53392.56436512 2025-08-04,21:22:54.000,216,10970331,13285,0,1754342573,12991.425450699993,33.42196920000424,53392.57833936001 2025-08-04,21:22:55.000,216,10970308,13325,0,1754342574,12991.438923319998,33.41492007000488,53392.57135224 2025-08-04,21:22:56.000,216,10970272,13285,0,1754342575,12991.452395939988,33.38672355000017,53392.55039088001 2025-08-04,21:22:57.000,216,10970295,13485,0,1754342576,12991.533231659989,33.37967442000081,53392.57135224 2025-08-04,21:22:58.000,216,10970306,13525,0,1754342577,12991.539967969999,33.36557616000209,53392.53641664 2025-08-04,21:22:59.000,216,10970322,13325,0,1754342578,12991.61406737999,33.33033050999802,53392.58532648 2025-08-04,21:23:00.000,216,10970283,13525,0,1754342579,12991.627539999994,33.288035730001866,53392.53641664 2025-08-04,21:23:01.000,216,10970341,13365,0,1754342580,12991.587122139994,33.288035730001866,53392.61327496 2025-08-04,21:23:02.000,216,10970357,13685,0,1754342581,12991.607331069994,33.238691819999076,53392.63423632 2025-08-04,21:23:03.000,216,10970330,13485,0,1754342582,12991.627539999994,33.20344617000228,53392.6621848 2025-08-04,21:23:04.000,216,10970305,13445,0,1754342583,12991.593858449989,33.175249650004844,53392.64122344 2025-08-04,21:23:05.000,216,10970299,13525,0,1754342584,12991.600594759999,33.175249650004844,53392.655197680004 2025-08-04,21:23:06.000,216,10970339,13605,0,1754342585,12991.647748929994,33.13295487000141,53392.71808176001 2025-08-04,21:23:07.000,216,10970277,13405,0,1754342586,12991.65448523999,33.118856610002695,53392.69013328 2025-08-04,21:23:08.000,216,10970345,13525,0,1754342587,12991.68143048,33.09770922000462,53392.69712040001 2025-08-04,21:23:09.000,216,10970343,13605,0,1754342588,12991.667957859994,33.09770922000462,53392.732056 2025-08-04,21:23:10.000,216,10970291,13365,0,1754342589,12991.661221549999,33.09066008999798,53392.725068880005 2025-08-04,21:23:11.000,216,10970344,13605,0,1754342590,12991.661221549999,33.069512699999905,53392.732056 2025-08-04,21:23:12.000,216,10970309,13685,0,1754342591,12991.620803689999,33.069512699999905,53392.68314616 2025-08-04,21:23:13.000,216,10970360,13245,0,1754342592,12991.641012619999,33.05541444000119,53392.71808176001 2025-08-04,21:23:14.000,216,10970346,13365,0,1754342593,12991.61406737999,33.0060705299984,53392.73904312 2025-08-04,21:23:15.000,216,10970366,13485,0,1754342594,12991.63427630999,32.98492314000032,53392.71808176001 2025-08-04,21:23:16.000,216,10970327,13645,0,1754342595,12991.68143048,32.94967749000352,53392.74603024001 2025-08-04,21:23:17.000,216,10970294,13365,0,1754342596,12991.688166789994,32.942628360004164,53392.725068880005 2025-08-04,21:23:18.000,216,10970304,13445,0,1754342597,12991.69490309999,32.942628360004164,53392.69013328 2025-08-04,21:23:19.000,216,10970271,13325,0,1754342598,12991.75552988999,32.935579230004805,53392.725068880005 2025-08-04,21:23:20.000,216,10970296,13165,0,1754342599,12991.75552988999,32.886235320002015,53392.794940080006 2025-08-04,21:23:21.000,216,10970317,13445,0,1754342600,12991.748793579995,32.86508793000394,53392.71808176001 2025-08-04,21:23:22.000,216,10970293,13485,0,1754342601,12991.769002509995,32.843940539998584,53392.74603024001 2025-08-04,21:23:23.000,216,10970309,13365,0,1754342602,12991.78247513,32.80869489000179,53392.70410752 2025-08-04,21:23:24.000,216,10970299,13405,0,1754342603,12991.72184834,32.759350979999,53392.73904312 2025-08-04,21:23:25.000,216,10970314,13405,0,1754342604,12991.71511202999,32.76640010999836,53392.76699160001 2025-08-04,21:23:26.000,216,10970314,13245,0,1754342605,12991.661221549999,32.73820359000092,53392.8019272 2025-08-04,21:23:27.000,216,10970335,13285,0,1754342606,12991.688166789994,32.73820359000092,53392.75301736 2025-08-04,21:23:28.000,216,10970285,13445,0,1754342607,12991.647748929994,32.73115446000156,53392.78795296001 2025-08-04,21:23:29.000,216,10970248,13605,0,1754342608,12991.65448523999,32.74525272000028,53392.773978720004 2025-08-04,21:23:30.000,216,10970269,13125,0,1754342609,12991.65448523999,32.76640010999836,53392.822888560004 2025-08-04,21:23:31.000,216,10970338,13325,0,1754342610,12991.68143048,32.73820359000092,53392.8019272 2025-08-04,21:23:32.000,216,10970335,13365,0,1754342611,12991.69490309999,32.710007070003485,53392.75301736 2025-08-04,21:23:33.000,216,10970314,13245,0,1754342612,12991.72184834,32.69590881000477,53392.78096584 2025-08-04,21:23:34.000,216,10970284,13245,0,1754342613,12991.70163941,32.68181054999877,53392.732056 2025-08-04,21:23:35.000,216,10970304,13285,0,1754342614,12991.688166789994,32.63951577000262,53392.71808176001 2025-08-04,21:23:36.000,216,10970267,13405,0,1754342615,12991.708375719994,32.63951577000262,53392.732056 2025-08-04,21:23:37.000,216,10970326,13365,0,1754342616,12991.72184834,32.660663160000695,53392.71109464 2025-08-04,21:23:38.000,216,10970289,13365,0,1754342617,12991.73532095999,32.67476141999941,53392.73904312 2025-08-04,21:23:39.000,216,10970260,13445,0,1754342618,12991.75552988999,32.69590881000477,53392.66917192001 2025-08-04,21:23:40.000,216,10970258,13525,0,1754342619,12991.75552988999,32.660663160000695,53392.655197680004 2025-08-04,21:23:41.000,216,10970332,13245,0,1754342620,12991.73532095999,32.64656490000198,53392.69013328 2025-08-04,21:23:42.000,216,10970289,13485,0,1754342621,12991.72184834,32.653614030001336,53392.676159040006 2025-08-04,21:23:43.000,216,10970309,13485,0,1754342622,12991.71511202999,32.67476141999941,53392.71808176001 2025-08-04,21:23:44.000,216,10970295,13325,0,1754342623,12991.661221549999,32.653614030001336,53392.66917192001 2025-08-04,21:23:45.000,216,10970269,13605,0,1754342624,12991.70163941,32.64656490000198,53392.71808176001 2025-08-04,21:23:46.000,216,10970289,13525,0,1754342625,12991.667957859994,32.64656490000198,53392.732056 2025-08-04,21:23:47.000,216,10970327,13285,0,1754342626,12991.661221549999,32.660663160000695,53392.794940080006 2025-08-04,21:23:48.000,216,10970357,13565,0,1754342627,12991.61406737999,32.660663160000695,53392.78096584 2025-08-04,21:23:49.000,216,10970279,13325,0,1754342628,12991.61406737999,32.67476141999941,53392.76000448 2025-08-04,21:23:50.000,216,10970315,13485,0,1754342629,12991.546704279994,32.67476141999941,53392.78096584 2025-08-04,21:23:51.000,216,10970326,13365,0,1754342630,12991.519759039998,32.63951577000262,53392.822888560004 2025-08-04,21:23:52.000,216,10970279,13245,0,1754342631,12991.519759039998,32.604270119998546,53392.794940080006 2025-08-04,21:23:53.000,216,10970262,13405,0,1754342632,12991.452395939988,32.56197534000239,53392.794940080006 2025-08-04,21:23:54.000,216,10970253,13485,0,1754342633,12991.459132249998,32.611319249997905,53392.80891432 2025-08-04,21:23:55.000,216,10970256,13405,0,1754342634,12991.418714389998,32.56197534000239,53392.76699160001 2025-08-04,21:23:56.000,216,10970304,13325,0,1754342635,12991.398505459998,32.53377881999768,53392.76000448 2025-08-04,21:23:57.000,216,10970232,13365,0,1754342636,12991.344614979993,32.53377881999768,53392.76000448 2025-08-04,21:23:58.000,216,10970281,13405,0,1754342637,12991.324406049993,32.51968055999896,53392.76000448 2025-08-04,21:23:59.000,216,10970274,13245,0,1754342638,12991.257042949997,32.5126314299996,53392.74603024001 2025-08-04,21:24:00.000,216,10970297,13525,0,1754342639,12991.236834019997,32.49853317000088,53392.773978720004 2025-08-04,21:24:01.000,216,10970318,13365,0,1754342640,12991.169470920002,32.46328752000409,53392.75301736 2025-08-04,21:24:02.000,216,10970273,13485,0,1754342641,12991.081898889992,32.435090999999375,53392.73904312 2025-08-04,21:24:03.000,216,10970312,13085,0,1754342642,12991.041481029992,32.39984535000258,53392.73904312 2025-08-04,21:24:04.000,216,10970347,13405,0,1754342643,12990.967381620001,32.38574709000386,53392.655197680004 2025-08-04,21:24:05.000,216,10970317,13485,0,1754342644,12990.953908999996,32.38574709000386,53392.68314616 2025-08-04,21:24:06.000,216,10970351,13205,0,1754342645,12990.893282209996,32.33640318000107,53392.66917192001 2025-08-04,21:24:07.000,216,10970292,13245,0,1754342646,12990.879809589991,32.308206660003634,53392.64821056001 2025-08-04,21:24:08.000,216,10970289,13605,0,1754342647,12990.832655419996,32.32935405000171,53392.655197680004 2025-08-04,21:24:09.000,216,10970314,13205,0,1754342648,12990.731610769995,32.308206660003634,53392.62026208001 2025-08-04,21:24:10.000,216,10970275,13365,0,1754342649,12990.6844566,32.301157530004275,53392.64122344 2025-08-04,21:24:11.000,216,10970325,13525,0,1754342650,12990.65751135999,32.251813620001485,53392.59930072001 2025-08-04,21:24:12.000,216,10970302,13245,0,1754342651,12990.58341195,32.22361710000405,53392.606287840004 2025-08-04,21:24:13.000,216,10970320,13445,0,1754342652,12990.53625777999,32.23066623000341,53392.5923136 2025-08-04,21:24:14.000,216,10970313,13405,0,1754342653,12990.53625777999,32.23066623000341,53392.557378000005 2025-08-04,21:24:15.000,216,10970352,13445,0,1754342654,12990.52278516,32.18837144999998,53392.55039088001 2025-08-04,21:24:16.000,216,10970236,13485,0,1754342655,12990.448685749994,32.18132232000062,53392.51545528 2025-08-04,21:24:17.000,216,10970256,13285,0,1754342656,12990.421740509999,32.18132232000062,53392.50148104001 2025-08-04,21:24:18.000,216,10970337,13245,0,1754342657,12990.381322649999,32.195420579999336,53392.508468160006 2025-08-04,21:24:19.000,216,10970228,13445,0,1754342658,12990.354377409989,32.18132232000062,53392.49449392 2025-08-04,21:24:20.000,216,10970284,13405,0,1754342659,12990.347641099994,32.12492927999847,53392.46654544 2025-08-04,21:24:21.000,216,10970279,13565,0,1754342660,12990.300486929998,32.13197840999783,53392.42462272 2025-08-04,21:24:22.000,216,10970301,13365,0,1754342661,12990.293750619989,32.082634500002314,53392.44558408 2025-08-04,21:24:23.000,216,10970304,13525,0,1754342662,12990.273541689989,32.075585370002955,53392.487506800004 2025-08-04,21:24:24.000,216,10970283,13565,0,1754342663,12990.287014309994,32.05443798000488,53392.47353256 2025-08-04,21:24:25.000,216,10970330,13365,0,1754342664,12990.260069069998,32.04033971999888,53392.43160984001 2025-08-04,21:24:26.000,216,10970310,13285,0,1754342665,12990.212914899988,32.06148711000424,53392.40366136 2025-08-04,21:24:27.000,216,10970347,13405,0,1754342666,12990.253332759989,32.01214320000145,53392.38270000001 2025-08-04,21:24:28.000,216,10970305,13325,0,1754342667,12990.199442279998,32.06148711000424,53392.40366136 2025-08-04,21:24:29.000,216,10970310,13525,0,1754342668,12990.192705969988,32.05443798000488,53392.43160984001 2025-08-04,21:24:30.000,216,10970282,13325,0,1754342669,12990.185969659993,32.04033971999888,53392.35475152 2025-08-04,21:24:31.000,216,10970334,13325,0,1754342670,12990.179233349998,32.04738884999824,53392.340777280006 2025-08-04,21:24:32.000,216,10970330,13365,0,1754342671,12990.212914899988,32.06148711000424,53392.37571288 2025-08-04,21:24:33.000,216,10970301,13605,0,1754342672,12990.152288109988,32.06148711000424,53392.35475152 2025-08-04,21:24:34.000,216,10970292,13565,0,1754342673,12990.145551799993,32.06148711000424,53392.389687120005 2025-08-04,21:24:35.000,216,10970285,13165,0,1754342674,12990.125342869993,32.075585370002955,53392.33379016001 2025-08-04,21:24:36.000,216,10970276,13365,0,1754342675,12990.165760729993,32.10378189000039,53392.31282880001 2025-08-04,21:24:37.000,216,10970263,13325,0,1754342676,12990.192705969988,32.13197840999783,53392.33379016001 2025-08-04,21:24:38.000,216,10970291,13365,0,1754342677,12990.172497039988,32.14607667000382,53392.29885456 2025-08-04,21:24:39.000,216,10970333,13525,0,1754342678,12990.239860139998,32.21656797000469,53392.32680304 2025-08-04,21:24:40.000,216,10970308,13565,0,1754342679,12990.212914899988,32.18132232000062,53392.2778932 2025-08-04,21:24:41.000,216,10970272,13325,0,1754342680,12990.233123829988,32.22361710000405,53392.24295760001 2025-08-04,21:24:42.000,216,10970298,13445,0,1754342681,12990.253332759989,32.202469709998695,53392.270906080004 2025-08-04,21:24:43.000,216,10970318,13605,0,1754342682,12990.273541689989,32.17427319000126,53392.22898336 2025-08-04,21:24:44.000,216,10970281,13325,0,1754342683,12990.320695859999,32.17427319000126,53392.25693184 2025-08-04,21:24:45.000,216,10970290,13405,0,1754342684,12990.334168479989,32.15312580000318,53392.2778932 2025-08-04,21:24:46.000,216,10970294,13445,0,1754342685,12990.340904789999,32.18132232000062,53392.23597048 2025-08-04,21:24:47.000,216,10970309,13365,0,1754342686,12990.340904789999,32.16017493000254,53392.25693184 2025-08-04,21:24:48.000,216,10970274,13525,0,1754342687,12990.374586339989,32.18837144999998,53392.32680304 2025-08-04,21:24:49.000,216,10970318,13325,0,1754342688,12990.45542205999,32.18837144999998,53392.28488032001 2025-08-04,21:24:50.000,216,10970295,13285,0,1754342689,12990.462158369999,32.209518839998054,53392.29885456 2025-08-04,21:24:51.000,216,10970318,13645,0,1754342690,12990.53625777999,32.195420579999336,53392.291867440006 2025-08-04,21:24:52.000,216,10970260,13405,0,1754342691,12990.58341195,32.195420579999336,53392.29885456 2025-08-04,21:24:53.000,216,10970305,13365,0,1754342692,12990.58341195,32.21656797000469,53392.319815920004 2025-08-04,21:24:54.000,216,10970281,13565,0,1754342693,12990.670983979995,32.209518839998054,53392.3477644 2025-08-04,21:24:55.000,216,10970299,13565,0,1754342694,12990.74508339,32.22361710000405,53392.29885456 2025-08-04,21:24:56.000,216,10970255,13405,0,1754342695,12990.76529232,32.23771536000277,53392.30584168 2025-08-04,21:24:57.000,216,10970329,13405,0,1754342696,12990.772028629995,32.23771536000277,53392.37571288 2025-08-04,21:24:58.000,216,10970345,13605,0,1754342697,12990.859600659991,32.251813620001485,53392.340777280006 2025-08-04,21:24:59.000,216,10970286,13365,0,1754342698,12990.8865459,32.2659118800002,53392.340777280006 2025-08-04,21:25:00.000,216,10970356,13565,0,1754342699,12990.926963760001,32.294108400004916,53392.36872576 2025-08-04,21:25:01.000,216,10970281,13325,0,1754342700,12990.967381620001,32.28001013999892,53392.389687120005 2025-08-04,21:25:02.000,216,10970297,13365,0,1754342701,12990.994326859996,32.251813620001485,53392.35475152 2025-08-04,21:25:03.000,216,10970333,13485,0,1754342702,12991.014535789996,32.294108400004916,53392.389687120005 2025-08-04,21:25:04.000,216,10970314,13205,0,1754342703,12991.088635200002,32.2659118800002,53392.37571288 2025-08-04,21:25:05.000,216,10970299,13245,0,1754342704,12991.115580439997,32.31525579000299,53392.41064848001 2025-08-04,21:25:06.000,216,10970278,13525,0,1754342705,12991.135789369997,32.28705926999828,53392.4176356 2025-08-04,21:25:07.000,216,10970271,13405,0,1754342706,12991.196416159997,32.28705926999828,53392.45257120001 2025-08-04,21:25:08.000,216,10970297,13605,0,1754342707,12991.250306640002,32.27296100999956,53392.508468160006 2025-08-04,21:25:09.000,216,10970313,13325,0,1754342708,12991.223361399992,32.28001013999892,53392.46654544 2025-08-04,21:25:10.000,216,10970312,13325,0,1754342709,12991.270515570002,32.258862750000844,53392.51545528 2025-08-04,21:25:11.000,216,10970307,13525,0,1754342710,12991.304197119993,32.244764490002126,53392.52942952001 2025-08-04,21:25:12.000,216,10970317,13245,0,1754342711,12991.351351290003,32.23066623000341,53392.54340376 2025-08-04,21:25:13.000,216,10970304,13565,0,1754342712,12991.371560219988,32.251813620001485,53392.5224424 2025-08-04,21:25:14.000,216,10970344,13685,0,1754342713,12991.351351290003,32.258862750000844,53392.52942952001 2025-08-04,21:25:15.000,216,10970300,13285,0,1754342714,12991.358087599998,32.258862750000844,53392.508468160006 2025-08-04,21:25:16.000,216,10970238,13325,0,1754342715,12991.344614979993,32.23771536000277,53392.49449392 2025-08-04,21:25:17.000,216,10970292,13365,0,1754342716,12991.358087599998,32.308206660003634,53392.57833936001 2025-08-04,21:25:18.000,216,10970307,13565,0,1754342717,12991.351351290003,32.301157530004275,53392.557378000005 2025-08-04,21:25:19.000,216,10970326,13285,0,1754342718,12991.371560219988,32.35755056999915,53392.51545528 2025-08-04,21:25:20.000,216,10970301,13565,0,1754342719,12991.371560219988,32.35050143999979,53392.58532648 2025-08-04,21:25:21.000,216,10970265,13525,0,1754342720,12991.391769149988,32.40689448000194,53392.50148104001 2025-08-04,21:25:22.000,216,10970229,13285,0,1754342721,12991.398505459998,32.4139436100013,53392.51545528 2025-08-04,21:25:23.000,216,10970285,13325,0,1754342722,12991.411978079988,32.44918925999809,53392.52942952001 2025-08-04,21:25:24.000,216,10970265,13685,0,1754342723,12991.411978079988,32.470336650003446,53392.51545528 2025-08-04,21:25:25.000,216,10970299,13525,0,1754342724,12991.378296529998,32.484434910002165,53392.557378000005 2025-08-04,21:25:26.000,216,10970333,13605,0,1754342725,12991.358087599998,32.51968055999896,53392.53641664 2025-08-04,21:25:27.000,216,10970329,13445,0,1754342726,12991.364823909993,32.56197534000239,53392.56436512 2025-08-04,21:25:28.000,216,10970284,13605,0,1754342727,12991.337878669998,32.58312273000047,53392.5923136 2025-08-04,21:25:29.000,216,10970306,13245,0,1754342728,12991.310933430002,32.57607360000111,53392.59930072001 2025-08-04,21:25:30.000,216,10970278,13405,0,1754342729,12991.243570329993,32.57607360000111,53392.54340376 2025-08-04,21:25:31.000,216,10970270,13325,0,1754342730,12991.250306640002,32.57607360000111,53392.557378000005 2025-08-04,21:25:32.000,216,10970290,13405,0,1754342731,12991.196416159997,32.59017185999983,53392.5923136 2025-08-04,21:25:33.000,216,10970274,13445,0,1754342732,12991.189679850002,32.540827950004314,53392.56436512 2025-08-04,21:25:34.000,216,10970285,13525,0,1754342733,12991.169470920002,32.58312273000047,53392.61327496 2025-08-04,21:25:35.000,216,10970328,13405,0,1754342734,12991.155998299997,32.667712290000054,53392.63423632 2025-08-04,21:25:36.000,216,10970260,13365,0,1754342735,12991.169470920002,32.61836838000454,53392.55039088001 2025-08-04,21:25:37.000,216,10970263,13485,0,1754342736,12991.149261990002,32.604270119998546,53392.54340376 2025-08-04,21:25:38.000,216,10970349,13485,0,1754342737,12991.149261990002,32.56902447000175,53392.508468160006 2025-08-04,21:25:39.000,216,10970304,13285,0,1754342738,12991.216625089997,32.55492621000303,53392.557378000005 2025-08-04,21:25:40.000,216,10970271,13565,0,1754342739,12991.209888780002,32.491484040001524,53392.5224424 2025-08-04,21:25:41.000,216,10970261,13365,0,1754342740,12991.230097710002,32.477385780002805,53392.487506800004 2025-08-04,21:25:42.000,216,10970333,13605,0,1754342741,12991.257042949997,32.45623839000473,53392.55039088001 2025-08-04,21:25:43.000,216,10970328,13605,0,1754342742,12991.270515570002,32.435090999999375,53392.557378000005 2025-08-04,21:25:44.000,216,10970293,13405,0,1754342743,12991.351351290003,32.3786979600045,53392.51545528 2025-08-04,21:25:45.000,216,10970277,13245,0,1754342744,12991.337878669998,32.36459969999851,53392.49449392 2025-08-04,21:25:46.000,216,10970273,13765,0,1754342745,12991.364823909993,32.38574709000386,53392.49449392 2025-08-04,21:25:47.000,216,10970283,13205,0,1754342746,12991.418714389998,32.35755056999915,53392.5923136 2025-08-04,21:25:48.000,216,10970317,13445,0,1754342747,12991.425450699993,32.35050143999979,53392.51545528 2025-08-04,21:25:49.000,216,10970315,13685,0,1754342748,12991.445659629993,32.31525579000299,53392.5224424 2025-08-04,21:25:50.000,216,10970318,13245,0,1754342749,12991.526495349994,32.31525579000299,53392.54340376 2025-08-04,21:25:51.000,216,10970287,13605,0,1754342750,12991.513022729989,32.31525579000299,53392.54340376 2025-08-04,21:25:52.000,216,10970325,13485,0,1754342751,12991.513022729989,32.27296100999956,53392.557378000005 2025-08-04,21:25:53.000,216,10970342,13445,0,1754342752,12991.519759039998,32.251813620001485,53392.58532648 2025-08-04,21:25:54.000,216,10970323,13405,0,1754342753,12991.519759039998,32.23771536000277,53392.59930072001 2025-08-04,21:25:55.000,216,10970258,13525,0,1754342754,12991.526495349994,32.258862750000844,53392.58532648 2025-08-04,21:25:56.000,216,10970317,13245,0,1754342755,12991.553440589989,32.28001013999892,53392.55039088001 2025-08-04,21:25:57.000,216,10970303,13325,0,1754342756,12991.553440589989,32.28001013999892,53392.57135224 2025-08-04,21:25:58.000,216,10970297,13445,0,1754342757,12991.553440589989,32.28001013999892,53392.54340376 2025-08-04,21:25:59.000,216,10970332,13165,0,1754342758,12991.580385829999,32.28705926999828,53392.557378000005 2025-08-04,21:26:00.000,216,10970255,13485,0,1754342759,12991.560176899999,32.33640318000107,53392.557378000005 2025-08-04,21:26:01.000,216,10970298,13645,0,1754342760,12991.566913209994,32.31525579000299,53392.51545528 2025-08-04,21:26:02.000,216,10970298,13325,0,1754342761,12991.519759039998,32.294108400004916,53392.57135224 2025-08-04,21:26:03.000,216,10970315,13325,0,1754342762,12991.526495349994,32.28705926999828,53392.50148104001 2025-08-04,21:26:04.000,216,10970304,13485,0,1754342763,12991.499550109998,32.27296100999956,53392.557378000005 2025-08-04,21:26:05.000,216,10970287,13445,0,1754342764,12991.459132249998,32.301157530004275,53392.53641664 2025-08-04,21:26:06.000,216,10970272,13525,0,1754342765,12991.432187009988,32.23771536000277,53392.56436512 2025-08-04,21:26:07.000,216,10970312,13565,0,1754342766,12991.391769149988,32.258862750000844,53392.57135224 2025-08-04,21:26:08.000,216,10970279,13485,0,1754342767,12991.364823909993,32.23066623000341,53392.52942952001 2025-08-04,21:26:09.000,216,10970298,13365,0,1754342768,12991.304197119993,32.209518839998054,53392.48051968001 2025-08-04,21:26:10.000,216,10970269,13445,0,1754342769,12991.236834019997,32.18837144999998,53392.49449392 2025-08-04,21:26:11.000,216,10970261,13525,0,1754342770,12991.209888780002,32.21656797000469,53392.44558408 2025-08-04,21:26:12.000,216,10970326,13485,0,1754342771,12991.122316749992,32.18132232000062,53392.51545528 2025-08-04,21:26:13.000,216,10970290,13565,0,1754342772,12991.115580439997,32.16017493000254,53392.45257120001 2025-08-04,21:26:14.000,216,10970301,13325,0,1754342773,12991.081898889992,32.1672240600019,53392.438596960004 2025-08-04,21:26:15.000,216,10970253,13245,0,1754342774,12991.061689959992,32.14607667000382,53392.39667424 2025-08-04,21:26:16.000,216,10970303,13365,0,1754342775,12991.054953649997,32.17427319000126,53392.43160984001 2025-08-04,21:26:17.000,216,10970354,13525,0,1754342776,12991.061689959992,32.16017493000254,53392.43160984001 2025-08-04,21:26:18.000,216,10970286,13245,0,1754342777,12991.068426270002,32.082634500002314,53392.36872576 2025-08-04,21:26:19.000,216,10970365,13605,0,1754342778,12991.068426270002,32.05443798000488,53392.40366136 2025-08-04,21:26:20.000,216,10970322,13325,0,1754342779,12991.068426270002,32.09673276000103,53392.389687120005 2025-08-04,21:26:21.000,216,10970340,13485,0,1754342780,12991.135789369997,32.068536240003596,53392.38270000001 2025-08-04,21:26:22.000,216,10970323,13605,0,1754342781,12991.108844130002,31.99804494000273,53392.42462272 2025-08-04,21:26:23.000,216,10970311,13525,0,1754342782,12991.122316749992,31.99804494000273,53392.340777280006 2025-08-04,21:26:24.000,216,10970272,13485,0,1754342783,12991.169470920002,31.93460277000122,53392.37571288 2025-08-04,21:26:25.000,216,10970299,13405,0,1754342784,12991.135789369997,32.01214320000145,53392.49449392 2025-08-04,21:26:26.000,216,10970305,13605,0,1754342785,12991.182943539992,31.864111470000353,53392.487506800004 2025-08-04,21:26:27.000,216,10970339,13325,0,1754342786,12991.216625089997,31.793620169999485,53392.37571288 2025-08-04,21:26:28.000,216,10970310,13485,0,1754342787,12991.257042949997,31.723128869998618,53392.340777280006 2025-08-04,21:26:29.000,216,10970286,13565,0,1754342788,12991.243570329993,31.74427626000397,53392.40366136 2025-08-04,21:26:30.000,216,10970308,13165,0,1754342789,12991.230097710002,31.737227130004612,53392.39667424 2025-08-04,21:26:31.000,216,10970302,13485,0,1754342790,12991.223361399992,31.75132539000333,53392.37571288 2025-08-04,21:26:32.000,216,10970316,13365,0,1754342791,12991.189679850002,31.786571040000126,53392.438596960004 2025-08-04,21:26:33.000,216,10970346,13365,0,1754342792,12991.223361399992,31.821816690004198,53392.44558408 2025-08-04,21:26:34.000,216,10970288,13565,0,1754342793,12991.176207229997,31.87820972999907,53392.45257120001 2025-08-04,21:26:35.000,216,10970325,13405,0,1754342794,12991.182943539992,31.92755364000186,53392.50148104001 2025-08-04,21:26:36.000,216,10970280,13445,0,1754342795,12991.162734609992,31.94165190000058,53392.48051968001 2025-08-04,21:26:37.000,216,10970324,13605,0,1754342796,12991.196416159997,31.969848419998016,53392.48051968001 2025-08-04,21:26:38.000,216,10970301,13445,0,1754342797,12991.290724500002,31.99804494000273,53392.43160984001 2025-08-04,21:26:39.000,216,10970277,13445,0,1754342798,12991.304197119993,31.99099581000337,53392.51545528 2025-08-04,21:26:40.000,216,10970337,13365,0,1754342799,12991.398505459998,32.01214320000145,53392.5224424 2025-08-04,21:26:41.000,216,10970278,13365,0,1754342800,12991.438923319998,31.99804494000273,53392.557378000005 2025-08-04,21:26:42.000,216,10970319,13405,0,1754342801,12991.465868559993,32.026241460000165,53392.53641664 2025-08-04,21:26:43.000,216,10970313,13605,0,1754342802,12991.513022729989,32.019192330000806,53392.5923136 2025-08-04,21:26:44.000,216,10970313,13325,0,1754342803,12991.553440589989,32.068536240003596,53392.58532648 2025-08-04,21:26:45.000,216,10970291,13445,0,1754342804,12991.566913209994,32.10378189000039,53392.606287840004 2025-08-04,21:26:46.000,216,10970327,13565,0,1754342805,12991.641012619999,32.15312580000318,53392.627249200006 2025-08-04,21:26:47.000,216,10970327,13405,0,1754342806,12991.647748929994,32.195420579999336,53392.6621848 2025-08-04,21:26:48.000,216,10970319,13285,0,1754342807,12991.708375719994,32.251813620001485,53392.606287840004 2025-08-04,21:26:49.000,216,10970304,13525,0,1754342808,12991.78247513,32.27296100999956,53392.62026208001 2025-08-04,21:26:50.000,216,10970344,13485,0,1754342809,12991.79594774999,32.35050143999979,53392.655197680004 2025-08-04,21:26:51.000,216,10970265,13605,0,1754342810,12991.82289299,32.40689448000194,53392.66917192001 2025-08-04,21:26:52.000,216,10970277,13365,0,1754342811,12991.92393764,32.428041870000015,53392.655197680004 2025-08-04,21:26:53.000,216,10970295,13245,0,1754342812,12991.971091809995,32.55492621000303,53392.71808176001 2025-08-04,21:26:54.000,216,10970347,13565,0,1754342813,12992.078872769991,32.5126314299996,53392.74603024001 2025-08-04,21:26:55.000,216,10970303,13445,0,1754342814,12992.132763249996,32.56197534000239,53392.71109464 2025-08-04,21:26:56.000,216,10970299,13365,0,1754342815,12992.220335279992,32.59722098999919,53392.71808176001 2025-08-04,21:26:57.000,216,10970315,13405,0,1754342816,12992.307907310002,32.660663160000695,53392.75301736 2025-08-04,21:26:58.000,216,10970341,13325,0,1754342817,12992.395479339997,32.667712290000054,53392.78096584 2025-08-04,21:26:59.000,216,10970291,13565,0,1754342818,12992.476315059997,32.75230184999964,53392.794940080006 2025-08-04,21:27:00.000,216,10970309,13405,0,1754342819,12992.590832329988,32.78049837000435,53392.76699160001 2025-08-04,21:27:01.000,216,10970291,13485,0,1754342820,12992.671668049989,32.843940539998584,53392.8019272 2025-08-04,21:27:02.000,216,10970290,13325,0,1754342821,12992.806394249994,32.879186190002656,53392.89974688 2025-08-04,21:27:03.000,216,10970313,13565,0,1754342822,12992.927647829994,32.91443183999945,53392.87878552 2025-08-04,21:27:04.000,216,10970312,13365,0,1754342823,12993.00174724,32.92853009999817,53393.00455368001 2025-08-04,21:27:05.000,216,10970340,13405,0,1754342824,12993.12300082,32.94967749000352,53392.92070824 2025-08-04,21:27:06.000,216,10970325,13685,0,1754342825,12993.23751808999,32.95672662000288,53393.02551504 2025-08-04,21:27:07.000,216,10970303,13285,0,1754342826,12993.311617499996,32.96377575000224,53393.03948928 2025-08-04,21:27:08.000,216,10970279,13405,0,1754342827,12993.338562739991,32.95672662000288,53393.06743776 2025-08-04,21:27:09.000,216,10970319,13445,0,1754342828,12993.439607389992,32.942628360004164,53393.07442488 2025-08-04,21:27:10.000,216,10970363,13205,0,1754342829,12993.513706799997,32.935579230004805,53393.19320592 2025-08-04,21:27:11.000,216,10970292,13405,0,1754342830,12993.520443109992,32.91443183999945,53393.1163476 2025-08-04,21:27:12.000,216,10970327,13525,0,1754342831,12993.520443109992,32.86508793000394,53393.12333472001 2025-08-04,21:27:13.000,216,10970340,13445,0,1754342832,12993.527179420002,32.81574402000115,53393.24910288001 2025-08-04,21:27:14.000,216,10970330,13365,0,1754342833,12993.554124659997,32.82279315000051,53393.24211576 2025-08-04,21:27:15.000,216,10970293,13285,0,1754342834,12993.533915729997,32.81574402000115,53393.27006424001 2025-08-04,21:27:16.000,216,10970283,13445,0,1754342835,12993.453080009996,32.86508793000394,53393.27006424001 2025-08-04,21:27:17.000,216,10970335,13445,0,1754342836,12993.378980599991,32.90738271000009,53393.325961200004 2025-08-04,21:27:18.000,216,10970323,13285,0,1754342837,12993.311617499996,32.97787401000096,53393.346922560006 2025-08-04,21:27:19.000,216,10970296,13365,0,1754342838,12993.230781779996,33.076561829999264,53393.33294832 2025-08-04,21:27:20.000,216,10970280,13245,0,1754342839,12993.12300082,33.19639704000292,53393.33294832 2025-08-04,21:27:21.000,216,10970305,13445,0,1754342840,12993.129737129995,33.26688834000379,53393.298012720006 2025-08-04,21:27:22.000,216,10970318,13525,0,1754342841,12993.008483549995,33.351477900003374,53393.325961200004 2025-08-04,21:27:23.000,216,10970340,13405,0,1754342842,12992.97480199999,33.38672355000017,53393.27006424001 2025-08-04,21:27:24.000,216,10970269,13365,0,1754342843,12992.98153831,33.40787093999825,53393.25609 2025-08-04,21:27:25.000,216,10970307,13245,0,1754342844,12992.96132938,33.40787093999825,53393.33993544001 2025-08-04,21:27:26.000,216,10970292,13405,0,1754342845,12992.947856759994,33.36557616000209,53393.31198696 2025-08-04,21:27:27.000,216,10970302,13445,0,1754342846,12992.95459306999,33.337379640004656,53393.27006424001 2025-08-04,21:27:28.000,216,10970328,13485,0,1754342847,12992.988274619995,33.27393747000315,53393.325961200004 2025-08-04,21:27:29.000,216,10970309,13245,0,1754342848,12992.907438899994,33.20344617000228,53393.25609 2025-08-04,21:27:30.000,216,10970276,13365,0,1754342849,12992.860284729999,33.14000400000077,53393.23512864 2025-08-04,21:27:31.000,216,10970301,13485,0,1754342850,12992.745767459994,33.08361095999862,53393.277051360004 2025-08-04,21:27:32.000,216,10970351,13605,0,1754342851,12992.611041259988,33.04836531000183,53393.24910288001 2025-08-04,21:27:33.000,216,10970287,13605,0,1754342852,12992.435897199997,33.03426705000311,53393.24910288001 2025-08-04,21:27:34.000,216,10970295,13125,0,1754342853,12992.301170999992,32.99197226999968,53393.130321840006 2025-08-04,21:27:35.000,216,10970319,13485,0,1754342854,12992.179917419991,32.97787401000096,53393.19320592 2025-08-04,21:27:36.000,216,10970306,13365,0,1754342855,12992.051927529996,32.935579230004805,53393.16525744 2025-08-04,21:27:37.000,216,10970306,13365,0,1754342856,12991.94414657,32.893284450001374,53393.08141200001 2025-08-04,21:27:38.000,216,10970322,13445,0,1754342857,12991.84310192,32.80164576000243,53393.08141200001 2025-08-04,21:27:39.000,216,10970279,13245,0,1754342858,12991.79594774999,32.74525272000028,53393.10237336001 2025-08-04,21:27:40.000,216,10970357,13565,0,1754342859,12991.75552988999,32.59722098999919,53393.02551504 2025-08-04,21:27:41.000,216,10970254,13125,0,1754342860,12991.75552988999,32.484434910002165,53393.011540800006 2025-08-04,21:27:42.000,216,10970311,13605,0,1754342861,12991.74205727,32.294108400004916,53393.011540800006 2025-08-04,21:27:43.000,216,10970278,13245,0,1754342862,12991.71511202999,32.13197840999783,53392.906734 2025-08-04,21:27:44.000,216,10970314,13365,0,1754342863,12991.70163941,31.94870102999994,53392.990579440004 2025-08-04,21:27:45.000,216,10970315,13605,0,1754342864,12991.67469416999,31.779521910000767,53392.96961808 2025-08-04,21:27:46.000,216,10970335,13405,0,1754342865,12991.67469416999,31.58919540000352,53392.92769536 2025-08-04,21:27:47.000,216,10970343,13605,0,1754342866,12991.627539999994,31.405918019998353,53392.91372112001 2025-08-04,21:27:48.000,216,10970330,13365,0,1754342867,12991.61406737999,31.257886290004535,53392.892759760005 2025-08-04,21:27:49.000,216,10970335,13405,0,1754342868,12991.539967969999,31.215591510001104,53392.91372112001 2025-08-04,21:27:50.000,216,10970321,13485,0,1754342869,12991.472604869989,31.166247599998314,53392.85083704 2025-08-04,21:27:51.000,216,10970334,13445,0,1754342870,12991.358087599998,31.095756300004723,53392.794940080006 2025-08-04,21:27:52.000,216,10970333,13405,0,1754342871,12991.216625089997,31.095756300004723,53392.73904312 2025-08-04,21:27:53.000,216,10970304,13205,0,1754342872,12991.014535789996,31.10985456000344,53392.725068880005 2025-08-04,21:27:54.000,216,10970334,13485,0,1754342873,12990.967381620001,31.18034586000431,53392.71109464 2025-08-04,21:27:55.000,216,10970276,13245,0,1754342874,12990.832655419996,31.18034586000431,53392.70410752 2025-08-04,21:27:56.000,216,10970288,13205,0,1754342875,12990.76529232,31.215591510001104,53392.655197680004 2025-08-04,21:27:57.000,216,10970307,13605,0,1754342876,12990.66424767,31.2508371599979,53392.68314616 2025-08-04,21:27:58.000,216,10970323,13285,0,1754342877,12990.62382981,31.271984550003253,53392.6621848 2025-08-04,21:27:59.000,216,10970295,13245,0,1754342878,12990.58341195,31.28608281000197,53392.58532648 2025-08-04,21:28:00.000,216,10970314,13365,0,1754342879,12990.569939329995,31.264935420003894,53392.557378000005 2025-08-04,21:28:01.000,216,10970299,13285,0,1754342880,12990.55646670999,31.279033680002613,53392.54340376 2025-08-04,21:28:02.000,216,10970311,13525,0,1754342881,12990.60362088,31.257886290004535,53392.5224424 2025-08-04,21:28:03.000,216,10970280,13565,0,1754342882,12990.64403874,31.159198469998955,53392.48051968001 2025-08-04,21:28:04.000,216,10970274,13445,0,1754342883,12990.731610769995,31.088707169998088,53392.49449392 2025-08-04,21:28:05.000,216,10970338,13205,0,1754342884,12990.77876493999,31.088707169998088,53392.51545528 2025-08-04,21:28:06.000,216,10970290,13365,0,1754342885,12990.812446489996,31.046412390001933,53392.47353256 2025-08-04,21:28:07.000,216,10970306,13405,0,1754342886,12990.8865459,31.039363260002574,53392.508468160006 2025-08-04,21:28:08.000,216,10970317,13285,0,1754342887,12990.926963760001,30.990019349999784,53392.459558320006 2025-08-04,21:28:09.000,216,10970272,13365,0,1754342888,12990.980854239991,30.997068479999143,53392.45257120001 2025-08-04,21:28:10.000,216,10970302,13365,0,1754342889,12991.041481029992,31.004117609998502,53392.438596960004 2025-08-04,21:28:11.000,216,10970268,13245,0,1754342890,12991.115580439997,31.032314130003215,53392.4176356 2025-08-04,21:28:12.000,216,10970281,13365,0,1754342891,12991.135789369997,31.032314130003215,53392.42462272 2025-08-04,21:28:13.000,216,10970279,13525,0,1754342892,12991.155998299997,31.046412390001933,53392.4176356 2025-08-04,21:28:14.000,216,10970233,13605,0,1754342893,12991.182943539992,31.039363260002574,53392.40366136 2025-08-04,21:28:15.000,216,10970273,13605,0,1754342894,12991.142525679992,31.039363260002574,53392.49449392 2025-08-04,21:28:16.000,216,10970282,13405,0,1754342895,12991.122316749992,31.06051065000065,53392.56436512 2025-08-04,21:28:17.000,216,10970323,13445,0,1754342896,12991.162734609992,30.94067544000427,53392.4176356 2025-08-04,21:28:18.000,216,10970292,13325,0,1754342897,12991.182943539992,30.95477370000299,53392.4176356 2025-08-04,21:28:19.000,216,10970291,13605,0,1754342898,12991.162734609992,31.004117609998502,53392.39667424 2025-08-04,21:28:20.000,216,10970221,13565,0,1754342899,12991.189679850002,31.046412390001933,53392.35475152 2025-08-04,21:28:21.000,216,10970313,13525,0,1754342900,12991.189679850002,31.145100210000237,53392.3477644 2025-08-04,21:28:22.000,216,10970282,13405,0,1754342901,12991.216625089997,31.23673889999918,53392.340777280006 2025-08-04,21:28:23.000,216,10970262,13405,0,1754342902,12991.250306640002,31.34952498000348,53392.42462272 2025-08-04,21:28:24.000,216,10970289,13365,0,1754342903,12991.270515570002,31.448212800001784,53392.33379016001 2025-08-04,21:28:25.000,216,10970248,13285,0,1754342904,12991.283988189993,31.553949749999447,53392.3477644 2025-08-04,21:28:26.000,216,10970281,13685,0,1754342905,12991.337878669998,31.64558843999839,53392.30584168 2025-08-04,21:28:27.000,216,10970303,13445,0,1754342906,12991.385032839993,31.7090306099999,53392.31282880001 2025-08-04,21:28:28.000,216,10970246,13405,0,1754342907,12991.425450699993,31.828865820003557,53392.26391896001 2025-08-04,21:28:29.000,216,10970266,13605,0,1754342908,12991.452395939988,31.89230798999779,53392.24295760001 2025-08-04,21:28:30.000,216,10970302,13325,0,1754342909,12991.472604869989,31.969848419998016,53392.26391896001 2025-08-04,21:28:31.000,216,10970304,13365,0,1754342910,12991.539967969999,32.05443798000488,53392.2778932 2025-08-04,21:28:32.000,216,10970250,13645,0,1754342911,12991.560176899999,32.06148711000424,53392.23597048 2025-08-04,21:28:33.000,216,10970259,13525,0,1754342912,12991.580385829999,32.11083101999975,53392.25693184 2025-08-04,21:28:34.000,216,10970272,13085,0,1754342913,12991.607331069994,32.13902754000446,53392.25693184 2025-08-04,21:28:35.000,216,10970282,13325,0,1754342914,12991.661221549999,32.1672240600019,53392.319815920004 2025-08-04,21:28:36.000,216,10970327,13365,0,1754342915,12991.67469416999,32.195420579999336,53392.270906080004 2025-08-04,21:28:37.000,216,10970274,13565,0,1754342916,12991.71511202999,32.21656797000469,53392.23597048 2025-08-04,21:28:38.000,216,10970245,13445,0,1754342917,12991.77573881999,32.2659118800002,53392.2778932 2025-08-04,21:28:39.000,216,10970277,13365,0,1754342918,12991.82289299,32.258862750000844,53392.32680304 2025-08-04,21:28:40.000,216,10970244,13325,0,1754342919,12991.84310192,32.32935405000171,53392.29885456 2025-08-04,21:28:41.000,216,10970331,13365,0,1754342920,12991.85657453999,32.34345231000043,53392.29885456 2025-08-04,21:28:42.000,216,10970286,13285,0,1754342921,12991.88351978,32.38574709000386,53392.3477644 2025-08-04,21:28:43.000,216,10970287,13445,0,1754342922,12991.90372871,32.371648829997866,53392.38270000001 2025-08-04,21:28:44.000,216,10970304,13605,0,1754342923,12991.89699239999,32.39279622000322,53392.37571288 2025-08-04,21:28:45.000,216,10970303,13605,0,1754342924,12991.930673949995,32.35050143999979,53392.39667424 2025-08-04,21:28:46.000,216,10970308,13445,0,1754342925,12991.94414657,32.371648829997866,53392.38270000001 2025-08-04,21:28:47.000,216,10970312,13285,0,1754342926,12991.98456443,32.36459969999851,53392.4176356 2025-08-04,21:28:48.000,216,10970212,13645,0,1754342927,12992.02498229,32.33640318000107,53392.39667424 2025-08-04,21:28:49.000,216,10970272,13445,0,1754342928,12992.051927529996,32.371648829997866,53392.39667424 2025-08-04,21:28:50.000,216,10970302,13525,0,1754342929,12992.02498229,32.3786979600045,53392.40366136 2025-08-04,21:28:51.000,216,10970245,13645,0,1754342930,12992.06540015,32.371648829997866,53392.45257120001 2025-08-04,21:28:52.000,216,10970294,13405,0,1754342931,12992.03845490999,32.428041870000015,53392.389687120005 2025-08-04,21:28:53.000,216,10970301,13245,0,1754342932,12992.02498229,32.428041870000015,53392.43160984001 2025-08-04,21:28:54.000,216,10970298,13605,0,1754342933,12991.98456443,32.45623839000473,53392.45257120001 2025-08-04,21:28:55.000,216,10970267,13405,0,1754342934,12991.94414657,32.442140129998734,53392.42462272 2025-08-04,21:28:56.000,216,10970240,13605,0,1754342935,12991.92393764,32.435090999999375,53392.46654544 2025-08-04,21:28:57.000,216,10970292,13405,0,1754342936,12991.91720132999,32.442140129998734,53392.45257120001 2025-08-04,21:28:58.000,216,10970263,13445,0,1754342937,12991.84310192,32.428041870000015,53392.42462272 2025-08-04,21:28:59.000,216,10970303,13365,0,1754342938,12991.809420369995,32.371648829997866,53392.45257120001 2025-08-04,21:29:00.000,216,10970239,13285,0,1754342939,12991.789211439995,32.39984535000258,53392.389687120005 2025-08-04,21:29:01.000,216,10970270,13725,0,1754342940,12991.789211439995,32.371648829997866,53392.36872576 2025-08-04,21:29:02.000,216,10970268,13485,0,1754342941,12991.74205727,32.33640318000107,53392.35475152 2025-08-04,21:29:03.000,216,10970246,13205,0,1754342942,12991.748793579995,32.294108400004916,53392.3477644 2025-08-04,21:29:04.000,216,10970284,13525,0,1754342943,12991.789211439995,32.21656797000469,53392.36872576 2025-08-04,21:29:05.000,216,10970293,13245,0,1754342944,12991.83636560999,32.16017493000254,53392.389687120005 2025-08-04,21:29:06.000,216,10970267,13605,0,1754342945,12991.789211439995,32.082634500002314,53392.38270000001 2025-08-04,21:29:07.000,216,10970257,13525,0,1754342946,12991.84310192,31.98394668000401,53392.38270000001 2025-08-04,21:29:08.000,216,10970311,13365,0,1754342947,12991.829629299995,31.97689755000465,53392.36173864001 2025-08-04,21:29:09.000,216,10970234,13765,0,1754342948,12991.809420369995,31.89230798999779,53392.319815920004 2025-08-04,21:29:10.000,216,10970250,13525,0,1754342949,12991.72184834,31.807718429998204,53392.36173864001 2025-08-04,21:29:11.000,216,10970297,13445,0,1754342950,12991.69490309999,31.786571040000126,53392.35475152 2025-08-04,21:29:12.000,216,10970223,13485,0,1754342951,12991.573649519989,31.75837452000269,53392.36872576 2025-08-04,21:29:13.000,216,10970319,13525,0,1754342952,12991.459132249998,31.779521910000767,53392.30584168 2025-08-04,21:29:14.000,216,10970251,13325,0,1754342953,12991.351351290003,31.793620169999485,53392.36872576 2025-08-04,21:29:15.000,216,10970300,13685,0,1754342954,12991.310933430002,31.793620169999485,53392.3477644 2025-08-04,21:29:16.000,216,10970291,13285,0,1754342955,12991.209888780002,31.800669299998845,53392.32680304 2025-08-04,21:29:17.000,216,10970225,13405,0,1754342956,12991.182943539992,31.828865820003557,53392.28488032001 2025-08-04,21:29:18.000,216,10970259,13445,0,1754342957,12991.088635200002,31.772472780001408,53392.2778932 2025-08-04,21:29:19.000,216,10970262,13525,0,1754342958,12991.061689959992,31.800669299998845,53392.23597048 2025-08-04,21:29:20.000,216,10970270,13525,0,1754342959,12991.007799480001,31.786571040000126,53392.270906080004 2025-08-04,21:29:21.000,216,10970293,13405,0,1754342960,12991.028008410001,31.779521910000767,53392.26391896001 2025-08-04,21:29:22.000,216,10970292,13405,0,1754342961,12991.001063169992,31.74427626000397,53392.18007352 2025-08-04,21:29:23.000,216,10970253,13405,0,1754342962,12991.014535789996,31.75132539000333,53392.20103488 2025-08-04,21:29:24.000,216,10970250,13325,0,1754342963,12991.034744719997,31.70198148000054,53392.18706064 2025-08-04,21:29:25.000,216,10970294,13445,0,1754342964,12991.041481029992,31.69493235000118,53392.19404776001 2025-08-04,21:29:26.000,216,10970255,13525,0,1754342965,12991.054953649997,31.673784960003104,53392.18007352 2025-08-04,21:29:27.000,216,10970275,13445,0,1754342966,12991.115580439997,31.638539309999032,53392.15911216 2025-08-04,21:29:28.000,216,10970199,13525,0,1754342967,12991.176207229997,31.624441050000314,53392.19404776001 2025-08-04,21:29:29.000,216,10970255,13405,0,1754342968,12991.203152469992,31.58919540000352,53392.24295760001 2025-08-04,21:29:30.000,216,10970256,13445,0,1754342969,12991.216625089997,31.58214627000416,53392.221996240005 2025-08-04,21:29:31.000,216,10970257,13765,0,1754342970,12991.196416159997,31.51870410000265,53392.21500912001 2025-08-04,21:29:32.000,216,10970285,13165,0,1754342971,12991.230097710002,31.497556710004574,53392.22898336 2025-08-04,21:29:33.000,216,10970304,13445,0,1754342972,12991.209888780002,31.448212800001784,53392.208022 2025-08-04,21:29:34.000,216,10970267,13405,0,1754342973,12991.257042949997,31.405918019998353,53392.173086400006 2025-08-04,21:29:35.000,216,10970249,13525,0,1754342974,12991.230097710002,31.34247585000412,53392.24295760001 2025-08-04,21:29:36.000,216,10970274,13485,0,1754342975,12991.216625089997,31.328377589998126,53392.24994472 2025-08-04,21:29:37.000,216,10970280,13485,0,1754342976,12991.203152469992,31.23673889999918,53392.26391896001 2025-08-04,21:29:38.000,216,10970212,13605,0,1754342977,12991.162734609992,31.23673889999918,53392.2778932 2025-08-04,21:29:39.000,216,10970261,13525,0,1754342978,12991.129053060002,31.187394990003668,53392.26391896001 2025-08-04,21:29:40.000,216,10970274,13325,0,1754342979,12991.021272099992,31.222640640000463,53392.25693184 2025-08-04,21:29:41.000,216,10970218,13565,0,1754342980,12990.994326859996,31.215591510001104,53392.20103488 2025-08-04,21:29:42.000,216,10970224,13485,0,1754342981,12990.960645309991,31.208542380001745,53392.24295760001 2025-08-04,21:29:43.000,216,10970273,13485,0,1754342982,12990.859600659991,31.166247599998314,53392.28488032001 2025-08-04,21:29:44.000,216,10970255,13805,0,1754342983,12990.812446489996,31.201493250002386,53392.18007352 2025-08-04,21:29:45.000,216,10970308,13525,0,1754342984,12990.731610769995,31.215591510001104,53392.19404776001 2025-08-04,21:29:46.000,216,10970223,13445,0,1754342985,12990.66424767,31.271984550003253,53392.19404776001 2025-08-04,21:29:47.000,216,10970232,13245,0,1754342986,12990.569939329995,31.321328459998767,53392.18007352 2025-08-04,21:29:48.000,216,10970266,13245,0,1754342987,12990.49583991999,31.328377589998126,53392.152125040004 2025-08-04,21:29:49.000,216,10970266,13325,0,1754342988,12990.448685749994,31.34952498000348,53392.103215200004 2025-08-04,21:29:50.000,216,10970271,13365,0,1754342989,12990.421740509999,31.391819759999635,53392.173086400006 2025-08-04,21:29:51.000,216,10970252,13285,0,1754342990,12990.374586339989,31.398868889998994,53392.13116368 2025-08-04,21:29:52.000,216,10970275,13325,0,1754342991,12990.374586339989,31.441163670002425,53392.11718944001 2025-08-04,21:29:53.000,216,10970257,13525,0,1754342992,12990.340904789999,31.434114540003065,53392.08225384 2025-08-04,21:29:54.000,216,10970267,13325,0,1754342993,12990.354377409989,31.398868889998994,53392.08924096 2025-08-04,21:29:55.000,216,10970257,13485,0,1754342994,12990.320695859999,31.29313194000133,53392.054305360005 2025-08-04,21:29:56.000,216,10970249,13325,0,1754342995,12990.354377409989,31.264935420003894,53392.06129248 2025-08-04,21:29:57.000,216,10970306,13645,0,1754342996,12990.334168479989,31.215591510001104,53392.01936976 2025-08-04,21:29:58.000,216,10970263,13405,0,1754342997,12990.347641099994,31.159198469998955,53391.984434160004 2025-08-04,21:29:59.000,216,10970238,13165,0,1754342998,12990.307223239994,31.10985456000344,53392.01936976 2025-08-04,21:30:00.000,216,10970249,13245,0,1754342999,12990.273541689989,31.088707169998088,53392.005395520006 2025-08-04,21:30:01.000,216,10970232,13365,0,1754343000,12990.226387519993,31.088707169998088,53391.99142128 2025-08-04,21:30:02.000,216,10970280,13565,0,1754343001,12990.132079180003,31.08165803999873,53392.033344 2025-08-04,21:30:03.000,216,10970245,13285,0,1754343002,12990.084925009993,31.187394990003668,53392.19404776001 2025-08-04,21:30:04.000,216,10970296,13445,0,1754343003,12990.051243460002,31.208542380001745,53392.13116368 2025-08-04,21:30:05.000,216,10970277,13325,0,1754343004,12990.004089289992,31.264935420003894,53392.16609928001 2025-08-04,21:30:06.000,216,10970281,13525,0,1754343005,12989.983880359992,31.30723020000005,53392.09622808001 2025-08-04,21:30:07.000,216,10970289,13445,0,1754343006,12989.970407740002,31.33542672000476,53392.06129248 2025-08-04,21:30:08.000,216,10970255,13765,0,1754343007,12989.943462499992,31.33542672000476,53392.124176560006 2025-08-04,21:30:09.000,216,10970280,13365,0,1754343008,12989.943462499992,31.321328459998767,53392.1381508 2025-08-04,21:30:10.000,216,10970303,13365,0,1754343009,12989.923253569992,31.28608281000197,53392.08924096 2025-08-04,21:30:11.000,216,10970277,13765,0,1754343010,12989.977144049997,31.257886290004535,53392.07526672001 2025-08-04,21:30:12.000,216,10970292,13605,0,1754343011,12989.950198810002,31.208542380001745,53392.01238264 2025-08-04,21:30:13.000,216,10970289,13485,0,1754343012,12989.903044639992,31.187394990003668,53391.99840840001 2025-08-04,21:30:14.000,216,10970268,13445,0,1754343013,12989.862626779992,31.12395282000216,53391.97744704001 2025-08-04,21:30:15.000,216,10970317,13405,0,1754343014,12989.815472609997,31.12395282000216,53391.9634728 2025-08-04,21:30:16.000,216,10970298,13365,0,1754343015,12989.775054749996,31.088707169998088,53392.01238264 2025-08-04,21:30:17.000,216,10970302,13405,0,1754343016,12989.714427959996,31.08165803999873,53391.99840840001 2025-08-04,21:30:18.000,216,10970237,13485,0,1754343017,12989.674010099996,31.07460890999937,53391.935524320004 2025-08-04,21:30:19.000,216,10970328,13605,0,1754343018,12989.62685593,31.053461520001292,53391.87264024 2025-08-04,21:30:20.000,216,10970280,13525,0,1754343019,12989.633592239996,31.039363260002574,53391.91456296 2025-08-04,21:30:21.000,216,10970276,13645,0,1754343020,12989.633592239996,31.018215870004497,53391.84469176 2025-08-04,21:30:22.000,216,10970268,13565,0,1754343021,12989.613383309996,31.018215870004497,53391.87264024 2025-08-04,21:30:23.000,216,10970247,13525,0,1754343022,12989.606647,30.997068479999143,53391.85167888 2025-08-04,21:30:24.000,216,10970295,13605,0,1754343023,12989.606647,31.046412390001933,53391.83071752001 2025-08-04,21:30:25.000,216,10970263,13405,0,1754343024,12989.62685593,31.032314130003215,53391.7538592 2025-08-04,21:30:26.000,216,10970232,13485,0,1754343025,12989.606647,31.06755978000001,53391.77482056 2025-08-04,21:30:27.000,216,10970300,13405,0,1754343026,12989.49886603999,31.138051080000878,53391.77482056 2025-08-04,21:30:28.000,216,10970285,13485,0,1754343027,12989.49886603999,31.166247599998314,53391.77482056 2025-08-04,21:30:29.000,216,10970276,13445,0,1754343028,12989.471920799995,31.18034586000431,53391.70494936 2025-08-04,21:30:30.000,216,10970306,13085,0,1754343029,12989.52581128,31.222640640000463,53391.71193648001 2025-08-04,21:30:31.000,216,10970192,13565,0,1754343030,12989.492129729995,31.24378802999854,53391.718923600005 2025-08-04,21:30:32.000,216,10970260,13525,0,1754343031,12989.52581128,31.23673889999918,53391.69097512001 2025-08-04,21:30:33.000,216,10970287,13605,0,1754343032,12989.552756519995,31.24378802999854,53391.69097512001 2025-08-04,21:30:34.000,216,10970231,13325,0,1754343033,12989.58643807,31.24378802999854,53391.73988496001 2025-08-04,21:30:35.000,216,10970262,13325,0,1754343034,12989.59991068999,31.229689769999823,53391.65603952 2025-08-04,21:30:36.000,216,10970248,13485,0,1754343035,12989.62011961999,31.257886290004535,53391.69097512001 2025-08-04,21:30:37.000,216,10970303,13245,0,1754343036,12989.606647,31.24378802999854,53391.70494936 2025-08-04,21:30:38.000,216,10970293,13325,0,1754343037,12989.62685593,31.222640640000463,53391.73289784 2025-08-04,21:30:39.000,216,10970276,13445,0,1754343038,12989.633592239996,31.194444120003027,53391.72591072 2025-08-04,21:30:40.000,216,10970321,13325,0,1754343039,12989.66727379,31.201493250002386,53391.7538592 2025-08-04,21:30:41.000,216,10970233,13405,0,1754343040,12989.674010099996,31.194444120003027,53391.71193648001 2025-08-04,21:30:42.000,216,10970292,13725,0,1754343041,12989.653801169996,31.201493250002386,53391.74687208 2025-08-04,21:30:43.000,216,10970303,13325,0,1754343042,12989.700955339991,31.173296729997674,53391.71193648001 2025-08-04,21:30:44.000,216,10970294,13365,0,1754343043,12989.674010099996,31.18034586000431,53391.72591072 2025-08-04,21:30:45.000,216,10970283,13565,0,1754343044,12989.653801169996,31.159198469998955,53391.73289784 2025-08-04,21:30:46.000,216,10970225,13325,0,1754343045,12989.640328549991,31.159198469998955,53391.718923600005 2025-08-04,21:30:47.000,216,10970263,13365,0,1754343046,12989.660537479991,31.12395282000216,53391.73289784 2025-08-04,21:30:48.000,216,10970268,13245,0,1754343047,12989.640328549991,31.12395282000216,53391.73988496001 2025-08-04,21:30:49.000,216,10970308,13405,0,1754343048,12989.640328549991,31.12395282000216,53391.69097512001 2025-08-04,21:30:50.000,216,10970303,13485,0,1754343049,12989.653801169996,31.07460890999937,53391.71193648001 2025-08-04,21:30:51.000,216,10970263,13525,0,1754343050,12989.640328549991,31.06755978000001,53391.7538592 2025-08-04,21:30:52.000,216,10970321,13405,0,1754343051,12989.653801169996,31.08165803999873,53391.69097512001 2025-08-04,21:30:53.000,216,10970298,13405,0,1754343052,12989.613383309996,31.06755978000001,53391.69796224 2025-08-04,21:30:54.000,216,10970314,13325,0,1754343053,12989.572965449996,31.039363260002574,53391.69097512001 2025-08-04,21:30:55.000,216,10970294,13485,0,1754343054,12989.54602021,31.06755978000001,53391.69097512001 2025-08-04,21:30:56.000,216,10970326,13285,0,1754343055,12989.552756519995,31.06755978000001,53391.63507816 2025-08-04,21:30:57.000,216,10970265,13245,0,1754343056,12989.552756519995,31.088707169998088,53391.69097512001 2025-08-04,21:30:58.000,216,10970241,13485,0,1754343057,12989.55949282999,31.102805430004082,53391.70494936 2025-08-04,21:30:59.000,216,10970279,13405,0,1754343058,12989.54602021,31.10985456000344,53391.69097512001 2025-08-04,21:31:00.000,216,10970291,13325,0,1754343059,12989.512338659995,31.095756300004723,53391.71193648001 2025-08-04,21:31:01.000,216,10970296,13325,0,1754343060,12989.49886603999,31.10985456000344,53391.67700088 2025-08-04,21:31:02.000,216,10970267,13405,0,1754343061,12989.492129729995,31.095756300004723,53391.683988 2025-08-04,21:31:03.000,216,10970238,13485,0,1754343062,12989.512338659995,31.06755978000001,53391.67700088 2025-08-04,21:31:04.000,216,10970282,13445,0,1754343063,12989.552756519995,31.039363260002574,53391.67700088 2025-08-04,21:31:05.000,216,10970267,13325,0,1754343064,12989.52581128,31.01116673999786,53391.71193648001 2025-08-04,21:31:06.000,216,10970271,13565,0,1754343065,12989.552756519995,30.93362631000491,53391.70494936 2025-08-04,21:31:07.000,216,10970263,13405,0,1754343066,12989.613383309996,30.9054297900002,53391.788794800006 2025-08-04,21:31:08.000,216,10970273,13245,0,1754343067,12989.633592239996,30.84903674999805,53391.72591072 2025-08-04,21:31:09.000,216,10970299,13485,0,1754343068,12989.66727379,30.799692840002535,53391.788794800006 2025-08-04,21:31:10.000,216,10970254,13325,0,1754343069,12989.714427959996,30.750348929999745,53391.788794800006 2025-08-04,21:31:11.000,216,10970248,13565,0,1754343070,12989.707691650001,30.71510328000295,53391.80975616001 2025-08-04,21:31:12.000,216,10970306,13565,0,1754343071,12989.734636889996,30.70100502000423,53391.837704640006 2025-08-04,21:31:13.000,216,10970270,13365,0,1754343072,12989.795263679996,30.66575937000016,53391.87264024 2025-08-04,21:31:14.000,216,10970280,13285,0,1754343073,12989.855890469997,30.595268069999292,53391.837704640006 2025-08-04,21:31:15.000,216,10970262,13565,0,1754343074,12989.855890469997,30.560022420002497,53391.90058872 2025-08-04,21:31:16.000,216,10970295,13525,0,1754343075,12989.950198810002,30.517727639999066,53391.92853720001 2025-08-04,21:31:17.000,216,10970295,13525,0,1754343076,12989.970407740002,30.48248199000227,53391.92155008 2025-08-04,21:31:18.000,216,10970303,13445,0,1754343077,12990.037770839997,30.47543286000291,53391.8936016 2025-08-04,21:31:19.000,216,10970256,13405,0,1754343078,12990.084925009993,30.43313807999948,53391.99840840001 2025-08-04,21:31:20.000,216,10970313,13685,0,1754343079,12990.138815489998,30.42608895000012,53392.005395520006 2025-08-04,21:31:21.000,216,10970307,13445,0,1754343080,12990.172497039988,30.390843300003326,53392.02635688001 2025-08-04,21:31:22.000,216,10970253,13405,0,1754343081,12990.192705969988,30.355597649999254,53392.054305360005 2025-08-04,21:31:23.000,216,10970309,13445,0,1754343082,12990.219651209998,30.3133028700031,53392.0682796 2025-08-04,21:31:24.000,216,10970286,13605,0,1754343083,12990.300486929998,30.26395896000031,53392.11020232 2025-08-04,21:31:25.000,216,10970272,13405,0,1754343084,12990.320695859999,30.25690983000095,53392.11020232 2025-08-04,21:31:26.000,216,10970239,13405,0,1754343085,12990.347641099994,30.221664180004154,53392.11020232 2025-08-04,21:31:27.000,216,10970300,13325,0,1754343086,12990.388058959994,30.165271140002005,53392.1381508 2025-08-04,21:31:28.000,216,10970234,13365,0,1754343087,12990.428476819994,30.13707462000457,53392.20103488 2025-08-04,21:31:29.000,216,10970285,13605,0,1754343088,12990.489103609994,30.045435929998348,53392.22898336 2025-08-04,21:31:30.000,216,10970301,13165,0,1754343089,12990.53625777999,30.003141150002193,53392.23597048 2025-08-04,21:31:31.000,216,10970253,13285,0,1754343090,12990.59688456999,29.953797239999403,53392.28488032001 2025-08-04,21:31:32.000,216,10970253,13525,0,1754343091,12990.650775049995,29.883305939998536,53392.25693184 2025-08-04,21:31:33.000,216,10970269,13685,0,1754343092,12990.6844566,29.833962030003022,53392.28488032001 2025-08-04,21:31:34.000,216,10970313,13525,0,1754343093,12990.691192909995,29.784618120000232,53392.2778932 2025-08-04,21:31:35.000,216,10970249,13605,0,1754343094,12990.75855600999,29.721175949998724,53392.270906080004 2025-08-04,21:31:36.000,216,10970189,13605,0,1754343095,12990.852864349996,29.62248813000042,53392.319815920004 2025-08-04,21:31:37.000,216,10970275,13485,0,1754343096,12990.940436379991,29.594291610002983,53392.32680304 2025-08-04,21:31:38.000,216,10970248,13525,0,1754343097,12990.980854239991,29.523800310002116,53392.32680304 2025-08-04,21:31:39.000,216,10970300,13245,0,1754343098,12991.061689959992,29.481505529998685,53392.39667424 2025-08-04,21:31:40.000,216,10970258,13605,0,1754343099,12991.176207229997,29.43216162000317,53392.4176356 2025-08-04,21:31:41.000,216,10970287,13445,0,1754343100,12991.149261990002,29.44625988000189,53392.39667424 2025-08-04,21:31:42.000,216,10970323,13605,0,1754343101,12991.223361399992,29.40396509999846,53392.49449392 2025-08-04,21:31:43.000,216,10970302,13405,0,1754343102,12991.223361399992,29.43921075000253,53392.44558408 2025-08-04,21:31:44.000,216,10970262,13245,0,1754343103,12991.243570329993,29.467407269999967,53392.50148104001 2025-08-04,21:31:45.000,216,10970264,13485,0,1754343104,12991.236834019997,29.523800310002116,53392.487506800004 2025-08-04,21:31:46.000,216,10970266,13565,0,1754343105,12991.317669739998,29.523800310002116,53392.51545528 2025-08-04,21:31:47.000,216,10970292,13605,0,1754343106,12991.297460809998,29.516751180002757,53392.5224424 2025-08-04,21:31:48.000,216,10970274,13445,0,1754343107,12991.331142360003,29.551996829999553,53392.54340376 2025-08-04,21:31:49.000,216,10970310,13285,0,1754343108,12991.418714389998,29.587242480003624,53392.54340376 2025-08-04,21:31:50.000,216,10970256,13285,0,1754343109,12991.452395939988,29.551996829999553,53392.51545528 2025-08-04,21:31:51.000,216,10970254,13245,0,1754343110,12991.459132249998,29.551996829999553,53392.49449392 2025-08-04,21:31:52.000,216,10970248,13405,0,1754343111,12991.546704279994,29.530849440001475,53392.56436512 2025-08-04,21:31:53.000,216,10970314,13405,0,1754343112,12991.560176899999,29.467407269999967,53392.51545528 2025-08-04,21:31:54.000,216,10970245,13525,0,1754343113,12991.553440589989,29.425112490003812,53392.557378000005 2025-08-04,21:31:55.000,216,10970288,13565,0,1754343114,12991.600594759999,29.368719450001663,53392.59930072001 2025-08-04,21:31:56.000,216,10970239,13365,0,1754343115,12991.65448523999,29.312326409999514,53392.61327496 2025-08-04,21:31:57.000,216,10970242,13925,0,1754343116,12991.61406737999,29.27708076000272,53392.62026208001 2025-08-04,21:31:58.000,216,10970271,13405,0,1754343117,12991.647748929994,29.22773684999993,53392.66917192001 2025-08-04,21:31:59.000,216,10970327,13405,0,1754343118,12991.627539999994,29.192491200003133,53392.655197680004 2025-08-04,21:32:00.000,216,10970284,13445,0,1754343119,12991.647748929994,29.178392940004414,53392.66917192001 2025-08-04,21:32:01.000,216,10970314,13605,0,1754343120,12991.67469416999,29.21363859000121,53392.6621848 2025-08-04,21:32:02.000,216,10970313,13685,0,1754343121,12991.67469416999,29.143147290000343,53392.655197680004 2025-08-04,21:32:03.000,216,10970285,13445,0,1754343122,12991.688166789994,29.15724554999906,53392.655197680004 2025-08-04,21:32:04.000,216,10970257,13525,0,1754343123,12991.69490309999,29.17134380999778,53392.59930072001 2025-08-04,21:32:05.000,216,10970316,13405,0,1754343124,12991.661221549999,29.16429467999842,53392.627249200006 2025-08-04,21:32:06.000,216,10970258,13405,0,1754343125,12991.70163941,29.20658946000185,53392.66917192001 2025-08-04,21:32:07.000,216,10970269,13405,0,1754343126,12991.63427630999,29.199540330002492,53392.64821056001 2025-08-04,21:32:08.000,216,10970333,13285,0,1754343127,12991.620803689999,29.20658946000185,53392.66917192001 2025-08-04,21:32:09.000,216,10970229,13445,0,1754343128,12991.667957859994,29.199540330002492,53392.64821056001 2025-08-04,21:32:10.000,216,10970313,13365,0,1754343129,12991.667957859994,29.17134380999778,53392.64122344 2025-08-04,21:32:11.000,216,10970267,13485,0,1754343130,12991.65448523999,29.178392940004414,53392.64821056001 2025-08-04,21:32:12.000,216,10970274,13325,0,1754343131,12991.573649519989,29.17134380999778,53392.66917192001 2025-08-04,21:32:13.000,216,10970235,13645,0,1754343132,12991.587122139994,29.22068772000057,53392.66917192001 2025-08-04,21:32:14.000,216,10970277,13605,0,1754343133,12991.546704279994,29.192491200003133,53392.606287840004 2025-08-04,21:32:15.000,216,10970254,13525,0,1754343134,12991.519759039998,29.21363859000121,53392.61327496 2025-08-04,21:32:16.000,216,10970243,13445,0,1754343135,12991.499550109998,29.284129890002077,53392.63423632 2025-08-04,21:32:17.000,216,10970262,13445,0,1754343136,12991.479341179998,29.305277280000155,53392.57135224 2025-08-04,21:32:18.000,216,10970305,13445,0,1754343137,12991.465868559993,29.347572060003586,53392.62026208001 2025-08-04,21:32:19.000,216,10970315,13605,0,1754343138,12991.432187009988,29.368719450001663,53392.57135224 2025-08-04,21:32:20.000,216,10970327,13565,0,1754343139,12991.371560219988,29.488554659998044,53392.62026208001 2025-08-04,21:32:21.000,216,10970306,13405,0,1754343140,12991.344614979993,29.50265292000404,53392.627249200006 2025-08-04,21:32:22.000,216,10970283,13565,0,1754343141,12991.364823909993,29.40396509999846,53392.43160984001 2025-08-04,21:32:23.000,216,10970293,13365,0,1754343142,12991.337878669998,29.43921075000253,53392.45257120001 2025-08-04,21:32:24.000,216,10970286,13605,0,1754343143,12991.283988189993,29.45330901000125,53392.389687120005 2025-08-04,21:32:25.000,216,10970252,13365,0,1754343144,12991.250306640002,29.481505529998685,53392.35475152 2025-08-04,21:32:26.000,216,10970229,13245,0,1754343145,12991.236834019997,29.474456399999326,53392.39667424 2025-08-04,21:32:27.000,216,10970265,13485,0,1754343146,12991.209888780002,29.49560379000468,53392.35475152 2025-08-04,21:32:28.000,216,10970265,13405,0,1754343147,12991.182943539992,29.530849440001475,53392.340777280006 2025-08-04,21:32:29.000,216,10970292,13485,0,1754343148,12991.189679850002,29.537898570000834,53392.26391896001 2025-08-04,21:32:30.000,216,10970212,13525,0,1754343149,12991.189679850002,29.55904595999891,53392.31282880001 2025-08-04,21:32:31.000,216,10970270,13565,0,1754343150,12991.176207229997,29.56609508999827,53392.31282880001 2025-08-04,21:32:32.000,216,10970271,13605,0,1754343151,12991.189679850002,29.601340740002342,53392.270906080004 2025-08-04,21:32:33.000,216,10970270,13285,0,1754343152,12991.115580439997,29.587242480003624,53392.221996240005 2025-08-04,21:32:34.000,216,10970278,13565,0,1754343153,12991.129053060002,29.601340740002342,53392.29885456 2025-08-04,21:32:35.000,216,10970256,13365,0,1754343154,12991.115580439997,29.601340740002342,53392.30584168 2025-08-04,21:32:36.000,216,10970261,13245,0,1754343155,12991.054953649997,29.62953725999978,53392.25693184 2025-08-04,21:32:37.000,216,10970275,13285,0,1754343156,12990.987590550001,29.67888117000257,53392.21500912001 2025-08-04,21:32:38.000,216,10970291,13365,0,1754343157,12990.926963760001,29.685930300001928,53392.18706064 2025-08-04,21:32:39.000,216,10970301,13525,0,1754343158,12990.879809589991,29.700028560000646,53392.103215200004 2025-08-04,21:32:40.000,216,10970261,13445,0,1754343159,12990.772028629995,29.728225079998083,53392.103215200004 2025-08-04,21:32:41.000,216,10970266,13165,0,1754343160,12990.691192909995,29.784618120000232,53392.1381508 2025-08-04,21:32:42.000,216,10970327,13605,0,1754343161,12990.670983979995,29.819863770004304,53392.07526672001 2025-08-04,21:32:43.000,216,10970321,13525,0,1754343162,12990.55646670999,29.826912900003663,53392.08225384 2025-08-04,21:32:44.000,216,10970274,13805,0,1754343163,12990.51604884999,29.826912900003663,53392.01936976 2025-08-04,21:32:45.000,216,10970296,13405,0,1754343164,12990.43521312999,29.819863770004304,53392.005395520006 2025-08-04,21:32:46.000,216,10970247,13405,0,1754343165,12990.347641099994,29.80576550999831,53391.956485680006 2025-08-04,21:32:47.000,216,10970276,13645,0,1754343166,12990.273541689989,29.84806029000174,53391.97744704001 2025-08-04,21:32:48.000,216,10970321,13485,0,1754343167,12990.219651209998,29.84101116000238,53391.8936016 2025-08-04,21:32:49.000,216,10970277,13485,0,1754343168,12990.132079180003,29.833962030003022,53391.90058872 2025-08-04,21:32:50.000,216,10970332,13405,0,1754343169,12990.084925009993,29.869207679999818,53391.86565312 2025-08-04,21:32:51.000,216,10970229,13245,0,1754343170,12990.078188699998,29.890355069997895,53391.92853720001 2025-08-04,21:32:52.000,216,10970304,13325,0,1754343171,12989.983880359992,29.939698980000685,53391.92853720001 2025-08-04,21:32:53.000,216,10970276,13445,0,1754343172,12989.923253569992,29.960846369998762,53391.92155008 2025-08-04,21:32:54.000,216,10970286,13285,0,1754343173,12989.835681539997,29.989042890003475,53391.91456296 2025-08-04,21:32:55.000,216,10970305,13165,0,1754343174,12989.815472609997,30.052485059997707,53391.85866600001 2025-08-04,21:32:56.000,216,10970233,13445,0,1754343175,12989.748109510001,30.059534190004342,53391.80276904 2025-08-04,21:32:57.000,216,10970263,13405,0,1754343176,12989.761582129991,30.115927229999215,53391.83071752001 2025-08-04,21:32:58.000,216,10970283,13685,0,1754343177,12989.700955339991,30.186418530000083,53391.837704640006 2025-08-04,21:32:59.000,216,10970320,13565,0,1754343178,12989.700955339991,30.214615050004795,53391.78180768001 2025-08-04,21:33:00.000,216,10970350,13245,0,1754343179,12989.640328549991,30.228713310003513,53391.80276904 2025-08-04,21:33:01.000,216,10970283,13525,0,1754343180,12989.59991068999,30.25690983000095,53391.80276904 2025-08-04,21:33:02.000,216,10970305,13365,0,1754343181,12989.56622914,30.228713310003513,53391.78180768001 2025-08-04,21:33:03.000,216,10970290,13525,0,1754343182,12989.512338659995,30.221664180004154,53391.74687208 2025-08-04,21:33:04.000,216,10970286,13285,0,1754343183,12989.44497556,30.214615050004795,53391.8237304 2025-08-04,21:33:05.000,216,10970281,13365,0,1754343184,12989.37761245999,30.2005167899988,53391.77482056 2025-08-04,21:33:06.000,216,10970239,13685,0,1754343185,12989.38434877,30.221664180004154,53391.73289784 2025-08-04,21:33:07.000,216,10970289,13485,0,1754343186,12989.32372198,30.214615050004795,53391.74687208 2025-08-04,21:33:08.000,216,10970270,13605,0,1754343187,12989.29677673999,30.25690983000095,53391.79578192 2025-08-04,21:33:09.000,216,10970251,13445,0,1754343188,12989.229413639994,30.27100808999967,53391.80975616001 2025-08-04,21:33:10.000,216,10970244,13285,0,1754343189,12989.17552315999,30.24281157000223,53391.816743280004 2025-08-04,21:33:11.000,216,10970274,13645,0,1754343190,12989.141841609999,30.292155479997746,53391.84469176 2025-08-04,21:33:12.000,216,10970320,13525,0,1754343191,12989.114896369989,30.25690983000095,53391.788794800006 2025-08-04,21:33:13.000,216,10970243,13445,0,1754343192,12989.087951129994,30.221664180004154,53391.83071752001 2025-08-04,21:33:14.000,216,10970259,13445,0,1754343193,12989.061005889998,30.172320270001364,53391.886614480005 2025-08-04,21:33:15.000,216,10970289,13445,0,1754343194,12989.054269579989,30.151172880003287,53391.85167888 2025-08-04,21:33:16.000,216,10970230,13645,0,1754343195,12989.067742199994,30.13707462000457,53391.80975616001 2025-08-04,21:33:17.000,216,10970307,13685,0,1754343196,12989.074478509989,30.08773071000178,53391.84469176 2025-08-04,21:33:18.000,216,10970324,13445,0,1754343197,12989.034060649989,30.08773071000178,53391.85866600001 2025-08-04,21:33:19.000,216,10970305,13565,0,1754343198,12989.040796959998,30.045435929998348,53391.85866600001 2025-08-04,21:33:20.000,216,10970277,13485,0,1754343199,12988.980170169998,30.052485059997707,53391.886614480005 2025-08-04,21:33:21.000,216,10970308,13525,0,1754343200,12988.973433859988,30.010190280001552,53391.886614480005 2025-08-04,21:33:22.000,216,10970291,13485,0,1754343201,12988.953224929988,30.003141150002193,53391.90058872 2025-08-04,21:33:23.000,216,10970314,13485,0,1754343202,12988.926279689993,29.981993760004116,53391.90757584001 2025-08-04,21:33:24.000,216,10970322,13325,0,1754343203,12988.865652899993,30.003141150002193,53391.94949856001 2025-08-04,21:33:25.000,216,10970319,13605,0,1754343204,12988.852180280002,30.003141150002193,53391.92853720001 2025-08-04,21:33:26.000,216,10970268,13485,0,1754343205,12988.858916589998,29.989042890003475,53391.956485680006 2025-08-04,21:33:27.000,216,10970263,13405,0,1754343206,12988.845443969993,30.01723941000091,53391.97744704001 2025-08-04,21:33:28.000,216,10970285,13565,0,1754343207,12988.831971350002,30.010190280001552,53391.94251144 2025-08-04,21:33:29.000,216,10970259,13445,0,1754343208,12988.791553490002,30.03838679999899,53391.85866600001 2025-08-04,21:33:30.000,216,10970303,13485,0,1754343209,12988.798289799997,30.045435929998348,53391.94251144 2025-08-04,21:33:31.000,216,10970279,13445,0,1754343210,12988.805026109992,30.0665833200037,53391.956485680006 2025-08-04,21:33:32.000,216,10970331,13445,0,1754343211,12988.778080869997,30.07363245000306,53391.94949856001 2025-08-04,21:33:33.000,216,10970284,13645,0,1754343212,12988.764608249992,30.07363245000306,53391.92853720001 2025-08-04,21:33:34.000,216,10970279,13245,0,1754343213,12988.757871939997,30.08068158000242,53391.97744704001 2025-08-04,21:33:35.000,216,10970263,13285,0,1754343214,12988.717454079997,30.08068158000242,53391.94949856001 2025-08-04,21:33:36.000,216,10970298,13765,0,1754343215,12988.724190389992,30.0665833200037,53391.99142128 2025-08-04,21:33:37.000,216,10970299,13165,0,1754343216,12988.703981459992,30.094779840001138,53392.01238264 2025-08-04,21:33:38.000,216,10970296,13605,0,1754343217,12988.670299910002,30.08773071000178,53391.99142128 2025-08-04,21:33:39.000,216,10970237,13245,0,1754343218,12988.656827289997,30.13707462000457,53392.01238264 2025-08-04,21:33:40.000,216,10970370,13085,0,1754343219,12988.663563599992,30.186418530000083,53392.04033112 2025-08-04,21:33:41.000,216,10970306,13165,0,1754343220,12988.650090980002,30.2005167899988,53392.005395520006 2025-08-04,21:33:42.000,216,10970246,13405,0,1754343221,12988.690508840002,30.24986070000159,53392.02635688001 2025-08-04,21:33:43.000,216,10970318,13245,0,1754343222,12988.677036219997,30.27100808999967,53391.99142128 2025-08-04,21:33:44.000,216,10970291,13245,0,1754343223,12988.710717770002,30.32035200000246,53392.06129248 2025-08-04,21:33:45.000,216,10970298,13365,0,1754343224,12988.751135630002,30.355597649999254,53392.033344 2025-08-04,21:33:46.000,216,10970278,13565,0,1754343225,12988.784817179992,30.390843300003326,53392.0682796 2025-08-04,21:33:47.000,216,10970305,13565,0,1754343226,12988.845443969993,30.376745040004607,53392.04731824001 2025-08-04,21:33:48.000,216,10970296,13325,0,1754343227,12988.791553490002,30.419039820000762,53392.09622808001 2025-08-04,21:33:49.000,216,10970289,13085,0,1754343228,12988.798289799997,30.48953112000163,53392.033344 2025-08-04,21:33:50.000,216,10970287,13125,0,1754343229,12988.872389210002,30.48953112000163,53392.08924096 2025-08-04,21:33:51.000,216,10970228,13485,0,1754343230,12988.892598140003,30.552973290003138,53392.09622808001 2025-08-04,21:33:52.000,216,10970305,13365,0,1754343231,12988.926279689993,30.560022420002497,53392.152125040004 2025-08-04,21:33:53.000,216,10970303,13285,0,1754343232,12988.953224929988,30.588218939999933,53392.152125040004 2025-08-04,21:33:54.000,216,10970317,13485,0,1754343233,12988.946488619993,30.616415460004646,53392.173086400006 2025-08-04,21:33:55.000,216,10970299,13405,0,1754343234,12989.000379099998,30.686906759998237,53392.20103488 2025-08-04,21:33:56.000,216,10970289,13365,0,1754343235,12989.047533269993,30.743299800000386,53392.152125040004 2025-08-04,21:33:57.000,216,10970357,13405,0,1754343236,12989.061005889998,30.743299800000386,53392.19404776001 2025-08-04,21:33:58.000,216,10970277,13445,0,1754343237,12989.081214819998,30.792643710003176,53392.208022 2025-08-04,21:33:59.000,216,10970333,13365,0,1754343238,12989.188995779994,30.83493848999933,53392.221996240005 2025-08-04,21:34:00.000,216,10970300,13445,0,1754343239,12989.209204709994,30.856085880004684,53392.22898336 2025-08-04,21:34:01.000,216,10970304,13325,0,1754343240,12989.23614994999,30.9054297900002,53392.24295760001 2025-08-04,21:34:02.000,216,10970311,13485,0,1754343241,12989.28330412,30.877233270002762,53392.24994472 2025-08-04,21:34:03.000,216,10970304,13405,0,1754343242,12989.27656780999,30.863135010004044,53392.28488032001 2025-08-04,21:34:04.000,216,10970280,13405,0,1754343243,12989.310249359994,30.89838066000084,53392.2778932 2025-08-04,21:34:05.000,216,10970249,13405,0,1754343244,12989.330458289995,30.9054297900002,53392.31282880001 2025-08-04,21:34:06.000,216,10970233,13445,0,1754343245,12989.35740352999,30.89838066000084,53392.28488032001 2025-08-04,21:34:07.000,216,10970337,13725,0,1754343246,12989.431502939995,30.926577179998276,53392.340777280006 2025-08-04,21:34:08.000,216,10970272,13605,0,1754343247,12989.451711869995,30.94067544000427,53392.30584168 2025-08-04,21:34:09.000,216,10970309,13245,0,1754343248,12989.47865710999,30.982970220000425,53392.29885456 2025-08-04,21:34:10.000,216,10970314,13165,0,1754343249,12989.532547589995,30.975921090001066,53392.37571288 2025-08-04,21:34:11.000,216,10970308,13365,0,1754343250,12989.640328549991,31.004117609998502,53392.340777280006 2025-08-04,21:34:12.000,216,10970277,13565,0,1754343251,12989.57970175999,31.06051065000065,53392.33379016001 2025-08-04,21:34:13.000,216,10970319,13245,0,1754343252,12989.62685593,31.095756300004723,53392.38270000001 2025-08-04,21:34:14.000,216,10970272,13485,0,1754343253,12989.633592239996,31.138051080000878,53392.29885456 2025-08-04,21:34:15.000,216,10970336,13285,0,1754343254,12989.640328549991,31.201493250002386,53392.3477644 2025-08-04,21:34:16.000,216,10970283,13525,0,1754343255,12989.680746409991,31.222640640000463,53392.340777280006 2025-08-04,21:34:17.000,216,10970338,13245,0,1754343256,12989.62685593,31.279033680002613,53392.35475152 2025-08-04,21:34:18.000,216,10970298,13485,0,1754343257,12989.633592239996,31.328377589998126,53392.33379016001 2025-08-04,21:34:19.000,216,10970300,13405,0,1754343258,12989.694219029996,31.441163670002425,53392.319815920004 2025-08-04,21:34:20.000,216,10970316,13605,0,1754343259,12989.674010099996,31.47640931999922,53392.32680304 2025-08-04,21:34:21.000,216,10970302,13325,0,1754343260,12989.66727379,31.53985149000073,53392.30584168 2025-08-04,21:34:22.000,216,10970244,13365,0,1754343261,12989.700955339991,31.553949749999447,53392.35475152 2025-08-04,21:34:23.000,216,10970282,13365,0,1754343262,12989.714427959996,31.568048009998165,53392.3477644 2025-08-04,21:34:24.000,216,10970314,13605,0,1754343263,12989.721164269991,31.610342790001596,53392.340777280006 2025-08-04,21:34:25.000,216,10970272,13365,0,1754343264,12989.788527370001,31.603293660002237,53392.35475152 2025-08-04,21:34:26.000,216,10970295,13405,0,1754343265,12989.788527370001,31.58919540000352,53392.32680304 2025-08-04,21:34:27.000,216,10970297,13565,0,1754343266,12989.828945230001,31.596244530002878,53392.3477644 2025-08-04,21:34:28.000,216,10970275,13525,0,1754343267,12989.876099399997,31.610342790001596,53392.340777280006 2025-08-04,21:34:29.000,216,10970300,13485,0,1754343268,12989.842417849992,31.58214627000416,53392.340777280006 2025-08-04,21:34:30.000,216,10970326,13725,0,1754343269,12989.876099399997,31.58214627000416,53392.33379016001 2025-08-04,21:34:31.000,216,10970275,13445,0,1754343270,12989.909780950002,31.596244530002878,53392.31282880001 2025-08-04,21:34:32.000,216,10970292,13725,0,1754343271,12989.970407740002,31.603293660002237,53392.32680304 2025-08-04,21:34:33.000,216,10970304,13405,0,1754343272,12989.977144049997,31.624441050000314,53392.340777280006 2025-08-04,21:34:34.000,216,10970314,13765,0,1754343273,12989.983880359992,31.617391920000955,53392.37571288 2025-08-04,21:34:35.000,216,10970288,13205,0,1754343274,12990.010825600002,31.610342790001596,53392.35475152 2025-08-04,21:34:36.000,216,10970282,13605,0,1754343275,12990.004089289992,31.603293660002237,53392.340777280006 2025-08-04,21:34:37.000,216,10970274,13405,0,1754343276,12989.963671429992,31.560998879998806,53392.32680304 2025-08-04,21:34:38.000,216,10970332,13325,0,1754343277,12989.943462499992,31.596244530002878,53392.319815920004 2025-08-04,21:34:39.000,216,10970280,13605,0,1754343278,12989.923253569992,31.659686700004386,53392.3477644 2025-08-04,21:34:40.000,216,10970289,13405,0,1754343279,12989.896308329997,31.64558843999839,53392.29885456 2025-08-04,21:34:41.000,216,10970270,13445,0,1754343280,12989.923253569992,31.638539309999032,53392.37571288 2025-08-04,21:34:42.000,216,10970262,13245,0,1754343281,12989.862626779992,31.631490179999673,53392.340777280006 2025-08-04,21:34:43.000,216,10970268,13365,0,1754343282,12989.882835709992,31.680834090002463,53392.31282880001 2025-08-04,21:34:44.000,216,10970324,13485,0,1754343283,12989.876099399997,31.64558843999839,53392.3477644 2025-08-04,21:34:45.000,216,10970301,13485,0,1754343284,12989.909780950002,31.70198148000054,53392.36872576 2025-08-04,21:34:46.000,216,10970257,13285,0,1754343285,12989.909780950002,31.730177999997977,53392.38270000001 2025-08-04,21:34:47.000,216,10970330,13605,0,1754343286,12989.896308329997,31.74427626000397,53392.340777280006 2025-08-04,21:34:48.000,216,10970277,13325,0,1754343287,12989.956935119997,31.7090306099999,53392.32680304 2025-08-04,21:34:49.000,216,10970238,13325,0,1754343288,12989.956935119997,31.723128869998618,53392.33379016001 2025-08-04,21:34:50.000,216,10970343,13685,0,1754343289,12989.956935119997,31.7090306099999,53392.36173864001 2025-08-04,21:34:51.000,216,10970305,13405,0,1754343290,12989.916517259997,31.737227130004612,53392.35475152 2025-08-04,21:34:52.000,216,10970324,13205,0,1754343291,12989.936726189997,31.75132539000333,53392.3477644 2025-08-04,21:34:53.000,216,10970295,13245,0,1754343292,12989.862626779992,31.828865820003557,53392.29885456 2025-08-04,21:34:54.000,216,10970278,13405,0,1754343293,12989.795263679996,31.828865820003557,53392.31282880001 2025-08-04,21:34:55.000,216,10970280,13525,0,1754343294,12989.795263679996,31.842964080002275,53392.2778932 2025-08-04,21:34:56.000,216,10970260,13365,0,1754343295,12989.707691650001,31.899357120004424,53392.30584168 2025-08-04,21:34:57.000,216,10970294,13445,0,1754343296,12989.66727379,31.92755364000186,53392.25693184 2025-08-04,21:34:58.000,216,10970293,13565,0,1754343297,12989.62011961999,31.98394668000401,53392.25693184 2025-08-04,21:34:59.000,216,10970278,13605,0,1754343298,12989.54602021,32.033290589999524,53392.31282880001 2025-08-04,21:35:00.000,216,10970304,13365,0,1754343299,12989.48539342,32.082634500002314,53392.23597048 2025-08-04,21:35:01.000,216,10970228,13485,0,1754343300,12989.46518449,32.10378189000039,53392.25693184 2025-08-04,21:35:02.000,216,10970297,13565,0,1754343301,12989.4045577,32.09673276000103,53392.20103488 2025-08-04,21:35:03.000,216,10970255,13405,0,1754343302,12989.35740352999,32.12492927999847,53392.152125040004 2025-08-04,21:35:04.000,216,10970207,13445,0,1754343303,12989.29677673999,32.13902754000446,53392.19404776001 2025-08-04,21:35:05.000,216,10970214,13525,0,1754343304,12989.249622569994,32.17427319000126,53392.18007352 2025-08-04,21:35:06.000,216,10970291,13485,0,1754343305,12989.209204709994,32.209518839998054,53392.14513792001 2025-08-04,21:35:07.000,216,10970335,13405,0,1754343306,12989.162050539999,32.23771536000277,53392.11718944001 2025-08-04,21:35:08.000,216,10970234,13365,0,1754343307,12989.135105299989,32.28001013999892,53392.1381508 2025-08-04,21:35:09.000,216,10970275,13325,0,1754343308,12989.094687439989,32.32230492000235,53392.054305360005 2025-08-04,21:35:10.000,216,10970304,13405,0,1754343309,12989.047533269993,32.31525579000299,53392.0682796 2025-08-04,21:35:11.000,216,10970279,13325,0,1754343310,12989.027324339993,32.308206660003634,53392.005395520006 2025-08-04,21:35:12.000,216,10970263,13525,0,1754343311,12988.986906479993,32.28705926999828,53392.02635688001 2025-08-04,21:35:13.000,216,10970239,13765,0,1754343312,12989.007115409993,32.301157530004275,53392.054305360005 2025-08-04,21:35:14.000,216,10970261,13445,0,1754343313,12988.946488619993,32.258862750000844,53392.01238264 2025-08-04,21:35:15.000,216,10970220,13325,0,1754343314,12988.966697549993,32.2659118800002,53392.033344 2025-08-04,21:35:16.000,216,10970342,13765,0,1754343315,12988.933015999988,32.244764490002126,53392.054305360005 2025-08-04,21:35:17.000,216,10970270,13525,0,1754343316,12988.892598140003,32.23771536000277,53392.02635688001 2025-08-04,21:35:18.000,216,10970224,13565,0,1754343317,12988.919543379998,32.23066623000341,53392.033344 2025-08-04,21:35:19.000,216,10970220,13365,0,1754343318,12988.933015999988,32.258862750000844,53392.02635688001 2025-08-04,21:35:20.000,216,10970263,13405,0,1754343319,12988.885861829993,32.23771536000277,53391.99142128 2025-08-04,21:35:21.000,216,10970278,13405,0,1754343320,12988.811762420002,32.2659118800002,53391.9634728 2025-08-04,21:35:22.000,216,10970285,13445,0,1754343321,12988.825235039993,32.28705926999828,53391.97744704001 2025-08-04,21:35:23.000,216,10970267,13605,0,1754343322,12988.784817179992,32.2659118800002,53391.956485680006 2025-08-04,21:35:24.000,216,10970299,13565,0,1754343323,12988.717454079997,32.31525579000299,53391.92155008 2025-08-04,21:35:25.000,216,10970311,13405,0,1754343324,12988.703981459992,32.32230492000235,53391.97744704001 2025-08-04,21:35:26.000,216,10970276,13605,0,1754343325,12988.717454079997,32.301157530004275,53391.94949856001 2025-08-04,21:35:27.000,216,10970272,13405,0,1754343326,12988.724190389992,32.32230492000235,53391.94949856001 2025-08-04,21:35:28.000,216,10970253,13605,0,1754343327,12988.683772529992,32.34345231000043,53391.92853720001 2025-08-04,21:35:29.000,216,10970273,13605,0,1754343328,12988.656827289997,32.3786979600045,53391.94949856001 2025-08-04,21:35:30.000,216,10970273,13445,0,1754343329,12988.683772529992,32.442140129998734,53391.94949856001 2025-08-04,21:35:31.000,216,10970292,13365,0,1754343330,12988.643354669992,32.46328752000409,53391.956485680006 2025-08-04,21:35:32.000,216,10970298,13445,0,1754343331,12988.629882050001,32.5126314299996,53391.97744704001 2025-08-04,21:35:33.000,216,10970276,13565,0,1754343332,12988.609673120001,32.53377881999768,53391.9634728 2025-08-04,21:35:34.000,216,10970269,13485,0,1754343333,12988.589464190001,32.55492621000303,53391.956485680006 2025-08-04,21:35:35.000,216,10970220,13565,0,1754343334,12988.589464190001,32.53377881999768,53391.94949856001 2025-08-04,21:35:36.000,216,10970294,13485,0,1754343335,12988.589464190001,32.52672968999832,53391.97045992 2025-08-04,21:35:37.000,216,10970308,13525,0,1754343336,12988.582727879992,32.55492621000303,53391.956485680006 2025-08-04,21:35:38.000,216,10970235,13405,0,1754343337,12988.542310019991,32.56197534000239,53391.97744704001 2025-08-04,21:35:39.000,216,10970220,13445,0,1754343338,12988.542310019991,32.54787708000367,53391.94251144 2025-08-04,21:35:40.000,216,10970279,13525,0,1754343339,12988.535573709996,32.55492621000303,53391.984434160004 2025-08-04,21:35:41.000,216,10970236,13325,0,1754343340,12988.528837400001,32.484434910002165,53392.005395520006 2025-08-04,21:35:42.000,216,10970244,13445,0,1754343341,12988.542310019991,32.49853317000088,53392.01238264 2025-08-04,21:35:43.000,216,10970249,13605,0,1754343342,12988.562518949991,32.491484040001524,53391.97045992 2025-08-04,21:35:44.000,216,10970248,13445,0,1754343343,12988.589464190001,32.477385780002805,53391.97744704001 2025-08-04,21:35:45.000,216,10970276,13325,0,1754343344,12988.575991569996,32.491484040001524,53392.02635688001 2025-08-04,21:35:46.000,216,10970310,13285,0,1754343345,12988.575991569996,32.484434910002165,53392.01238264 2025-08-04,21:35:47.000,216,10970325,13485,0,1754343346,12988.589464190001,32.484434910002165,53392.02635688001 2025-08-04,21:35:48.000,216,10970303,13325,0,1754343347,12988.582727879992,32.470336650003446,53391.935524320004 2025-08-04,21:35:49.000,216,10970270,13565,0,1754343348,12988.609673120001,32.46328752000409,53392.005395520006 2025-08-04,21:35:50.000,216,10970269,13365,0,1754343349,12988.589464190001,32.420992740000656,53391.97045992 2025-08-04,21:35:51.000,216,10970265,13565,0,1754343350,12988.562518949991,32.442140129998734,53392.06129248 2025-08-04,21:35:52.000,216,10970273,13445,0,1754343351,12988.575991569996,32.420992740000656,53392.01238264 2025-08-04,21:35:53.000,216,10970251,13605,0,1754343352,12988.596200499996,32.40689448000194,53392.04731824001 2025-08-04,21:35:54.000,216,10970316,13525,0,1754343353,12988.650090980002,32.39279622000322,53392.054305360005 2025-08-04,21:35:55.000,216,10970292,13405,0,1754343354,12988.650090980002,32.35755056999915,53392.103215200004 2025-08-04,21:35:56.000,216,10970306,13405,0,1754343355,12988.670299910002,32.34345231000043,53392.06129248 2025-08-04,21:35:57.000,216,10970294,13165,0,1754343356,12988.677036219997,32.28705926999828,53392.04731824001 2025-08-04,21:35:58.000,216,10970297,13365,0,1754343357,12988.730926700002,32.294108400004916,53392.08225384 2025-08-04,21:35:59.000,216,10970254,13405,0,1754343358,12988.751135630002,32.294108400004916,53392.103215200004 2025-08-04,21:36:00.000,216,10970248,13525,0,1754343359,12988.737663009997,32.22361710000405,53392.08924096 2025-08-04,21:36:01.000,216,10970282,13285,0,1754343360,12988.771344560002,32.202469709998695,53392.11020232 2025-08-04,21:36:02.000,216,10970275,13445,0,1754343361,12988.811762420002,32.209518839998054,53392.152125040004 2025-08-04,21:36:03.000,216,10970271,13445,0,1754343362,12988.831971350002,32.14607667000382,53392.1381508 2025-08-04,21:36:04.000,216,10970274,13485,0,1754343363,12988.912807070003,32.11083101999975,53392.16609928001 2025-08-04,21:36:05.000,216,10970266,13685,0,1754343364,12988.939752309998,32.10378189000039,53392.173086400006 2025-08-04,21:36:06.000,216,10970311,13525,0,1754343365,12988.966697549993,32.04738884999824,53392.18007352 2025-08-04,21:36:07.000,216,10970257,13605,0,1754343366,12989.007115409993,32.04738884999824,53392.21500912001 2025-08-04,21:36:08.000,216,10970255,13405,0,1754343367,12989.054269579989,31.98394668000401,53392.26391896001 2025-08-04,21:36:09.000,216,10970279,13485,0,1754343368,12989.074478509989,31.99099581000337,53392.22898336 2025-08-04,21:36:10.000,216,10970290,13405,0,1754343369,12989.108160059994,31.962799289998657,53392.28488032001 2025-08-04,21:36:11.000,216,10970318,13565,0,1754343370,12989.114896369989,31.899357120004424,53392.25693184 2025-08-04,21:36:12.000,216,10970285,13565,0,1754343371,12989.128368989994,31.89230798999779,53392.28488032001 2025-08-04,21:36:13.000,216,10970253,13365,0,1754343372,12989.108160059994,31.807718429998204,53392.30584168 2025-08-04,21:36:14.000,216,10970234,13445,0,1754343373,12989.148577919994,31.793620169999485,53392.31282880001 2025-08-04,21:36:15.000,216,10970273,13445,0,1754343374,12989.162050539999,31.75132539000333,53392.33379016001 2025-08-04,21:36:16.000,216,10970290,13445,0,1754343375,12989.114896369989,31.737227130004612,53392.291867440006 2025-08-04,21:36:17.000,216,10970287,13325,0,1754343376,12989.155314229989,31.69493235000118,53392.31282880001 2025-08-04,21:36:18.000,216,10970321,13325,0,1754343377,12989.188995779994,31.65263756999775,53392.35475152 2025-08-04,21:36:19.000,216,10970338,13285,0,1754343378,12989.209204709994,31.659686700004386,53392.36872576 2025-08-04,21:36:20.000,216,10970274,13445,0,1754343379,12989.249622569994,31.631490179999673,53392.39667424 2025-08-04,21:36:21.000,216,10970329,13405,0,1754343380,12989.31698566999,31.5750971400048,53392.36872576 2025-08-04,21:36:22.000,216,10970333,13405,0,1754343381,12989.330458289995,31.560998879998806,53392.42462272 2025-08-04,21:36:23.000,216,10970231,13365,0,1754343382,12989.350667219995,31.51870410000265,53392.487506800004 2025-08-04,21:36:24.000,216,10970280,13365,0,1754343383,12989.370876149995,31.553949749999447,53392.438596960004 2025-08-04,21:36:25.000,216,10970268,13605,0,1754343384,12989.37761245999,31.53985149000073,53392.459558320006 2025-08-04,21:36:26.000,216,10970293,13525,0,1754343385,12989.4045577,31.504605840003933,53392.44558408 2025-08-04,21:36:27.000,216,10970268,13485,0,1754343386,12989.4045577,31.462311060000502,53392.50148104001 2025-08-04,21:36:28.000,216,10970295,13525,0,1754343387,12989.471920799995,31.420016280004347,53392.46654544 2025-08-04,21:36:29.000,216,10970251,13525,0,1754343388,12989.492129729995,31.427065410003706,53392.42462272 2025-08-04,21:36:30.000,216,10970280,13605,0,1754343389,12989.53928389999,31.370672370001557,53392.47353256 2025-08-04,21:36:31.000,216,10970305,13525,0,1754343390,12989.55949282999,31.34952498000348,53392.487506800004 2025-08-04,21:36:32.000,216,10970231,13365,0,1754343391,12989.552756519995,31.314279329999408,53392.50148104001 2025-08-04,21:36:33.000,216,10970255,13365,0,1754343392,12989.593174379996,31.328377589998126,53392.51545528 2025-08-04,21:36:34.000,216,10970269,13325,0,1754343393,12989.572965449996,31.314279329999408,53392.57135224 2025-08-04,21:36:35.000,216,10970274,13285,0,1754343394,12989.532547589995,31.314279329999408,53392.54340376 2025-08-04,21:36:36.000,216,10970201,13365,0,1754343395,12989.48539342,31.328377589998126,53392.57135224 2025-08-04,21:36:37.000,216,10970302,13365,0,1754343396,12989.47865710999,31.35657411000284,53392.58532648 2025-08-04,21:36:38.000,216,10970277,13325,0,1754343397,12989.49886603999,31.363623240002198,53392.48051968001 2025-08-04,21:36:39.000,216,10970259,13565,0,1754343398,12989.47865710999,31.398868889998994,53392.54340376 2025-08-04,21:36:40.000,216,10970330,13525,0,1754343399,12989.492129729995,31.434114540003065,53392.508468160006 2025-08-04,21:36:41.000,216,10970232,13365,0,1754343400,12989.48539342,31.434114540003065,53392.487506800004 2025-08-04,21:36:42.000,216,10970264,13245,0,1754343401,12989.512338659995,31.441163670002425,53392.47353256 2025-08-04,21:36:43.000,216,10970307,13605,0,1754343402,12989.53928389999,31.462311060000502,53392.487506800004 2025-08-04,21:36:44.000,216,10970275,13565,0,1754343403,12989.56622914,31.46936018999986,53392.52942952001 2025-08-04,21:36:45.000,216,10970253,13325,0,1754343404,12989.62685593,31.434114540003065,53392.49449392 2025-08-04,21:36:46.000,216,10970254,13605,0,1754343405,12989.653801169996,31.405918019998353,53392.47353256 2025-08-04,21:36:47.000,216,10970236,13605,0,1754343406,12989.700955339991,31.420016280004347,53392.50148104001 2025-08-04,21:36:48.000,216,10970306,13445,0,1754343407,12989.748109510001,31.398868889998994,53392.51545528 2025-08-04,21:36:49.000,216,10970264,13645,0,1754343408,12989.775054749996,31.363623240002198,53392.5224424 2025-08-04,21:36:50.000,216,10970244,13445,0,1754343409,12989.808736300001,31.33542672000476,53392.5224424 2025-08-04,21:36:51.000,216,10970255,13605,0,1754343410,12989.822208919992,31.328377589998126,53392.54340376 2025-08-04,21:36:52.000,216,10970261,13605,0,1754343411,12989.808736300001,31.34952498000348,53392.50148104001 2025-08-04,21:36:53.000,216,10970179,13405,0,1754343412,12989.828945230001,31.30723020000005,53392.57135224 2025-08-04,21:36:54.000,216,10970226,13405,0,1754343413,12989.781791059992,31.321328459998767,53392.50148104001 2025-08-04,21:36:55.000,216,10970158,13605,0,1754343414,12989.748109510001,31.328377589998126,53392.53641664 2025-08-04,21:36:56.000,216,10970237,13445,0,1754343415,12989.734636889996,31.34952498000348,53392.50148104001 2025-08-04,21:36:57.000,216,10970257,13605,0,1754343416,12989.707691650001,31.34952498000348,53392.51545528 2025-08-04,21:36:58.000,216,10970268,13445,0,1754343417,12989.680746409991,31.34247585000412,53392.50148104001 2025-08-04,21:36:59.000,216,10970235,13405,0,1754343418,12989.674010099996,31.321328459998767,53392.46654544 2025-08-04,21:37:00.000,216,10970219,13405,0,1754343419,12989.66727379,31.314279329999408,53392.438596960004 2025-08-04,21:37:01.000,216,10970312,13285,0,1754343420,12989.741373199991,31.28608281000197,53392.459558320006 2025-08-04,21:37:02.000,216,10970267,13365,0,1754343421,12989.761582129991,31.30018107000069,53392.46654544 2025-08-04,21:37:03.000,216,10970266,13245,0,1754343422,12989.801999989992,31.29313194000133,53392.47353256 2025-08-04,21:37:04.000,216,10970291,13325,0,1754343423,12989.815472609997,31.321328459998767,53392.46654544 2025-08-04,21:37:05.000,216,10970291,13445,0,1754343424,12989.815472609997,31.314279329999408,53392.45257120001 2025-08-04,21:37:06.000,216,10970254,13405,0,1754343425,12989.835681539997,31.34952498000348,53392.46654544 2025-08-04,21:37:07.000,216,10970317,13725,0,1754343426,12989.835681539997,31.321328459998767,53392.47353256 2025-08-04,21:37:08.000,216,10970243,13325,0,1754343427,12989.855890469997,31.30018107000069,53392.44558408 2025-08-04,21:37:09.000,216,10970263,13845,0,1754343428,12989.882835709992,31.271984550003253,53392.44558408 2025-08-04,21:37:10.000,216,10970308,13205,0,1754343429,12989.963671429992,31.271984550003253,53392.45257120001 2025-08-04,21:37:11.000,216,10970258,13405,0,1754343430,12990.017561909997,31.264935420003894,53392.438596960004 2025-08-04,21:37:12.000,216,10970260,13325,0,1754343431,12990.071452390002,31.271984550003253,53392.46654544 2025-08-04,21:37:13.000,216,10970267,13285,0,1754343432,12990.132079180003,31.28608281000197,53392.48051968001 2025-08-04,21:37:14.000,216,10970260,13605,0,1754343433,12990.212914899988,31.29313194000133,53392.508468160006 2025-08-04,21:37:15.000,216,10970294,13325,0,1754343434,12990.253332759989,31.264935420003894,53392.52942952001 2025-08-04,21:37:16.000,216,10970299,13285,0,1754343435,12990.293750619989,31.257886290004535,53392.438596960004 2025-08-04,21:37:17.000,216,10970293,13565,0,1754343436,12990.327432169994,31.257886290004535,53392.557378000005 2025-08-04,21:37:18.000,216,10970308,13485,0,1754343437,12990.367850029994,31.187394990003668,53392.47353256 2025-08-04,21:37:19.000,216,10970274,13485,0,1754343438,12990.428476819994,31.138051080000878,53392.49449392 2025-08-04,21:37:20.000,216,10970254,13565,0,1754343439,12990.462158369999,31.173296729997674,53392.53641664 2025-08-04,21:37:21.000,216,10970254,13405,0,1754343440,12990.49583991999,31.138051080000878,53392.47353256 2025-08-04,21:37:22.000,216,10970277,13365,0,1754343441,12990.549730399995,31.194444120003027,53392.5224424 2025-08-04,21:37:23.000,216,10970256,13405,0,1754343442,12990.54299409,31.208542380001745,53392.57135224 2025-08-04,21:37:24.000,216,10970261,13245,0,1754343443,12990.590148259995,31.29313194000133,53392.54340376 2025-08-04,21:37:25.000,216,10970288,13445,0,1754343444,12990.57667563999,31.328377589998126,53392.5923136 2025-08-04,21:37:26.000,216,10970274,13365,0,1754343445,12990.610357189995,31.384770630000276,53392.57833936001 2025-08-04,21:37:27.000,216,10970312,13325,0,1754343446,12990.56320302,31.427065410003706,53392.58532648 2025-08-04,21:37:28.000,216,10970241,13205,0,1754343447,12990.549730399995,31.497556710004574,53392.50148104001 2025-08-04,21:37:29.000,216,10970228,13645,0,1754343448,12990.56320302,31.48345844999858,53392.5923136 2025-08-04,21:37:30.000,216,10970297,13685,0,1754343449,12990.590148259995,31.497556710004574,53392.57135224 2025-08-04,21:37:31.000,216,10970243,13765,0,1754343450,12990.60362088,31.46936018999986,53392.57833936001 2025-08-04,21:37:32.000,216,10970257,13325,0,1754343451,12990.650775049995,31.49050757999794,53392.55039088001 2025-08-04,21:37:33.000,216,10970224,13245,0,1754343452,12990.711401839995,31.448212800001784,53392.5923136 2025-08-04,21:37:34.000,216,10970302,13525,0,1754343453,12990.69792921999,31.35657411000284,53392.57833936001 2025-08-04,21:37:35.000,216,10970270,13485,0,1754343454,12990.75855600999,31.28608281000197,53392.66917192001 2025-08-04,21:37:36.000,216,10970269,13485,0,1754343455,12990.772028629995,31.24378802999854,53392.655197680004 2025-08-04,21:37:37.000,216,10970300,13525,0,1754343456,12990.80571018,31.173296729997674,53392.68314616 2025-08-04,21:37:38.000,216,10970276,13605,0,1754343457,12990.691192909995,31.13100195000152,53392.63423632 2025-08-04,21:37:39.000,216,10970273,13325,0,1754343458,12990.6844566,31.13100195000152,53392.68314616 2025-08-04,21:37:40.000,216,10970255,13565,0,1754343459,12990.62382981,31.12395282000216,53392.68314616 2025-08-04,21:37:41.000,216,10970288,13245,0,1754343460,12990.63730242999,31.138051080000878,53392.70410752 2025-08-04,21:37:42.000,216,10970234,13605,0,1754343461,12990.549730399995,31.13100195000152,53392.70410752 2025-08-04,21:37:43.000,216,10970306,13525,0,1754343462,12990.50257623,31.145100210000237,53392.70410752 2025-08-04,21:37:44.000,216,10970273,13565,0,1754343463,12990.468894679994,31.187394990003668,53392.73904312 2025-08-04,21:37:45.000,216,10970281,13405,0,1754343464,12990.43521312999,31.145100210000237,53392.773978720004 2025-08-04,21:37:46.000,216,10970269,13525,0,1754343465,12990.448685749994,31.173296729997674,53392.74603024001 2025-08-04,21:37:47.000,216,10970320,13325,0,1754343466,12990.401531579999,31.12395282000216,53392.73904312 2025-08-04,21:37:48.000,216,10970322,13445,0,1754343467,12990.39479526999,31.102805430004082,53392.8019272 2025-08-04,21:37:49.000,216,10970271,13525,0,1754343468,12990.293750619989,31.032314130003215,53392.76000448 2025-08-04,21:37:50.000,216,10970320,13285,0,1754343469,12990.233123829988,31.004117609998502,53392.70410752 2025-08-04,21:37:51.000,216,10970296,13565,0,1754343470,12990.185969659993,30.997068479999143,53392.71808176001 2025-08-04,21:37:52.000,216,10970285,13605,0,1754343471,12990.152288109988,30.968871960001707,53392.794940080006 2025-08-04,21:37:53.000,216,10970260,13565,0,1754343472,12990.098397629998,30.926577179998276,53392.773978720004 2025-08-04,21:37:54.000,216,10970265,13685,0,1754343473,12989.950198810002,30.9054297900002,53392.71808176001 2025-08-04,21:37:55.000,216,10970234,13485,0,1754343474,12989.923253569992,30.919528049998917,53392.76000448 2025-08-04,21:37:56.000,216,10970244,13645,0,1754343475,12989.828945230001,30.93362631000491,53392.794940080006 2025-08-04,21:37:57.000,216,10970302,13565,0,1754343476,12989.768318440001,30.975921090001066,53392.76699160001 2025-08-04,21:37:58.000,216,10970283,13485,0,1754343477,12989.66727379,31.004117609998502,53392.73904312 2025-08-04,21:37:59.000,216,10970289,13245,0,1754343478,12989.57970175999,31.032314130003215,53392.794940080006 2025-08-04,21:38:00.000,216,10970310,13725,0,1754343479,12989.43823924999,31.053461520001292,53392.73904312 2025-08-04,21:38:01.000,216,10970285,13445,0,1754343480,12989.31698566999,31.07460890999937,53392.69712040001 2025-08-04,21:38:02.000,216,10970326,13605,0,1754343481,12989.26309519,31.004117609998502,53392.71808176001 2025-08-04,21:38:03.000,216,10970278,13645,0,1754343482,12989.141841609999,30.997068479999143,53392.676159040006 2025-08-04,21:38:04.000,216,10970296,13485,0,1754343483,12989.054269579989,30.961822830002347,53392.71808176001 2025-08-04,21:38:05.000,216,10970308,13605,0,1754343484,12988.946488619993,30.863135010004044,53392.64122344 2025-08-04,21:38:06.000,216,10970335,13765,0,1754343485,12988.892598140003,30.820840230000613,53392.71109464 2025-08-04,21:38:07.000,216,10970288,13485,0,1754343486,12988.818498729997,30.736250670001027,53392.69013328 2025-08-04,21:38:08.000,216,10970316,13645,0,1754343487,12988.811762420002,30.67280849999952,53392.627249200006 2025-08-04,21:38:09.000,216,10970288,13605,0,1754343488,12988.690508840002,30.595268069999292,53392.61327496 2025-08-04,21:38:10.000,216,10970298,13405,0,1754343489,12988.643354669992,30.524776769998425,53392.57135224 2025-08-04,21:38:11.000,216,10970250,13445,0,1754343490,12988.549046330001,30.47543286000291,53392.62026208001 2025-08-04,21:38:12.000,216,10970314,13445,0,1754343491,12988.394111199996,30.48248199000227,53392.57833936001 2025-08-04,21:38:13.000,216,10970258,13165,0,1754343492,12988.32001178999,30.44018720999884,53392.58532648 2025-08-04,21:38:14.000,216,10970291,13525,0,1754343493,12988.13813141999,30.468383730003552,53392.557378000005 2025-08-04,21:38:15.000,216,10970291,13525,0,1754343494,12987.99666890999,30.47543286000291,53392.51545528 2025-08-04,21:38:16.000,216,10970259,13525,0,1754343495,12987.861942709998,30.47543286000291,53392.50148104001 2025-08-04,21:38:17.000,216,10970333,13485,0,1754343496,12987.767634369993,30.517727639999066,53392.46654544 2025-08-04,21:38:18.000,216,10970316,13405,0,1754343497,12987.626171859993,30.517727639999066,53392.41064848001 2025-08-04,21:38:19.000,216,10970295,13605,0,1754343498,12987.538599829997,30.552973290003138,53392.44558408 2025-08-04,21:38:20.000,216,10970334,13365,0,1754343499,12987.424082559992,30.48953112000163,53392.41064848001 2025-08-04,21:38:21.000,216,10970204,13645,0,1754343500,12987.316301599996,30.48248199000227,53392.39667424 2025-08-04,21:38:22.000,216,10970290,13445,0,1754343501,12987.255674809996,30.383794170003966,53392.340777280006 2025-08-04,21:38:23.000,216,10970300,13445,0,1754343502,12987.201784329991,30.32035200000246,53392.3477644 2025-08-04,21:38:24.000,216,10970284,13205,0,1754343503,12987.16136646999,30.25690983000095,53392.28488032001 2025-08-04,21:38:25.000,216,10970262,13365,0,1754343504,12987.14115753999,30.144123750003928,53392.2778932 2025-08-04,21:38:26.000,216,10970229,13405,0,1754343505,12987.14789385,30.094779840001138,53392.23597048 2025-08-04,21:38:27.000,216,10970246,13165,0,1754343506,12987.10073967999,30.03133766999963,53392.18007352 2025-08-04,21:38:28.000,216,10970314,13565,0,1754343507,12987.08726706,29.96789549999812,53392.18007352 2025-08-04,21:38:29.000,216,10970267,13565,0,1754343508,12987.10073967999,29.883305939998536,53392.152125040004 2025-08-04,21:38:30.000,216,10970313,13645,0,1754343509,12987.04011288999,29.84806029000174,53392.173086400006 2025-08-04,21:38:31.000,216,10970285,13445,0,1754343510,12986.95927716999,29.81281463999767,53392.08924096 2025-08-04,21:38:32.000,216,10970265,13685,0,1754343511,12986.83802358999,29.749372470003436,53392.054305360005 2025-08-04,21:38:33.000,216,10970255,13245,0,1754343512,12986.716770009989,29.742323340004077,53392.06129248 2025-08-04,21:38:34.000,216,10970258,13485,0,1754343513,12986.575307499988,29.735274210004718,53391.984434160004 2025-08-04,21:38:35.000,216,10970297,13445,0,1754343514,12986.420372369997,29.742323340004077,53391.97744704001 2025-08-04,21:38:36.000,216,10970204,13605,0,1754343515,12986.299118789997,29.81281463999767,53391.91456296 2025-08-04,21:38:37.000,216,10970276,13325,0,1754343516,12986.164392589992,29.79166724999959,53391.8936016 2025-08-04,21:38:38.000,216,10970327,13645,0,1754343517,12986.063347939991,29.84101116000238,53391.86565312 2025-08-04,21:38:39.000,216,10970288,13325,0,1754343518,12985.955566979996,29.81281463999767,53391.816743280004 2025-08-04,21:38:40.000,216,10970267,13245,0,1754343519,12985.894940189995,29.84101116000238,53391.788794800006 2025-08-04,21:38:41.000,216,10970271,13405,0,1754343520,12985.793895539995,29.84101116000238,53391.73289784 2025-08-04,21:38:42.000,216,10970257,13365,0,1754343521,12985.72653244,29.784618120000232,53391.69796224 2025-08-04,21:38:43.000,216,10970302,13525,0,1754343522,12985.68611458,29.79166724999959,53391.69796224 2025-08-04,21:38:44.000,216,10970251,13445,0,1754343523,12985.59854254999,29.756421600002795,53391.72591072 2025-08-04,21:38:45.000,216,10970261,13565,0,1754343524,12985.55812468999,29.756421600002795,53391.66302664001 2025-08-04,21:38:46.000,216,10970308,13445,0,1754343525,12985.531179449994,29.777568990000873,53391.61411680001 2025-08-04,21:38:47.000,216,10970267,13525,0,1754343526,12985.470552659994,29.79166724999959,53391.62809104 2025-08-04,21:38:48.000,216,10970227,13605,0,1754343527,12985.396453249989,29.826912900003663,53391.57219408001 2025-08-04,21:38:49.000,216,10970295,13565,0,1754343528,12985.261727049998,29.876256809999177,53391.50931 2025-08-04,21:38:50.000,216,10970308,13405,0,1754343529,12985.207836569993,29.960846369998762,53391.46738728 2025-08-04,21:38:51.000,216,10970269,13525,0,1754343530,12985.120264539997,30.02428854000027,53391.453413040006 2025-08-04,21:38:52.000,216,10970295,13485,0,1754343531,12985.059637749997,30.01723941000091,53391.42546456001 2025-08-04,21:38:53.000,216,10970296,13405,0,1754343532,12985.019219889997,30.059534190004342,53391.40450320001 2025-08-04,21:38:54.000,216,10970265,13525,0,1754343533,12984.972065720001,30.08068158000242,53391.34860624 2025-08-04,21:38:55.000,216,10970286,13565,0,1754343534,12984.884493689991,30.08773071000178,53391.2996964 2025-08-04,21:38:56.000,216,10970232,13565,0,1754343535,12984.884493689991,30.144123750003928,53391.285722160006 2025-08-04,21:38:57.000,216,10970259,13605,0,1754343536,12984.844075829991,30.151172880003287,53391.23681232001 2025-08-04,21:38:58.000,216,10970258,13405,0,1754343537,12984.864284759991,30.179369400000724,53391.27873504001 2025-08-04,21:38:59.000,216,10970318,13325,0,1754343538,12984.83060321,30.158222010002646,53391.215850960005 2025-08-04,21:39:00.000,216,10970300,13765,0,1754343539,12984.79018535,30.20756591999816,53391.17392824 2025-08-04,21:39:01.000,216,10970264,13445,0,1754343540,12984.776712729996,30.25690983000095,53391.166941120006 2025-08-04,21:39:02.000,216,10970302,13765,0,1754343541,12984.74976749,30.25690983000095,53391.13899264001 2025-08-04,21:39:03.000,216,10970314,13445,0,1754343542,12984.70261331999,30.278057219999027,53391.08309568 2025-08-04,21:39:04.000,216,10970305,13445,0,1754343543,12984.675668079995,30.327401130001817,53391.09008280001 2025-08-04,21:39:05.000,216,10970263,13325,0,1754343544,12984.68240438999,30.3133028700031,53391.06912144001 2025-08-04,21:39:06.000,216,10970303,13525,0,1754343545,12984.675668079995,30.355597649999254,53391.07610856 2025-08-04,21:39:07.000,216,10970263,13605,0,1754343546,12984.675668079995,30.32035200000246,53391.06213432 2025-08-04,21:39:08.000,216,10970288,13685,0,1754343547,12984.64872284,30.348548519999895,53391.048160080005 2025-08-04,21:39:09.000,216,10970276,13605,0,1754343548,12984.60830498,30.397892430002685,53391.04117296001 2025-08-04,21:39:10.000,216,10970259,13325,0,1754343549,12984.554414499995,30.397892430002685,53390.97130176001 2025-08-04,21:39:11.000,216,10970281,13325,0,1754343550,12984.493787709995,30.397892430002685,53390.96431464 2025-08-04,21:39:12.000,216,10970299,13605,0,1754343551,12984.473578779995,30.4472363399982,53390.95732752 2025-08-04,21:39:13.000,216,10970329,13565,0,1754343552,12984.433160919994,30.42608895000012,53390.950340400006 2025-08-04,21:39:14.000,216,10970243,13605,0,1754343553,12984.386006749999,30.411990690001403,53390.89444344 2025-08-04,21:39:15.000,216,10970262,13525,0,1754343554,12984.392743059994,30.468383730003552,53390.880469200005 2025-08-04,21:39:16.000,216,10970241,13485,0,1754343555,12984.284962099999,30.4472363399982,53390.880469200005 2025-08-04,21:39:17.000,216,10970270,13405,0,1754343556,12984.291698409994,30.43313807999948,53390.77566240001 2025-08-04,21:39:18.000,216,10970288,13645,0,1754343557,12984.332116269994,30.404941560002044,53390.85252072001 2025-08-04,21:39:19.000,216,10970289,13605,0,1754343558,12984.31864364999,30.376745040004607,53390.82457224001 2025-08-04,21:39:20.000,216,10970277,13525,0,1754343559,12984.298434719989,30.362646779998613,53390.80361088001 2025-08-04,21:39:21.000,216,10970340,13525,0,1754343560,12984.278225789989,30.348548519999895,53390.782649520006 2025-08-04,21:39:22.000,216,10970272,13405,0,1754343561,12984.325379959999,30.376745040004607,53390.75470104001 2025-08-04,21:39:23.000,216,10970325,13605,0,1754343562,12984.386006749999,30.362646779998613,53390.77566240001 2025-08-04,21:39:24.000,216,10970242,13445,0,1754343563,12984.392743059994,30.334450260001177,53390.75470104001 2025-08-04,21:39:25.000,216,10970280,13525,0,1754343564,12984.453369849994,30.355597649999254,53390.77566240001 2025-08-04,21:39:26.000,216,10970300,13365,0,1754343565,12984.493787709995,30.383794170003966,53390.77566240001 2025-08-04,21:39:27.000,216,10970285,13565,0,1754343566,12984.534205569995,30.369695909997972,53390.80361088001 2025-08-04,21:39:28.000,216,10970265,13645,0,1754343567,12984.58135973999,30.390843300003326,53390.81758512 2025-08-04,21:39:29.000,216,10970337,13325,0,1754343568,12984.62851391,30.411990690001403,53390.80361088001 2025-08-04,21:39:30.000,216,10970294,13405,0,1754343569,12984.62177759999,30.42608895000012,53390.73373968001 2025-08-04,21:39:31.000,216,10970283,13405,0,1754343570,12984.68240438999,30.468383730003552,53390.7407268 2025-08-04,21:39:32.000,216,10970323,13925,0,1754343571,12984.6891407,30.48248199000227,53390.70579120001 2025-08-04,21:39:33.000,216,10970231,13605,0,1754343572,12984.66893177,30.49658025000099,53390.63592000001 2025-08-04,21:39:34.000,216,10970241,13165,0,1754343573,12984.655459149995,30.517727639999066,53390.69181696 2025-08-04,21:39:35.000,216,10970302,13525,0,1754343574,12984.716085939996,30.503629380000348,53390.69181696 2025-08-04,21:39:36.000,216,10970358,13285,0,1754343575,12984.72955856,30.53887503000442,53390.69880408 2025-08-04,21:39:37.000,216,10970236,13525,0,1754343576,12984.74303117999,30.531825899997784,53390.67784272 2025-08-04,21:39:38.000,216,10970238,13245,0,1754343577,12984.76997642,30.49658025000099,53390.663868480005 2025-08-04,21:39:39.000,216,10970291,13445,0,1754343578,12984.817130589996,30.47543286000291,53390.712778320005 2025-08-04,21:39:40.000,216,10970251,13605,0,1754343579,12984.884493689991,30.48248199000227,53390.69181696 2025-08-04,21:39:41.000,216,10970293,13605,0,1754343580,12984.897966309996,30.454285470004834,53390.69880408 2025-08-04,21:39:42.000,216,10970265,13525,0,1754343581,12984.978802029997,30.461334600004193,53390.64989424 2025-08-04,21:39:43.000,216,10970294,13605,0,1754343582,12984.965329409992,30.48248199000227,53390.71976544 2025-08-04,21:39:44.000,216,10970261,13485,0,1754343583,12985.025956199992,30.49658025000099,53390.69181696 2025-08-04,21:39:45.000,216,10970270,13485,0,1754343584,12985.073110370002,30.468383730003552,53390.67784272 2025-08-04,21:39:46.000,216,10970242,13565,0,1754343585,12985.100055609997,30.454285470004834,53390.7407268 2025-08-04,21:39:47.000,216,10970267,13405,0,1754343586,12985.167418709992,30.43313807999948,53390.71976544 2025-08-04,21:39:48.000,216,10970269,13645,0,1754343587,12985.214572880002,30.44018720999884,53390.75470104001 2025-08-04,21:39:49.000,216,10970238,13405,0,1754343588,12985.241518119998,30.44018720999884,53390.75470104001 2025-08-04,21:39:50.000,216,10970262,13485,0,1754343589,12985.342562769998,30.454285470004834,53390.712778320005 2025-08-04,21:39:51.000,216,10970240,13645,0,1754343590,12985.356035389988,30.419039820000762,53390.68482984001 2025-08-04,21:39:52.000,216,10970226,13645,0,1754343591,12985.362771699998,30.397892430002685,53390.70579120001 2025-08-04,21:39:53.000,216,10970306,13525,0,1754343592,12985.396453249989,30.383794170003966,53390.761688160004 2025-08-04,21:39:54.000,216,10970255,13365,0,1754343593,12985.403189559998,30.355597649999254,53390.761688160004 2025-08-04,21:39:55.000,216,10970242,13725,0,1754343594,12985.409925869993,30.341499390000536,53390.810598000004 2025-08-04,21:39:56.000,216,10970318,13245,0,1754343595,12985.430134799994,30.292155479997746,53390.810598000004 2025-08-04,21:39:57.000,216,10970225,13565,0,1754343596,12985.430134799994,30.292155479997746,53390.82457224001 2025-08-04,21:39:58.000,216,10970224,13485,0,1754343597,12985.490761589994,30.25690983000095,53390.85950784 2025-08-04,21:39:59.000,216,10970262,13485,0,1754343598,12985.497497899989,30.27100808999967,53390.85950784 2025-08-04,21:40:00.000,216,10970226,13405,0,1754343599,12985.571597309994,30.221664180004154,53390.88745632 2025-08-04,21:40:01.000,216,10970301,13565,0,1754343600,12985.62548779,30.20756591999816,53390.90143056001 2025-08-04,21:40:02.000,216,10970261,13605,0,1754343601,12985.68611458,30.235762440002873,53390.85950784 2025-08-04,21:40:03.000,216,10970244,13645,0,1754343602,12985.65916933999,30.165271140002005,53390.90143056001 2025-08-04,21:40:04.000,216,10970277,13565,0,1754343603,12985.72653244,30.158222010002646,53390.92239192001 2025-08-04,21:40:05.000,216,10970276,13485,0,1754343604,12985.78715923,30.13707462000457,53390.95732752 2025-08-04,21:40:06.000,216,10970306,14005,0,1754343605,12985.86125863999,30.144123750003928,53390.978288880004 2025-08-04,21:40:07.000,216,10970250,13765,0,1754343606,12985.86799495,30.07363245000306,53390.99226312001 2025-08-04,21:40:08.000,216,10970253,13445,0,1754343607,12985.88146756999,30.045435929998348,53390.950340400006 2025-08-04,21:40:09.000,216,10970265,13485,0,1754343608,12985.90841281,30.03133766999963,53391.01322448 2025-08-04,21:40:10.000,216,10970239,13485,0,1754343609,12985.88820388,30.059534190004342,53391.02021160001 2025-08-04,21:40:11.000,216,10970284,13485,0,1754343610,12985.92188542999,30.052485059997707,53391.03418584 2025-08-04,21:40:12.000,216,10970246,13645,0,1754343611,12985.935358049996,30.03838679999899,53391.09008280001 2025-08-04,21:40:13.000,216,10970276,13525,0,1754343612,12985.955566979996,30.08773071000178,53391.0551472 2025-08-04,21:40:14.000,216,10970275,13325,0,1754343613,12985.955566979996,30.094779840001138,53391.08309568 2025-08-04,21:40:15.000,216,10970262,13445,0,1754343614,12985.975775909996,30.115927229999215,53391.08309568 2025-08-04,21:40:16.000,216,10970305,13725,0,1754343615,12986.002721149991,30.08773071000178,53391.09008280001 2025-08-04,21:40:17.000,216,10970257,13445,0,1754343616,12985.995984839996,30.115927229999215,53391.10405704 2025-08-04,21:40:18.000,216,10970299,13605,0,1754343617,12986.002721149991,30.151172880003287,53391.10405704 2025-08-04,21:40:19.000,216,10970236,13245,0,1754343618,12986.043139009991,30.094779840001138,53391.1250184 2025-08-04,21:40:20.000,216,10970280,13645,0,1754343619,12986.103765799991,30.07363245000306,53391.145979760004 2025-08-04,21:40:21.000,216,10970297,13405,0,1754343620,12986.164392589992,30.07363245000306,53391.15296688 2025-08-04,21:40:22.000,216,10970252,13805,0,1754343621,12986.204810449992,30.045435929998348,53391.15995400001 2025-08-04,21:40:23.000,216,10970234,13525,0,1754343622,12986.319327719997,30.052485059997707,53391.2298252 2025-08-04,21:40:24.000,216,10970255,13245,0,1754343623,12986.366481889992,30.08068158000242,53391.25078656 2025-08-04,21:40:25.000,216,10970242,13565,0,1754343624,12986.427108679993,30.08068158000242,53391.23681232001 2025-08-04,21:40:26.000,216,10970250,13445,0,1754343625,12986.501208089998,30.0665833200037,53391.20886384001 2025-08-04,21:40:27.000,216,10970268,13445,0,1754343626,12986.555098569988,30.108878099999856,53391.285722160006 2025-08-04,21:40:28.000,216,10970222,13645,0,1754343627,12986.602252739998,30.101828970000497,53391.32065776 2025-08-04,21:40:29.000,216,10970228,13525,0,1754343628,12986.669615839994,30.122976359998574,53391.2996964 2025-08-04,21:40:30.000,216,10970305,13605,0,1754343629,12986.723506319999,30.144123750003928,53391.25078656 2025-08-04,21:40:31.000,216,10970291,13605,0,1754343630,12986.763924179999,30.151172880003287,53391.32065776 2025-08-04,21:40:32.000,216,10970237,13445,0,1754343631,12986.750451559994,30.158222010002646,53391.264760800004 2025-08-04,21:40:33.000,216,10970251,13405,0,1754343632,12986.79760572999,30.165271140002005,53391.32065776 2025-08-04,21:40:34.000,216,10970246,13645,0,1754343633,12986.736978939989,30.144123750003928,53391.313670640004 2025-08-04,21:40:35.000,216,10970251,13405,0,1754343634,12986.75718786999,30.186418530000083,53391.32764488001 2025-08-04,21:40:36.000,216,10970288,13365,0,1754343635,12986.736978939989,30.179369400000724,53391.334632000006 2025-08-04,21:40:37.000,216,10970310,13805,0,1754343636,12986.716770009989,30.221664180004154,53391.34161912 2025-08-04,21:40:38.000,216,10970256,13565,0,1754343637,12986.703297389999,30.24281157000223,53391.34860624 2025-08-04,21:40:39.000,216,10970253,13605,0,1754343638,12986.723506319999,30.26395896000031,53391.34161912 2025-08-04,21:40:40.000,216,10970266,13605,0,1754343639,12986.743715249999,30.29920461000438,53391.39052896 2025-08-04,21:40:41.000,216,10970275,13165,0,1754343640,12986.770660489994,30.341499390000536,53391.41847744 2025-08-04,21:40:42.000,216,10970261,13525,0,1754343641,12986.763924179999,30.369695909997972,53391.39052896 2025-08-04,21:40:43.000,216,10970213,13565,0,1754343642,12986.750451559994,30.397892430002685,53391.383541840005 2025-08-04,21:40:44.000,216,10970244,13285,0,1754343643,12986.723506319999,30.43313807999948,53391.39751608 2025-08-04,21:40:45.000,216,10970256,13645,0,1754343644,12986.703297389999,30.454285470004834,53391.34161912 2025-08-04,21:40:46.000,216,10970239,13245,0,1754343645,12986.716770009989,30.47543286000291,53391.41847744 2025-08-04,21:40:47.000,216,10970274,13645,0,1754343646,12986.676352149989,30.531825899997784,53391.383541840005 2025-08-04,21:40:48.000,216,10970224,13525,0,1754343647,12986.635934289989,30.53887503000442,53391.34860624 2025-08-04,21:40:49.000,216,10970247,13725,0,1754343648,12986.608989049993,30.60936632999801,53391.34161912 2025-08-04,21:40:50.000,216,10970237,13485,0,1754343649,12986.541625949998,30.588218939999933,53391.3695676 2025-08-04,21:40:51.000,216,10970303,13285,0,1754343650,12986.501208089998,30.560022420002497,53391.37655472001 2025-08-04,21:40:52.000,216,10970266,13525,0,1754343651,12986.487735469993,30.595268069999292,53391.35559336001 2025-08-04,21:40:53.000,216,10970280,13445,0,1754343652,12986.433844990002,30.567071550001856,53391.334632000006 2025-08-04,21:40:54.000,216,10970299,13325,0,1754343653,12986.447317609993,30.60936632999801,53391.30668352001 2025-08-04,21:40:55.000,216,10970245,13805,0,1754343654,12986.440581299998,30.595268069999292,53391.34161912 2025-08-04,21:40:56.000,216,10970255,13365,0,1754343655,12986.379954509997,30.54592416000378,53391.30668352001 2025-08-04,21:40:57.000,216,10970284,13405,0,1754343656,12986.326064029992,30.581169810000574,53391.285722160006 2025-08-04,21:40:58.000,216,10970326,13445,0,1754343657,12986.319327719997,30.567071550001856,53391.27174792 2025-08-04,21:40:59.000,216,10970275,13245,0,1754343658,12986.258700929997,30.53887503000442,53391.285722160006 2025-08-04,21:41:00.000,216,10970270,13685,0,1754343659,12986.204810449992,30.517727639999066,53391.25078656 2025-08-04,21:41:01.000,216,10970306,13525,0,1754343660,12986.164392589992,30.42608895000012,53391.25777368001 2025-08-04,21:41:02.000,216,10970267,13405,0,1754343661,12986.144183659992,30.390843300003326,53391.264760800004 2025-08-04,21:41:03.000,216,10970297,13525,0,1754343662,12986.110502110001,30.390843300003326,53391.29270928 2025-08-04,21:41:04.000,216,10970227,13405,0,1754343663,12986.090293180001,30.327401130001817,53391.25777368001 2025-08-04,21:41:05.000,216,10970215,13405,0,1754343664,12986.043139009991,30.341499390000536,53391.27174792 2025-08-04,21:41:06.000,216,10970265,13445,0,1754343665,12986.056611629996,30.355597649999254,53391.313670640004 2025-08-04,21:41:07.000,216,10970253,13645,0,1754343666,12986.022930079991,30.30625374000374,53391.30668352001 2025-08-04,21:41:08.000,216,10970208,13445,0,1754343667,12985.995984839996,30.327401130001817,53391.313670640004 2025-08-04,21:41:09.000,216,10970264,13525,0,1754343668,12985.98251221999,30.3133028700031,53391.25777368001 2025-08-04,21:41:10.000,216,10970297,13725,0,1754343669,12985.9690396,30.3133028700031,53391.32764488001 2025-08-04,21:41:11.000,216,10970212,13685,0,1754343670,12985.955566979996,30.29920461000438,53391.34161912 2025-08-04,21:41:12.000,216,10970205,13685,0,1754343671,12985.92188542999,30.29920461000438,53391.27174792 2025-08-04,21:41:13.000,216,10970257,13445,0,1754343672,12985.88820388,30.26395896000031,53391.27873504001 2025-08-04,21:41:14.000,216,10970228,13605,0,1754343673,12985.86799495,30.278057219999027,53391.285722160006 2025-08-04,21:41:15.000,216,10970298,13325,0,1754343674,12985.814104469995,30.30625374000374,53391.27873504001 2025-08-04,21:41:16.000,216,10970216,13485,0,1754343675,12985.773686609995,30.26395896000031,53391.32764488001 2025-08-04,21:41:17.000,216,10970210,13125,0,1754343676,12985.773686609995,30.327401130001817,53391.285722160006 2025-08-04,21:41:18.000,216,10970257,13525,0,1754343677,12985.71979612999,30.341499390000536,53391.32764488001 2025-08-04,21:41:19.000,216,10970224,13485,0,1754343678,12985.713059819995,30.3133028700031,53391.334632000006 2025-08-04,21:41:20.000,216,10970278,13565,0,1754343679,12985.68611458,30.3133028700031,53391.313670640004 2025-08-04,21:41:21.000,216,10970259,13405,0,1754343680,12985.69958719999,30.285106349998387,53391.29270928 2025-08-04,21:41:22.000,216,10970257,13565,0,1754343681,12985.69958719999,30.32035200000246,53391.30668352001 2025-08-04,21:41:23.000,216,10970262,13645,0,1754343682,12985.713059819995,30.27100808999967,53391.334632000006 2025-08-04,21:41:24.000,216,10970242,13845,0,1754343683,12985.69958719999,30.235762440002873,53391.2996964 2025-08-04,21:41:25.000,216,10970259,13605,0,1754343684,12985.76021398999,30.214615050004795,53391.285722160006 2025-08-04,21:41:26.000,216,10970201,13525,0,1754343685,12985.74674137,30.214615050004795,53391.25078656 2025-08-04,21:41:27.000,216,10970316,13245,0,1754343686,12985.74674137,30.20756591999816,53391.24379944 2025-08-04,21:41:28.000,216,10970271,13765,0,1754343687,12985.74674137,30.193467659999442,53391.30668352001 2025-08-04,21:41:29.000,216,10970283,13725,0,1754343688,12985.692850889995,30.228713310003513,53391.27873504001 2025-08-04,21:41:30.000,216,10970239,13525,0,1754343689,12985.66590565,30.186418530000083,53391.27174792 2025-08-04,21:41:31.000,216,10970242,13565,0,1754343690,12985.672641959995,30.20756591999816,53391.27873504001 2025-08-04,21:41:32.000,216,10970279,13525,0,1754343691,12985.63896040999,30.20756591999816,53391.23681232001 2025-08-04,21:41:33.000,216,10970273,13685,0,1754343692,12985.64569672,30.179369400000724,53391.285722160006 2025-08-04,21:41:34.000,216,10970287,13565,0,1754343693,12985.65916933999,30.214615050004795,53391.32764488001 2025-08-04,21:41:35.000,216,10970265,13645,0,1754343694,12985.66590565,30.165271140002005,53391.285722160006 2025-08-04,21:41:36.000,216,10970207,13685,0,1754343695,12985.67937826999,30.165271140002005,53391.25078656 2025-08-04,21:41:37.000,216,10970258,13485,0,1754343696,12985.68611458,30.151172880003287,53391.27174792 2025-08-04,21:41:38.000,216,10970266,13525,0,1754343697,12985.692850889995,30.179369400000724,53391.285722160006 2025-08-04,21:41:39.000,216,10970257,13925,0,1754343698,12985.70632351,30.179369400000724,53391.25777368001 2025-08-04,21:41:40.000,216,10970234,13565,0,1754343699,12985.70632351,30.179369400000724,53391.25777368001 2025-08-04,21:41:41.000,216,10970204,13405,0,1754343700,12985.74000505999,30.172320270001364,53391.27873504001 2025-08-04,21:41:42.000,216,10970242,13645,0,1754343701,12985.733268749995,30.24281157000223,53391.27873504001 2025-08-04,21:41:43.000,216,10970305,13325,0,1754343702,12985.74000505999,30.214615050004795,53391.25777368001 2025-08-04,21:41:44.000,216,10970240,13445,0,1754343703,12985.793895539995,30.214615050004795,53391.334632000006 2025-08-04,21:41:45.000,216,10970256,13645,0,1754343704,12985.814104469995,30.186418530000083,53391.32764488001 2025-08-04,21:41:46.000,216,10970221,13445,0,1754343705,12985.82757709,30.13707462000457,53391.30668352001 2025-08-04,21:41:47.000,216,10970238,13565,0,1754343706,12985.82757709,30.158222010002646,53391.29270928 2025-08-04,21:41:48.000,216,10970221,13405,0,1754343707,12985.854522329995,30.165271140002005,53391.34161912 2025-08-04,21:41:49.000,216,10970228,13525,0,1754343708,12985.88146756999,30.172320270001364,53391.34161912 2025-08-04,21:41:50.000,216,10970208,13405,0,1754343709,12985.874731259995,30.151172880003287,53391.313670640004 2025-08-04,21:41:51.000,216,10970283,13405,0,1754343710,12985.86799495,30.144123750003928,53391.27174792 2025-08-04,21:41:52.000,216,10970250,13405,0,1754343711,12985.86799495,30.115927229999215,53391.313670640004 2025-08-04,21:41:53.000,216,10970245,13445,0,1754343712,12985.92188542999,30.115927229999215,53391.32764488001 2025-08-04,21:41:54.000,216,10970221,13645,0,1754343713,12985.915149119995,30.08068158000242,53391.30668352001 2025-08-04,21:41:55.000,216,10970254,13685,0,1754343714,12985.94209435999,30.07363245000306,53391.34161912 2025-08-04,21:41:56.000,216,10970226,13605,0,1754343715,12985.96230328999,30.052485059997707,53391.32065776 2025-08-04,21:41:57.000,216,10970274,13605,0,1754343716,12985.935358049996,29.996092020002834,53391.30668352001 2025-08-04,21:41:58.000,216,10970214,13565,0,1754343717,12985.995984839996,29.989042890003475,53391.334632000006 2025-08-04,21:41:59.000,216,10970265,13565,0,1754343718,12985.94883067,29.996092020002834,53391.32764488001 2025-08-04,21:42:00.000,216,10970269,13485,0,1754343719,12985.9690396,29.946748110000044,53391.32764488001 2025-08-04,21:42:01.000,216,10970219,13765,0,1754343720,12985.935358049996,29.946748110000044,53391.30668352001 2025-08-04,21:42:02.000,216,10970228,13725,0,1754343721,12985.915149119995,29.96789549999812,53391.30668352001 2025-08-04,21:42:03.000,216,10970273,13605,0,1754343722,12985.88146756999,29.946748110000044,53391.29270928 2025-08-04,21:42:04.000,216,10970274,13525,0,1754343723,12985.88820388,29.91150246000325,53391.2996964 2025-08-04,21:42:05.000,216,10970277,13645,0,1754343724,12985.874731259995,29.883305939998536,53391.25078656 2025-08-04,21:42:06.000,216,10970206,13445,0,1754343725,12985.88820388,29.8551094200011,53391.313670640004 2025-08-04,21:42:07.000,216,10970251,13525,0,1754343726,12985.86799495,29.90445333000389,53391.29270928 2025-08-04,21:42:08.000,216,10970241,13445,0,1754343727,12985.84778602,29.876256809999177,53391.34161912 2025-08-04,21:42:09.000,216,10970271,13565,0,1754343728,12985.834313399995,29.91150246000325,53391.34161912 2025-08-04,21:42:10.000,216,10970256,13485,0,1754343729,12985.86799495,29.883305939998536,53391.383541840005 2025-08-04,21:42:11.000,216,10970247,13605,0,1754343730,12985.854522329995,29.89740420000453,53391.36258048 2025-08-04,21:42:12.000,216,10970263,13645,0,1754343731,12985.854522329995,29.89740420000453,53391.30668352001 2025-08-04,21:42:13.000,216,10970274,13485,0,1754343732,12985.88820388,29.84101116000238,53391.40450320001 2025-08-04,21:42:14.000,216,10970302,13605,0,1754343733,12985.82757709,29.883305939998536,53391.383541840005 2025-08-04,21:42:15.000,216,10970247,13565,0,1754343734,12985.80736816,29.84101116000238,53391.3695676 2025-08-04,21:42:16.000,216,10970237,13525,0,1754343735,12985.82084077999,29.84101116000238,53391.383541840005 2025-08-04,21:42:17.000,216,10970278,13445,0,1754343736,12985.793895539995,29.826912900003663,53391.39052896 2025-08-04,21:42:18.000,216,10970261,13605,0,1754343737,12985.74000505999,29.84101116000238,53391.39751608 2025-08-04,21:42:19.000,216,10970243,13605,0,1754343738,12985.74674137,29.833962030003022,53391.35559336001 2025-08-04,21:42:20.000,216,10970263,13845,0,1754343739,12985.692850889995,29.80576550999831,53391.37655472001 2025-08-04,21:42:21.000,216,10970206,13645,0,1754343740,12985.67937826999,29.777568990000873,53391.37655472001 2025-08-04,21:42:22.000,216,10970248,13805,0,1754343741,12985.67937826999,29.749372470003436,53391.32065776 2025-08-04,21:42:23.000,216,10970263,13645,0,1754343742,12985.69958719999,29.692979430001287,53391.32065776 2025-08-04,21:42:24.000,216,10970261,13565,0,1754343743,12985.692850889995,29.66478291000385,53391.32065776 2025-08-04,21:42:25.000,216,10970244,13765,0,1754343744,12985.76021398999,29.650684649997856,53391.36258048 2025-08-04,21:42:26.000,216,10970209,13485,0,1754343745,12985.7669503,29.594291610002983,53391.313670640004 2025-08-04,21:42:27.000,216,10970266,13765,0,1754343746,12985.78715923,29.530849440001475,53391.35559336001 2025-08-04,21:42:28.000,216,10970239,13925,0,1754343747,12985.7669503,29.481505529998685,53391.35559336001 2025-08-04,21:42:29.000,216,10970268,13285,0,1754343748,12985.72653244,29.418063360004453,53391.35559336001 2025-08-04,21:42:30.000,216,10970287,13565,0,1754343749,12985.74674137,29.38281771000038,53391.32764488001 2025-08-04,21:42:31.000,216,10970210,13805,0,1754343750,12985.7669503,29.375768580001022,53391.34161912 2025-08-04,21:42:32.000,216,10970260,13925,0,1754343751,12985.72653244,29.333473800004867,53391.313670640004 2025-08-04,21:42:33.000,216,10970257,13605,0,1754343752,12985.692850889995,29.347572060003586,53391.32065776 2025-08-04,21:42:34.000,216,10970252,13525,0,1754343753,12985.67937826999,29.333473800004867,53391.313670640004 2025-08-04,21:42:35.000,216,10970283,13645,0,1754343754,12985.70632351,29.340522930004227,53391.35559336001 2025-08-04,21:42:36.000,216,10970202,13725,0,1754343755,12985.67937826999,29.326424669998232,53391.264760800004 2025-08-04,21:42:37.000,216,10970275,14085,0,1754343756,12985.632224099994,29.305277280000155,53391.27873504001 2025-08-04,21:42:38.000,216,10970225,13565,0,1754343757,12985.632224099994,29.284129890002077,53391.25777368001 2025-08-04,21:42:39.000,216,10970300,13685,0,1754343758,12985.57833361999,29.291179020001437,53391.2298252 2025-08-04,21:42:40.000,216,10970236,13565,0,1754343759,12985.585069929999,29.27003163000336,53391.264760800004 2025-08-04,21:42:41.000,216,10970231,13725,0,1754343760,12985.55812468999,29.241835109998647,53391.27873504001 2025-08-04,21:42:42.000,216,10970279,13765,0,1754343761,12985.504234209999,29.291179020001437,53391.27174792 2025-08-04,21:42:43.000,216,10970235,13765,0,1754343762,12985.524443139999,29.27708076000272,53391.27873504001 2025-08-04,21:42:44.000,216,10970264,13605,0,1754343763,12985.490761589994,29.27003163000336,53391.25777368001 2025-08-04,21:42:45.000,216,10970269,13805,0,1754343764,12985.463816349999,29.248884239998006,53391.25777368001 2025-08-04,21:42:46.000,216,10970221,13645,0,1754343765,12985.450343729994,29.22068772000057,53391.285722160006 2025-08-04,21:42:47.000,216,10970230,13605,0,1754343766,12985.389716939993,29.21363859000121,53391.32764488001 2025-08-04,21:42:48.000,216,10970294,13685,0,1754343767,12985.430134799994,29.16429467999842,53391.27873504001 2025-08-04,21:42:49.000,216,10970253,13645,0,1754343768,12985.409925869993,29.072655989999475,53391.25777368001 2025-08-04,21:42:50.000,216,10970255,13605,0,1754343769,12985.409925869993,29.058557730000757,53391.27873504001 2025-08-04,21:42:51.000,216,10970301,13725,0,1754343770,12985.403189559998,29.065606860000116,53391.25078656 2025-08-04,21:42:52.000,216,10970222,13885,0,1754343771,12985.369508009993,28.97396817000117,53391.264760800004 2025-08-04,21:42:53.000,216,10970255,13685,0,1754343772,12985.369508009993,28.966919040001812,53391.2996964 2025-08-04,21:42:54.000,216,10970287,13405,0,1754343773,12985.349299079993,28.896427740000945,53391.25078656 2025-08-04,21:42:55.000,216,10970256,13645,0,1754343774,12985.335826459988,28.875280350002868,53391.23681232001 2025-08-04,21:42:56.000,216,10970227,13725,0,1754343775,12985.281935979998,28.81888731000072,53391.1948896 2025-08-04,21:42:57.000,216,10970264,13765,0,1754343776,12985.207836569993,28.81183818000136,53391.215850960005 2025-08-04,21:42:58.000,216,10970278,13485,0,1754343777,12985.140473469997,28.76954339999793,53391.22283808 2025-08-04,21:42:59.000,216,10970243,13525,0,1754343778,12985.079846679997,28.741346880000492,53391.1948896 2025-08-04,21:43:00.000,216,10970268,13685,0,1754343779,12985.032692510002,28.727248620001774,53391.18091536 2025-08-04,21:43:01.000,216,10970186,13565,0,1754343780,12984.985538339992,28.727248620001774,53391.18091536 2025-08-04,21:43:02.000,216,10970302,13805,0,1754343781,12984.924911549992,28.706101230003696,53391.166941120006 2025-08-04,21:43:03.000,216,10970222,13445,0,1754343782,12984.844075829991,28.684953839998343,53391.17392824 2025-08-04,21:43:04.000,216,10970290,13805,0,1754343783,12984.817130589996,28.706101230003696,53391.1948896 2025-08-04,21:43:05.000,216,10970258,13525,0,1754343784,12984.850812140001,28.670855579999625,53391.17392824 2025-08-04,21:43:06.000,216,10970233,13765,0,1754343785,12984.776712729996,28.677904709998984,53391.118031280006 2025-08-04,21:43:07.000,216,10970270,13685,0,1754343786,12984.72282224999,28.692002969997702,53391.15995400001 2025-08-04,21:43:08.000,216,10970251,13685,0,1754343787,12984.66219545999,28.642659060002188,53391.09008280001 2025-08-04,21:43:09.000,216,10970262,13645,0,1754343788,12984.68240438999,28.642659060002188,53391.145979760004 2025-08-04,21:43:10.000,216,10970299,13565,0,1754343789,12984.4870514,28.600364279998757,53391.08309568 2025-08-04,21:43:11.000,216,10970316,13445,0,1754343790,12984.453369849994,28.61446254000475,53391.11104416001 2025-08-04,21:43:12.000,216,10970243,13525,0,1754343791,12984.372534129994,28.62151167000411,53391.08309568 2025-08-04,21:43:13.000,216,10970231,13845,0,1754343792,12984.271489479994,28.607413409998117,53391.00623736 2025-08-04,21:43:14.000,216,10970242,13765,0,1754343793,12984.251280549994,28.600364279998757,53390.999250240005 2025-08-04,21:43:15.000,216,10970247,13685,0,1754343794,12984.231071619994,28.551020370003243,53390.950340400006 2025-08-04,21:43:16.000,216,10970193,13845,0,1754343795,12984.231071619994,28.58626602000004,53390.99226312001 2025-08-04,21:43:17.000,216,10970262,13605,0,1754343796,12984.204126379998,28.57216776000132,53390.929379040004 2025-08-04,21:43:18.000,216,10970279,13925,0,1754343797,12984.244544239999,28.551020370003243,53390.929379040004 2025-08-04,21:43:19.000,216,10970262,13365,0,1754343798,12984.224335309998,28.52987297999789,53390.96431464 2025-08-04,21:43:20.000,216,10970249,13765,0,1754343799,12984.284962099999,28.466430810003658,53390.93636616 2025-08-04,21:43:21.000,216,10970257,13725,0,1754343800,12984.305171029999,28.445283419998304,53390.929379040004 2025-08-04,21:43:22.000,216,10970258,13645,0,1754343801,12984.392743059994,28.367742989998078,53390.96431464 2025-08-04,21:43:23.000,216,10970289,13565,0,1754343802,12984.392743059994,28.381841250004072,53390.96431464 2025-08-04,21:43:24.000,216,10970256,13725,0,1754343803,12984.39947936999,28.3465956,53390.97130176001 2025-08-04,21:43:25.000,216,10970287,13725,0,1754343804,12984.41968829999,28.304300820003846,53390.92239192001 2025-08-04,21:43:26.000,216,10970216,13405,0,1754343805,12984.392743059994,28.38889038000343,53390.96431464 2025-08-04,21:43:27.000,216,10970262,13645,0,1754343806,12984.345588889999,28.381841250004072,53390.985276 2025-08-04,21:43:28.000,216,10970210,13485,0,1754343807,12984.365797819999,28.35364472999936,53390.99226312001 2025-08-04,21:43:29.000,216,10970243,13885,0,1754343808,12984.305171029999,28.374792120004713,53390.9154048 2025-08-04,21:43:30.000,216,10970240,13765,0,1754343809,12984.278225789989,28.38889038000343,53390.90143056001 2025-08-04,21:43:31.000,216,10970198,13645,0,1754343810,12984.284962099999,28.38889038000343,53390.90143056001 2025-08-04,21:43:32.000,216,10970275,13565,0,1754343811,12984.31864364999,28.3465956,53390.97130176001 2025-08-04,21:43:33.000,216,10970279,13565,0,1754343812,12984.325379959999,28.36069385999872,53390.950340400006 2025-08-04,21:43:34.000,216,10970334,13485,0,1754343813,12984.31864364999,28.36069385999872,53390.93636616 2025-08-04,21:43:35.000,216,10970280,13605,0,1754343814,12984.332116269994,28.35364472999936,53390.92239192001 2025-08-04,21:43:36.000,216,10970276,13445,0,1754343815,12984.365797819999,28.367742989998078,53390.89444344 2025-08-04,21:43:37.000,216,10970269,13565,0,1754343816,12984.352325199994,28.367742989998078,53390.96431464 2025-08-04,21:43:38.000,216,10970274,13525,0,1754343817,12984.345588889999,28.38889038000343,53390.950340400006 2025-08-04,21:43:39.000,216,10970240,13485,0,1754343818,12984.412951989994,28.3465956,53390.929379040004 2025-08-04,21:43:40.000,216,10970270,13645,0,1754343819,12984.40621568,28.325448210001923,53391.048160080005 2025-08-04,21:43:41.000,216,10970236,13565,0,1754343820,12984.46010615999,28.311349950003205,53391.04117296001 2025-08-04,21:43:42.000,216,10970244,13725,0,1754343821,12984.453369849994,28.304300820003846,53391.02021160001 2025-08-04,21:43:43.000,216,10970267,13605,0,1754343822,12984.46684247,28.276104299999133,53391.03418584 2025-08-04,21:43:44.000,216,10970259,13805,0,1754343823,12984.50052401999,28.247907780001697,53391.04117296001 2025-08-04,21:43:45.000,216,10970272,13605,0,1754343824,12984.50052401999,28.205612999998266,53391.03418584 2025-08-04,21:43:46.000,216,10970244,13525,0,1754343825,12984.54094187999,28.17741648000083,53391.11104416001 2025-08-04,21:43:47.000,216,10970266,13725,0,1754343826,12984.58135973999,28.18446561000019,53391.08309568 2025-08-04,21:43:48.000,216,10970269,13645,0,1754343827,12984.56788712,28.16331822000211,53391.06912144001 2025-08-04,21:43:49.000,216,10970305,13805,0,1754343828,12984.52746926,28.17036735000147,53391.13200552 2025-08-04,21:43:50.000,216,10970290,13925,0,1754343829,12984.58809605,28.17741648000083,53391.1250184 2025-08-04,21:43:51.000,216,10970232,13725,0,1754343830,12984.54767819,28.149219960003393,53391.13200552 2025-08-04,21:43:52.000,216,10970263,13485,0,1754343831,12984.56788712,28.16331822000211,53391.13200552 2025-08-04,21:43:53.000,216,10970230,13645,0,1754343832,12984.54094187999,28.099876050000603,53391.118031280006 2025-08-04,21:43:54.000,216,10970214,13525,0,1754343833,12984.574623429995,28.099876050000603,53391.11104416001 2025-08-04,21:43:55.000,216,10970239,13685,0,1754343834,12984.56788712,28.11397430999932,53391.145979760004 2025-08-04,21:43:56.000,216,10970277,13885,0,1754343835,12984.56788712,28.092826920001244,53391.10405704 2025-08-04,21:43:57.000,216,10970252,13805,0,1754343836,12984.66893177,28.092826920001244,53391.17392824 2025-08-04,21:43:58.000,216,10970283,13645,0,1754343837,12984.695877009995,28.071679530003166,53391.145979760004 2025-08-04,21:43:59.000,216,10970289,13525,0,1754343838,12984.635250219995,28.071679530003166,53391.17392824 2025-08-04,21:44:00.000,216,10970290,13525,0,1754343839,12984.675668079995,28.092826920001244,53391.166941120006 2025-08-04,21:44:01.000,216,10970244,13485,0,1754343840,12984.66219545999,28.057581270004448,53391.18790248001 2025-08-04,21:44:02.000,216,10970249,13725,0,1754343841,12984.62177759999,28.085777790001885,53391.20886384001 2025-08-04,21:44:03.000,216,10970279,13445,0,1754343842,12984.60156866999,28.12807256999804,53391.18790248001 2025-08-04,21:44:04.000,216,10970264,13765,0,1754343843,12984.62177759999,28.092826920001244,53391.215850960005 2025-08-04,21:44:05.000,216,10970262,13685,0,1754343844,12984.60830498,28.092826920001244,53391.15995400001 2025-08-04,21:44:06.000,216,10970274,13565,0,1754343845,12984.615041289995,28.17036735000147,53391.20187672 2025-08-04,21:44:07.000,216,10970248,13645,0,1754343846,12984.615041289995,28.17741648000083,53391.17392824 2025-08-04,21:44:08.000,216,10970253,13445,0,1754343847,12984.62851391,28.17741648000083,53391.264760800004 2025-08-04,21:44:09.000,216,10970262,13765,0,1754343848,12984.62177759999,28.135121700004674,53391.25078656 2025-08-04,21:44:10.000,216,10970278,14005,0,1754343849,12984.60830498,28.12102343999868,53391.25777368001 2025-08-04,21:44:11.000,216,10970310,13565,0,1754343850,12984.655459149995,28.085777790001885,53391.20187672 2025-08-04,21:44:12.000,216,10970242,13485,0,1754343851,12984.68240438999,28.050532139997813,53391.24379944 2025-08-04,21:44:13.000,216,10970282,13405,0,1754343852,12984.6891407,28.078728660002525,53391.27174792 2025-08-04,21:44:14.000,216,10970280,13725,0,1754343853,12984.736294869996,28.036433879999095,53391.285722160006 2025-08-04,21:44:15.000,216,10970270,13925,0,1754343854,12984.72955856,28.050532139997813,53391.313670640004 2025-08-04,21:44:16.000,216,10970225,13885,0,1754343855,12984.796921659996,28.043483009998454,53391.313670640004 2025-08-04,21:44:17.000,216,10970254,13845,0,1754343856,12984.74303117999,28.036433879999095,53391.35559336001 2025-08-04,21:44:18.000,216,10970282,13845,0,1754343857,12984.776712729996,28.036433879999095,53391.313670640004 2025-08-04,21:44:19.000,216,10970269,13645,0,1754343858,12984.736294869996,28.071679530003166,53391.30668352001 2025-08-04,21:44:20.000,216,10970267,13765,0,1754343859,12984.74303117999,28.099876050000603,53391.32764488001 2025-08-04,21:44:21.000,216,10970248,13925,0,1754343860,12984.74303117999,28.078728660002525,53391.30668352001 2025-08-04,21:44:22.000,216,10970268,13845,0,1754343861,12984.756503799996,28.015286490001017,53391.34161912 2025-08-04,21:44:23.000,216,10970252,13605,0,1754343862,12984.70934963,28.050532139997813,53391.34860624 2025-08-04,21:44:24.000,216,10970234,13605,0,1754343863,12984.70261331999,28.064630400003807,53391.2996964 2025-08-04,21:44:25.000,216,10970209,13405,0,1754343864,12984.68240438999,28.057581270004448,53391.30668352001 2025-08-04,21:44:26.000,216,10970239,13765,0,1754343865,12984.6891407,28.106925179999962,53391.2996964 2025-08-04,21:44:27.000,216,10970281,13605,0,1754343866,12984.675668079995,28.071679530003166,53391.2996964 2025-08-04,21:44:28.000,216,10970227,13885,0,1754343867,12984.68240438999,28.071679530003166,53391.25078656 2025-08-04,21:44:29.000,216,10970272,13645,0,1754343868,12984.6891407,28.078728660002525,53391.313670640004 2025-08-04,21:44:30.000,216,10970291,14005,0,1754343869,12984.68240438999,28.092826920001244,53391.25777368001 2025-08-04,21:44:31.000,216,10970175,13565,0,1754343870,12984.6891407,28.092826920001244,53391.285722160006 2025-08-04,21:44:32.000,216,10970245,13725,0,1754343871,12984.70261331999,28.085777790001885,53391.25078656 2025-08-04,21:44:33.000,216,10970295,13885,0,1754343872,12984.6891407,28.092826920001244,53391.285722160006 2025-08-04,21:44:34.000,216,10970239,13925,0,1754343873,12984.72282224999,28.092826920001244,53391.25078656 2025-08-04,21:44:35.000,216,10970302,13565,0,1754343874,12984.74303117999,28.12102343999868,53391.2996964 2025-08-04,21:44:36.000,216,10970236,13485,0,1754343875,12984.74303117999,28.135121700004674,53391.334632000006 2025-08-04,21:44:37.000,216,10970229,13925,0,1754343876,12984.695877009995,28.12102343999868,53391.27873504001 2025-08-04,21:44:38.000,216,10970231,13925,0,1754343877,12984.64198652999,28.156269090002752,53391.285722160006 2025-08-04,21:44:39.000,216,10970273,13885,0,1754343878,12984.66219545999,28.191514739999548,53391.2996964 2025-08-04,21:44:40.000,216,10970291,13725,0,1754343879,12984.66219545999,28.2126621300049,53391.285722160006 2025-08-04,21:44:41.000,216,10970267,13445,0,1754343880,12984.62851391,28.23380952000298,53391.25777368001 2025-08-04,21:44:42.000,216,10970261,13845,0,1754343881,12984.675668079995,28.240858650002338,53391.285722160006 2025-08-04,21:44:43.000,216,10970300,13725,0,1754343882,12984.66219545999,28.269055169999774,53391.2996964 2025-08-04,21:44:44.000,216,10970215,13645,0,1754343883,12984.716085939996,28.29020255999785,53391.27174792 2025-08-04,21:44:45.000,216,10970278,13685,0,1754343884,12984.716085939996,28.262006040000415,53391.27873504001 2025-08-04,21:44:46.000,216,10970262,13485,0,1754343885,12984.756503799996,28.304300820003846,53391.27873504001 2025-08-04,21:44:47.000,216,10970250,13565,0,1754343886,12984.74303117999,28.304300820003846,53391.3695676 2025-08-04,21:44:48.000,216,10970275,13605,0,1754343887,12984.74976749,28.318399080002564,53391.285722160006 2025-08-04,21:44:49.000,216,10970240,13645,0,1754343888,12984.76997642,28.318399080002564,53391.30668352001 2025-08-04,21:44:50.000,216,10970266,13685,0,1754343889,12984.776712729996,28.3465956,53391.25777368001 2025-08-04,21:44:51.000,216,10970291,13765,0,1754343890,12984.76997642,28.332497340001282,53391.34161912 2025-08-04,21:44:52.000,216,10970256,13725,0,1754343891,12984.817130589996,28.381841250004072,53391.34860624 2025-08-04,21:44:53.000,216,10970260,13845,0,1754343892,12984.79018535,28.41003777000151,53391.32065776 2025-08-04,21:44:54.000,216,10970253,13605,0,1754343893,12984.796921659996,28.452332549997664,53391.334632000006 2025-08-04,21:44:55.000,216,10970296,13725,0,1754343894,12984.776712729996,28.431185159999586,53391.35559336001 2025-08-04,21:44:56.000,216,10970274,13605,0,1754343895,12984.736294869996,28.445283419998304,53391.32065776 2025-08-04,21:44:57.000,216,10970271,13605,0,1754343896,12984.72955856,28.452332549997664,53391.334632000006 2025-08-04,21:44:58.000,216,10970286,13725,0,1754343897,12984.736294869996,28.445283419998304,53391.34860624 2025-08-04,21:44:59.000,216,10970261,13685,0,1754343898,12984.74303117999,28.452332549997664,53391.285722160006 2025-08-04,21:45:00.000,216,10970277,13685,0,1754343899,12984.76997642,28.473479940003017,53391.313670640004 2025-08-04,21:45:01.000,216,10970231,13685,0,1754343900,12984.796921659996,28.466430810003658,53391.32065776 2025-08-04,21:45:02.000,216,10970265,13485,0,1754343901,12984.803657969991,28.452332549997664,53391.32065776 2025-08-04,21:45:03.000,216,10970302,13925,0,1754343902,12984.817130589996,28.473479940003017,53391.34161912 2025-08-04,21:45:04.000,216,10970275,13685,0,1754343903,12984.81039428,28.466430810003658,53391.25777368001 2025-08-04,21:45:05.000,216,10970247,13845,0,1754343904,12984.783449039991,28.452332549997664,53391.34860624 2025-08-04,21:45:06.000,216,10970270,13725,0,1754343905,12984.76997642,28.480529070002376,53391.313670640004 2025-08-04,21:45:07.000,216,10970237,13845,0,1754343906,12984.72955856,28.466430810003658,53391.27873504001 2025-08-04,21:45:08.000,216,10970287,13605,0,1754343907,12984.716085939996,28.4593816800043,53391.36258048 2025-08-04,21:45:09.000,216,10970261,13405,0,1754343908,12984.72282224999,28.452332549997664,53391.3695676 2025-08-04,21:45:10.000,216,10970286,13645,0,1754343909,12984.716085939996,28.431185159999586,53391.313670640004 2025-08-04,21:45:11.000,216,10970242,13765,0,1754343910,12984.70261331999,28.431185159999586,53391.35559336001 2025-08-04,21:45:12.000,216,10970294,13565,0,1754343911,12984.66893177,28.480529070002376,53391.34161912 2025-08-04,21:45:13.000,216,10970263,13645,0,1754343912,12984.655459149995,28.487578200001735,53391.32764488001 2025-08-04,21:45:14.000,216,10970239,13685,0,1754343913,12984.68240438999,28.452332549997664,53391.334632000006 2025-08-04,21:45:15.000,216,10970248,13645,0,1754343914,12984.66893177,28.438234289998945,53391.32764488001 2025-08-04,21:45:16.000,216,10970279,13685,0,1754343915,12984.66893177,28.445283419998304,53391.36258048 2025-08-04,21:45:17.000,216,10970317,13565,0,1754343916,12984.66219545999,28.4593816800043,53391.313670640004 2025-08-04,21:45:18.000,216,10970304,13765,0,1754343917,12984.675668079995,28.431185159999586,53391.29270928 2025-08-04,21:45:19.000,216,10970307,13605,0,1754343918,12984.64872284,28.501676460000454,53391.32065776 2025-08-04,21:45:20.000,216,10970272,13725,0,1754343919,12984.635250219995,28.501676460000454,53391.29270928 2025-08-04,21:45:21.000,216,10970200,13525,0,1754343920,12984.58135973999,28.515774719999172,53391.285722160006 2025-08-04,21:45:22.000,216,10970269,13565,0,1754343921,12984.594832359995,28.515774719999172,53391.334632000006 2025-08-04,21:45:23.000,216,10970314,13525,0,1754343922,12984.574623429995,28.558069500002603,53391.34161912 2025-08-04,21:45:24.000,216,10970298,13765,0,1754343923,12984.56115080999,28.551020370003243,53391.2996964 2025-08-04,21:45:25.000,216,10970265,13725,0,1754343924,12984.554414499995,28.558069500002603,53391.35559336001 2025-08-04,21:45:26.000,216,10970233,13885,0,1754343925,12984.52073294999,28.536922110004525,53391.29270928 2025-08-04,21:45:27.000,216,10970290,13925,0,1754343926,12984.52073294999,28.56511863000196,53391.30668352001 2025-08-04,21:45:28.000,216,10970212,13765,0,1754343927,12984.54094187999,28.551020370003243,53391.37655472001 2025-08-04,21:45:29.000,216,10970260,14005,0,1754343928,12984.50726033,28.52987297999789,53391.313670640004 2025-08-04,21:45:30.000,216,10970243,13645,0,1754343929,12984.50052401999,28.551020370003243,53391.32764488001 2025-08-04,21:45:31.000,216,10970201,13565,0,1754343930,12984.48031508999,28.558069500002603,53391.34860624 2025-08-04,21:45:32.000,216,10970219,13565,0,1754343931,12984.42642461,28.62151167000411,53391.32065776 2025-08-04,21:45:33.000,216,10970276,13965,0,1754343932,12984.412951989994,28.63560993000283,53391.32764488001 2025-08-04,21:45:34.000,216,10970268,13525,0,1754343933,12984.41968829999,28.663806450000266,53391.2996964 2025-08-04,21:45:35.000,216,10970265,13365,0,1754343934,12984.372534129994,28.62151167000411,53391.32764488001 2025-08-04,21:45:36.000,216,10970261,13725,0,1754343935,12984.37927043999,28.663806450000266,53391.35559336001 2025-08-04,21:45:37.000,216,10970327,13925,0,1754343936,12984.352325199994,28.63560993000283,53391.2996964 2025-08-04,21:45:38.000,216,10970270,13765,0,1754343937,12984.33885257999,28.63560993000283,53391.32764488001 2025-08-04,21:45:39.000,216,10970280,13645,0,1754343938,12984.311907339994,28.670855579999625,53391.334632000006 2025-08-04,21:45:40.000,216,10970255,13805,0,1754343939,12984.298434719989,28.677904709998984,53391.30668352001 2025-08-04,21:45:41.000,216,10970216,13925,0,1754343940,12984.264753169999,28.734297750001133,53391.36258048 2025-08-04,21:45:42.000,216,10970230,13765,0,1754343941,12984.251280549994,28.76249426999857,53391.3695676 2025-08-04,21:45:43.000,216,10970257,13645,0,1754343942,12984.258016859989,28.76249426999857,53391.36258048 2025-08-04,21:45:44.000,216,10970259,13805,0,1754343943,12984.183917449998,28.776592530004564,53391.34860624 2025-08-04,21:45:45.000,216,10970265,13565,0,1754343944,12984.237807929989,28.75544513999921,53391.334632000006 2025-08-04,21:45:46.000,216,10970255,13685,0,1754343945,12984.231071619994,28.727248620001774,53391.36258048 2025-08-04,21:45:47.000,216,10970261,13845,0,1754343946,12984.244544239999,28.741346880000492,53391.41149032 2025-08-04,21:45:48.000,216,10970274,13525,0,1754343947,12984.271489479994,28.75544513999921,53391.34161912 2025-08-04,21:45:49.000,216,10970280,13565,0,1754343948,12984.271489479994,28.741346880000492,53391.37655472001 2025-08-04,21:45:50.000,216,10970258,13765,0,1754343949,12984.291698409994,28.79773992000264,53391.3695676 2025-08-04,21:45:51.000,216,10970206,13485,0,1754343950,12984.311907339994,28.776592530004564,53391.35559336001 2025-08-04,21:45:52.000,216,10970318,14005,0,1754343951,12984.305171029999,28.825936440000078,53391.37655472001 2025-08-04,21:45:53.000,216,10970283,13525,0,1754343952,12984.31864364999,28.81888731000072,53391.3695676 2025-08-04,21:45:54.000,216,10970248,13925,0,1754343953,12984.298434719989,28.81888731000072,53391.383541840005 2025-08-04,21:45:55.000,216,10970329,13765,0,1754343954,12984.365797819999,28.81888731000072,53391.3695676 2025-08-04,21:45:56.000,216,10970266,13725,0,1754343955,12984.311907339994,28.825936440000078,53391.34161912 2025-08-04,21:45:57.000,216,10970256,13925,0,1754343956,12984.305171029999,28.81183818000136,53391.36258048 2025-08-04,21:45:58.000,216,10970268,13605,0,1754343957,12984.31864364999,28.847083829998155,53391.34161912 2025-08-04,21:45:59.000,216,10970206,13805,0,1754343958,12984.311907339994,28.825936440000078,53391.383541840005 2025-08-04,21:46:00.000,216,10970253,13685,0,1754343959,12984.35906150999,28.875280350002868,53391.41847744 2025-08-04,21:46:01.000,216,10970182,14085,0,1754343960,12984.365797819999,28.882329480002227,53391.3695676 2025-08-04,21:46:02.000,216,10970296,13725,0,1754343961,12984.372534129994,28.840034699998796,53391.36258048 2025-08-04,21:46:03.000,216,10970281,13845,0,1754343962,12984.332116269994,28.889378610001586,53391.432451680004 2025-08-04,21:46:04.000,216,10970285,13525,0,1754343963,12984.332116269994,28.86823122000351,53391.432451680004 2025-08-04,21:46:05.000,216,10970290,13765,0,1754343964,12984.31864364999,28.910525999999663,53391.42546456001 2025-08-04,21:46:06.000,216,10970342,13765,0,1754343965,12984.291698409994,28.847083829998155,53391.383541840005 2025-08-04,21:46:07.000,216,10970240,13925,0,1754343966,12984.271489479994,28.847083829998155,53391.44642592001 2025-08-04,21:46:08.000,216,10970264,13765,0,1754343967,12984.251280549994,28.882329480002227,53391.41847744 2025-08-04,21:46:09.000,216,10970291,13845,0,1754343968,12984.271489479994,28.93167338999774,53391.453413040006 2025-08-04,21:46:10.000,216,10970228,13805,0,1754343969,12984.264753169999,28.952820780003094,53391.39751608 2025-08-04,21:46:11.000,216,10970255,13965,0,1754343970,12984.183917449998,28.93167338999774,53391.4394388 2025-08-04,21:46:12.000,216,10970275,13805,0,1754343971,12984.190653759993,28.945771650003735,53391.41149032 2025-08-04,21:46:13.000,216,10970293,13765,0,1754343972,12984.170444829993,28.97396817000117,53391.42546456001 2025-08-04,21:46:14.000,216,10970221,13645,0,1754343973,12984.123290659998,28.952820780003094,53391.39751608 2025-08-04,21:46:15.000,216,10970285,13925,0,1754343974,12984.089609109993,28.98101730000053,53391.383541840005 2025-08-04,21:46:16.000,216,10970284,13925,0,1754343975,12983.988564459993,28.99511555999925,53391.37655472001 2025-08-04,21:46:17.000,216,10970262,13605,0,1754343976,12983.968355529993,29.009213819997967,53391.34860624 2025-08-04,21:46:18.000,216,10970273,13845,0,1754343977,12983.948146599992,29.009213819997967,53391.39751608 2025-08-04,21:46:19.000,216,10970248,13805,0,1754343978,12983.961619219997,29.058557730000757,53391.34860624 2025-08-04,21:46:20.000,216,10970292,13845,0,1754343979,12983.927937669992,29.079705119998835,53391.40450320001 2025-08-04,21:46:21.000,216,10970244,13925,0,1754343980,12983.941410289997,29.129049030001624,53391.30668352001 2025-08-04,21:46:22.000,216,10970222,14085,0,1754343981,12983.907728739992,29.15724554999906,53391.313670640004 2025-08-04,21:46:23.000,216,10970242,13925,0,1754343982,12983.907728739992,29.150196419999702,53391.34860624 2025-08-04,21:46:24.000,216,10970275,13925,0,1754343983,12983.887519809992,29.16429467999842,53391.32065776 2025-08-04,21:46:25.000,216,10970268,13725,0,1754343984,12983.826893019992,29.192491200003133,53391.27873504001 2025-08-04,21:46:26.000,216,10970283,13845,0,1754343985,12983.773002540001,29.20658946000185,53391.27873504001 2025-08-04,21:46:27.000,216,10970274,13725,0,1754343986,12983.732584680001,29.234785979999288,53391.2996964 2025-08-04,21:46:28.000,216,10970284,13965,0,1754343987,12983.719112059996,29.22773684999993,53391.25078656 2025-08-04,21:46:29.000,216,10970284,13885,0,1754343988,12983.678694199996,29.20658946000185,53391.29270928 2025-08-04,21:46:30.000,216,10970253,13845,0,1754343989,12983.638276339996,29.199540330002492,53391.27174792 2025-08-04,21:46:31.000,216,10970154,13845,0,1754343990,12983.618067409996,29.185442070003774,53391.264760800004 2025-08-04,21:46:32.000,216,10970234,13805,0,1754343991,12983.564176929991,29.16429467999842,53391.215850960005 2025-08-04,21:46:33.000,216,10970239,13765,0,1754343992,12983.564176929991,29.185442070003774,53391.22283808 2025-08-04,21:46:34.000,216,10970237,13885,0,1754343993,12983.537231689996,29.241835109998647,53391.15995400001 2025-08-04,21:46:35.000,216,10970290,14005,0,1754343994,12983.46986859,29.234785979999288,53391.18790248001 2025-08-04,21:46:36.000,216,10970278,14085,0,1754343995,12983.38229655999,29.298228150000796,53391.18091536 2025-08-04,21:46:37.000,216,10970307,13925,0,1754343996,12983.34861501,29.305277280000155,53391.1948896 2025-08-04,21:46:38.000,216,10970261,14005,0,1754343997,12983.294724529995,29.354621190002945,53391.097069920004 2025-08-04,21:46:39.000,216,10970244,14005,0,1754343998,12983.22736143,29.38281771000038,53391.097069920004 2025-08-04,21:46:40.000,216,10970285,13925,0,1754343999,12983.193679879994,29.411014229997818,53391.08309568 2025-08-04,21:46:41.000,216,10970236,14085,0,1754344000,12983.126316779999,29.474456399999326,53391.06213432 2025-08-04,21:46:42.000,216,10970315,13885,0,1754344001,12983.11958046999,29.425112490003812,53391.09008280001 2025-08-04,21:46:43.000,216,10970255,13965,0,1754344002,12983.085898919999,29.474456399999326,53391.07610856 2025-08-04,21:46:44.000,216,10970300,14085,0,1754344003,12983.092635229994,29.50265292000404,53390.97130176001 2025-08-04,21:46:45.000,216,10970300,14165,0,1754344004,12983.099371539989,29.49560379000468,53391.04117296001 2025-08-04,21:46:46.000,216,10970254,13885,0,1754344005,12983.025272129998,29.537898570000834,53391.08309568 2025-08-04,21:46:47.000,216,10970232,14125,0,1754344006,12982.951172719993,29.523800310002116,53390.985276 2025-08-04,21:46:48.000,216,10970206,14165,0,1754344007,12982.930963789993,29.573144220004906,53390.97130176001 2025-08-04,21:46:49.000,216,10970203,13965,0,1754344008,12982.870336999993,29.551996829999553,53390.94335328001 2025-08-04,21:46:50.000,216,10970221,13965,0,1754344009,12982.816446520003,29.55904595999891,53390.92239192001 2025-08-04,21:46:51.000,216,10970281,14085,0,1754344010,12982.735610800002,29.544947700000193,53390.90143056001 2025-08-04,21:46:52.000,216,10970184,13885,0,1754344011,12982.641302459997,29.523800310002116,53390.87348208001 2025-08-04,21:46:53.000,216,10970221,14285,0,1754344012,12982.580675669997,29.544947700000193,53390.83854648 2025-08-04,21:46:54.000,216,10970228,14045,0,1754344013,12982.540257809997,29.516751180002757,53390.880469200005 2025-08-04,21:46:55.000,216,10970283,14165,0,1754344014,12982.479631019996,29.544947700000193,53390.79662376 2025-08-04,21:46:56.000,216,10970249,14045,0,1754344015,12982.425740539991,29.50265292000404,53390.74771392 2025-08-04,21:46:57.000,216,10970290,13925,0,1754344016,12982.405531609991,29.488554659998044,53390.71976544 2025-08-04,21:46:58.000,216,10970267,14325,0,1754344017,12982.358377439996,29.43921075000253,53390.69181696 2025-08-04,21:46:59.000,216,10970231,14005,0,1754344018,12982.31122327,29.40396509999846,53390.70579120001 2025-08-04,21:47:00.000,216,10970243,14205,0,1754344019,12982.277541719995,29.3969159699991,53390.71976544 2025-08-04,21:47:01.000,216,10970290,14045,0,1754344020,12982.216914929995,29.38281771000038,53390.69880408 2025-08-04,21:47:02.000,216,10970209,14165,0,1754344021,12982.16302444999,29.354621190002945,53390.642907120004 2025-08-04,21:47:03.000,216,10970264,14325,0,1754344022,12982.08892504,29.3969159699991,53390.64989424 2025-08-04,21:47:04.000,216,10970263,14045,0,1754344023,12982.02829825,29.38281771000038,53390.57303592 2025-08-04,21:47:05.000,216,10970201,14125,0,1754344024,12982.00808932,29.418063360004453,53390.545087440005 2025-08-04,21:47:06.000,216,10970149,14405,0,1754344025,12981.886835739999,29.340522930004227,53390.51713896001 2025-08-04,21:47:07.000,216,10970253,14125,0,1754344026,12981.846417879999,29.40396509999846,53390.53810032001 2025-08-04,21:47:08.000,216,10970245,14165,0,1754344027,12981.772318469993,29.347572060003586,53390.545087440005 2025-08-04,21:47:09.000,216,10970187,14165,0,1754344028,12981.698219059988,29.326424669998232,53390.51015184 2025-08-04,21:47:10.000,216,10970253,14285,0,1754344029,12981.678010129988,29.284129890002077,53390.48220336 2025-08-04,21:47:11.000,216,10970241,14285,0,1754344030,12981.671273819993,29.340522930004227,53390.45425488 2025-08-04,21:47:12.000,216,10970299,14245,0,1754344031,12981.583701789998,29.25593337000464,53390.51015184 2025-08-04,21:47:13.000,216,10970193,14325,0,1754344032,12981.550020239993,29.178392940004414,53390.496177600005 2025-08-04,21:47:14.000,216,10970362,14285,0,1754344033,12981.570229169993,29.22773684999993,53390.475216240004 2025-08-04,21:47:15.000,216,10970167,14365,0,1754344034,12981.442239279997,29.107901640003547,53390.40534504 2025-08-04,21:47:16.000,216,10970148,14165,0,1754344035,12981.422030349997,29.22068772000057,53390.45425488 2025-08-04,21:47:17.000,216,10970191,14405,0,1754344036,12981.448975589992,29.22773684999993,53390.41931928001 2025-08-04,21:47:18.000,216,10970271,14245,0,1754344037,12981.361403559997,29.107901640003547,53390.34246096 2025-08-04,21:47:19.000,216,10970316,14165,0,1754344038,12981.341194629997,29.185442070003774,53390.328486720005 2025-08-04,21:47:20.000,216,10970283,14325,0,1754344039,12981.307513079992,29.150196419999702,53390.3913708 2025-08-04,21:47:21.000,216,10970315,14125,0,1754344040,12981.341194629997,29.065606860000116,53390.30053824001 2025-08-04,21:47:22.000,216,10970270,14285,0,1754344041,12981.314249390001,28.98806642999989,53390.32149960001 2025-08-04,21:47:23.000,216,10970207,14165,0,1754344042,12981.294040460001,29.016262950004602,53390.18874432 2025-08-04,21:47:24.000,216,10970283,14405,0,1754344043,12981.267095219991,29.02331208000396,53390.15380872001 2025-08-04,21:47:25.000,216,10970217,14205,0,1754344044,12981.213204740001,29.016262950004602,53390.2166928 2025-08-04,21:47:26.000,216,10970156,14485,0,1754344045,12981.179523189996,29.065606860000116,53390.209705680005 2025-08-04,21:47:27.000,216,10970305,14405,0,1754344046,12981.09195116,29.100852510004188,53390.13983448 2025-08-04,21:47:28.000,216,10970220,14285,0,1754344047,12980.99090651,29.136098160000984,53390.18874432 2025-08-04,21:47:29.000,216,10970398,14285,0,1754344048,12980.95048865,29.107901640003547,53390.090924640004 2025-08-04,21:47:30.000,216,10970315,14245,0,1754344049,12980.849444,29.305277280000155,53390.20271856001 2025-08-04,21:47:31.000,216,10970196,14245,0,1754344050,12980.728190419999,29.326424669998232,53390.02105344 2025-08-04,21:47:32.000,216,10970250,14405,0,1754344051,12980.640618389989,29.38281771000038,53390.04900192 2025-08-04,21:47:33.000,216,10970315,14205,0,1754344052,12980.600200529989,29.418063360004453,53390.01406632001 2025-08-04,21:47:34.000,216,10970344,14445,0,1754344053,12980.526101119998,29.474456399999326,53389.91624664001 2025-08-04,21:47:35.000,216,10970222,14405,0,1754344054,12980.505892189998,29.481505529998685,53390.00009208 2025-08-04,21:47:36.000,216,10970181,14325,0,1754344055,12980.465474329998,29.3969159699991,53389.93022088 2025-08-04,21:47:37.000,216,10970264,14605,0,1754344056,12980.411583849993,29.425112490003812,53390.01406632001 2025-08-04,21:47:38.000,216,10970098,14285,0,1754344057,12980.458738019988,29.40396509999846,53389.9721436 2025-08-04,21:47:39.000,216,10970339,14725,0,1754344058,12980.465474329998,29.305277280000155,53389.89528528001 2025-08-04,21:47:40.000,216,10970265,14565,0,1754344059,12980.559782669989,29.284129890002077,53389.86034968 2025-08-04,21:47:41.000,216,10970266,14285,0,1754344060,12980.553046359993,29.262982500004,53389.88131104 2025-08-04,21:47:42.000,216,10970232,14485,0,1754344061,12980.627145769999,29.22773684999993,53389.776504240006 2025-08-04,21:47:43.000,216,10970343,14325,0,1754344062,12980.647354699999,29.178392940004414,53389.79746560001 2025-08-04,21:47:44.000,216,10970200,14325,0,1754344063,12980.647354699999,29.143147290000343,53389.83938832 2025-08-04,21:47:45.000,216,10970173,14405,0,1754344064,12980.593464219994,29.178392940004414,53389.755542880004 2025-08-04,21:47:46.000,216,10970316,14285,0,1754344065,12980.566518979998,29.079705119998835,53389.74855576001 2025-08-04,21:47:47.000,216,10970252,14285,0,1754344066,12980.465474329998,29.100852510004188,53389.776504240006 2025-08-04,21:47:48.000,216,10970218,14245,0,1754344067,12980.404847539998,29.15724554999906,53389.720607279996 2025-08-04,21:47:49.000,216,10970142,14445,0,1754344068,12980.209494549992,29.20658946000185,53389.69964592001 2025-08-04,21:47:50.000,216,10970241,14125,0,1754344069,12980.155604070002,29.129049030001624,53389.63676184 2025-08-04,21:47:51.000,216,10970259,14205,0,1754344070,12980.068032039992,29.185442070003774,53389.74156864 2025-08-04,21:47:52.000,216,10970195,14645,0,1754344071,12980.014141560001,29.22773684999993,53389.706633040005 2025-08-04,21:47:53.000,216,10970242,14245,0,1754344072,12980.007405249991,29.192491200003133,53389.706633040005 2025-08-04,21:47:54.000,216,10970199,14445,0,1754344073,12979.966987389991,29.107901640003547,53389.59483912 2025-08-04,21:47:55.000,216,10970368,14485,0,1754344074,12979.91309691,29.241835109998647,53389.58086488001 2025-08-04,21:47:56.000,216,10970280,14485,0,1754344075,12979.966987389991,29.100852510004188,53389.60182624001 2025-08-04,21:47:57.000,216,10970198,14565,0,1754344076,12979.859206429996,29.114950770002906,53389.56689064 2025-08-04,21:47:58.000,216,10970333,14245,0,1754344077,12979.798579639995,29.121999900002265,53389.62977472001 2025-08-04,21:47:59.000,216,10970242,14485,0,1754344078,12979.75142547,29.129049030001624,53389.608813360006 2025-08-04,21:48:00.000,216,10970236,14565,0,1754344079,12979.79184333,29.065606860000116,53389.59483912 2025-08-04,21:48:01.000,216,10970323,14565,0,1754344080,12979.697534989995,29.136098160000984,53389.56689064 2025-08-04,21:48:02.000,216,10970373,14205,0,1754344081,12979.60322664999,29.143147290000343,53389.63676184 2025-08-04,21:48:03.000,216,10970255,14365,0,1754344082,12979.468500449999,29.086754249998194,53389.5179808 2025-08-04,21:48:04.000,216,10970165,14405,0,1754344083,12979.367455799998,29.15724554999906,53389.48304520001 2025-08-04,21:48:05.000,216,10970273,14325,0,1754344084,12979.286620079998,29.284129890002077,53389.50400656 2025-08-04,21:48:06.000,216,10970433,14365,0,1754344085,12979.084530779997,29.25593337000464,53389.385225519996 2025-08-04,21:48:07.000,216,10970273,14205,0,1754344086,12979.131684949993,29.25593337000464,53389.42714824 2025-08-04,21:48:08.000,216,10970158,14445,0,1754344087,12979.030640299992,29.27003163000336,53389.46907096 2025-08-04,21:48:09.000,216,10970366,14485,0,1754344088,12979.077794470002,29.319375539998873,53389.441122480006 2025-08-04,21:48:10.000,216,10970223,14485,0,1754344089,12979.044112919997,29.38281771000038,53389.31535432001 2025-08-04,21:48:11.000,216,10970261,14325,0,1754344090,12979.178839120003,29.354621190002945,53389.420161120004 2025-08-04,21:48:12.000,216,10970303,14765,0,1754344091,12979.192311739993,29.178392940004414,53389.40618688 2025-08-04,21:48:13.000,216,10970364,14245,0,1754344092,12979.232729599993,29.002164689998608,53389.3782384 2025-08-04,21:48:14.000,216,10970233,14205,0,1754344093,12979.199048050003,28.903476870000304,53389.34330280001 2025-08-04,21:48:15.000,216,10970105,14365,0,1754344094,12979.104739709997,28.76954339999793,53389.33631568 2025-08-04,21:48:16.000,216,10970215,14685,0,1754344095,12979.057585540002,28.720199490002415,53389.33631568 2025-08-04,21:48:17.000,216,10970314,14405,0,1754344096,12978.862232549996,28.57921689000068,53389.32932856 2025-08-04,21:48:18.000,216,10970309,14365,0,1754344097,12978.77466052,28.642659060002188,53389.26644448001 2025-08-04,21:48:19.000,216,10970033,14445,0,1754344098,12978.639934319996,28.58626602000004,53389.217534639996 2025-08-04,21:48:20.000,216,10970293,14445,0,1754344099,12978.538889669995,28.607413409998117,53389.36426416001 2025-08-04,21:48:21.000,216,10970305,14565,0,1754344100,12978.45131764,28.670855579999625,53389.23150888 2025-08-04,21:48:22.000,216,10970080,14485,0,1754344101,12978.309855129999,28.741346880000492,53389.12670208001 2025-08-04,21:48:23.000,216,10970326,14485,0,1754344102,12978.255964649994,28.76249426999857,53389.16163768 2025-08-04,21:48:24.000,216,10970344,14365,0,1754344103,12978.195337859994,28.776592530004564,53389.1686248 2025-08-04,21:48:25.000,216,10970291,14445,0,1754344104,12978.175128929994,28.875280350002868,53389.1336892 2025-08-04,21:48:26.000,216,10970260,14645,0,1754344105,12978.114502139993,28.86823122000351,53389.05683088001 2025-08-04,21:48:27.000,216,10970253,14565,0,1754344106,12978.121238449989,28.86823122000351,53389.049843759996 2025-08-04,21:48:28.000,216,10970403,14685,0,1754344107,12978.006721179998,28.93167338999774,53388.9939468 2025-08-04,21:48:29.000,216,10970183,14605,0,1754344108,12977.999984869988,28.99511555999925,53389.17561192001 2025-08-04,21:48:30.000,216,10970181,14445,0,1754344109,12978.006721179998,29.009213819997967,53388.97298544 2025-08-04,21:48:31.000,216,10970286,14365,0,1754344110,12977.973039629993,28.98806642999989,53388.938049840006 2025-08-04,21:48:32.000,216,10970190,14325,0,1754344111,12977.898940220002,29.016262950004602,53389.05683088001 2025-08-04,21:48:33.000,216,10970093,14205,0,1754344112,12977.865258669997,29.009213819997967,53388.986959680005 2025-08-04,21:48:34.000,216,10970246,14365,0,1754344113,12977.791159259992,28.966919040001812,53388.97997256001 2025-08-04,21:48:35.000,216,10970379,14405,0,1754344114,12977.797895570002,28.97396817000117,53388.82625592 2025-08-04,21:48:36.000,216,10970204,14245,0,1754344115,12977.818104500002,28.952820780003094,53388.82625592 2025-08-04,21:48:37.000,216,10970183,14325,0,1754344116,12977.770950329992,28.896427740000945,53388.93106272001 2025-08-04,21:48:38.000,216,10970227,14365,0,1754344117,12977.818104500002,28.917575129999022,53388.882152879996 2025-08-04,21:48:39.000,216,10970224,14405,0,1754344118,12977.683378299997,28.98101730000053,53388.89612712 2025-08-04,21:48:40.000,216,10970152,14285,0,1754344119,12977.818104500002,29.02331208000396,53388.90311424 2025-08-04,21:48:41.000,216,10970193,14445,0,1754344120,12977.925885459998,28.93167338999774,53388.82625592 2025-08-04,21:48:42.000,216,10970174,14325,0,1754344121,12977.939358080002,28.92462425999838,53388.77734608 2025-08-04,21:48:43.000,216,10970455,14565,0,1754344122,12977.925885459998,28.97396817000117,53388.74241048001 2025-08-04,21:48:44.000,216,10970313,14285,0,1754344123,12977.966303319998,28.910525999999663,53388.84023016001 2025-08-04,21:48:45.000,216,10970208,14405,0,1754344124,12978.067347969998,28.966919040001812,53388.84721728 2025-08-04,21:48:46.000,216,10970257,14485,0,1754344125,12978.101029519989,28.896427740000945,53388.819268800005 2025-08-04,21:48:47.000,216,10970318,14365,0,1754344126,12977.932621769993,28.76954339999793,53388.84023016001 2025-08-04,21:48:48.000,216,10970205,14405,0,1754344127,12977.912412839993,28.952820780003094,53388.770358960006 2025-08-04,21:48:49.000,216,10970285,14365,0,1754344128,12977.939358080002,29.009213819997967,53388.868178640005 2025-08-04,21:48:50.000,216,10970430,14365,0,1754344129,12977.939358080002,29.04445947000204,53388.8542044 2025-08-04,21:48:51.000,216,10970309,14605,0,1754344130,12977.919149150002,29.100852510004188,53388.84721728 2025-08-04,21:48:52.000,216,10970087,14445,0,1754344131,12978.006721179998,29.150196419999702,53388.82625592 2025-08-04,21:48:53.000,216,10970221,14405,0,1754344132,12977.919149150002,29.17134380999778,53388.88914000001 2025-08-04,21:48:54.000,216,10970372,14325,0,1754344133,12977.979775940003,29.347572060003586,53388.87516576 2025-08-04,21:48:55.000,216,10970183,14605,0,1754344134,12977.966303319998,29.509702050003398,53388.819268800005 2025-08-04,21:48:56.000,216,10970418,14165,0,1754344135,12977.892203909993,29.40396509999846,53388.80529456 2025-08-04,21:48:57.000,216,10970084,14365,0,1754344136,12977.723796159997,29.467407269999967,53388.72144912001 2025-08-04,21:48:58.000,216,10970404,14325,0,1754344137,12977.690114609992,29.50265292000404,53388.84721728 2025-08-04,21:48:59.000,216,10970262,14525,0,1754344138,12977.488025309991,29.509702050003398,53388.67253928001 2025-08-04,21:49:00.000,216,10970534,14365,0,1754344139,12977.400453279995,29.55904595999891,53388.65856504 2025-08-04,21:49:01.000,216,10970328,14645,0,1754344140,12977.37350804,29.49560379000468,53388.73542336 2025-08-04,21:49:02.000,216,10970138,14325,0,1754344141,12977.39371697,29.44625988000189,53388.75638472 2025-08-04,21:49:03.000,216,10970373,14285,0,1754344142,12977.24551814999,29.326424669998232,53388.67253928001 2025-08-04,21:49:04.000,216,10970281,14245,0,1754344143,12977.30614493999,29.333473800004867,53388.63760368 2025-08-04,21:49:05.000,216,10970404,14445,0,1754344144,12977.28593600999,29.27708076000272,53388.74241048001 2025-08-04,21:49:06.000,216,10970063,14365,0,1754344145,12977.35329911,29.129049030001624,53388.61664232 2025-08-04,21:49:07.000,216,10970337,14565,0,1754344146,12977.40718958999,29.072655989999475,53388.581706720004 2025-08-04,21:49:08.000,216,10970190,14405,0,1754344147,12977.46781637999,29.002164689998608,53388.55375824001 2025-08-04,21:49:09.000,216,10970316,14525,0,1754344148,12977.616015200001,29.058557730000757,53388.62362944001 2025-08-04,21:49:10.000,216,10970169,14445,0,1754344149,12977.55538841,28.98101730000053,53388.68651352 2025-08-04,21:49:11.000,216,10970358,14445,0,1754344150,12977.53517948,28.938722520004376,53388.75638472 2025-08-04,21:49:12.000,216,10970363,14365,0,1754344151,12977.602542579996,29.002164689998608,53388.581706720004 2025-08-04,21:49:13.000,216,10970245,14405,0,1754344152,12977.649696749992,29.02331208000396,53388.4699128 2025-08-04,21:49:14.000,216,10970378,14325,0,1754344153,12977.696850920001,29.09380338000483,53388.62362944001 2025-08-04,21:49:15.000,216,10970240,14405,0,1754344154,12977.723796159997,29.136098160000984,53388.6795264 2025-08-04,21:49:16.000,216,10970199,14565,0,1754344155,12977.663169369996,29.136098160000984,53388.64459080001 2025-08-04,21:49:17.000,216,10970312,14525,0,1754344156,12977.629487819991,29.150196419999702,53388.770358960006 2025-08-04,21:49:18.000,216,10970248,14645,0,1754344157,12977.744005089997,29.22068772000057,53388.79830744 2025-08-04,21:49:19.000,216,10970135,14285,0,1754344158,12977.710323539992,29.199540330002492,53388.749397600004 2025-08-04,21:49:20.000,216,10970227,14765,0,1754344159,12977.690114609992,29.25593337000464,53388.6795264 2025-08-04,21:49:21.000,216,10970218,14485,0,1754344160,12977.683378299997,29.114950770002906,53388.749397600004 2025-08-04,21:49:22.000,216,10970285,14365,0,1754344161,12977.811368189992,29.27708076000272,53388.770358960006 2025-08-04,21:49:23.000,216,10970227,14285,0,1754344162,12977.878731290002,29.136098160000984,53388.80529456 2025-08-04,21:49:24.000,216,10970119,14565,0,1754344163,12977.919149150002,29.079705119998835,53388.70747488 2025-08-04,21:49:25.000,216,10970193,14365,0,1754344164,12977.979775940003,29.234785979999288,53388.84721728 2025-08-04,21:49:26.000,216,10970326,14445,0,1754344165,12977.966303319998,29.079705119998835,53388.986959680005 2025-08-04,21:49:27.000,216,10970400,14685,0,1754344166,12978.033666419993,28.952820780003094,53388.83324304 2025-08-04,21:49:28.000,216,10970279,14365,0,1754344167,12978.053875349993,29.058557730000757,53388.749397600004 2025-08-04,21:49:29.000,216,10970405,14405,0,1754344168,12977.871994979992,29.129049030001624,53388.868178640005 2025-08-04,21:49:30.000,216,10970209,14405,0,1754344169,12977.979775940003,29.058557730000757,53388.95202408 2025-08-04,21:49:31.000,216,10970189,14325,0,1754344170,12977.932621769993,29.114950770002906,53388.90311424 2025-08-04,21:49:32.000,216,10970385,14565,0,1754344171,12977.878731290002,29.17134380999778,53388.84023016001 2025-08-04,21:49:33.000,216,10970202,14325,0,1754344172,12977.723796159997,29.114950770002906,53388.938049840006 2025-08-04,21:49:34.000,216,10970278,14645,0,1754344173,12977.770950329992,29.09380338000483,53388.87516576 2025-08-04,21:49:35.000,216,10970299,14405,0,1754344174,12977.730532469992,29.150196419999702,53388.87516576 2025-08-04,21:49:36.000,216,10970426,14405,0,1754344175,12977.744005089997,29.079705119998835,53388.95202408 2025-08-04,21:49:37.000,216,10970248,14045,0,1754344176,12977.750741399992,29.03741034000268,53388.94503696 2025-08-04,21:49:38.000,216,10970331,14485,0,1754344177,12977.737268780002,29.199540330002492,53388.87516576 2025-08-04,21:49:39.000,216,10970118,14365,0,1754344178,12977.703587229997,29.22068772000057,53388.91010136001 2025-08-04,21:49:40.000,216,10970356,14165,0,1754344179,12977.622751509996,29.114950770002906,53388.96599832 2025-08-04,21:49:41.000,216,10970190,14125,0,1754344180,12977.683378299997,29.150196419999702,53388.94503696 2025-08-04,21:49:42.000,216,10970264,14405,0,1754344181,12977.595806270001,29.051508600001398,53389.00792104001 2025-08-04,21:49:43.000,216,10970334,14485,0,1754344182,12977.44760744999,29.100852510004188,53388.95901120001 2025-08-04,21:49:44.000,216,10970472,14285,0,1754344183,12977.35329911,29.143147290000343,53388.90311424 2025-08-04,21:49:45.000,216,10970232,14445,0,1754344184,12977.339826489995,29.04445947000204,53388.79830744 2025-08-04,21:49:46.000,216,10970238,14445,0,1754344185,12977.37350804,29.234785979999288,53388.882152879996 2025-08-04,21:49:47.000,216,10970211,14285,0,1754344186,12977.27246339,29.09380338000483,53388.89612712 2025-08-04,21:49:48.000,216,10970459,14445,0,1754344187,12977.27246339,29.44625988000189,53388.938049840006 2025-08-04,21:49:49.000,216,10970373,14405,0,1754344188,12977.319617559995,29.481505529998685,53388.86119152001 2025-08-04,21:49:50.000,216,10970370,14205,0,1754344189,12977.30614493999,29.418063360004453,53388.97298544 2025-08-04,21:49:51.000,216,10970263,14405,0,1754344190,12977.4139259,29.38281771000038,53388.97298544 2025-08-04,21:49:52.000,216,10970324,14405,0,1754344191,12977.49476162,29.3969159699991,53388.97298544 2025-08-04,21:49:53.000,216,10970178,14605,0,1754344192,12977.45434376,29.25593337000464,53388.8542044 2025-08-04,21:49:54.000,216,10970266,14205,0,1754344193,12977.43413483,29.291179020001437,53388.91010136001 2025-08-04,21:49:55.000,216,10970191,14365,0,1754344194,12977.589069959991,29.305277280000155,53388.89612712 2025-08-04,21:49:56.000,216,10970393,14325,0,1754344195,12977.723796159997,29.55904595999891,53389.00093392 2025-08-04,21:49:57.000,216,10970202,14565,0,1754344196,12977.683378299997,29.340522930004227,53388.91010136001 2025-08-04,21:49:58.000,216,10970333,14525,0,1754344197,12977.703587229997,29.49560379000468,53388.90311424 2025-08-04,21:49:59.000,216,10970414,14525,0,1754344198,12977.636224130001,29.481505529998685,53388.97298544 2025-08-04,21:50:00.000,216,10970243,14405,0,1754344199,12977.602542579996,29.700028560000646,53389.00093392 2025-08-04,21:50:01.000,216,10970298,14485,0,1754344200,12977.602542579996,29.756421600002795,53388.917088480004 2025-08-04,21:50:02.000,216,10970134,14205,0,1754344201,12977.521706859996,30.010190280001552,53389.00792104001 2025-08-04,21:50:03.000,216,10970197,14405,0,1754344202,12977.40718958999,30.094779840001138,53388.819268800005 2025-08-04,21:50:04.000,216,10970118,14645,0,1754344203,12977.33309018,30.101828970000497,53388.94503696 2025-08-04,21:50:05.000,216,10970277,14205,0,1754344204,12977.279199699995,30.2005167899988,53388.9240756 2025-08-04,21:50:06.000,216,10970151,14405,0,1754344205,12977.36677172999,30.108878099999856,53389.04285664 2025-08-04,21:50:07.000,216,10970374,14645,0,1754344206,12977.40718958999,30.144123750003928,53388.96599832 2025-08-04,21:50:08.000,216,10970230,14565,0,1754344207,12977.42739851999,30.2005167899988,53388.90311424 2025-08-04,21:50:09.000,216,10970273,14205,0,1754344208,12977.488025309991,30.24986070000159,53388.8542044 2025-08-04,21:50:10.000,216,10970222,14525,0,1754344209,12977.595806270001,30.0665833200037,53389.07779224001 2025-08-04,21:50:11.000,216,10970167,14405,0,1754344210,12977.622751509996,30.151172880003287,53388.9240756 2025-08-04,21:50:12.000,216,10970272,14285,0,1754344211,12977.784422949997,29.989042890003475,53388.97298544 2025-08-04,21:50:13.000,216,10970201,14445,0,1754344212,12977.730532469992,29.883305939998536,53388.95202408 2025-08-04,21:50:14.000,216,10970291,14245,0,1754344213,12977.878731290002,29.763470730002155,53389.105740720006 2025-08-04,21:50:15.000,216,10970177,14325,0,1754344214,12977.885467599997,29.707077690000006,53389.049843759996 2025-08-04,21:50:16.000,216,10970379,14405,0,1754344215,12977.797895570002,29.784618120000232,53389.12670208001 2025-08-04,21:50:17.000,216,10970460,14325,0,1754344216,12977.582333649996,29.784618120000232,53389.049843759996 2025-08-04,21:50:18.000,216,10970356,14365,0,1754344217,12977.53517948,29.946748110000044,53389.02888240001 2025-08-04,21:50:19.000,216,10970080,14565,0,1754344218,12977.4139259,30.07363245000306,53389.049843759996 2025-08-04,21:50:20.000,216,10970286,14245,0,1754344219,12977.258990769995,30.285106349998387,53389.00792104001 2025-08-04,21:50:21.000,216,10970339,14405,0,1754344220,12977.22530921999,30.404941560002044,53389.01490816 2025-08-04,21:50:22.000,216,10970342,14485,0,1754344221,12977.117528259994,30.524776769998425,53388.95202408 2025-08-04,21:50:23.000,216,10970159,14405,0,1754344222,12977.117528259994,30.6587102400008,53388.9240756 2025-08-04,21:50:24.000,216,10970301,14445,0,1754344223,12977.090583019999,30.729201540001668,53388.91010136001 2025-08-04,21:50:25.000,216,10970343,14645,0,1754344224,12977.11079195,30.764447189998464,53388.986959680005 2025-08-04,21:50:26.000,216,10970208,14365,0,1754344225,12977.22530921999,30.71510328000295,53388.90311424 2025-08-04,21:50:27.000,216,10970361,14205,0,1754344226,12977.279199699995,30.856085880004684,53388.94503696 2025-08-04,21:50:28.000,216,10970174,14285,0,1754344227,12977.400453279995,30.65166111000144,53388.91010136001 2025-08-04,21:50:29.000,216,10970289,14525,0,1754344228,12977.568861029991,30.72215241000231,53388.9939468 2025-08-04,21:50:30.000,216,10970186,14285,0,1754344229,12977.582333649996,30.71510328000295,53388.93106272001 2025-08-04,21:50:31.000,216,10970261,14365,0,1754344230,12977.710323539992,30.623464590004005,53388.97997256001 2025-08-04,21:50:32.000,216,10970437,14245,0,1754344231,12977.770950329992,30.574120680001215,53388.90311424 2025-08-04,21:50:33.000,216,10970333,14245,0,1754344232,12977.764214019997,30.510678509999707,53389.05683088001 2025-08-04,21:50:34.000,216,10970163,14485,0,1754344233,12977.770950329992,30.552973290003138,53388.96599832 2025-08-04,21:50:35.000,216,10970309,14285,0,1754344234,12977.777686640002,30.517727639999066,53388.9240756 2025-08-04,21:50:36.000,216,10970316,14285,0,1754344235,12977.851786049992,30.47543286000291,53389.01490816 2025-08-04,21:50:37.000,216,10970203,14405,0,1754344236,12977.797895570002,30.637562850002723,53389.063818 2025-08-04,21:50:38.000,216,10970345,14565,0,1754344237,12977.811368189992,30.552973290003138,53389.105740720006 2025-08-04,21:50:39.000,216,10970399,14605,0,1754344238,12977.919149150002,30.65166111000144,53389.04285664 2025-08-04,21:50:40.000,216,10970232,14325,0,1754344239,12977.919149150002,30.693955890004872,53389.154650560005 2025-08-04,21:50:41.000,216,10970285,14565,0,1754344240,12978.026930109998,30.757398059999105,53389.154650560005 2025-08-04,21:50:42.000,216,10970286,14325,0,1754344241,12978.074084279993,30.806741970001895,53389.217534639996 2025-08-04,21:50:43.000,216,10970255,14565,0,1754344242,12978.006721179998,30.856085880004684,53389.12670208001 2025-08-04,21:50:44.000,216,10970355,14365,0,1754344243,12977.999984869988,31.032314130003215,53389.21054752 2025-08-04,21:50:45.000,216,10970417,14285,0,1754344244,12977.919149150002,31.229689769999823,53389.22452176001 2025-08-04,21:50:46.000,216,10970276,14605,0,1754344245,12977.898940220002,31.321328459998767,53389.154650560005 2025-08-04,21:50:47.000,216,10970276,14285,0,1754344246,12977.777686640002,31.434114540003065,53389.14766344001 2025-08-04,21:50:48.000,216,10970282,14525,0,1754344247,12977.690114609992,31.603293660002237,53389.105740720006 2025-08-04,21:50:49.000,216,10970317,14365,0,1754344248,12977.656433060001,31.786571040000126,53389.217534639996 2025-08-04,21:50:50.000,216,10970289,14365,0,1754344249,12977.55538841,31.94165190000058,53389.09176648 2025-08-04,21:50:51.000,216,10970343,14325,0,1754344250,12977.43413483,32.05443798000488,53389.19657328001 2025-08-04,21:50:52.000,216,10970199,14245,0,1754344251,12977.45434376,32.06148711000424,53389.084779360004 2025-08-04,21:50:53.000,216,10970350,14525,0,1754344252,12977.35329911,32.033290589999524,53389.11272784 2025-08-04,21:50:54.000,216,10970366,14205,0,1754344253,12977.400453279995,32.04033971999888,53389.16163768 2025-08-04,21:50:55.000,216,10970268,14205,0,1754344254,12977.32635386999,31.835914950002916,53389.16163768 2025-08-04,21:50:56.000,216,10970229,14565,0,1754344255,12977.440871139996,31.730177999997977,53389.19657328001 2025-08-04,21:50:57.000,216,10970239,14405,0,1754344256,12977.582333649996,31.58214627000416,53389.12670208001 2025-08-04,21:50:58.000,216,10970373,14405,0,1754344257,12977.710323539992,31.398868889998994,53389.17561192001 2025-08-04,21:50:59.000,216,10970402,14645,0,1754344258,12977.797895570002,31.29313194000133,53389.105740720006 2025-08-04,21:51:00.000,216,10970331,14365,0,1754344259,12977.845049739997,31.229689769999823,53389.12670208001 2025-08-04,21:51:01.000,216,10970237,14285,0,1754344260,12977.959567010003,30.982970220000425,53389.18259904 2025-08-04,21:51:02.000,216,10970360,14205,0,1754344261,12978.040402729988,30.820840230000613,53389.11272784 2025-08-04,21:51:03.000,216,10970333,14445,0,1754344262,12978.134711069994,30.84198761999869,53389.217534639996 2025-08-04,21:51:04.000,216,10970334,14405,0,1754344263,12978.276173579994,30.806741970001895,53389.21054752 2025-08-04,21:51:05.000,216,10970349,14565,0,1754344264,12978.154919999994,30.736250670001027,53389.28740584 2025-08-04,21:51:06.000,216,10970077,14405,0,1754344265,12978.161656309989,30.552973290003138,53389.16163768 2025-08-04,21:51:07.000,216,10970405,14405,0,1754344266,12978.040402729988,30.60231719999865,53389.3083672 2025-08-04,21:51:08.000,216,10970237,14365,0,1754344267,12977.993248559993,30.736250670001027,53389.21054752 2025-08-04,21:51:09.000,216,10970420,14445,0,1754344268,12977.925885459998,30.771496319997823,53389.28740584 2025-08-04,21:51:10.000,216,10970403,14205,0,1754344269,12977.892203909993,30.757398059999105,53389.217534639996 2025-08-04,21:51:11.000,216,10970241,14645,0,1754344270,12977.892203909993,30.785594580003817,53389.33631568 2025-08-04,21:51:12.000,216,10970331,14365,0,1754344271,12977.811368189992,30.919528049998917,53389.28740584 2025-08-04,21:51:13.000,216,10970369,14485,0,1754344272,12977.845049739997,30.93362631000491,53389.25945736 2025-08-04,21:51:14.000,216,10970227,14205,0,1754344273,12977.898940220002,31.018215870004497,53389.273431600006 2025-08-04,21:51:15.000,216,10970280,14565,0,1754344274,12977.912412839993,31.06755978000001,53389.238496 2025-08-04,21:51:16.000,216,10970175,14725,0,1754344275,12977.885467599997,31.004117609998502,53389.252470240004 2025-08-04,21:51:17.000,216,10970141,14165,0,1754344276,12977.858522360002,30.919528049998917,53389.32932856 2025-08-04,21:51:18.000,216,10970342,14365,0,1754344277,12977.932621769993,30.89133153000148,53389.203560400005 2025-08-04,21:51:19.000,216,10970315,14365,0,1754344278,12977.919149150002,30.870184140003403,53389.34330280001 2025-08-04,21:51:20.000,216,10970195,14205,0,1754344279,12977.885467599997,30.813791100001254,53389.19657328001 2025-08-04,21:51:21.000,216,10970379,14445,0,1754344280,12977.770950329992,30.785594580003817,53389.3083672 2025-08-04,21:51:22.000,216,10970254,14485,0,1754344281,12977.737268780002,30.88428240000212,53389.35727704 2025-08-04,21:51:23.000,216,10970219,14685,0,1754344282,12977.55538841,30.785594580003817,53389.29439296001 2025-08-04,21:51:24.000,216,10970322,14205,0,1754344283,12977.501497929996,30.771496319997823,53389.3083672 2025-08-04,21:51:25.000,216,10970226,14725,0,1754344284,12977.45434376,30.778545450004458,53389.385225519996 2025-08-04,21:51:26.000,216,10970263,14365,0,1754344285,12977.47455269,30.736250670001027,53389.28740584 2025-08-04,21:51:27.000,216,10970279,14325,0,1754344286,12977.528443169991,30.750348929999745,53389.40618688 2025-08-04,21:51:28.000,216,10970235,14285,0,1754344287,12977.541915789996,30.66575937000016,53389.29439296001 2025-08-04,21:51:29.000,216,10970086,14405,0,1754344288,12977.676641990001,30.503629380000348,53389.30138008 2025-08-04,21:51:30.000,216,10970342,14565,0,1754344289,12977.750741399992,30.503629380000348,53389.43413536001 2025-08-04,21:51:31.000,216,10970336,14445,0,1754344290,12977.959567010003,30.355597649999254,53389.420161120004 2025-08-04,21:51:32.000,216,10970322,14485,0,1754344291,12978.047139039998,30.29920461000438,53389.371251280005 2025-08-04,21:51:33.000,216,10970288,14205,0,1754344292,12978.154919999994,30.341499390000536,53389.490032320005 2025-08-04,21:51:34.000,216,10970318,14365,0,1754344293,12978.34353667999,30.390843300003326,53389.60182624001 2025-08-04,21:51:35.000,216,10970258,14285,0,1754344294,12978.43110871,30.20756591999816,53389.46208384001 2025-08-04,21:51:36.000,216,10970214,14205,0,1754344295,12978.4917355,30.341499390000536,53389.552916399996 2025-08-04,21:51:37.000,216,10970398,14485,0,1754344296,12978.518680739995,30.278057219999027,53389.60182624001 2025-08-04,21:51:38.000,216,10970209,14325,0,1754344297,12978.52541704999,30.32035200000246,53389.64374896 2025-08-04,21:51:39.000,216,10970249,14485,0,1754344298,12978.36374560999,30.285106349998387,53389.59483912 2025-08-04,21:51:40.000,216,10970303,14205,0,1754344299,12978.309855129999,30.411990690001403,53389.552916399996 2025-08-04,21:51:41.000,216,10970158,14365,0,1754344300,12978.107765829998,30.623464590004005,53389.67868456001 2025-08-04,21:51:42.000,216,10970212,14485,0,1754344301,12977.952830699993,30.595268069999292,53389.5179808 2025-08-04,21:51:43.000,216,10970365,14245,0,1754344302,12977.818104500002,30.70805415000359,53389.55990352001 2025-08-04,21:51:44.000,216,10970433,14205,0,1754344303,12977.717059850002,30.863135010004044,53389.52496792 2025-08-04,21:51:45.000,216,10970195,14405,0,1754344304,12977.622751509996,31.07460890999937,53389.54592928 2025-08-04,21:51:46.000,216,10970301,14565,0,1754344305,12977.501497929996,31.18034586000431,53389.46208384001 2025-08-04,21:51:47.000,216,10970337,14445,0,1754344306,12977.568861029991,31.271984550003253,53389.490032320005 2025-08-04,21:51:48.000,216,10970247,14525,0,1754344307,12977.548652099991,31.34952498000348,53389.39919976 2025-08-04,21:51:49.000,216,10970262,14165,0,1754344308,12977.656433060001,31.497556710004574,53389.61580048 2025-08-04,21:51:50.000,216,10970304,14325,0,1754344309,12977.717059850002,31.46936018999986,53389.50400656 2025-08-04,21:51:51.000,216,10970243,14285,0,1754344310,12977.919149150002,31.5750971400048,53389.538942160005 2025-08-04,21:51:52.000,216,10970281,14525,0,1754344311,12978.020193799988,31.596244530002878,53389.57387776 2025-08-04,21:51:53.000,216,10970228,14285,0,1754344312,12978.222283099989,31.462311060000502,53389.51099368001 2025-08-04,21:51:54.000,216,10970239,14565,0,1754344313,12978.235755719994,31.568048009998165,53389.538942160005 2025-08-04,21:51:55.000,216,10970174,14445,0,1754344314,12978.255964649994,31.370672370001557,53389.59483912 2025-08-04,21:51:56.000,216,10970373,14765,0,1754344315,12978.296382509994,31.34952498000348,53389.54592928 2025-08-04,21:51:57.000,216,10970304,14045,0,1754344316,12978.249228339999,31.314279329999408,53389.57387776 2025-08-04,21:51:58.000,216,10970355,14525,0,1754344317,12978.269437269999,31.29313194000133,53389.58086488001 2025-08-04,21:51:59.000,216,10970280,14365,0,1754344318,12978.215546789994,31.222640640000463,53389.64374896 2025-08-04,21:52:00.000,216,10970214,14325,0,1754344319,12978.242492029989,31.13100195000152,53389.68567168 2025-08-04,21:52:01.000,216,10970420,14525,0,1754344320,12978.094293209993,31.06755978000001,53389.67169744 2025-08-04,21:52:02.000,216,10970246,14365,0,1754344321,12978.121238449989,30.982970220000425,53389.587852000004 2025-08-04,21:52:03.000,216,10970306,14365,0,1754344322,12978.033666419993,30.89133153000148,53389.6227876 2025-08-04,21:52:04.000,216,10970128,14685,0,1754344323,12978.047139039998,30.827889359999972,53389.61580048 2025-08-04,21:52:05.000,216,10970149,14565,0,1754344324,12977.979775940003,30.743299800000386,53389.61580048 2025-08-04,21:52:06.000,216,10970318,14325,0,1754344325,12977.919149150002,30.679857629998878,53389.657723200005 2025-08-04,21:52:07.000,216,10970234,14645,0,1754344326,12977.865258669997,30.60936632999801,53389.57387776 2025-08-04,21:52:08.000,216,10970199,14405,0,1754344327,12977.770950329992,30.47543286000291,53389.67169744 2025-08-04,21:52:09.000,216,10970300,14565,0,1754344328,12977.616015200001,30.595268069999292,53389.60182624001 2025-08-04,21:52:10.000,216,10970227,14325,0,1754344329,12977.602542579996,30.48953112000163,53389.65073608001 2025-08-04,21:52:11.000,216,10970351,14405,0,1754344330,12977.420662209995,30.44018720999884,53389.59483912 2025-08-04,21:52:12.000,216,10970194,14445,0,1754344331,12977.37350804,30.4472363399982,53389.67169744 2025-08-04,21:52:13.000,216,10970185,14365,0,1754344332,12977.319617559995,30.503629380000348,53389.62977472001 2025-08-04,21:52:14.000,216,10970170,14245,0,1754344333,12977.339826489995,30.581169810000574,53389.53195504001 2025-08-04,21:52:15.000,216,10970211,14365,0,1754344334,12977.36677172999,30.47543286000291,53389.54592928 2025-08-04,21:52:16.000,216,10970315,14565,0,1754344335,12977.299408629995,30.517727639999066,53389.45509672 2025-08-04,21:52:17.000,216,10970295,14325,0,1754344336,12977.36677172999,30.44018720999884,53389.57387776 2025-08-04,21:52:18.000,216,10970190,14325,0,1754344337,12977.420662209995,30.454285470004834,53389.42714824 2025-08-04,21:52:19.000,216,10970211,14445,0,1754344338,12977.51497055,30.47543286000291,53389.48304520001 2025-08-04,21:52:20.000,216,10970243,14285,0,1754344339,12977.595806270001,30.404941560002044,53389.47605808 2025-08-04,21:52:21.000,216,10970246,14125,0,1754344340,12977.636224130001,30.327401130001817,53389.47605808 2025-08-04,21:52:22.000,216,10970262,14285,0,1754344341,12977.568861029991,30.24986070000159,53389.43413536001 2025-08-04,21:52:23.000,216,10970341,14125,0,1754344342,12977.636224130001,30.2005167899988,53389.48304520001 2025-08-04,21:52:24.000,216,10970303,14525,0,1754344343,12977.595806270001,30.01723941000091,53389.46907096 2025-08-04,21:52:25.000,216,10970195,14245,0,1754344344,12977.595806270001,29.96789549999812,53389.51099368001 2025-08-04,21:52:26.000,216,10970307,14525,0,1754344345,12977.55538841,29.925600720001967,53389.41317400001 2025-08-04,21:52:27.000,216,10970274,14285,0,1754344346,12977.51497055,29.883305939998536,53389.490032320005 2025-08-04,21:52:28.000,216,10970321,14485,0,1754344347,12977.380244349995,29.8551094200011,53389.36426416001 2025-08-04,21:52:29.000,216,10970330,14365,0,1754344348,12977.319617559995,29.84806029000174,53389.490032320005 2025-08-04,21:52:30.000,216,10970175,14365,0,1754344349,12977.28593600999,29.826912900003663,53389.42714824 2025-08-04,21:52:31.000,216,10970235,14205,0,1754344350,12977.2118366,29.80576550999831,53389.42714824 2025-08-04,21:52:32.000,216,10970246,14405,0,1754344351,12977.26572707999,29.84806029000174,53389.39221264001 2025-08-04,21:52:33.000,216,10970261,14365,0,1754344352,12977.279199699995,29.90445333000389,53389.322341440005 2025-08-04,21:52:34.000,216,10970261,14405,0,1754344353,12977.30614493999,29.918551590002608,53389.34330280001 2025-08-04,21:52:35.000,216,10970316,14205,0,1754344354,12977.34656279999,29.925600720001967,53389.33631568 2025-08-04,21:52:36.000,216,10970243,14125,0,1754344355,12977.38698065999,29.86215855000046,53389.3083672 2025-08-04,21:52:37.000,216,10970162,14485,0,1754344356,12977.461080069996,29.939698980000685,53389.35727704 2025-08-04,21:52:38.000,216,10970200,14325,0,1754344357,12977.481288999996,30.010190280001552,53389.322341440005 2025-08-04,21:52:39.000,216,10970219,14205,0,1754344358,12977.51497055,29.996092020002834,53389.35727704 2025-08-04,21:52:40.000,216,10970201,14485,0,1754344359,12977.51497055,29.996092020002834,53389.3083672 2025-08-04,21:52:41.000,216,10970297,14445,0,1754344360,12977.528443169991,30.03133766999963,53389.3083672 2025-08-04,21:52:42.000,216,10970207,14565,0,1754344361,12977.629487819991,30.059534190004342,53389.39221264001 2025-08-04,21:52:43.000,216,10970204,14205,0,1754344362,12977.642960439996,30.03838679999899,53389.490032320005 2025-08-04,21:52:44.000,216,10970208,14365,0,1754344363,12977.723796159997,30.08068158000242,53389.40618688 2025-08-04,21:52:45.000,216,10970120,14205,0,1754344364,12977.750741399992,30.03838679999899,53389.43413536001 2025-08-04,21:52:46.000,216,10970275,14285,0,1754344365,12977.838313430002,30.08773071000178,53389.490032320005 2025-08-04,21:52:47.000,216,10970321,14565,0,1754344366,12977.898940220002,30.26395896000031,53389.51099368001 2025-08-04,21:52:48.000,216,10970306,14205,0,1754344367,12977.999984869988,30.27100808999967,53389.45509672 2025-08-04,21:52:49.000,216,10970286,14205,0,1754344368,12978.053875349993,30.25690983000095,53389.52496792 2025-08-04,21:52:50.000,216,10970195,14325,0,1754344369,12978.148183689998,30.30625374000374,53389.51099368001 2025-08-04,21:52:51.000,216,10970322,14325,0,1754344370,12978.168392619998,30.355597649999254,53389.49701944 2025-08-04,21:52:52.000,216,10970308,14325,0,1754344371,12978.175128929994,30.454285470004834,53389.490032320005 2025-08-04,21:52:53.000,216,10970330,14525,0,1754344372,12978.161656309989,30.517727639999066,53389.490032320005 2025-08-04,21:52:54.000,216,10970310,14205,0,1754344373,12978.134711069994,30.48953112000163,53389.51099368001 2025-08-04,21:52:55.000,216,10970187,14245,0,1754344374,12978.067347969998,30.503629380000348,53389.608813360006 2025-08-04,21:52:56.000,216,10970312,14645,0,1754344375,12978.026930109998,30.65166111000144,53389.56689064 2025-08-04,21:52:57.000,216,10970230,13885,0,1754344376,12977.932621769993,30.595268069999292,53389.59483912 2025-08-04,21:52:58.000,216,10970266,14405,0,1754344377,12977.824840809997,30.630513720003364,53389.59483912 2025-08-04,21:52:59.000,216,10970295,14445,0,1754344378,12977.784422949997,30.70100502000423,53389.49701944 2025-08-04,21:53:00.000,216,10970371,14285,0,1754344379,12977.717059850002,30.70805415000359,53389.5179808 2025-08-04,21:53:01.000,216,10970277,14245,0,1754344380,12977.609278889991,30.743299800000386,53389.50400656 2025-08-04,21:53:02.000,216,10970221,14285,0,1754344381,12977.595806270001,30.70100502000423,53389.42714824 2025-08-04,21:53:03.000,216,10970307,14205,0,1754344382,12977.508234239991,30.70805415000359,53389.58086488001 2025-08-04,21:53:04.000,216,10970208,14485,0,1754344383,12977.40718958999,30.70100502000423,53389.420161120004 2025-08-04,21:53:05.000,216,10970259,14245,0,1754344384,12977.42739851999,30.71510328000295,53389.441122480006 2025-08-04,21:53:06.000,216,10970264,14085,0,1754344385,12977.35329911,30.67280849999952,53389.52496792 2025-08-04,21:53:07.000,216,10970219,14125,0,1754344386,12977.40718958999,30.686906759998237,53389.420161120004 2025-08-04,21:53:08.000,216,10970274,14365,0,1754344387,12977.339826489995,30.60936632999801,53389.441122480006 2025-08-04,21:53:09.000,216,10970205,14525,0,1754344388,12977.38698065999,30.54592416000378,53389.39221264001 2025-08-04,21:53:10.000,216,10970283,14205,0,1754344389,12977.380244349995,30.54592416000378,53389.39919976 2025-08-04,21:53:11.000,216,10970300,14165,0,1754344390,12977.400453279995,30.524776769998425,53389.48304520001 2025-08-04,21:53:12.000,216,10970238,14245,0,1754344391,12977.45434376,30.42608895000012,53389.40618688 2025-08-04,21:53:13.000,216,10970294,14325,0,1754344392,12977.501497929996,30.48248199000227,53389.45509672 2025-08-04,21:53:14.000,216,10970224,14285,0,1754344393,12977.541915789996,30.44018720999884,53389.47605808 2025-08-04,21:53:15.000,216,10970253,14365,0,1754344394,12977.541915789996,30.404941560002044,53389.420161120004 2025-08-04,21:53:16.000,216,10970253,14485,0,1754344395,12977.656433060001,30.348548519999895,53389.4481096 2025-08-04,21:53:17.000,216,10970279,14245,0,1754344396,12977.690114609992,30.341499390000536,53389.43413536001 2025-08-04,21:53:18.000,216,10970193,14525,0,1754344397,12977.777686640002,30.30625374000374,53389.49701944 2025-08-04,21:53:19.000,216,10970289,14325,0,1754344398,12977.871994979992,30.24986070000159,53389.5179808 2025-08-04,21:53:20.000,216,10970222,14405,0,1754344399,12977.959567010003,30.214615050004795,53389.52496792 2025-08-04,21:53:21.000,216,10970211,14365,0,1754344400,12978.006721179998,30.221664180004154,53389.47605808 2025-08-04,21:53:22.000,216,10970345,14445,0,1754344401,12977.959567010003,30.228713310003513,53389.55990352001 2025-08-04,21:53:23.000,216,10970276,14205,0,1754344402,12978.080820589988,30.221664180004154,53389.55990352001 2025-08-04,21:53:24.000,216,10970375,14445,0,1754344403,12978.053875349993,30.186418530000083,53389.54592928 2025-08-04,21:53:25.000,216,10970261,14325,0,1754344404,12978.094293209993,30.2005167899988,53389.608813360006 2025-08-04,21:53:26.000,216,10970154,14365,0,1754344405,12978.101029519989,30.172320270001364,53389.657723200005 2025-08-04,21:53:27.000,216,10970161,14485,0,1754344406,12977.979775940003,30.13707462000457,53389.66471032 2025-08-04,21:53:28.000,216,10970256,14125,0,1754344407,12978.040402729988,30.165271140002005,53389.69964592001 2025-08-04,21:53:29.000,216,10970300,14325,0,1754344408,12978.040402729988,30.179369400000724,53389.72759440001 2025-08-04,21:53:30.000,216,10970235,14445,0,1754344409,12978.094293209993,30.2005167899988,53389.755542880004 2025-08-04,21:53:31.000,216,10970270,14445,0,1754344410,12978.148183689998,30.130025489997934,53389.79047848 2025-08-04,21:53:32.000,216,10970293,14285,0,1754344411,12978.208810479999,30.193467659999442,53389.720607279996 2025-08-04,21:53:33.000,216,10970174,14325,0,1754344412,12978.255964649994,30.144123750003928,53389.79047848 2025-08-04,21:53:34.000,216,10970257,14245,0,1754344413,12978.32332774999,30.045435929998348,53389.755542880004 2025-08-04,21:53:35.000,216,10970267,14245,0,1754344414,12978.45131764,29.989042890003475,53389.8324012 2025-08-04,21:53:36.000,216,10970298,14365,0,1754344415,12978.4917355,29.90445333000389,53389.76951712001 2025-08-04,21:53:37.000,216,10970291,14565,0,1754344416,12978.63319801,29.883305939998536,53389.84637544001 2025-08-04,21:53:38.000,216,10970162,14405,0,1754344417,12978.67361587,29.777568990000873,53389.95816936 2025-08-04,21:53:39.000,216,10970298,14245,0,1754344418,12978.815078380001,29.692979430001287,53389.944195120006 2025-08-04,21:53:40.000,216,10970216,14285,0,1754344419,12978.922859339997,29.685930300001928,53389.93720800001 2025-08-04,21:53:41.000,216,10970210,14405,0,1754344420,12978.949804579992,29.62953725999978,53390.03502768001 2025-08-04,21:53:42.000,216,10970286,14285,0,1754344421,12978.976749820002,29.643635519998497,53390.06996328 2025-08-04,21:53:43.000,216,10970258,14205,0,1754344422,12979.050849229992,29.460358140000608,53390.13983448 2025-08-04,21:53:44.000,216,10970257,14245,0,1754344423,12979.030640299992,29.43921075000253,53390.1468216 2025-08-04,21:53:45.000,216,10970281,14125,0,1754344424,12979.124948639997,29.467407269999967,53390.20271856001 2025-08-04,21:53:46.000,216,10970235,14365,0,1754344425,12979.172102809993,29.467407269999967,53390.1468216 2025-08-04,21:53:47.000,216,10970326,14405,0,1754344426,12979.111476019993,29.544947700000193,53390.20271856001 2025-08-04,21:53:48.000,216,10970289,14485,0,1754344427,12979.118212330002,29.49560379000468,53390.18874432 2025-08-04,21:53:49.000,216,10970303,14285,0,1754344428,12979.178839120003,29.62248813000042,53390.20271856001 2025-08-04,21:53:50.000,216,10970376,14285,0,1754344429,12979.192311739993,29.67183204000321,53390.25162840001 2025-08-04,21:53:51.000,216,10970260,14325,0,1754344430,12979.205784359998,29.749372470003436,53390.258615520004 2025-08-04,21:53:52.000,216,10970244,14165,0,1754344431,12979.225993289998,29.869207679999818,53390.30752536 2025-08-04,21:53:53.000,216,10970155,14125,0,1754344432,12979.306829009998,29.869207679999818,53390.41931928001 2025-08-04,21:53:54.000,216,10970306,14325,0,1754344433,12979.380928419989,29.996092020002834,53390.34944808001 2025-08-04,21:53:55.000,216,10970233,14445,0,1754344434,12979.407873659999,30.08068158000242,53390.36342232 2025-08-04,21:53:56.000,216,10970189,14125,0,1754344435,12979.468500449999,30.052485059997707,53390.34246096 2025-08-04,21:53:57.000,216,10970370,14205,0,1754344436,12979.441555209989,30.20756591999816,53390.24464128 2025-08-04,21:53:58.000,216,10970267,14245,0,1754344437,12979.50218199999,30.24281157000223,53390.32149960001 2025-08-04,21:53:59.000,216,10970180,14165,0,1754344438,12979.414609969994,30.26395896000031,53390.43329352 2025-08-04,21:54:00.000,216,10970272,14325,0,1754344439,12979.508918309999,30.24281157000223,53390.30053824001 2025-08-04,21:54:01.000,216,10970124,14245,0,1754344440,12979.434818899994,30.369695909997972,53390.36342232 2025-08-04,21:54:02.000,216,10970246,14245,0,1754344441,12979.54259985999,30.404941560002044,53390.23066704001 2025-08-04,21:54:03.000,216,10970290,14405,0,1754344442,12979.441555209989,30.419039820000762,53390.31451248 2025-08-04,21:54:04.000,216,10970308,14205,0,1754344443,12979.428082589999,30.48953112000163,53390.377396560005 2025-08-04,21:54:05.000,216,10970216,14085,0,1754344444,12979.394401039994,30.454285470004834,53390.3564352 2025-08-04,21:54:06.000,216,10970058,14405,0,1754344445,12979.401137349989,30.503629380000348,53390.30053824001 2025-08-04,21:54:07.000,216,10970144,14325,0,1754344446,12979.495445689994,30.567071550001856,53390.30053824001 2025-08-04,21:54:08.000,216,10970353,14365,0,1754344447,12979.52239092999,30.595268069999292,53390.32149960001 2025-08-04,21:54:09.000,216,10970297,14285,0,1754344448,12979.556072479994,30.531825899997784,53390.41233216 2025-08-04,21:54:10.000,216,10970290,14165,0,1754344449,12979.63017189,30.461334600004193,53390.39835792001 2025-08-04,21:54:11.000,216,10970157,14085,0,1754344450,12979.677326059995,30.47543286000291,53390.426306400004 2025-08-04,21:54:12.000,216,10970334,14245,0,1754344451,12979.717743919995,30.49658025000099,53390.37040944001 2025-08-04,21:54:13.000,216,10970352,14205,0,1754344452,12979.84573380999,30.454285470004834,53390.461242 2025-08-04,21:54:14.000,216,10970190,14325,0,1754344453,12979.798579639995,30.44018720999884,53390.53810032001 2025-08-04,21:54:15.000,216,10970244,14445,0,1754344454,12979.86594273999,30.411990690001403,53390.426306400004 2025-08-04,21:54:16.000,216,10970301,14285,0,1754344455,12979.838997499995,30.348548519999895,53390.55906168 2025-08-04,21:54:17.000,216,10970188,14205,0,1754344456,12979.89288798,30.390843300003326,53390.58002304 2025-08-04,21:54:18.000,216,10970217,14285,0,1754344457,12979.83226119,30.383794170003966,53390.5311132 2025-08-04,21:54:19.000,216,10970285,14165,0,1754344458,12979.86594273999,30.30625374000374,53390.545087440005 2025-08-04,21:54:20.000,216,10970244,14205,0,1754344459,12979.89288798,30.20756591999816,53390.58002304 2025-08-04,21:54:21.000,216,10970211,14205,0,1754344460,12979.859206429996,30.214615050004795,53390.663868480005 2025-08-04,21:54:22.000,216,10970288,14245,0,1754344461,12979.73121654,30.151172880003287,53390.6708556 2025-08-04,21:54:23.000,216,10970239,14365,0,1754344462,12979.798579639995,30.108878099999856,53390.60797152001 2025-08-04,21:54:24.000,216,10970231,14165,0,1754344463,12979.79184333,30.059534190004342,53390.642907120004 2025-08-04,21:54:25.000,216,10970222,14045,0,1754344464,12979.758161779995,30.003141150002193,53390.6009844 2025-08-04,21:54:26.000,216,10970185,14165,0,1754344465,12979.70427129999,30.010190280001552,53390.761688160004 2025-08-04,21:54:27.000,216,10970228,14365,0,1754344466,12979.62343557999,29.890355069997895,53390.63592000001 2025-08-04,21:54:28.000,216,10970184,14125,0,1754344467,12979.636908199995,29.826912900003663,53390.60797152001 2025-08-04,21:54:29.000,216,10970345,14205,0,1754344468,12979.515654619994,29.763470730002155,53390.64989424 2025-08-04,21:54:30.000,216,10970250,14325,0,1754344469,12979.535863549994,29.742323340004077,53390.65688136001 2025-08-04,21:54:31.000,216,10970278,14325,0,1754344470,12979.407873659999,29.721175949998724,53390.60797152001 2025-08-04,21:54:32.000,216,10970226,14405,0,1754344471,12979.327037939998,29.700028560000646,53390.62893288 2025-08-04,21:54:33.000,216,10970201,14165,0,1754344472,12979.333774249993,29.685930300001928,53390.593997280004 2025-08-04,21:54:34.000,216,10970224,14085,0,1754344473,12979.286620079998,29.685930300001928,53390.593997280004 2025-08-04,21:54:35.000,216,10970256,14045,0,1754344474,12979.286620079998,29.756421600002795,53390.6009844 2025-08-04,21:54:36.000,216,10970216,14045,0,1754344475,12979.279883769988,29.685930300001928,53390.593997280004 2025-08-04,21:54:37.000,216,10970303,14285,0,1754344476,12979.300092699988,29.79166724999959,53390.6009844 2025-08-04,21:54:38.000,216,10970270,14405,0,1754344477,12979.353983179994,29.84101116000238,53390.62893288 2025-08-04,21:54:39.000,216,10970292,14365,0,1754344478,12979.394401039994,29.869207679999818,53390.642907120004 2025-08-04,21:54:40.000,216,10970237,13925,0,1754344479,12979.535863549994,29.819863770004304,53390.58701016001 2025-08-04,21:54:41.000,216,10970281,14205,0,1754344480,12979.54933617,29.826912900003663,53390.60797152001 2025-08-04,21:54:42.000,216,10970163,14045,0,1754344481,12979.67058975,29.833962030003022,53390.663868480005 2025-08-04,21:54:43.000,216,10970240,14125,0,1754344482,12979.83226119,29.826912900003663,53390.57303592 2025-08-04,21:54:44.000,216,10970215,14085,0,1754344483,12979.90636059999,29.79871637999895,53390.65688136001 2025-08-04,21:54:45.000,216,10970250,14165,0,1754344484,12979.95351477,29.763470730002155,53390.69181696 2025-08-04,21:54:46.000,216,10970231,14125,0,1754344485,12980.054559420001,29.685930300001928,53390.70579120001 2025-08-04,21:54:47.000,216,10970281,14325,0,1754344486,12980.081504659996,29.65773378000449,53390.69181696 2025-08-04,21:54:48.000,216,10970288,14285,0,1754344487,12980.148867759992,29.56609508999827,53390.76867528 2025-08-04,21:54:49.000,216,10970286,14085,0,1754344488,12980.142131449997,29.544947700000193,53390.74771392 2025-08-04,21:54:50.000,216,10970249,14045,0,1754344489,12980.135395140001,29.50265292000404,53390.712778320005 2025-08-04,21:54:51.000,216,10970269,14165,0,1754344490,12980.148867759992,29.49560379000468,53390.761688160004 2025-08-04,21:54:52.000,216,10970235,14085,0,1754344491,12980.115186210001,29.516751180002757,53390.761688160004 2025-08-04,21:54:53.000,216,10970223,13885,0,1754344492,12980.121922519997,29.580193350004265,53390.79662376 2025-08-04,21:54:54.000,216,10970181,14245,0,1754344493,12980.074768350001,29.66478291000385,53390.712778320005 2025-08-04,21:54:55.000,216,10970219,14005,0,1754344494,12979.987196319991,29.650684649997856,53390.782649520006 2025-08-04,21:54:56.000,216,10970212,14125,0,1754344495,12979.940042149996,29.721175949998724,53390.74771392 2025-08-04,21:54:57.000,216,10970279,14205,0,1754344496,12979.818788569995,29.826912900003663,53390.6708556 2025-08-04,21:54:58.000,216,10970241,13885,0,1754344497,12979.74468915999,29.84101116000238,53390.72675256 2025-08-04,21:54:59.000,216,10970308,14485,0,1754344498,12979.66385343999,29.925600720001967,53390.68482984001 2025-08-04,21:55:00.000,216,10970209,14125,0,1754344499,12979.616699269995,29.996092020002834,53390.69880408 2025-08-04,21:55:01.000,216,10970235,14285,0,1754344500,12979.50218199999,30.0665833200037,53390.73373968001 2025-08-04,21:55:02.000,216,10970267,14325,0,1754344501,12979.401137349989,30.186418530000083,53390.67784272 2025-08-04,21:55:03.000,216,10970259,14205,0,1754344502,12979.367455799998,30.193467659999442,53390.712778320005 2025-08-04,21:55:04.000,216,10970273,13965,0,1754344503,12979.374192109994,30.151172880003287,53390.71976544 2025-08-04,21:55:05.000,216,10970224,14245,0,1754344504,12979.401137349989,30.221664180004154,53390.69181696 2025-08-04,21:55:06.000,216,10970219,14285,0,1754344505,12979.428082589999,30.24281157000223,53390.663868480005 2025-08-04,21:55:07.000,216,10970219,14045,0,1754344506,12979.468500449999,30.214615050004795,53390.68482984001 2025-08-04,21:55:08.000,216,10970243,14245,0,1754344507,12979.515654619994,30.108878099999856,53390.6009844 2025-08-04,21:55:09.000,216,10970274,14285,0,1754344508,12979.60996296,30.045435929998348,53390.69880408 2025-08-04,21:55:10.000,216,10970276,14445,0,1754344509,12979.75142547,29.91150246000325,53390.71976544 2025-08-04,21:55:11.000,216,10970287,14125,0,1754344510,12979.85247012,29.756421600002795,53390.77566240001 2025-08-04,21:55:12.000,216,10970279,14045,0,1754344511,12979.899624289996,29.721175949998724,53390.67784272 2025-08-04,21:55:13.000,216,10970248,14205,0,1754344512,12980.054559420001,29.537898570000834,53390.71976544 2025-08-04,21:55:14.000,216,10970304,14085,0,1754344513,12980.135395140001,29.418063360004453,53390.7407268 2025-08-04,21:55:15.000,216,10970221,14485,0,1754344514,12980.169076689992,29.333473800004867,53390.72675256 2025-08-04,21:55:16.000,216,10970224,13925,0,1754344515,12980.249912409992,29.25593337000464,53390.76867528 2025-08-04,21:55:17.000,216,10970224,14085,0,1754344516,12980.182549309997,29.22068772000057,53390.69181696 2025-08-04,21:55:18.000,216,10970253,14325,0,1754344517,12980.142131449997,29.192491200003133,53390.72675256 2025-08-04,21:55:19.000,216,10970254,14405,0,1754344518,12980.121922519997,29.16429467999842,53390.70579120001 2025-08-04,21:55:20.000,216,10970301,14165,0,1754344519,12980.061295729996,29.178392940004414,53390.70579120001 2025-08-04,21:55:21.000,216,10970283,14085,0,1754344520,12980.041086799996,29.234785979999288,53390.72675256 2025-08-04,21:55:22.000,216,10970286,13965,0,1754344521,12979.946778459991,29.298228150000796,53390.712778320005 2025-08-04,21:55:23.000,216,10970214,14365,0,1754344522,12979.93330584,29.319375539998873,53390.74771392 2025-08-04,21:55:24.000,216,10970272,13885,0,1754344523,12979.86594273999,29.368719450001663,53390.71976544 2025-08-04,21:55:25.000,216,10970252,13885,0,1754344524,12979.80531594999,29.43216162000317,53390.7407268 2025-08-04,21:55:26.000,216,10970252,14045,0,1754344525,12979.76489808999,29.43921075000253,53390.782649520006 2025-08-04,21:55:27.000,216,10970321,14005,0,1754344526,12979.70427129999,29.551996829999553,53390.761688160004 2025-08-04,21:55:28.000,216,10970233,14245,0,1754344527,12979.67058975,29.587242480003624,53390.7407268 2025-08-04,21:55:29.000,216,10970296,14165,0,1754344528,12979.64364450999,29.636586389999138,53390.69181696 2025-08-04,21:55:30.000,216,10970257,14165,0,1754344529,12979.616699269995,29.67183204000321,53390.69880408 2025-08-04,21:55:31.000,216,10970182,13965,0,1754344530,12979.68406236999,29.707077690000006,53390.64989424 2025-08-04,21:55:32.000,216,10970255,14085,0,1754344531,12979.73121654,29.66478291000385,53390.64989424 2025-08-04,21:55:33.000,216,10970274,14325,0,1754344532,12979.75142547,29.67888117000257,53390.67784272 2025-08-04,21:55:34.000,216,10970185,14245,0,1754344533,12979.7716344,29.67183204000321,53390.62893288 2025-08-04,21:55:35.000,216,10970192,13925,0,1754344534,12979.83226119,29.55904595999891,53390.614958640006 2025-08-04,21:55:36.000,216,10970268,14205,0,1754344535,12979.940042149996,29.488554659998044,53390.614958640006 2025-08-04,21:55:37.000,216,10970261,14405,0,1754344536,12980.007405249991,29.467407269999967,53390.67784272 2025-08-04,21:55:38.000,216,10970246,14165,0,1754344537,12980.094977280001,29.40396509999846,53390.6708556 2025-08-04,21:55:39.000,216,10970228,14085,0,1754344538,12980.068032039992,29.319375539998873,53390.72675256 2025-08-04,21:55:40.000,216,10970235,13885,0,1754344539,12980.148867759992,29.27003163000336,53390.69181696 2025-08-04,21:55:41.000,216,10970281,14205,0,1754344540,12980.155604070002,29.199540330002492,53390.69181696 2025-08-04,21:55:42.000,216,10970186,14165,0,1754344541,12980.121922519997,29.150196419999702,53390.65688136001 2025-08-04,21:55:43.000,216,10970242,14085,0,1754344542,12980.148867759992,29.143147290000343,53390.642907120004 2025-08-04,21:55:44.000,216,10970304,14285,0,1754344543,12980.121922519997,29.100852510004188,53390.65688136001 2025-08-04,21:55:45.000,216,10970202,13965,0,1754344544,12980.142131449997,29.114950770002906,53390.663868480005 2025-08-04,21:55:46.000,216,10970227,14005,0,1754344545,12980.142131449997,29.065606860000116,53390.6708556 2025-08-04,21:55:47.000,216,10970210,14085,0,1754344546,12980.155604070002,29.100852510004188,53390.72675256 2025-08-04,21:55:48.000,216,10970247,14125,0,1754344547,12980.094977280001,29.143147290000343,53390.71976544 2025-08-04,21:55:49.000,216,10970297,14165,0,1754344548,12980.054559420001,29.21363859000121,53390.69181696 2025-08-04,21:55:50.000,216,10970233,14005,0,1754344549,12979.93330584,29.262982500004,53390.663868480005 2025-08-04,21:55:51.000,216,10970244,14125,0,1754344550,12979.83226119,29.38281771000038,53390.642907120004 2025-08-04,21:55:52.000,216,10970316,14245,0,1754344551,12979.737952849995,29.411014229997818,53390.6009844 2025-08-04,21:55:53.000,216,10970210,13925,0,1754344552,12979.616699269995,29.49560379000468,53390.57303592 2025-08-04,21:55:54.000,216,10970295,13805,0,1754344553,12979.468500449999,29.601340740002342,53390.55906168 2025-08-04,21:55:55.000,216,10970248,14125,0,1754344554,12979.333774249993,29.62953725999978,53390.5311132 2025-08-04,21:55:56.000,216,10970268,13965,0,1754344555,12979.273147459993,29.692979430001287,53390.496177600005 2025-08-04,21:55:57.000,216,10970215,13885,0,1754344556,12979.165366499998,29.728225079998083,53390.51015184 2025-08-04,21:55:58.000,216,10970257,14085,0,1754344557,12979.050849229992,29.79871637999895,53390.41931928001 2025-08-04,21:55:59.000,216,10970202,14045,0,1754344558,12979.017167680002,29.79166724999959,53390.44028064001 2025-08-04,21:56:00.000,216,10970228,14005,0,1754344559,12978.963277199997,29.756421600002795,53390.447267760006 2025-08-04,21:56:01.000,216,10970235,14045,0,1754344560,12978.922859339997,29.721175949998724,53390.41931928001 2025-08-04,21:56:02.000,216,10970257,13805,0,1754344561,12978.875705170001,29.721175949998724,53390.43329352 2025-08-04,21:56:03.000,216,10970276,14165,0,1754344562,12978.868968859992,29.643635519998497,53390.377396560005 2025-08-04,21:56:04.000,216,10970222,13885,0,1754344563,12978.895914100001,29.636586389999138,53390.377396560005 2025-08-04,21:56:05.000,216,10970169,13925,0,1754344564,12978.895914100001,29.61543900000106,53390.38438368 2025-08-04,21:56:06.000,216,10970160,13885,0,1754344565,12978.909386719992,29.530849440001475,53390.39835792001 2025-08-04,21:56:07.000,216,10970275,14125,0,1754344566,12978.909386719992,29.523800310002116,53390.3913708 2025-08-04,21:56:08.000,216,10970211,14045,0,1754344567,12978.922859339997,29.474456399999326,53390.3564352 2025-08-04,21:56:09.000,216,10970234,13885,0,1754344568,12978.963277199997,29.43921075000253,53390.328486720005 2025-08-04,21:56:10.000,216,10970227,14205,0,1754344569,12979.017167680002,29.368719450001663,53390.39835792001 2025-08-04,21:56:11.000,216,10970239,14205,0,1754344570,12979.023903989997,29.368719450001663,53390.38438368 2025-08-04,21:56:12.000,216,10970210,13965,0,1754344571,12979.003695059997,29.361670320002304,53390.33547384 2025-08-04,21:56:13.000,216,10970283,13925,0,1754344572,12979.003695059997,29.361670320002304,53390.37040944001 2025-08-04,21:56:14.000,216,10970273,14205,0,1754344573,12979.037376610002,29.38281771000038,53390.34944808001 2025-08-04,21:56:15.000,216,10970242,14125,0,1754344574,12978.996958750002,29.3969159699991,53390.30053824001 2025-08-04,21:56:16.000,216,10970226,13885,0,1754344575,12978.949804579992,29.3969159699991,53390.26560264 2025-08-04,21:56:17.000,216,10970229,13725,0,1754344576,12978.889177789992,29.40396509999846,53390.279576880006 2025-08-04,21:56:18.000,216,10970207,13765,0,1754344577,12978.835287310001,29.43921075000253,53390.26560264 2025-08-04,21:56:19.000,216,10970266,13885,0,1754344578,12978.828550999991,29.481505529998685,53390.27258976001 2025-08-04,21:56:20.000,216,10970189,14245,0,1754344579,12978.71403373,29.49560379000468,53390.209705680005 2025-08-04,21:56:21.000,216,10970207,14125,0,1754344580,12978.6938248,29.55904595999891,53390.17477008 2025-08-04,21:56:22.000,216,10970263,13885,0,1754344581,12978.599516459995,29.62248813000042,53390.23066704001 2025-08-04,21:56:23.000,216,10970178,13885,0,1754344582,12978.538889669995,29.61543900000106,53390.24464128 2025-08-04,21:56:24.000,216,10970246,14045,0,1754344583,12978.4917355,29.67183204000321,53390.18874432 2025-08-04,21:56:25.000,216,10970242,13565,0,1754344584,12978.437845019995,29.685930300001928,53390.19573144 2025-08-04,21:56:26.000,216,10970226,13925,0,1754344585,12978.336800369994,29.721175949998724,53390.160795840005 2025-08-04,21:56:27.000,216,10970220,13965,0,1754344586,12978.32332774999,29.65773378000449,53390.111886000006 2025-08-04,21:56:28.000,216,10970234,13885,0,1754344587,12978.269437269999,29.707077690000006,53390.10489888001 2025-08-04,21:56:29.000,216,10970262,13925,0,1754344588,12978.188601549999,29.721175949998724,53390.11887312 2025-08-04,21:56:30.000,216,10970216,13925,0,1754344589,12978.161656309989,29.707077690000006,53390.090924640004 2025-08-04,21:56:31.000,216,10970169,13685,0,1754344590,12978.134711069994,29.66478291000385,53390.02105344 2025-08-04,21:56:32.000,216,10970244,14085,0,1754344591,12978.040402729988,29.67183204000321,53390.042014800005 2025-08-04,21:56:33.000,216,10970229,14005,0,1754344592,12978.101029519989,29.594291610002983,53390.02804056 2025-08-04,21:56:34.000,216,10970264,13845,0,1754344593,12978.067347969998,29.587242480003624,53390.06996328 2025-08-04,21:56:35.000,216,10970181,14085,0,1754344594,12978.101029519989,29.537898570000834,53390.08393752001 2025-08-04,21:56:36.000,216,10970243,13925,0,1754344595,12978.060611659988,29.481505529998685,53390.03502768001 2025-08-04,21:56:37.000,216,10970267,13925,0,1754344596,12978.053875349993,29.411014229997818,53390.0070792 2025-08-04,21:56:38.000,216,10970301,13965,0,1754344597,12978.127974759998,29.354621190002945,53390.10489888001 2025-08-04,21:56:39.000,216,10970234,13965,0,1754344598,12978.121238449989,29.312326409999514,53390.042014800005 2025-08-04,21:56:40.000,216,10970198,13925,0,1754344599,12978.141447379989,29.27003163000336,53390.055989039996 2025-08-04,21:56:41.000,216,10970291,13845,0,1754344600,12978.188601549999,29.199540330002492,53390.06996328 2025-08-04,21:56:42.000,216,10970245,13925,0,1754344601,12978.222283099989,29.17134380999778,53390.055989039996 2025-08-04,21:56:43.000,216,10970267,14085,0,1754344602,12978.249228339999,29.150196419999702,53390.042014800005 2025-08-04,21:56:44.000,216,10970248,13885,0,1754344603,12978.289646199999,29.136098160000984,53390.04900192 2025-08-04,21:56:45.000,216,10970195,14045,0,1754344604,12978.255964649994,29.09380338000483,53390.055989039996 2025-08-04,21:56:46.000,216,10970193,14045,0,1754344605,12978.316591439994,29.100852510004188,53390.04900192 2025-08-04,21:56:47.000,216,10970235,14245,0,1754344606,12978.30311881999,29.072655989999475,53390.01406632001 2025-08-04,21:56:48.000,216,10970209,14045,0,1754344607,12978.269437269999,29.079705119998835,53390.042014800005 2025-08-04,21:56:49.000,216,10970213,13765,0,1754344608,12978.229019409999,29.100852510004188,53389.993104960005 2025-08-04,21:56:50.000,216,10970229,13845,0,1754344609,12978.229019409999,29.107901640003547,53389.98611784001 2025-08-04,21:56:51.000,216,10970252,13805,0,1754344610,12978.161656309989,29.143147290000343,53389.944195120006 2025-08-04,21:56:52.000,216,10970221,14005,0,1754344611,12978.094293209993,29.199540330002492,53390.00009208 2025-08-04,21:56:53.000,216,10970227,13965,0,1754344612,12978.080820589988,29.20658946000185,53389.944195120006 2025-08-04,21:56:54.000,216,10970230,13925,0,1754344613,12978.020193799988,29.185442070003774,53389.95118224 2025-08-04,21:56:55.000,216,10970239,13885,0,1754344614,12977.973039629993,29.25593337000464,53389.89528528001 2025-08-04,21:56:56.000,216,10970216,13805,0,1754344615,12977.959567010003,29.25593337000464,53389.9022724 2025-08-04,21:56:57.000,216,10970206,13925,0,1754344616,12977.973039629993,29.298228150000796,53389.88131104 2025-08-04,21:56:58.000,216,10970225,14085,0,1754344617,12977.999984869988,29.319375539998873,53389.91624664001 2025-08-04,21:56:59.000,216,10970227,13885,0,1754344618,12977.979775940003,29.38281771000038,53389.888298159996 2025-08-04,21:57:00.000,216,10970251,14045,0,1754344619,12977.952830699993,29.40396509999846,53389.923233760004 2025-08-04,21:57:01.000,216,10970230,14125,0,1754344620,12977.979775940003,29.44625988000189,53389.86034968 2025-08-04,21:57:02.000,216,10970274,13805,0,1754344621,12977.925885459998,29.425112490003812,53389.888298159996 2025-08-04,21:57:03.000,216,10970208,13925,0,1754344622,12977.898940220002,29.40396509999846,53389.89528528001 2025-08-04,21:57:04.000,216,10970265,13925,0,1754344623,12977.851786049992,29.38281771000038,53389.90925952 2025-08-04,21:57:05.000,216,10970216,14125,0,1754344624,12977.797895570002,29.38986683999974,53389.89528528001 2025-08-04,21:57:06.000,216,10970288,14085,0,1754344625,12977.777686640002,29.38281771000038,53389.86034968 2025-08-04,21:57:07.000,216,10970230,14285,0,1754344626,12977.730532469992,29.3969159699991,53389.84637544001 2025-08-04,21:57:08.000,216,10970236,13925,0,1754344627,12977.663169369996,29.368719450001663,53389.84637544001 2025-08-04,21:57:09.000,216,10970240,13885,0,1754344628,12977.629487819991,29.354621190002945,53389.80445272 2025-08-04,21:57:10.000,216,10970236,13805,0,1754344629,12977.602542579996,29.312326409999514,53389.85336256 2025-08-04,21:57:11.000,216,10970283,14005,0,1754344630,12977.49476162,29.291179020001437,53389.78349136 2025-08-04,21:57:12.000,216,10970258,13725,0,1754344631,12977.380244349995,29.262982500004,53389.74156864 2025-08-04,21:57:13.000,216,10970235,14245,0,1754344632,12977.34656279999,29.262982500004,53389.755542880004 2025-08-04,21:57:14.000,216,10970249,14085,0,1754344633,12977.28593600999,29.248884239998006,53389.60182624001 2025-08-04,21:57:15.000,216,10970268,13885,0,1754344634,12977.23204553,29.234785979999288,53389.6227876 2025-08-04,21:57:16.000,216,10970250,14005,0,1754344635,12977.18489135999,29.248884239998006,53389.65073608001 2025-08-04,21:57:17.000,216,10970282,13885,0,1754344636,12977.090583019999,29.22773684999993,53389.657723200005 2025-08-04,21:57:18.000,216,10970245,13965,0,1754344637,12977.077110399994,29.27003163000336,53389.608813360006 2025-08-04,21:57:19.000,216,10970221,13845,0,1754344638,12977.009747299999,29.25593337000464,53389.552916399996 2025-08-04,21:57:20.000,216,10970257,13965,0,1754344639,12976.962593129989,29.291179020001437,53389.55990352001 2025-08-04,21:57:21.000,216,10970192,13805,0,1754344640,12976.969329439999,29.291179020001437,53389.538942160005 2025-08-04,21:57:22.000,216,10970266,13805,0,1754344641,12976.908702649998,29.326424669998232,53389.420161120004 2025-08-04,21:57:23.000,216,10970217,13725,0,1754344642,12976.875021099993,29.347572060003586,53389.42714824 2025-08-04,21:57:24.000,216,10970259,13925,0,1754344643,12976.861548479988,29.40396509999846,53389.34330280001 2025-08-04,21:57:25.000,216,10970271,13765,0,1754344644,12976.814394309993,29.43921075000253,53389.28041872 2025-08-04,21:57:26.000,216,10970253,13925,0,1754344645,12976.794185379993,29.49560379000468,53389.22452176001 2025-08-04,21:57:27.000,216,10970273,13845,0,1754344646,12976.814394309993,29.55904595999891,53389.252470240004 2025-08-04,21:57:28.000,216,10970226,14005,0,1754344647,12976.787449069998,29.62953725999978,53389.24548312001 2025-08-04,21:57:29.000,216,10970234,13925,0,1754344648,12976.760503830003,29.700028560000646,53389.203560400005 2025-08-04,21:57:30.000,216,10970220,13845,0,1754344649,12976.706613349997,29.728225079998083,53389.1686248 2025-08-04,21:57:31.000,216,10970198,13685,0,1754344650,12976.652722869992,29.84101116000238,53389.18958616 2025-08-04,21:57:32.000,216,10970325,13765,0,1754344651,12976.598832390002,29.8551094200011,53389.17561192001 2025-08-04,21:57:33.000,216,10970203,13765,0,1754344652,12976.484315119997,29.918551590002608,53389.14067632 2025-08-04,21:57:34.000,216,10970253,13845,0,1754344653,12976.356325230001,29.96789549999812,53389.09176648 2025-08-04,21:57:35.000,216,10970272,13565,0,1754344654,12976.221599029996,30.03133766999963,53389.07080512 2025-08-04,21:57:36.000,216,10970227,13925,0,1754344655,12976.10708175999,30.08773071000178,53389.02189528 2025-08-04,21:57:37.000,216,10970251,13965,0,1754344656,12975.97235556,30.179369400000724,53388.96599832 2025-08-04,21:57:38.000,216,10970177,13925,0,1754344657,12975.871310909999,30.221664180004154,53388.96599832 2025-08-04,21:57:39.000,216,10970270,13605,0,1754344658,12975.803947809989,30.27100808999967,53388.89612712 2025-08-04,21:57:40.000,216,10970199,13725,0,1754344659,12975.709639469998,30.29920461000438,53388.84023016001 2025-08-04,21:57:41.000,216,10970240,13725,0,1754344660,12975.554704339993,30.3133028700031,53388.83324304 2025-08-04,21:57:42.000,216,10970220,13525,0,1754344661,12975.426714449997,30.369695909997972,53388.819268800005 2025-08-04,21:57:43.000,216,10970216,14005,0,1754344662,12975.359351350002,30.404941560002044,53388.7843332 2025-08-04,21:57:44.000,216,10970282,13605,0,1754344663,12975.204416219996,30.383794170003966,53388.68651352 2025-08-04,21:57:45.000,216,10970249,13725,0,1754344664,12975.089898949991,30.44018720999884,53388.63760368 2025-08-04,21:57:46.000,216,10970244,13725,0,1754344665,12974.982117989995,30.461334600004193,53388.581706720004 2025-08-04,21:57:47.000,216,10970217,13765,0,1754344666,12974.780028689995,30.552973290003138,53388.57471960001 2025-08-04,21:57:48.000,216,10970238,13725,0,1754344667,12974.719401899994,30.574120680001215,53388.51183552 2025-08-04,21:57:49.000,216,10970241,13605,0,1754344668,12974.571203079999,30.595268069999292,53388.44895144 2025-08-04,21:57:50.000,216,10970202,14085,0,1754344669,12974.470158429998,30.630513720003364,53388.50484840001 2025-08-04,21:57:51.000,216,10970234,13605,0,1754344670,12974.308486989998,30.65166111000144,53388.42799008001 2025-08-04,21:57:52.000,216,10970253,14045,0,1754344671,12974.200706030002,30.693955890004872,53388.34414464 2025-08-04,21:57:53.000,216,10970237,13765,0,1754344672,12974.133342929992,30.693955890004872,53388.26029920001 2025-08-04,21:57:54.000,216,10970319,13645,0,1754344673,12973.978407800001,30.729201540001668,53388.23933784001 2025-08-04,21:57:55.000,216,10970266,14125,0,1754344674,12973.937989940001,30.757398059999105,53388.16946664001 2025-08-04,21:57:56.000,216,10970237,13845,0,1754344675,12973.850417909991,30.70100502000423,53388.148505280005 2025-08-04,21:57:57.000,216,10970249,13645,0,1754344676,12973.81673636,30.679857629998878,53388.148505280005 2025-08-04,21:57:58.000,216,10970237,13565,0,1754344677,12973.742636949995,30.66575937000016,53388.12055680001 2025-08-04,21:57:59.000,216,10970254,13685,0,1754344678,12973.66853753999,30.630513720003364,53388.17645376 2025-08-04,21:58:00.000,216,10970188,13965,0,1754344679,12973.60791074999,30.588218939999933,53388.05068560001 2025-08-04,21:58:01.000,216,10970221,13645,0,1754344680,12973.601174439995,30.574120680001215,53388.05068560001 2025-08-04,21:58:02.000,216,10970277,13605,0,1754344681,12973.52707502999,30.510678509999707,53387.95985304 2025-08-04,21:58:03.000,216,10970237,13645,0,1754344682,12973.40582144999,30.44018720999884,53387.95286592001 2025-08-04,21:58:04.000,216,10970196,13805,0,1754344683,12973.311513109998,30.369695909997972,53387.876007599996 2025-08-04,21:58:05.000,216,10970284,13925,0,1754344684,12973.196995839993,30.285106349998387,53387.83408488001 2025-08-04,21:58:06.000,216,10970214,13565,0,1754344685,12973.042060710002,30.214615050004795,53387.82011064 2025-08-04,21:58:07.000,216,10970262,13805,0,1754344686,12972.947752369997,30.172320270001364,53387.75722656001 2025-08-04,21:58:08.000,216,10970258,13965,0,1754344687,12972.799553550001,30.08068158000242,53387.73626520001 2025-08-04,21:58:09.000,216,10970260,13805,0,1754344688,12972.63788211,30.02428854000027,53387.65940688 2025-08-04,21:58:10.000,216,10970255,13725,0,1754344689,12972.55704639,30.003141150002193,53387.63844552001 2025-08-04,21:58:11.000,216,10970231,13725,0,1754344690,12972.381902329995,29.953797239999403,53387.5615872 2025-08-04,21:58:12.000,216,10970270,13805,0,1754344691,12972.240439819994,29.90445333000389,53387.491716 2025-08-04,21:58:13.000,216,10970231,13685,0,1754344692,12972.085504689989,29.90445333000389,53387.47075464001 2025-08-04,21:58:14.000,216,10970231,13765,0,1754344693,12971.923833250003,29.833962030003022,53387.42184480001 2025-08-04,21:58:15.000,216,10970273,13525,0,1754344694,12971.856470149993,29.833962030003022,53387.36594784 2025-08-04,21:58:16.000,216,10970286,13605,0,1754344695,12971.762161810002,29.81281463999767,53387.34498648 2025-08-04,21:58:17.000,216,10970285,13925,0,1754344696,12971.654380849992,29.819863770004304,53387.28908952 2025-08-04,21:58:18.000,216,10970210,13565,0,1754344697,12971.580281440001,29.79166724999959,53387.21223120001 2025-08-04,21:58:19.000,216,10970218,13605,0,1754344698,12971.526390959996,29.770519860001514,53387.19825696 2025-08-04,21:58:20.000,216,10970245,13805,0,1754344699,12971.47923679,29.770519860001514,53387.191269840005 2025-08-04,21:58:21.000,216,10970223,13925,0,1754344700,12971.41861,29.735274210004718,53387.12139864 2025-08-04,21:58:22.000,216,10970247,13525,0,1754344701,12971.39840107,29.735274210004718,53387.13537288001 2025-08-04,21:58:23.000,216,10970242,13525,0,1754344702,12971.243465939995,29.721175949998724,53387.093450160006 2025-08-04,21:58:24.000,216,10970255,13645,0,1754344703,12971.18957545999,29.685930300001928,53387.072488800004 2025-08-04,21:58:25.000,216,10970246,13605,0,1754344704,12971.15589391,29.66478291000385,53387.0026176 2025-08-04,21:58:26.000,216,10970228,13565,0,1754344705,12971.000958779994,29.594291610002983,53386.95370776 2025-08-04,21:58:27.000,216,10970239,13725,0,1754344706,12970.920123059994,29.55904595999891,53386.94672064001 2025-08-04,21:58:28.000,216,10970247,13765,0,1754344707,12970.846023649989,29.523800310002116,53386.95370776 2025-08-04,21:58:29.000,216,10970254,13645,0,1754344708,12970.765187929988,29.467407269999967,53386.91877216001 2025-08-04,21:58:30.000,216,10970252,13845,0,1754344709,12970.697824829993,29.418063360004453,53386.84890096001 2025-08-04,21:58:31.000,216,10970192,13565,0,1754344710,12970.603516490002,29.340522930004227,53386.82095248 2025-08-04,21:58:32.000,216,10970259,13685,0,1754344711,12970.502471840002,29.262982500004,53386.77902976001 2025-08-04,21:58:33.000,216,10970279,13645,0,1754344712,12970.401427190001,29.16429467999842,53386.806978240005 2025-08-04,21:58:34.000,216,10970277,13845,0,1754344713,12970.361009330001,29.086754249998194,53386.74409416 2025-08-04,21:58:35.000,216,10970241,13685,0,1754344714,12970.280173610001,29.03036121000332,53386.73011992001 2025-08-04,21:58:36.000,216,10970241,13725,0,1754344715,12970.253228369991,28.98806642999989,53386.71614568 2025-08-04,21:58:37.000,216,10970224,13845,0,1754344716,12970.226283129996,28.889378610001586,53386.67422296 2025-08-04,21:58:38.000,216,10970239,13445,0,1754344717,12970.206074199996,28.832985569999437,53386.618326 2025-08-04,21:58:39.000,216,10970252,13565,0,1754344718,12970.17239264999,28.790690790003282,53386.590377520006 2025-08-04,21:58:40.000,216,10970237,14005,0,1754344719,12970.19260157999,28.75544513999921,53386.56242904001 2025-08-04,21:58:41.000,216,10970275,13965,0,1754344720,12970.185865269996,28.706101230003696,53386.54146768001 2025-08-04,21:58:42.000,216,10970268,13605,0,1754344721,12970.23975575,28.670855579999625,53386.520506320005 2025-08-04,21:58:43.000,216,10970228,13845,0,1754344722,12970.293646229991,28.62151167000411,53386.5484548 2025-08-04,21:58:44.000,216,10970257,13645,0,1754344723,12970.394690879992,28.62151167000411,53386.5484548 2025-08-04,21:58:45.000,216,10970259,13405,0,1754344724,12970.515944459992,28.57216776000132,53386.4785836 2025-08-04,21:58:46.000,216,10970214,13645,0,1754344725,12970.643934350002,28.57216776000132,53386.51351920001 2025-08-04,21:58:47.000,216,10970232,13685,0,1754344726,12970.765187929988,28.5933151499994,53386.46460936001 2025-08-04,21:58:48.000,216,10970251,13685,0,1754344727,12970.913386749999,28.515774719999172,53386.5484548 2025-08-04,21:58:49.000,216,10970214,13645,0,1754344728,12971.13568498,28.508725589999813,53386.49255784001 2025-08-04,21:58:50.000,216,10970265,13725,0,1754344729,12971.35798321,28.473479940003017,53386.5484548 2025-08-04,21:58:51.000,216,10970267,13765,0,1754344730,12971.694798709992,28.438234289998945,53386.70915856001 2025-08-04,21:58:52.000,216,10970295,13885,0,1754344731,12972.038350519993,28.35364472999936,53386.758068400006 2025-08-04,21:58:53.000,216,10970259,13765,0,1754344732,12972.41558388,28.283153429998492,53386.82095248 2025-08-04,21:58:54.000,216,10970252,13685,0,1754344733,12972.873652959992,28.16331822000211,53386.88383656 2025-08-04,21:58:55.000,216,10970266,13565,0,1754344734,12973.284567869989,28.071679530003166,53386.925759280006 2025-08-04,21:58:56.000,216,10970276,13685,0,1754344735,12973.70895539999,27.98708997000358,53387.023578960005 2025-08-04,21:58:57.000,216,10970197,13605,0,1754344736,12974.207442339997,27.88135301999864,53387.07947592 2025-08-04,21:58:58.000,216,10970213,13605,0,1754344737,12974.71266559,27.82495998000377,53387.18428272001 2025-08-04,21:58:59.000,216,10970248,13565,0,1754344738,12975.184207289996,27.76151781000226,53387.28908952 2025-08-04,21:59:00.000,216,10970204,13925,0,1754344739,12975.595122199993,27.733321290004824,53387.40088344001 2025-08-04,21:59:01.000,216,10970254,13885,0,1754344740,12976.059927589995,27.76151781000226,53387.51966448001 2025-08-04,21:59:02.000,216,10970227,13925,0,1754344741,12976.430424639992,27.76151781000226,53387.58953568001 2025-08-04,21:59:03.000,216,10970271,13845,0,1754344742,12976.814394309993,27.832009110003128,53387.77818792 2025-08-04,21:59:04.000,216,10970269,13605,0,1754344743,12977.178155049995,27.860205630000564,53387.862033360005 2025-08-04,21:59:05.000,216,10970240,13525,0,1754344744,12977.488025309991,27.93069693000143,53388.03671136 2025-08-04,21:59:06.000,216,10970247,13765,0,1754344745,12977.804631879997,28.015286490001017,53388.18344088 2025-08-04,21:59:07.000,216,10970228,13325,0,1754344746,12978.087556899998,28.078728660002525,53388.316196160005 2025-08-04,21:59:08.000,216,10970260,13765,0,1754344747,12978.37048192,28.17741648000083,53388.40702872001 2025-08-04,21:59:09.000,216,10970214,13765,0,1754344748,12978.65340694,28.205612999998266,53388.55375824001 2025-08-04,21:59:10.000,216,10970253,13725,0,1754344749,12978.909386719992,28.3465956,53388.68651352 2025-08-04,21:59:11.000,216,10970247,13685,0,1754344750,12979.185575429998,28.41003777000151,53388.819268800005 2025-08-04,21:59:12.000,216,10970217,13605,0,1754344751,12979.488709379999,28.466430810003658,53388.95901120001 2025-08-04,21:59:13.000,216,10970254,13525,0,1754344752,12979.75142547,28.52987297999789,53389.11272784 2025-08-04,21:59:14.000,216,10970217,13525,0,1754344753,12980.000668939996,28.61446254000475,53389.203560400005 2025-08-04,21:59:15.000,216,10970264,13805,0,1754344754,12980.222967169997,28.670855579999625,53389.35028992 2025-08-04,21:59:16.000,216,10970217,13645,0,1754344755,12980.452001709993,28.75544513999921,53389.47605808 2025-08-04,21:59:17.000,216,10970258,13765,0,1754344756,12980.728190419999,28.840034699998796,53389.552916399996 2025-08-04,21:59:18.000,216,10970245,13565,0,1754344757,12980.96396126999,28.910525999999663,53389.66471032 2025-08-04,21:59:19.000,216,10970229,13925,0,1754344758,12981.19299581,29.03036121000332,53389.825414080005 2025-08-04,21:59:20.000,216,10970287,13645,0,1754344759,12981.469184519992,29.136098160000984,53389.90925952 2025-08-04,21:59:21.000,216,10970228,13685,0,1754344760,12981.678010129988,29.234785979999288,53390.06996328 2025-08-04,21:59:22.000,216,10970261,13605,0,1754344761,12981.954198839994,29.305277280000155,53390.13284736001 2025-08-04,21:59:23.000,216,10970245,13445,0,1754344762,12982.16976076,29.38281771000038,53390.20271856001 2025-08-04,21:59:24.000,216,10970251,13405,0,1754344763,12982.378586369996,29.460358140000608,53390.286564 2025-08-04,21:59:25.000,216,10970214,13605,0,1754344764,12982.546994119992,29.544947700000193,53390.43329352 2025-08-04,21:59:26.000,216,10970177,13485,0,1754344765,12982.762556039997,29.65773378000449,53390.44028064001 2025-08-04,21:59:27.000,216,10970209,13525,0,1754344766,12982.971381649993,29.728225079998083,53390.58002304 2025-08-04,21:59:28.000,216,10970252,13805,0,1754344767,12983.18694357,29.819863770004304,53390.71976544 2025-08-04,21:59:29.000,216,10970266,13845,0,1754344768,12983.38229655999,29.89740420000453,53390.78963664 2025-08-04,21:59:30.000,216,10970301,13685,0,1754344769,12983.584385859991,29.981993760004116,53390.85950784 2025-08-04,21:59:31.000,216,10970219,13765,0,1754344770,12983.759529919997,30.059534190004342,53390.985276 2025-08-04,21:59:32.000,216,10970276,13525,0,1754344771,12983.948146599992,30.13707462000457,53391.06213432 2025-08-04,21:59:33.000,216,10970195,14005,0,1754344772,12984.089609109993,30.179369400000724,53391.17392824 2025-08-04,21:59:34.000,216,10970218,13805,0,1754344773,12984.258016859989,30.25690983000095,53391.27873504001 2025-08-04,21:59:35.000,216,10970233,13725,0,1754344774,12984.39947936999,30.29920461000438,53391.3695676 2025-08-04,21:59:36.000,216,10970271,13685,0,1754344775,12984.534205569995,30.334450260001177,53391.49533576001 2025-08-04,21:59:37.000,216,10970234,13805,0,1754344776,12984.68240438999,30.369695909997972,53391.51629712 2025-08-04,21:59:38.000,216,10970307,13685,0,1754344777,12984.81039428,30.42608895000012,53391.63507816 2025-08-04,21:59:39.000,216,10970264,13565,0,1754344778,12984.918175239996,30.48248199000227,53391.683988 2025-08-04,21:59:40.000,216,10970238,13605,0,1754344779,12985.019219889997,30.54592416000378,53391.71193648001 2025-08-04,21:59:41.000,216,10970273,13765,0,1754344780,12985.113528230002,30.60231719999865,53391.837704640006 2025-08-04,21:59:42.000,216,10970226,13565,0,1754344781,12985.194363950002,30.581169810000574,53391.90757584001 2025-08-04,21:59:43.000,216,10970216,13725,0,1754344782,12985.329090149993,30.588218939999933,53391.956485680006 2025-08-04,21:59:44.000,216,10970254,13765,0,1754344783,12985.416662179989,30.623464590004005,53392.01936976 2025-08-04,21:59:45.000,216,10970217,13605,0,1754344784,12985.504234209999,30.644611980002082,53392.08225384 2025-08-04,21:59:46.000,216,10970203,13765,0,1754344785,12985.531179449994,30.67280849999952,53392.13116368 2025-08-04,21:59:47.000,216,10970263,13565,0,1754344786,12985.57833361999,30.679857629998878,53392.221996240005 2025-08-04,21:59:48.000,216,10970236,13565,0,1754344787,12985.64569672,30.729201540001668,53392.208022 2025-08-04,21:59:49.000,216,10970208,13525,0,1754344788,12985.66590565,30.764447189998464,53392.29885456 2025-08-04,21:59:50.000,216,10970282,13685,0,1754344789,12985.64569672,30.778545450004458,53392.340777280006 2025-08-04,21:59:51.000,216,10970284,13405,0,1754344790,12985.66590565,30.778545450004458,53392.35475152 2025-08-04,21:59:52.000,216,10970239,13525,0,1754344791,12985.652433029994,30.806741970001895,53392.41064848001 2025-08-04,21:59:53.000,216,10970249,13565,0,1754344792,12985.692850889995,30.83493848999933,53392.38270000001 2025-08-04,21:59:54.000,216,10970210,13765,0,1754344793,12985.72653244,30.84198761999869,53392.43160984001 2025-08-04,21:59:55.000,216,10970206,13605,0,1754344794,12985.713059819995,30.820840230000613,53392.49449392 2025-08-04,21:59:56.000,216,10970240,13685,0,1754344795,12985.733268749995,30.813791100001254,53392.46654544 2025-08-04,21:59:57.000,216,10970241,13965,0,1754344796,12985.773686609995,30.84198761999869,53392.5224424 2025-08-04,21:59:58.000,216,10970215,13565,0,1754344797,12985.753477679995,30.84198761999869,53392.57833936001 2025-08-04,21:59:59.000,216,10970223,13605,0,1754344798,12985.74674137,30.89133153000148,53392.5923136 2025-08-04,22:00:00.000,216,10970273,13645,0,1754344799,12985.71979612999,30.89838066000084,53392.5923136 2025-08-04,22:00:01.000,216,10970234,13605,0,1754344800,12985.672641959995,30.94772457000363,53392.53641664 2025-08-04,22:00:02.000,216,10970203,13645,0,1754344801,12985.65916933999,30.94067544000427,53392.57833936001 2025-08-04,22:00:03.000,216,10970173,13725,0,1754344802,12985.62548779,30.982970220000425,53392.606287840004 2025-08-04,22:00:04.000,216,10970194,13605,0,1754344803,12985.55812468999,30.990019349999784,53392.606287840004 2025-08-04,22:00:05.000,216,10970230,13525,0,1754344804,12985.524443139999,31.032314130003215,53392.5923136 2025-08-04,22:00:06.000,216,10970177,13445,0,1754344805,12985.484025279999,31.046412390001933,53392.56436512 2025-08-04,22:00:07.000,216,10970235,13725,0,1754344806,12985.382980629998,31.053461520001292,53392.58532648 2025-08-04,22:00:08.000,216,10970212,13685,0,1754344807,12985.295408599988,31.06755978000001,53392.627249200006 2025-08-04,22:00:09.000,216,10970247,13885,0,1754344808,12985.234781810002,31.06051065000065,53392.627249200006 2025-08-04,22:00:10.000,216,10970272,13765,0,1754344809,12985.187627639993,30.997068479999143,53392.66917192001 2025-08-04,22:00:11.000,216,10970321,13685,0,1754344810,12985.066374059992,31.025265000003856,53392.59930072001 2025-08-04,22:00:12.000,216,10970167,13565,0,1754344811,12985.012483580002,30.975921090001066,53392.62026208001 2025-08-04,22:00:13.000,216,10970236,13725,0,1754344812,12984.931647860001,30.990019349999784,53392.59930072001 2025-08-04,22:00:14.000,216,10970243,13605,0,1754344813,12984.844075829991,30.95477370000299,53392.61327496 2025-08-04,22:00:15.000,216,10970236,13485,0,1754344814,12984.72282224999,30.982970220000425,53392.63423632 2025-08-04,22:00:16.000,216,10970268,13685,0,1754344815,12984.70934963,30.93362631000491,53392.53641664 2025-08-04,22:00:17.000,216,10970211,13725,0,1754344816,12984.62177759999,30.9054297900002,53392.487506800004 2025-08-04,22:00:18.000,216,10970221,13685,0,1754344817,12984.54767819,30.912478919999558,53392.438596960004 2025-08-04,22:00:19.000,216,10970242,13885,0,1754344818,12984.513996639995,30.89133153000148,53392.48051968001 2025-08-04,22:00:20.000,216,10970258,13805,0,1754344819,12984.513996639995,30.93362631000491,53392.459558320006 2025-08-04,22:00:21.000,216,10970281,13605,0,1754344820,12984.40621568,30.94067544000427,53392.389687120005 2025-08-04,22:00:22.000,216,10970226,13565,0,1754344821,12984.392743059994,30.95477370000299,53392.44558408 2025-08-04,22:00:23.000,216,10970222,13645,0,1754344822,12984.244544239999,30.982970220000425,53392.33379016001 2025-08-04,22:00:24.000,216,10970271,13805,0,1754344823,12984.210862689994,31.039363260002574,53392.38270000001 2025-08-04,22:00:25.000,216,10970221,13685,0,1754344824,12984.190653759993,31.07460890999937,53392.340777280006 2025-08-04,22:00:26.000,216,10970249,13525,0,1754344825,12984.123290659998,31.088707169998088,53392.31282880001 2025-08-04,22:00:27.000,216,10970213,13725,0,1754344826,12984.076136489988,31.088707169998088,53392.319815920004 2025-08-04,22:00:28.000,216,10970231,13565,0,1754344827,12984.002037079998,31.138051080000878,53392.319815920004 2025-08-04,22:00:29.000,216,10970239,13525,0,1754344828,12983.981828149997,31.194444120003027,53392.28488032001 2025-08-04,22:00:30.000,216,10970233,13605,0,1754344829,12983.927937669992,31.201493250002386,53392.23597048 2025-08-04,22:00:31.000,216,10970236,13685,0,1754344830,12983.914465050002,31.23673889999918,53392.20103488 2025-08-04,22:00:32.000,216,10970218,13485,0,1754344831,12983.927937669992,31.2508371599979,53392.19404776001 2025-08-04,22:00:33.000,216,10970243,13765,0,1754344832,12983.907728739992,31.2508371599979,53392.16609928001 2025-08-04,22:00:34.000,216,10970231,13565,0,1754344833,12983.907728739992,31.29313194000133,53392.173086400006 2025-08-04,22:00:35.000,216,10970255,13885,0,1754344834,12983.880783499997,31.328377589998126,53392.15911216 2025-08-04,22:00:36.000,216,10970233,13725,0,1754344835,12983.880783499997,31.33542672000476,53392.152125040004 2025-08-04,22:00:37.000,216,10970231,13485,0,1754344836,12983.860574569997,31.328377589998126,53392.18706064 2025-08-04,22:00:38.000,216,10970175,13565,0,1754344837,12983.840365639997,31.328377589998126,53392.08225384 2025-08-04,22:00:39.000,216,10970209,13565,0,1754344838,12983.833629330002,31.363623240002198,53392.08225384 2025-08-04,22:00:40.000,216,10970196,13565,0,1754344839,12983.786475159992,31.33542672000476,53392.103215200004 2025-08-04,22:00:41.000,216,10970200,13525,0,1754344840,12983.773002540001,31.35657411000284,53392.18706064 2025-08-04,22:00:42.000,216,10970231,13845,0,1754344841,12983.712375750001,31.30723020000005,53392.15911216 2025-08-04,22:00:43.000,216,10970232,13685,0,1754344842,12983.685430509991,31.2508371599979,53392.13116368 2025-08-04,22:00:44.000,216,10970203,13765,0,1754344843,12983.665221579991,31.18034586000431,53392.152125040004 2025-08-04,22:00:45.000,216,10970226,13405,0,1754344844,12983.624803719991,31.187394990003668,53392.16609928001 2025-08-04,22:00:46.000,216,10970294,13765,0,1754344845,12983.624803719991,31.13100195000152,53392.19404776001 2025-08-04,22:00:47.000,216,10970211,13685,0,1754344846,12983.618067409996,31.095756300004723,53392.18007352 2025-08-04,22:00:48.000,216,10970222,13965,0,1754344847,12983.6113311,31.039363260002574,53392.16609928001 2025-08-04,22:00:49.000,216,10970259,13685,0,1754344848,12983.604594789991,31.032314130003215,53392.18706064 2025-08-04,22:00:50.000,216,10970185,13725,0,1754344849,12983.537231689996,31.004117609998502,53392.19404776001 2025-08-04,22:00:51.000,216,10970244,13765,0,1754344850,12983.517022759996,30.975921090001066,53392.14513792001 2025-08-04,22:00:52.000,216,10970201,13565,0,1754344851,12983.54396799999,30.926577179998276,53392.173086400006 2025-08-04,22:00:53.000,216,10970218,13605,0,1754344852,12983.517022759996,30.93362631000491,53392.14513792001 2025-08-04,22:00:54.000,216,10970196,13685,0,1754344853,12983.51028645,30.88428240000212,53392.19404776001 2025-08-04,22:00:55.000,216,10970202,13565,0,1754344854,12983.48334120999,30.870184140003403,53392.152125040004 2025-08-04,22:00:56.000,216,10970265,13525,0,1754344855,12983.46313227999,30.877233270002762,53392.13116368 2025-08-04,22:00:57.000,216,10970194,13685,0,1754344856,12983.46313227999,30.827889359999972,53392.173086400006 2025-08-04,22:00:58.000,216,10970171,13605,0,1754344857,12983.42945073,30.83493848999933,53392.15911216 2025-08-04,22:00:59.000,216,10970252,13445,0,1754344858,12983.40250548999,30.750348929999745,53392.15911216 2025-08-04,22:01:00.000,216,10970190,13685,0,1754344859,12983.375560249995,30.757398059999105,53392.18706064 2025-08-04,22:01:01.000,216,10970246,13685,0,1754344860,12983.314933459995,30.693955890004872,53392.173086400006 2025-08-04,22:01:02.000,216,10970202,13925,0,1754344861,12983.294724529995,30.6587102400008,53392.18706064 2025-08-04,22:01:03.000,216,10970209,13405,0,1754344862,12983.26777929,30.588218939999933,53392.208022 2025-08-04,22:01:04.000,216,10970215,13525,0,1754344863,12983.24757036,30.524776769998425,53392.20103488 2025-08-04,22:01:05.000,216,10970236,13725,0,1754344864,12983.166734639999,30.454285470004834,53392.173086400006 2025-08-04,22:01:06.000,216,10970229,13565,0,1754344865,12983.133053089994,30.348548519999895,53392.20103488 2025-08-04,22:01:07.000,216,10970246,13565,0,1754344866,12983.146525709999,30.285106349998387,53392.173086400006 2025-08-04,22:01:08.000,216,10970224,13445,0,1754344867,12983.099371539989,30.27100808999967,53392.221996240005 2025-08-04,22:01:09.000,216,10970242,13565,0,1754344868,12983.099371539989,30.193467659999442,53392.15911216 2025-08-04,22:01:10.000,216,10970212,13765,0,1754344869,12983.025272129998,30.151172880003287,53392.208022 2025-08-04,22:01:11.000,216,10970221,13525,0,1754344870,12982.991590579993,30.08773071000178,53392.20103488 2025-08-04,22:01:12.000,216,10970218,13525,0,1754344871,12983.038744749989,30.01723941000091,53392.221996240005 2025-08-04,22:01:13.000,216,10970217,13525,0,1754344872,12982.957909029989,29.981993760004116,53392.19404776001 2025-08-04,22:01:14.000,216,10970184,13685,0,1754344873,12982.937700099988,29.91150246000325,53392.152125040004 2025-08-04,22:01:15.000,216,10970263,13405,0,1754344874,12982.951172719993,29.86215855000046,53392.18706064 2025-08-04,22:01:16.000,216,10970231,13565,0,1754344875,12982.890545929993,29.84101116000238,53392.19404776001 2025-08-04,22:01:17.000,216,10970230,13645,0,1754344876,12982.850128069993,29.79871637999895,53392.16609928001 2025-08-04,22:01:18.000,216,10970213,13725,0,1754344877,12982.856864379988,29.770519860001514,53392.16609928001 2025-08-04,22:01:19.000,216,10970244,13565,0,1754344878,12982.816446520003,29.700028560000646,53392.14513792001 2025-08-04,22:01:20.000,216,10970185,13765,0,1754344879,12982.776028660002,29.714126819999365,53392.19404776001 2025-08-04,22:01:21.000,216,10970207,13885,0,1754344880,12982.701929249997,29.685930300001928,53392.19404776001 2025-08-04,22:01:22.000,216,10970237,13765,0,1754344881,12982.681720319997,29.65773378000449,53392.18706064 2025-08-04,22:01:23.000,216,10970181,13565,0,1754344882,12982.681720319997,29.650684649997856,53392.24295760001 2025-08-04,22:01:24.000,216,10970216,13605,0,1754344883,12982.627829839992,29.643635519998497,53392.18706064 2025-08-04,22:01:25.000,216,10970211,13885,0,1754344884,12982.567203049992,29.65773378000449,53392.18007352 2025-08-04,22:01:26.000,216,10970272,13765,0,1754344885,12982.499839949996,29.66478291000385,53392.16609928001 2025-08-04,22:01:27.000,216,10970211,13805,0,1754344886,12982.472894710001,29.67183204000321,53392.16609928001 2025-08-04,22:01:28.000,216,10970201,13565,0,1754344887,12982.452685780001,29.643635519998497,53392.11020232 2025-08-04,22:01:29.000,216,10970166,13445,0,1754344888,12982.419004229996,29.62953725999978,53392.08225384 2025-08-04,22:01:30.000,216,10970224,13925,0,1754344889,12982.35164113,29.62953725999978,53392.11718944001 2025-08-04,22:01:31.000,216,10970202,13725,0,1754344890,12982.37185006,29.594291610002983,53392.0682796 2025-08-04,22:01:32.000,216,10970224,13405,0,1754344891,12982.365113749991,29.56609508999827,53392.04731824001 2025-08-04,22:01:33.000,216,10970210,13765,0,1754344892,12982.398795299996,29.551996829999553,53392.02635688001 2025-08-04,22:01:34.000,216,10970198,13725,0,1754344893,12982.385322679991,29.509702050003398,53392.06129248 2025-08-04,22:01:35.000,216,10970218,13725,0,1754344894,12982.358377439996,29.509702050003398,53392.08225384 2025-08-04,22:01:36.000,216,10970265,13725,0,1754344895,12982.37185006,29.460358140000608,53392.01936976 2025-08-04,22:01:37.000,216,10970157,13325,0,1754344896,12982.37185006,29.418063360004453,53392.033344 2025-08-04,22:01:38.000,216,10970190,13525,0,1754344897,12982.405531609991,29.361670320002304,53392.02635688001 2025-08-04,22:01:39.000,216,10970182,13725,0,1754344898,12982.338168509996,29.305277280000155,53392.005395520006 2025-08-04,22:01:40.000,216,10970225,13565,0,1754344899,12982.35164113,29.27003163000336,53392.005395520006 2025-08-04,22:01:41.000,216,10970238,13605,0,1754344900,12982.297750649996,29.241835109998647,53392.01238264 2025-08-04,22:01:42.000,216,10970232,13765,0,1754344901,12982.26406909999,29.20658946000185,53391.97744704001 2025-08-04,22:01:43.000,216,10970198,13605,0,1754344902,12982.27080541,29.199540330002492,53391.99840840001 2025-08-04,22:01:44.000,216,10970222,13405,0,1754344903,12982.20344230999,29.192491200003133,53391.99142128 2025-08-04,22:01:45.000,216,10970160,13605,0,1754344904,12982.18996969,29.192491200003133,53391.97045992 2025-08-04,22:01:46.000,216,10970242,13565,0,1754344905,12982.14955183,29.16429467999842,53391.935524320004 2025-08-04,22:01:47.000,216,10970221,13565,0,1754344906,12982.08218872999,29.129049030001624,53391.94949856001 2025-08-04,22:01:48.000,216,10970224,13605,0,1754344907,12982.02829825,29.107901640003547,53391.92853720001 2025-08-04,22:01:49.000,216,10970198,13485,0,1754344908,12981.954198839994,29.079705119998835,53391.87264024 2025-08-04,22:01:50.000,216,10970229,13525,0,1754344909,12981.839681569989,29.079705119998835,53391.816743280004 2025-08-04,22:01:51.000,216,10970265,13765,0,1754344910,12981.806000019998,29.03036121000332,53391.77482056 2025-08-04,22:01:52.000,216,10970187,13485,0,1754344911,12981.799263709989,29.016262950004602,53391.73988496001 2025-08-04,22:01:53.000,216,10970174,13565,0,1754344912,12981.711691679993,29.016262950004602,53391.670013760006 2025-08-04,22:01:54.000,216,10970176,13565,0,1754344913,12981.671273819993,28.966919040001812,53391.69796224 2025-08-04,22:01:55.000,216,10970216,13605,0,1754344914,12981.617383340003,28.896427740000945,53391.65603952 2025-08-04,22:01:56.000,216,10970175,13725,0,1754344915,12981.597174410002,28.889378610001586,53391.63507816 2025-08-04,22:01:57.000,216,10970201,13565,0,1754344916,12981.529811309993,28.86118209000415,53391.621103920006 2025-08-04,22:01:58.000,216,10970142,13405,0,1754344917,12981.475920830002,28.81183818000136,53391.551232720005 2025-08-04,22:01:59.000,216,10970176,13645,0,1754344918,12981.401821419997,28.76249426999857,53391.51629712 2025-08-04,22:02:00.000,216,10970193,13765,0,1754344919,12981.314249390001,28.74839600999985,53391.47437440001 2025-08-04,22:02:01.000,216,10970263,13405,0,1754344920,12981.267095219991,28.74839600999985,53391.502322880006 2025-08-04,22:02:02.000,216,10970253,13765,0,1754344921,12981.213204740001,28.713150360003056,53391.432451680004 2025-08-04,22:02:03.000,216,10970211,13765,0,1754344922,12981.186259499991,28.699052100004337,53391.432451680004 2025-08-04,22:02:04.000,216,10970193,13765,0,1754344923,12981.159314259996,28.706101230003696,53391.383541840005 2025-08-04,22:02:05.000,216,10970203,13685,0,1754344924,12981.13236902,28.706101230003696,53391.285722160006 2025-08-04,22:02:06.000,216,10970204,13445,0,1754344925,12981.11216009,28.713150360003056,53391.2996964 2025-08-04,22:02:07.000,216,10970239,13685,0,1754344926,12981.038060679995,28.727248620001774,53391.25777368001 2025-08-04,22:02:08.000,216,10970252,13925,0,1754344927,12981.00437912999,28.741346880000492,53391.2298252 2025-08-04,22:02:09.000,216,10970185,13685,0,1754344928,12980.95048865,28.783641660003923,53391.20187672 2025-08-04,22:02:10.000,216,10970174,13605,0,1754344929,12980.90333447999,28.76249426999857,53391.06912144001 2025-08-04,22:02:11.000,216,10970207,13765,0,1754344930,12980.86291661999,28.74839600999985,53391.048160080005 2025-08-04,22:02:12.000,216,10970116,13685,0,1754344931,12980.86291661999,28.804789050002,53390.99226312001 2025-08-04,22:02:13.000,216,10970180,13965,0,1754344932,12980.748399349999,28.832985569999437,53390.96431464 2025-08-04,22:02:14.000,216,10970137,13725,0,1754344933,12980.714717799994,28.81183818000136,53390.929379040004 2025-08-04,22:02:15.000,216,10970199,13605,0,1754344934,12980.687772559999,28.79773992000264,53390.87348208001 2025-08-04,22:02:16.000,216,10970194,13565,0,1754344935,12980.620409459989,28.847083829998155,53390.83854648 2025-08-04,22:02:17.000,216,10970209,13525,0,1754344936,12980.566518979998,28.832985569999437,53390.77566240001 2025-08-04,22:02:18.000,216,10970156,13605,0,1754344937,12980.492419569993,28.889378610001586,53390.77566240001 2025-08-04,22:02:19.000,216,10970163,13605,0,1754344938,12980.404847539998,28.840034699998796,53390.761688160004 2025-08-04,22:02:20.000,216,10970192,13605,0,1754344939,12980.303802889997,28.86823122000351,53390.72675256 2025-08-04,22:02:21.000,216,10970224,13605,0,1754344940,12980.263385029997,28.840034699998796,53390.69181696 2025-08-04,22:02:22.000,216,10970221,13605,0,1754344941,12980.169076689992,28.86118209000415,53390.593997280004 2025-08-04,22:02:23.000,216,10970191,13565,0,1754344942,12980.101713589997,28.825936440000078,53390.63592000001 2025-08-04,22:02:24.000,216,10970176,13565,0,1754344943,12980.041086799996,28.832985569999437,53390.58002304 2025-08-04,22:02:25.000,216,10970215,13565,0,1754344944,12979.960251079996,28.79773992000264,53390.52412608 2025-08-04,22:02:26.000,216,10970238,13565,0,1754344945,12979.86594273999,28.76249426999857,53390.496177600005 2025-08-04,22:02:27.000,216,10970174,13725,0,1754344946,12979.81205226,28.790690790003282,53390.461242 2025-08-04,22:02:28.000,216,10970183,13565,0,1754344947,12979.78510701999,28.790690790003282,53390.461242 2025-08-04,22:02:29.000,216,10970195,13565,0,1754344948,12979.72448022999,28.776592530004564,53390.3564352 2025-08-04,22:02:30.000,216,10970157,13405,0,1754344949,12979.717743919995,28.76249426999857,53390.3913708 2025-08-04,22:02:31.000,216,10970260,13565,0,1754344950,12979.636908199995,28.79773992000264,53390.32149960001 2025-08-04,22:02:32.000,216,10970179,13565,0,1754344951,12979.58975403,28.832985569999437,53390.24464128 2025-08-04,22:02:33.000,216,10970193,13885,0,1754344952,12979.56280878999,28.825936440000078,53390.23765416 2025-08-04,22:02:34.000,216,10970187,13605,0,1754344953,12979.576281409994,28.875280350002868,53390.209705680005 2025-08-04,22:02:35.000,216,10970143,13605,0,1754344954,12979.54259985999,28.910525999999663,53390.17477008 2025-08-04,22:02:36.000,216,10970289,13805,0,1754344955,12979.488709379999,28.966919040001812,53390.209705680005 2025-08-04,22:02:37.000,216,10970218,13685,0,1754344956,12979.488709379999,29.009213819997967,53390.160795840005 2025-08-04,22:02:38.000,216,10970154,13605,0,1754344957,12979.441555209989,29.072655989999475,53390.12586024 2025-08-04,22:02:39.000,216,10970174,13765,0,1754344958,12979.414609969994,29.129049030001624,53390.12586024 2025-08-04,22:02:40.000,216,10970141,13725,0,1754344959,12979.414609969994,29.22068772000057,53390.10489888001 2025-08-04,22:02:41.000,216,10970224,13605,0,1754344960,12979.421346279989,29.291179020001437,53390.111886000006 2025-08-04,22:02:42.000,216,10970194,13445,0,1754344961,12979.367455799998,29.361670320002304,53390.090924640004 2025-08-04,22:02:43.000,216,10970153,13525,0,1754344962,12979.394401039994,29.3969159699991,53390.10489888001 2025-08-04,22:02:44.000,216,10970198,13645,0,1754344963,12979.367455799998,29.481505529998685,53390.08393752001 2025-08-04,22:02:45.000,216,10970205,13605,0,1754344964,12979.347246869998,29.49560379000468,53390.03502768001 2025-08-04,22:02:46.000,216,10970139,13725,0,1754344965,12979.327037939998,29.55904595999891,53390.042014800005 2025-08-04,22:02:47.000,216,10970142,13685,0,1754344966,12979.347246869998,29.636586389999138,53390.02804056 2025-08-04,22:02:48.000,216,10970140,13525,0,1754344967,12979.320301629989,29.643635519998497,53390.0070792 2025-08-04,22:02:49.000,216,10970198,13405,0,1754344968,12979.353983179994,29.67888117000257,53389.944195120006 2025-08-04,22:02:50.000,216,10970196,13325,0,1754344969,12979.340510559989,29.67888117000257,53390.0070792 2025-08-04,22:02:51.000,216,10970215,13485,0,1754344970,12979.327037939998,29.770519860001514,53389.9721436 2025-08-04,22:02:52.000,216,10970174,13725,0,1754344971,12979.327037939998,29.756421600002795,53389.93720800001 2025-08-04,22:02:53.000,216,10970204,13845,0,1754344972,12979.286620079998,29.819863770004304,53389.993104960005 2025-08-04,22:02:54.000,216,10970182,13525,0,1754344973,12979.273147459993,29.79166724999959,53389.944195120006 2025-08-04,22:02:55.000,216,10970200,13725,0,1754344974,12979.219256979988,29.80576550999831,53389.923233760004 2025-08-04,22:02:56.000,216,10970219,13445,0,1754344975,12979.225993289998,29.80576550999831,53389.93022088 2025-08-04,22:02:57.000,216,10970170,13485,0,1754344976,12979.199048050003,29.80576550999831,53389.923233760004 2025-08-04,22:02:58.000,216,10970163,13925,0,1754344977,12979.178839120003,29.79166724999959,53390.02105344 2025-08-04,22:02:59.000,216,10970172,13485,0,1754344978,12979.178839120003,29.79871637999895,53390.0070792 2025-08-04,22:03:00.000,216,10970216,13565,0,1754344979,12979.192311739993,29.763470730002155,53389.944195120006 2025-08-04,22:03:01.000,216,10970218,13485,0,1754344980,12979.205784359998,29.749372470003436,53389.91624664001 2025-08-04,22:03:02.000,216,10970152,13645,0,1754344981,12979.192311739993,29.742323340004077,53389.93720800001 2025-08-04,22:03:03.000,216,10970179,13765,0,1754344982,12979.158630190002,29.721175949998724,53389.95118224 2025-08-04,22:03:04.000,216,10970225,13805,0,1754344983,12979.158630190002,29.742323340004077,53389.97913072 2025-08-04,22:03:05.000,216,10970130,13605,0,1754344984,12979.138421260002,29.749372470003436,53389.9721436 2025-08-04,22:03:06.000,216,10970162,13405,0,1754344985,12979.118212330002,29.742323340004077,53389.96515648001 2025-08-04,22:03:07.000,216,10970220,13525,0,1754344986,12979.124948639997,29.714126819999365,53390.06297616001 2025-08-04,22:03:08.000,216,10970142,13605,0,1754344987,12979.138421260002,29.742323340004077,53390.0769504 2025-08-04,22:03:09.000,216,10970175,13565,0,1754344988,12979.050849229992,29.735274210004718,53390.04900192 2025-08-04,22:03:10.000,216,10970175,13805,0,1754344989,12979.003695059997,29.721175949998724,53390.06297616001 2025-08-04,22:03:11.000,216,10970223,13645,0,1754344990,12978.976749820002,29.742323340004077,53390.042014800005 2025-08-04,22:03:12.000,216,10970177,13485,0,1754344991,12978.970013509992,29.728225079998083,53390.0769504 2025-08-04,22:03:13.000,216,10970194,13525,0,1754344992,12978.963277199997,29.728225079998083,53390.055989039996 2025-08-04,22:03:14.000,216,10970217,13725,0,1754344993,12978.895914100001,29.728225079998083,53390.10489888001 2025-08-04,22:03:15.000,216,10970196,13645,0,1754344994,12978.889177789992,29.742323340004077,53390.09791176 2025-08-04,22:03:16.000,216,10970187,13445,0,1754344995,12978.848759929992,29.763470730002155,53390.09791176 2025-08-04,22:03:17.000,216,10970193,13725,0,1754344996,12978.868968859992,29.784618120000232,53390.12586024 2025-08-04,22:03:18.000,216,10970156,13525,0,1754344997,12978.781396829996,29.777568990000873,53390.090924640004 2025-08-04,22:03:19.000,216,10970180,13765,0,1754344998,12978.788133139991,29.79871637999895,53390.090924640004 2025-08-04,22:03:20.000,216,10970172,14005,0,1754344999,12978.815078380001,29.79166724999959,53390.1468216 2025-08-04,22:03:21.000,216,10970167,13685,0,1754345000,12978.821814689996,29.749372470003436,53390.160795840005 2025-08-04,22:03:22.000,216,10970176,13605,0,1754345001,12978.821814689996,29.763470730002155,53390.2166928 2025-08-04,22:03:23.000,216,10970194,13645,0,1754345002,12978.821814689996,29.784618120000232,53390.18874432 2025-08-04,22:03:24.000,216,10970133,13605,0,1754345003,12978.842023619996,29.742323340004077,53390.19573144 2025-08-04,22:03:25.000,216,10970152,13925,0,1754345004,12978.808342069991,29.742323340004077,53390.209705680005 2025-08-04,22:03:26.000,216,10970186,13565,0,1754345005,12978.828550999991,29.700028560000646,53390.223679919996 2025-08-04,22:03:27.000,216,10970196,13565,0,1754345006,12978.808342069991,29.721175949998724,53390.23066704001 2025-08-04,22:03:28.000,216,10970158,13525,0,1754345007,12978.781396829996,29.707077690000006,53390.18874432 2025-08-04,22:03:29.000,216,10970186,13485,0,1754345008,12978.73424266,29.636586389999138,53390.160795840005 2025-08-04,22:03:30.000,216,10970145,13565,0,1754345009,12978.740978969996,29.650684649997856,53390.17477008 2025-08-04,22:03:31.000,216,10970255,13565,0,1754345010,12978.747715279991,29.62248813000042,53390.19573144 2025-08-04,22:03:32.000,216,10970185,13685,0,1754345011,12978.707297419991,29.587242480003624,53390.16778296 2025-08-04,22:03:33.000,216,10970198,13765,0,1754345012,12978.707297419991,29.544947700000193,53390.160795840005 2025-08-04,22:03:34.000,216,10970201,13405,0,1754345013,12978.6938248,29.45330901000125,53390.1468216 2025-08-04,22:03:35.000,216,10970201,13525,0,1754345014,12978.65340694,29.43921075000253,53390.12586024 2025-08-04,22:03:36.000,216,10970235,13645,0,1754345015,12978.62646169999,29.375768580001022,53390.1468216 2025-08-04,22:03:37.000,216,10970196,13565,0,1754345016,12978.599516459995,29.340522930004227,53390.15380872001 2025-08-04,22:03:38.000,216,10970188,13645,0,1754345017,12978.57257122,29.27003163000336,53390.13983448 2025-08-04,22:03:39.000,216,10970194,13445,0,1754345018,12978.55236229,29.234785979999288,53390.160795840005 2025-08-04,22:03:40.000,216,10970241,13565,0,1754345019,12978.52541704999,29.178392940004414,53390.13284736001 2025-08-04,22:03:41.000,216,10970198,13485,0,1754345020,12978.52541704999,29.121999900002265,53390.13983448 2025-08-04,22:03:42.000,216,10970166,13565,0,1754345021,12978.48499918999,29.086754249998194,53390.09791176 2025-08-04,22:03:43.000,216,10970173,13645,0,1754345022,12978.47152657,29.079705119998835,53390.111886000006 2025-08-04,22:03:44.000,216,10970178,13725,0,1754345023,12978.458053949995,29.051508600001398,53390.11887312 2025-08-04,22:03:45.000,216,10970169,13645,0,1754345024,12978.40416346999,29.03036121000332,53390.1468216 2025-08-04,22:03:46.000,216,10970239,13765,0,1754345025,12978.40416346999,28.99511555999925,53390.08393752001 2025-08-04,22:03:47.000,216,10970185,13685,0,1754345026,12978.37048192,28.966919040001812,53390.06996328 2025-08-04,22:03:48.000,216,10970222,13725,0,1754345027,12978.36374560999,28.97396817000117,53390.04900192 2025-08-04,22:03:49.000,216,10970194,13725,0,1754345028,12978.33006406,28.952820780003094,53390.055989039996 2025-08-04,22:03:50.000,216,10970151,13685,0,1754345029,12978.32332774999,28.959869910002453,53390.042014800005 2025-08-04,22:03:51.000,216,10970258,13565,0,1754345030,12978.309855129999,28.966919040001812,53390.02804056 2025-08-04,22:03:52.000,216,10970171,13645,0,1754345031,12978.336800369994,28.98806642999989,53390.02105344 2025-08-04,22:03:53.000,216,10970174,13525,0,1754345032,12978.33006406,29.02331208000396,53390.04900192 2025-08-04,22:03:54.000,216,10970214,13605,0,1754345033,12978.38395453999,29.03036121000332,53389.9721436 2025-08-04,22:03:55.000,216,10970191,13645,0,1754345034,12978.357009299994,29.072655989999475,53389.993104960005 2025-08-04,22:03:56.000,216,10970173,13445,0,1754345035,12978.36374560999,29.100852510004188,53389.95118224 2025-08-04,22:03:57.000,216,10970226,13765,0,1754345036,12978.38395453999,29.15724554999906,53389.944195120006 2025-08-04,22:03:58.000,216,10970187,13685,0,1754345037,12978.36374560999,29.17134380999778,53389.923233760004 2025-08-04,22:03:59.000,216,10970178,13485,0,1754345038,12978.377218229994,29.248884239998006,53389.91624664001 2025-08-04,22:04:00.000,216,10970256,13405,0,1754345039,12978.357009299994,29.27003163000336,53389.86733680001 2025-08-04,22:04:01.000,216,10970200,13565,0,1754345040,12978.377218229994,29.375768580001022,53389.8324012 2025-08-04,22:04:02.000,216,10970178,13845,0,1754345041,12978.417636089995,29.375768580001022,53389.85336256 2025-08-04,22:04:03.000,216,10970207,13605,0,1754345042,12978.34353667999,29.45330901000125,53389.83938832 2025-08-04,22:04:04.000,216,10970190,13405,0,1754345043,12978.377218229994,29.516751180002757,53389.825414080005 2025-08-04,22:04:05.000,216,10970174,13765,0,1754345044,12978.417636089995,29.551996829999553,53389.83938832 2025-08-04,22:04:06.000,216,10970237,13725,0,1754345045,12978.36374560999,29.643635519998497,53389.81143984 2025-08-04,22:04:07.000,216,10970217,14005,0,1754345046,12978.377218229994,29.692979430001287,53389.755542880004 2025-08-04,22:04:08.000,216,10970223,13605,0,1754345047,12978.377218229994,29.728225079998083,53389.74855576001 2025-08-04,22:04:09.000,216,10970216,13605,0,1754345048,12978.36374560999,29.763470730002155,53389.76253 2025-08-04,22:04:10.000,216,10970169,13765,0,1754345049,12978.38395453999,29.756421600002795,53389.755542880004 2025-08-04,22:04:11.000,216,10970244,13565,0,1754345050,12978.35027299,29.81281463999767,53389.71362016 2025-08-04,22:04:12.000,216,10970215,13725,0,1754345051,12978.38395453999,29.876256809999177,53389.755542880004 2025-08-04,22:04:13.000,216,10970214,13685,0,1754345052,12978.39069085,29.876256809999177,53389.720607279996 2025-08-04,22:04:14.000,216,10970175,13525,0,1754345053,12978.41089978,29.890355069997895,53389.776504240006 2025-08-04,22:04:15.000,216,10970182,13565,0,1754345054,12978.417636089995,29.925600720001967,53389.6926588 2025-08-04,22:04:16.000,216,10970247,13525,0,1754345055,12978.437845019995,29.939698980000685,53389.62977472001 2025-08-04,22:04:17.000,216,10970206,13605,0,1754345056,12978.478262879995,29.953797239999403,53389.657723200005 2025-08-04,22:04:18.000,216,10970231,13565,0,1754345057,12978.46479025999,29.96789549999812,53389.68567168 2025-08-04,22:04:19.000,216,10970174,13485,0,1754345058,12978.478262879995,29.960846369998762,53389.587852000004 2025-08-04,22:04:20.000,216,10970159,13565,0,1754345059,12978.498471809995,29.946748110000044,53389.56689064 2025-08-04,22:04:21.000,216,10970288,13805,0,1754345060,12978.55236229,29.974944630004757,53389.58086488001 2025-08-04,22:04:22.000,216,10970210,13765,0,1754345061,12978.538889669995,29.989042890003475,53389.51099368001 2025-08-04,22:04:23.000,216,10970190,13845,0,1754345062,12978.538889669995,30.03133766999963,53389.54592928 2025-08-04,22:04:24.000,216,10970173,13565,0,1754345063,12978.478262879995,30.07363245000306,53389.52496792 2025-08-04,22:04:25.000,216,10970244,13645,0,1754345064,12978.51194443,30.108878099999856,53389.57387776 2025-08-04,22:04:26.000,216,10970240,13845,0,1754345065,12978.53215336,30.130025489997934,53389.52496792 2025-08-04,22:04:27.000,216,10970231,13765,0,1754345066,12978.518680739995,30.179369400000724,53389.48304520001 2025-08-04,22:04:28.000,216,10970168,13445,0,1754345067,12978.50520811999,30.158222010002646,53389.49701944 2025-08-04,22:04:29.000,216,10970178,13445,0,1754345068,12978.518680739995,30.151172880003287,53389.49701944 2025-08-04,22:04:30.000,216,10970200,13645,0,1754345069,12978.56583490999,30.122976359998574,53389.52496792 2025-08-04,22:04:31.000,216,10970271,13605,0,1754345070,12978.61298908,30.108878099999856,53389.39919976 2025-08-04,22:04:32.000,216,10970221,13565,0,1754345071,12978.639934319996,30.059534190004342,53389.39919976 2025-08-04,22:04:33.000,216,10970200,13645,0,1754345072,12978.63319801,30.045435929998348,53389.41317400001 2025-08-04,22:04:34.000,216,10970194,13565,0,1754345073,12978.720770039996,29.960846369998762,53389.3782384 2025-08-04,22:04:35.000,216,10970228,13605,0,1754345074,12978.747715279991,29.946748110000044,53389.39919976 2025-08-04,22:04:36.000,216,10970254,13725,0,1754345075,12978.808342069991,29.946748110000044,53389.385225519996 2025-08-04,22:04:37.000,216,10970154,13565,0,1754345076,12978.882441479996,29.883305939998536,53389.40618688 2025-08-04,22:04:38.000,216,10970214,13805,0,1754345077,12978.929595649992,29.91150246000325,53389.371251280005 2025-08-04,22:04:39.000,216,10970158,13485,0,1754345078,12978.976749820002,29.890355069997895,53389.322341440005 2025-08-04,22:04:40.000,216,10970221,13685,0,1754345079,12979.091267089992,29.939698980000685,53389.371251280005 2025-08-04,22:04:41.000,216,10970239,13605,0,1754345080,12979.172102809993,29.974944630004757,53389.33631568 2025-08-04,22:04:42.000,216,10970181,13765,0,1754345081,12979.212520669993,30.03133766999963,53389.32932856 2025-08-04,22:04:43.000,216,10970227,13765,0,1754345082,12979.239465909988,30.059534190004342,53389.35727704 2025-08-04,22:04:44.000,216,10970219,13765,0,1754345083,12979.313565319993,30.08068158000242,53389.36426416001 2025-08-04,22:04:45.000,216,10970197,13925,0,1754345084,12979.374192109994,30.08068158000242,53389.3782384 2025-08-04,22:04:46.000,216,10970240,13685,0,1754345085,12979.455027829994,30.144123750003928,53389.441122480006 2025-08-04,22:04:47.000,216,10970152,13565,0,1754345086,12979.52239092999,30.165271140002005,53389.39919976 2025-08-04,22:04:48.000,216,10970224,13765,0,1754345087,12979.616699269995,30.278057219999027,53389.42714824 2025-08-04,22:04:49.000,216,10970226,13805,0,1754345088,12979.71100761,30.348548519999895,53389.45509672 2025-08-04,22:04:50.000,216,10970176,13965,0,1754345089,12979.79184333,30.419039820000762,53389.45509672 2025-08-04,22:04:51.000,216,10970250,13645,0,1754345090,12979.89288798,30.468383730003552,53389.46208384001 2025-08-04,22:04:52.000,216,10970167,13485,0,1754345091,12980.047823109991,30.560022420002497,53389.46907096 2025-08-04,22:04:53.000,216,10970173,13845,0,1754345092,12980.148867759992,30.65166111000144,53389.54592928 2025-08-04,22:04:54.000,216,10970188,13725,0,1754345093,12980.303802889997,30.686906759998237,53389.552916399996 2025-08-04,22:04:55.000,216,10970190,13565,0,1754345094,12980.431792779993,30.71510328000295,53389.59483912 2025-08-04,22:04:56.000,216,10970184,13805,0,1754345095,12980.539573739989,30.778545450004458,53389.587852000004 2025-08-04,22:04:57.000,216,10970194,13525,0,1754345096,12980.694508869994,30.827889359999972,53389.65073608001 2025-08-04,22:04:58.000,216,10970201,13685,0,1754345097,12980.80228982999,30.856085880004684,53389.74156864 2025-08-04,22:04:59.000,216,10970216,13405,0,1754345098,12980.93027972,30.813791100001254,53389.76253 2025-08-04,22:05:00.000,216,10970196,13645,0,1754345099,12981.0515333,30.827889359999972,53389.76951712001 2025-08-04,22:05:01.000,216,10970221,13645,0,1754345100,12981.17278688,30.827889359999972,53389.8324012 2025-08-04,22:05:02.000,216,10970177,13565,0,1754345101,12981.219941049996,30.771496319997823,53389.81143984 2025-08-04,22:05:03.000,216,10970174,13405,0,1754345102,12981.334458320001,30.778545450004458,53389.88131104 2025-08-04,22:05:04.000,216,10970227,13885,0,1754345103,12981.435502970002,30.729201540001668,53389.86733680001 2025-08-04,22:05:05.000,216,10970166,13645,0,1754345104,12981.644328579998,30.736250670001027,53389.93022088 2025-08-04,22:05:06.000,216,10970274,13565,0,1754345105,12981.664537509998,30.686906759998237,53389.93720800001 2025-08-04,22:05:07.000,216,10970177,13805,0,1754345106,12981.738636919988,30.71510328000295,53390.0070792 2025-08-04,22:05:08.000,216,10970170,13525,0,1754345107,12981.859890499989,30.686906759998237,53390.04900192 2025-08-04,22:05:09.000,216,10970247,13645,0,1754345108,12981.94072621999,30.637562850002723,53390.12586024 2025-08-04,22:05:10.000,216,10970195,13565,0,1754345109,12982.02156193999,30.60936632999801,53390.15380872001 2025-08-04,22:05:11.000,216,10970239,13565,0,1754345110,12982.115870279995,30.574120680001215,53390.17477008 2025-08-04,22:05:12.000,216,10970232,13645,0,1754345111,12982.18996969,30.54592416000378,53390.223679919996 2025-08-04,22:05:13.000,216,10970202,13725,0,1754345112,12982.28427802999,30.48953112000163,53390.29355112 2025-08-04,22:05:14.000,216,10970184,13685,0,1754345113,12982.338168509996,30.461334600004193,53390.32149960001 2025-08-04,22:05:15.000,216,10970188,13445,0,1754345114,12982.378586369996,30.44018720999884,53390.34246096 2025-08-04,22:05:16.000,216,10970248,13765,0,1754345115,12982.459422089996,30.419039820000762,53390.44028064001 2025-08-04,22:05:17.000,216,10970222,13485,0,1754345116,12982.499839949996,30.404941560002044,53390.46822912001 2025-08-04,22:05:18.000,216,10970149,13645,0,1754345117,12982.607620909992,30.369695909997972,53390.50316472 2025-08-04,22:05:19.000,216,10970164,13605,0,1754345118,12982.668247699992,30.334450260001177,53390.545087440005 2025-08-04,22:05:20.000,216,10970242,13525,0,1754345119,12982.749083419993,30.26395896000031,53390.56604880001 2025-08-04,22:05:21.000,216,10970249,13645,0,1754345120,12982.843391759998,30.27100808999967,53390.64989424 2025-08-04,22:05:22.000,216,10970173,13445,0,1754345121,12982.890545929993,30.221664180004154,53390.62194576 2025-08-04,22:05:23.000,216,10970248,13605,0,1754345122,12982.957909029989,30.172320270001364,53390.69181696 2025-08-04,22:05:24.000,216,10970204,13405,0,1754345123,12983.038744749989,30.25690983000095,53390.78963664 2025-08-04,22:05:25.000,216,10970195,13325,0,1754345124,12983.11958046999,30.24986070000159,53390.90143056001 2025-08-04,22:05:26.000,216,10970217,13605,0,1754345125,12983.193679879994,30.27100808999967,53390.9154048 2025-08-04,22:05:27.000,216,10970174,13845,0,1754345126,12983.274515599995,30.235762440002873,53390.99226312001 2025-08-04,22:05:28.000,216,10970198,13645,0,1754345127,12983.34187869999,30.193467659999442,53391.02719872 2025-08-04,22:05:29.000,216,10970195,13845,0,1754345128,12983.44965966,30.144123750003928,53391.04117296001 2025-08-04,22:05:30.000,216,10970184,13605,0,1754345129,12983.55070431,30.052485059997707,53391.0551472 2025-08-04,22:05:31.000,216,10970234,13685,0,1754345130,12983.63154003,30.003141150002193,53391.09008280001 2025-08-04,22:05:32.000,216,10970213,13485,0,1754345131,12983.820156709997,29.918551590002608,53391.01322448 2025-08-04,22:05:33.000,216,10970228,13565,0,1754345132,12983.874047190002,29.883305939998536,53391.02719872 2025-08-04,22:05:34.000,216,10970211,13685,0,1754345133,12983.968355529993,29.84101116000238,53391.10405704 2025-08-04,22:05:35.000,216,10970193,13605,0,1754345134,12984.062663869998,29.819863770004304,53391.06912144001 2025-08-04,22:05:36.000,216,10970229,13525,0,1754345135,12984.116554349988,29.777568990000873,53391.10405704 2025-08-04,22:05:37.000,216,10970208,13805,0,1754345136,12984.197390069989,29.763470730002155,53391.097069920004 2025-08-04,22:05:38.000,216,10970207,13565,0,1754345137,12984.258016859989,29.79166724999959,53391.20187672 2025-08-04,22:05:39.000,216,10970235,13605,0,1754345138,12984.33885257999,29.777568990000873,53391.215850960005 2025-08-04,22:05:40.000,216,10970206,13725,0,1754345139,12984.37927043999,29.763470730002155,53391.24379944 2025-08-04,22:05:41.000,216,10970262,13605,0,1754345140,12984.41968829999,29.770519860001514,53391.2996964 2025-08-04,22:05:42.000,216,10970169,13645,0,1754345141,12984.473578779995,29.685930300001928,53391.285722160006 2025-08-04,22:05:43.000,216,10970209,13965,0,1754345142,12984.54094187999,29.721175949998724,53391.313670640004 2025-08-04,22:05:44.000,216,10970206,13685,0,1754345143,12984.554414499995,29.66478291000385,53391.36258048 2025-08-04,22:05:45.000,216,10970202,13405,0,1754345144,12984.594832359995,29.685930300001928,53391.41149032 2025-08-04,22:05:46.000,216,10970202,13725,0,1754345145,12984.62851391,29.685930300001928,53391.39052896 2025-08-04,22:05:47.000,216,10970155,13565,0,1754345146,12984.64198652999,29.65773378000449,53391.44642592001 2025-08-04,22:05:48.000,216,10970201,13525,0,1754345147,12984.64198652999,29.67183204000321,53391.481361520004 2025-08-04,22:05:49.000,216,10970189,13605,0,1754345148,12984.594832359995,29.594291610002983,53391.44642592001 2025-08-04,22:05:50.000,216,10970160,13445,0,1754345149,12984.60830498,29.580193350004265,53391.481361520004 2025-08-04,22:05:51.000,216,10970234,13525,0,1754345150,12984.56788712,29.523800310002116,53391.53027136 2025-08-04,22:05:52.000,216,10970194,13925,0,1754345151,12984.574623429995,29.509702050003398,53391.46738728 2025-08-04,22:05:53.000,216,10970234,13525,0,1754345152,12984.56788712,29.474456399999326,53391.50931 2025-08-04,22:05:54.000,216,10970237,13765,0,1754345153,12984.574623429995,29.43921075000253,53391.551232720005 2025-08-04,22:05:55.000,216,10970184,13605,0,1754345154,12984.58135973999,29.38986683999974,53391.54424560001 2025-08-04,22:05:56.000,216,10970195,13765,0,1754345155,12984.60830498,29.347572060003586,53391.54424560001 2025-08-04,22:05:57.000,216,10970215,13525,0,1754345156,12984.62177759999,29.312326409999514,53391.56520696 2025-08-04,22:05:58.000,216,10970213,13605,0,1754345157,12984.60830498,29.241835109998647,53391.621103920006 2025-08-04,22:05:59.000,216,10970271,13485,0,1754345158,12984.62851391,29.20658946000185,53391.53027136 2025-08-04,22:06:00.000,216,10970258,13525,0,1754345159,12984.62851391,29.192491200003133,53391.56520696 2025-08-04,22:06:01.000,216,10970224,13605,0,1754345160,12984.64872284,29.150196419999702,53391.57219408001 2025-08-04,22:06:02.000,216,10970217,13525,0,1754345161,12984.64198652999,29.100852510004188,53391.55821984 2025-08-04,22:06:03.000,216,10970197,13565,0,1754345162,12984.66219545999,29.051508600001398,53391.55821984 2025-08-04,22:06:04.000,216,10970215,13605,0,1754345163,12984.716085939996,28.98806642999989,53391.58616832 2025-08-04,22:06:05.000,216,10970244,13525,0,1754345164,12984.74303117999,28.945771650003735,53391.502322880006 2025-08-04,22:06:06.000,216,10970190,13325,0,1754345165,12984.76997642,28.93167338999774,53391.54424560001 2025-08-04,22:06:07.000,216,10970183,13845,0,1754345166,12984.857548449996,28.903476870000304,53391.55821984 2025-08-04,22:06:08.000,216,10970212,13965,0,1754345167,12984.891230000001,28.840034699998796,53391.51629712 2025-08-04,22:06:09.000,216,10970267,13565,0,1754345168,12984.918175239996,28.825936440000078,53391.54424560001 2025-08-04,22:06:10.000,216,10970184,13765,0,1754345169,12984.951856790001,28.81183818000136,53391.57219408001 2025-08-04,22:06:11.000,216,10970190,13565,0,1754345170,12985.005747269992,28.825936440000078,53391.55821984 2025-08-04,22:06:12.000,216,10970172,13685,0,1754345171,12984.992274650001,28.910525999999663,53391.73289784 2025-08-04,22:06:13.000,216,10970238,13645,0,1754345172,12985.039428819997,28.840034699998796,53391.65603952 2025-08-04,22:06:14.000,216,10970279,13885,0,1754345173,12985.046165129992,28.847083829998155,53391.59315544001 2025-08-04,22:06:15.000,216,10970191,13525,0,1754345174,12985.086582989992,28.804789050002,53391.600142560004 2025-08-04,22:06:16.000,216,10970250,13605,0,1754345175,12985.093319300002,28.790690790003282,53391.64206528001 2025-08-04,22:06:17.000,216,10970181,13565,0,1754345176,12985.133737160002,28.882329480002227,53391.56520696 2025-08-04,22:06:18.000,216,10970251,13565,0,1754345177,12985.113528230002,28.889378610001586,53391.59315544001 2025-08-04,22:06:19.000,216,10970199,13525,0,1754345178,12985.180891329997,28.93167338999774,53391.59315544001 2025-08-04,22:06:20.000,216,10970266,13485,0,1754345179,12985.194363950002,28.93167338999774,53391.57219408001 2025-08-04,22:06:21.000,216,10970276,13645,0,1754345180,12985.201100259997,28.952820780003094,53391.53725848 2025-08-04,22:06:22.000,216,10970175,13685,0,1754345181,12985.153946090002,28.98806642999989,53391.56520696 2025-08-04,22:06:23.000,216,10970240,13725,0,1754345182,12985.106791919992,29.03036121000332,53391.57219408001 2025-08-04,22:06:24.000,216,10970182,13565,0,1754345183,12985.032692510002,29.051508600001398,53391.55821984 2025-08-04,22:06:25.000,216,10970263,13445,0,1754345184,12985.012483580002,29.114950770002906,53391.53725848 2025-08-04,22:06:26.000,216,10970270,13605,0,1754345185,12984.924911549992,29.185442070003774,53391.53725848 2025-08-04,22:06:27.000,216,10970199,13405,0,1754345186,12984.918175239996,29.241835109998647,53391.502322880006 2025-08-04,22:06:28.000,216,10970229,13645,0,1754345187,12984.918175239996,29.284129890002077,53391.481361520004 2025-08-04,22:06:29.000,216,10970230,13645,0,1754345188,12984.978802029997,29.326424669998232,53391.46738728 2025-08-04,22:06:30.000,216,10970193,13725,0,1754345189,12985.005747269992,29.38986683999974,53391.42546456001 2025-08-04,22:06:31.000,216,10970224,13725,0,1754345190,12985.073110370002,29.40396509999846,53391.42546456001 2025-08-04,22:06:32.000,216,10970226,13525,0,1754345191,12985.153946090002,29.460358140000608,53391.4394388 2025-08-04,22:06:33.000,216,10970208,13805,0,1754345192,12985.248254429993,29.40396509999846,53391.481361520004 2025-08-04,22:06:34.000,216,10970181,13685,0,1754345193,12985.342562769998,29.40396509999846,53391.481361520004 2025-08-04,22:06:35.000,216,10970214,13725,0,1754345194,12985.423398489998,29.361670320002304,53391.46738728 2025-08-04,22:06:36.000,216,10970260,13525,0,1754345195,12985.463816349999,29.38986683999974,53391.481361520004 2025-08-04,22:06:37.000,216,10970193,13805,0,1754345196,12985.524443139999,29.347572060003586,53391.54424560001 2025-08-04,22:06:38.000,216,10970168,13645,0,1754345197,12985.55812468999,29.333473800004867,53391.50931 2025-08-04,22:06:39.000,216,10970220,13725,0,1754345198,12985.605278859999,29.27708076000272,53391.49533576001 2025-08-04,22:06:40.000,216,10970230,13685,0,1754345199,12985.605278859999,29.241835109998647,53391.502322880006 2025-08-04,22:06:41.000,216,10970213,13565,0,1754345200,12985.62548779,29.20658946000185,53391.46040016 2025-08-04,22:06:42.000,216,10970196,13525,0,1754345201,12985.62548779,29.20658946000185,53391.502322880006 2025-08-04,22:06:43.000,216,10970186,13925,0,1754345202,12985.571597309994,29.16429467999842,53391.49533576001 2025-08-04,22:06:44.000,216,10970227,13605,0,1754345203,12985.531179449994,29.100852510004188,53391.53725848 2025-08-04,22:06:45.000,216,10970221,13405,0,1754345204,12985.490761589994,29.09380338000483,53391.53027136 2025-08-04,22:06:46.000,216,10970249,13565,0,1754345205,12985.463816349999,28.896427740000945,53391.51629712 2025-08-04,22:06:47.000,216,10970230,13685,0,1754345206,12985.457080039989,28.840034699998796,53391.47437440001 2025-08-04,22:06:48.000,216,10970166,13765,0,1754345207,12985.382980629998,28.699052100004337,53391.481361520004 2025-08-04,22:06:49.000,216,10970242,13645,0,1754345208,12985.389716939993,28.56511863000196,53391.55821984 2025-08-04,22:06:50.000,216,10970220,13925,0,1754345209,12985.389716939993,28.417086900000868,53391.57219408001 2025-08-04,22:06:51.000,216,10970184,13245,0,1754345210,12985.382980629998,28.247907780001697,53391.52328424001 2025-08-04,22:06:52.000,216,10970240,13605,0,1754345211,12985.362771699998,28.135121700004674,53391.600142560004 2025-08-04,22:06:53.000,216,10970206,13805,0,1754345212,12985.382980629998,28.008237360001658,53391.54424560001 2025-08-04,22:06:54.000,216,10970265,13765,0,1754345213,12985.362771699998,27.82495998000377,53391.502322880006 2025-08-04,22:06:55.000,216,10970278,13765,0,1754345214,12985.396453249989,27.606436950001807,53391.47437440001 2025-08-04,22:06:56.000,216,10970225,13565,0,1754345215,12985.369508009993,27.493650870004785,53391.54424560001 2025-08-04,22:06:57.000,216,10970218,13525,0,1754345216,12985.335826459988,27.324471749998338,53391.56520696 2025-08-04,22:06:58.000,216,10970268,13565,0,1754345217,12985.275199670003,27.14119437000045,53391.55821984 2025-08-04,22:06:59.000,216,10970240,13605,0,1754345218,12985.241518119998,27.000211769998714,53391.502322880006 2025-08-04,22:07:00.000,216,10970221,13405,0,1754345219,12985.187627639993,26.88742569000169,53391.53725848 2025-08-04,22:07:01.000,216,10970204,13605,0,1754345220,12985.201100259997,26.77463961000467,53391.502322880006 2025-08-04,22:07:02.000,216,10970250,13765,0,1754345221,12985.174155020002,26.66890265999973,53391.57219408001 2025-08-04,22:07:03.000,216,10970189,13605,0,1754345222,12985.207836569993,26.570214840001427,53391.50931 2025-08-04,22:07:04.000,216,10970196,13805,0,1754345223,12985.281935979998,26.513821799999278,53391.600142560004 2025-08-04,22:07:05.000,216,10970239,13605,0,1754345224,12985.389716939993,26.415133980000974,53391.600142560004 2025-08-04,22:07:06.000,216,10970201,13685,0,1754345225,12985.531179449994,26.37283920000482,53391.57219408001 2025-08-04,22:07:07.000,216,10970254,13685,0,1754345226,12985.67937826999,26.379888330004178,53391.59315544001 2025-08-04,22:07:08.000,216,10970215,13885,0,1754345227,12985.92188542999,26.351691809999465,53391.65603952 2025-08-04,22:07:09.000,216,10970221,13845,0,1754345228,12986.103765799991,26.379888330004178,53391.70494936 2025-08-04,22:07:10.000,216,10970233,13765,0,1754345229,12986.326064029992,26.422183110000333,53391.718923600005 2025-08-04,22:07:11.000,216,10970217,13685,0,1754345230,12986.528153329993,26.4926744100012,53391.73289784 2025-08-04,22:07:12.000,216,10970237,13605,0,1754345231,12986.669615839994,26.55611658000271,53391.718923600005 2025-08-04,22:07:13.000,216,10970212,13685,0,1754345232,12986.83802358999,26.612509620004857,53391.80975616001 2025-08-04,22:07:14.000,216,10970210,13845,0,1754345233,12986.932331929995,26.71119744000316,53391.816743280004 2025-08-04,22:07:15.000,216,10970196,13485,0,1754345234,12986.952540859995,26.809885260001465,53391.886614480005 2025-08-04,22:07:16.000,216,10970165,13645,0,1754345235,12986.90538669,26.972015250001277,53391.90757584001 2025-08-04,22:07:17.000,216,10970215,13765,0,1754345236,12986.831287279994,27.232833059999393,53391.984434160004 2025-08-04,22:07:18.000,216,10970178,13645,0,1754345237,12986.689824769994,27.402012179998565,53391.92155008 2025-08-04,22:07:19.000,216,10970221,13565,0,1754345238,12986.615725359989,27.58528956000373,53391.85866600001 2025-08-04,22:07:20.000,216,10970254,13925,0,1754345239,12986.460790229998,27.698075640000752,53391.91456296 2025-08-04,22:07:21.000,216,10970217,13805,0,1754345240,12986.359745579997,27.81791085000441,53391.92853720001 2025-08-04,22:07:22.000,216,10970202,13765,0,1754345241,12986.278909859997,27.874303889999283,53391.94949856001 2025-08-04,22:07:23.000,216,10970249,13685,0,1754345242,12986.225019379992,27.94479519000015,53391.92155008 2025-08-04,22:07:24.000,216,10970223,13805,0,1754345243,12986.204810449992,27.93774606000079,53391.984434160004 2025-08-04,22:07:25.000,216,10970243,13685,0,1754345244,12986.191337830001,27.895451280004636,53391.984434160004 2025-08-04,22:07:26.000,216,10970203,13565,0,1754345245,12986.204810449992,27.782665200000338,53392.04731824001 2025-08-04,22:07:27.000,216,10970229,13765,0,1754345246,12986.251964620002,27.691026510001393,53391.9634728 2025-08-04,22:07:28.000,216,10970234,13885,0,1754345247,12986.346272959992,27.571191299997736,53392.01936976 2025-08-04,22:07:29.000,216,10970213,13565,0,1754345248,12986.447317609993,27.402012179998565,53392.04033112 2025-08-04,22:07:30.000,216,10970196,13765,0,1754345249,12986.595516429988,27.239882189998752,53392.08225384 2025-08-04,22:07:31.000,216,10970168,13565,0,1754345250,12986.82455097,27.105948720003653,53392.1381508 2025-08-04,22:07:32.000,216,10970241,13805,0,1754345251,12987.10073967999,26.95791699000256,53392.208022 2025-08-04,22:07:33.000,216,10970186,13645,0,1754345252,12987.323037909991,26.809885260001465,53392.21500912001 2025-08-04,22:07:34.000,216,10970161,13805,0,1754345253,12987.572281380002,26.605460489998222,53392.19404776001 2025-08-04,22:07:35.000,216,10970242,13565,0,1754345254,12987.855206399989,26.513821799999278,53392.29885456 2025-08-04,22:07:36.000,216,10970229,13925,0,1754345255,12988.03708676999,26.351691809999465,53392.28488032001 2025-08-04,22:07:37.000,216,10970222,13765,0,1754345256,12988.20549452,26.288249639997957,53392.38270000001 2025-08-04,22:07:38.000,216,10970179,13685,0,1754345257,12988.40758382,26.224807470003725,53392.37571288 2025-08-04,22:07:39.000,216,10970222,13805,0,1754345258,12988.542310019991,26.196610949999013,53392.4176356 2025-08-04,22:07:40.000,216,10970233,13845,0,1754345259,12988.569255260001,26.21070920999773,53392.438596960004 2025-08-04,22:07:41.000,216,10970229,13605,0,1754345260,12988.629882050001,26.231856600003084,53392.48051968001 2025-08-04,22:07:42.000,216,10970205,13565,0,1754345261,12988.623145739992,26.365790069998184,53392.54340376 2025-08-04,22:07:43.000,216,10970229,13405,0,1754345262,12988.569255260001,26.471527020003123,53392.606287840004 2025-08-04,22:07:44.000,216,10970173,13685,0,1754345263,12988.434529059996,26.690050049997808,53392.627249200006 2025-08-04,22:07:45.000,216,10970196,13645,0,1754345264,12988.25938499999,26.89447482000105,53392.64821056001 2025-08-04,22:07:46.000,216,10970217,13645,0,1754345265,12988.14486773,27.169390889997885,53392.63423632 2025-08-04,22:07:47.000,216,10970162,13725,0,1754345266,12988.010141529994,27.402012179998565,53392.606287840004 2025-08-04,22:07:48.000,216,10970245,13565,0,1754345267,12987.875415329989,27.641682599998603,53392.63423632 2025-08-04,22:07:49.000,216,10970227,13805,0,1754345268,12987.855206399989,27.846107370001846,53392.64821056001 2025-08-04,22:07:50.000,216,10970164,13885,0,1754345269,12987.861942709998,28.022335620000376,53392.606287840004 2025-08-04,22:07:51.000,216,10970148,13645,0,1754345270,12987.969723669994,28.092826920001244,53392.59930072001 2025-08-04,22:07:52.000,216,10970235,13645,0,1754345271,12988.09771355999,28.16331822000211,53392.64821056001 2025-08-04,22:07:53.000,216,10970197,13765,0,1754345272,12988.252648689995,28.156269090002752,53392.5923136 2025-08-04,22:07:54.000,216,10970208,13485,0,1754345273,12988.434529059996,28.092826920001244,53392.71109464 2025-08-04,22:07:55.000,216,10970189,13565,0,1754345274,12988.623145739992,28.050532139997813,53392.71808176001 2025-08-04,22:07:56.000,216,10970175,13965,0,1754345275,12988.778080869997,27.95184431999951,53392.725068880005 2025-08-04,22:07:57.000,216,10970247,13365,0,1754345276,12988.926279689993,27.88135301999864,53392.732056 2025-08-04,22:07:58.000,216,10970241,13365,0,1754345277,12989.081214819998,27.82495998000377,53392.822888560004 2025-08-04,22:07:59.000,216,10970227,13485,0,1754345278,12989.168786849994,27.740370420004183,53392.86481128001 2025-08-04,22:08:00.000,216,10970231,13565,0,1754345279,12989.30351305,27.747419550003542,53392.91372112001 2025-08-04,22:08:01.000,216,10970206,13525,0,1754345280,12989.4045577,27.683977380002034,53392.92769536 2025-08-04,22:08:02.000,216,10970174,13565,0,1754345281,12989.46518449,27.691026510001393,53392.9766052 2025-08-04,22:08:03.000,216,10970184,13645,0,1754345282,12989.532547589995,27.691026510001393,53393.060450640005 2025-08-04,22:08:04.000,216,10970192,13565,0,1754345283,12989.59991068999,27.655780860004597,53393.07442488 2025-08-04,22:08:05.000,216,10970211,13765,0,1754345284,12989.734636889996,27.557093039999017,53393.10237336001 2025-08-04,22:08:06.000,216,10970195,13365,0,1754345285,12989.896308329997,27.444306960001995,53393.1163476 2025-08-04,22:08:07.000,216,10970238,13765,0,1754345286,12989.983880359992,27.373815660001128,53393.19320592 2025-08-04,22:08:08.000,216,10970197,13605,0,1754345287,12990.145551799993,27.289226100001542,53393.20718016 2025-08-04,22:08:09.000,216,10970228,13525,0,1754345288,12990.320695859999,27.225783930000034,53393.28403848 2025-08-04,22:08:10.000,216,10970212,13765,0,1754345289,12990.448685749994,27.13414524000109,53393.30499984 2025-08-04,22:08:11.000,216,10970211,13645,0,1754345290,12990.610357189995,27.063653940000222,53393.31897408001 2025-08-04,22:08:12.000,216,10970209,13805,0,1754345291,12990.70466553,27.007260899998073,53393.33294832 2025-08-04,22:08:13.000,216,10970237,13765,0,1754345292,12990.71813814999,27.021359160004067,53393.31198696 2025-08-04,22:08:14.000,216,10970199,13645,0,1754345293,12990.70466553,27.007260899998073,53393.38884528001 2025-08-04,22:08:15.000,216,10970207,13445,0,1754345294,12990.72487446,27.014310030004708,53393.36788392001 2025-08-04,22:08:16.000,216,10970198,13765,0,1754345295,12990.711401839995,27.014310030004708,53393.430768 2025-08-04,22:08:17.000,216,10970222,13765,0,1754345296,12990.6844566,27.07070306999958,53393.42378088 2025-08-04,22:08:18.000,216,10970206,13765,0,1754345297,12990.63730242999,27.063653940000222,53393.45172936 2025-08-04,22:08:19.000,216,10970221,13925,0,1754345298,12990.66424767,27.035457420002786,53393.42378088 2025-08-04,22:08:20.000,216,10970214,13765,0,1754345299,12990.65751135999,27.0848013299983,53393.45871648001 2025-08-04,22:08:21.000,216,10970200,13325,0,1754345300,12990.772028629995,27.0848013299983,53393.493652080004 2025-08-04,22:08:22.000,216,10970211,13845,0,1754345301,12990.79897386999,27.07775219999894,53393.493652080004 2025-08-04,22:08:23.000,216,10970182,13725,0,1754345302,12990.893282209996,27.063653940000222,53393.514613440006 2025-08-04,22:08:24.000,216,10970193,13725,0,1754345303,12990.967381620001,27.035457420002786,53393.5006392 2025-08-04,22:08:25.000,216,10970241,13325,0,1754345304,12991.034744719997,27.049555680001504,53393.52160056 2025-08-04,22:08:26.000,216,10970206,13725,0,1754345305,12991.108844130002,27.063653940000222,53393.514613440006 2025-08-04,22:08:27.000,216,10970225,13565,0,1754345306,12991.088635200002,27.12004698000237,53393.54954904 2025-08-04,22:08:28.000,216,10970221,13565,0,1754345307,12991.081898889992,27.197587410002598,53393.59147176 2025-08-04,22:08:29.000,216,10970215,13645,0,1754345308,12991.007799480001,27.31037348999962,53393.62640736001 2025-08-04,22:08:30.000,216,10970222,13845,0,1754345309,12990.913491139996,27.430208700003277,53393.59845888 2025-08-04,22:08:31.000,216,10970186,13565,0,1754345310,12990.86633697,27.606436950001807,53393.59845888 2025-08-04,22:08:32.000,216,10970228,13405,0,1754345311,12990.77876493999,27.77561607000098,53393.55653616001 2025-08-04,22:08:33.000,216,10970205,13765,0,1754345312,12990.77876493999,27.902500410003995,53393.59147176 2025-08-04,22:08:34.000,216,10970198,13805,0,1754345313,12990.751819699995,28.0011882300023,53393.59845888 2025-08-04,22:08:35.000,216,10970209,13725,0,1754345314,12990.75855600999,28.099876050000603,53393.60544600001 2025-08-04,22:08:36.000,216,10970156,13845,0,1754345315,12990.812446489996,28.057581270004448,53393.6403816 2025-08-04,22:08:37.000,216,10970217,13605,0,1754345316,12990.812446489996,28.015286490001017,53393.61942024 2025-08-04,22:08:38.000,216,10970171,13605,0,1754345317,12990.852864349996,27.902500410003995,53393.66833008 2025-08-04,22:08:39.000,216,10970186,14085,0,1754345318,12990.926963760001,27.77561607000098,53393.661342960004 2025-08-04,22:08:40.000,216,10970200,13605,0,1754345319,12990.994326859996,27.59233869000309,53393.65435584001 2025-08-04,22:08:41.000,216,10970231,13685,0,1754345320,12991.088635200002,27.409061309997924,53393.60544600001 2025-08-04,22:08:42.000,216,10970179,13805,0,1754345321,12991.155998299997,27.268078710003465,53393.73820128 2025-08-04,22:08:43.000,216,10970243,13605,0,1754345322,12991.236834019997,27.056604810000863,53393.78711112 2025-08-04,22:08:44.000,216,10970187,13565,0,1754345323,12991.297460809998,26.929720469997847,53393.70326568001 2025-08-04,22:08:45.000,216,10970192,13725,0,1754345324,12991.351351290003,26.753492219999316,53393.72422704001 2025-08-04,22:08:46.000,216,10970154,13325,0,1754345325,12991.344614979993,26.626607880003576,53393.7102528 2025-08-04,22:08:47.000,216,10970233,13845,0,1754345326,12991.290724500002,26.591362229999504,53393.73820128 2025-08-04,22:08:48.000,216,10970207,13485,0,1754345327,12991.277251879997,26.457428760004404,53393.77313688001 2025-08-04,22:08:49.000,216,10970205,13845,0,1754345328,12991.277251879997,26.415133980000974,53393.71723992 2025-08-04,22:08:50.000,216,10970198,13765,0,1754345329,12991.203152469992,26.295298770004592,53393.75916264 2025-08-04,22:08:51.000,216,10970155,13485,0,1754345330,12991.176207229997,26.231856600003084,53393.71723992 2025-08-04,22:08:52.000,216,10970204,13805,0,1754345331,12991.189679850002,26.196610949999013,53393.731214160005 2025-08-04,22:08:53.000,216,10970214,13725,0,1754345332,12991.169470920002,26.119070519998786,53393.731214160005 2025-08-04,22:08:54.000,216,10970233,13605,0,1754345333,12991.129053060002,26.07677574000263,53393.71723992 2025-08-04,22:08:55.000,216,10970214,13405,0,1754345334,12991.048217340001,26.02743182999984,53393.71723992 2025-08-04,22:08:56.000,216,10970154,13765,0,1754345335,12991.028008410001,25.971038789997692,53393.731214160005 2025-08-04,22:08:57.000,216,10970236,13565,0,1754345336,12990.920227449991,25.928744010001537,53393.7102528 2025-08-04,22:08:58.000,216,10970197,13485,0,1754345337,12990.859600659991,25.86530184000003,53393.69627856 2025-08-04,22:08:59.000,216,10970190,13645,0,1754345338,12990.80571018,25.86530184000003,53393.68929144 2025-08-04,22:09:00.000,216,10970189,13765,0,1754345339,12990.72487446,25.823007060003874,53393.68929144 2025-08-04,22:09:01.000,216,10970193,13565,0,1754345340,12990.72487446,25.830056190003233,53393.68929144 2025-08-04,22:09:02.000,216,10970219,13565,0,1754345341,12990.69792921999,25.787761409999803,53393.66833008 2025-08-04,22:09:03.000,216,10970213,13805,0,1754345342,12990.77876493999,25.759564890002366,53393.66833008 2025-08-04,22:09:04.000,216,10970207,13645,0,1754345343,12990.81918279999,25.717270109998935,53393.69627856 2025-08-04,22:09:05.000,216,10970223,13645,0,1754345344,12990.953908999996,25.68202446000214,53393.65435584001 2025-08-04,22:09:06.000,216,10970195,13845,0,1754345345,12991.142525679992,25.604484030001913,53393.68929144 2025-08-04,22:09:07.000,216,10970213,13405,0,1754345346,12991.304197119993,25.533992730001046,53393.7451884 2025-08-04,22:09:08.000,216,10970200,13605,0,1754345347,12991.553440589989,25.44940317000146,53393.7102528 2025-08-04,22:09:09.000,216,10970199,13605,0,1754345348,12991.789211439995,25.357764480002515,53393.79409824001 2025-08-04,22:09:10.000,216,10970212,13485,0,1754345349,12992.078872769991,25.28022405000229,53393.801085360006 2025-08-04,22:09:11.000,216,10970178,13525,0,1754345350,12992.341588859992,25.21678188000078,53393.829033840004 2025-08-04,22:09:12.000,216,10970231,13725,0,1754345351,12992.611041259988,25.125143190001836,53393.87794368 2025-08-04,22:09:13.000,216,10970221,13685,0,1754345352,12992.880493659999,25.125143190001836,53393.93384064 2025-08-04,22:09:14.000,216,10970198,13565,0,1754345353,12993.07584664999,25.082848409998405,53393.947814880004 2025-08-04,22:09:15.000,216,10970197,13605,0,1754345354,12993.26446333,25.089897539997764,53394.00371184 2025-08-04,22:09:16.000,216,10970180,13845,0,1754345355,12993.385716910001,25.03350450000289,53393.98275048 2025-08-04,22:09:17.000,216,10970231,13645,0,1754345356,12993.500234179992,25.10399580000376,53394.10851864001 2025-08-04,22:09:18.000,216,10970225,13645,0,1754345357,12993.587806210002,25.139241450000554,53394.17140272 2025-08-04,22:09:19.000,216,10970241,13525,0,1754345358,12993.614751449997,25.181536230003985,53394.234286800005 2025-08-04,22:09:30.000,216,10970186,13925,0,1754345369,12994.146919939994,26.245954860001802,53394.478836 2025-08-04,22:09:31.000,216,10970230,13565,0,1754345370,12994.146919939994,26.27415137999924,53394.499797360004 2025-08-04,22:09:32.000,216,10970222,13605,0,1754345371,12994.187337799995,26.358740939998825,53394.50678448 2025-08-04,22:09:33.000,216,10970161,13605,0,1754345372,12994.19407410999,26.393986590002896,53394.60460416 2025-08-04,22:09:34.000,216,10970227,13805,0,1754345373,12994.187337799995,26.429232239999692,53394.653514 2025-08-04,22:09:35.000,216,10970217,13525,0,1754345374,12994.187337799995,26.464477890003764,53394.67447536 2025-08-04,22:09:36.000,216,10970206,13685,0,1754345375,12994.24122828,26.478576150002482,53394.69543672 2025-08-04,22:09:37.000,216,10970193,13605,0,1754345376,12994.227755659995,26.48562528000184,53394.69543672 2025-08-04,22:09:38.000,216,10970215,13725,0,1754345377,12994.26143721,26.471527020003123,53394.70941096001 2025-08-04,22:09:39.000,216,10970258,13445,0,1754345378,12994.34227293,26.471527020003123,53394.74434656 2025-08-04,22:09:40.000,216,10970186,13765,0,1754345379,12994.470262819996,26.393986590002896,53394.75832080001 2025-08-04,22:09:41.000,216,10970175,13605,0,1754345380,12994.618461639991,26.351691809999465,53394.807230640006 2025-08-04,22:09:42.000,216,10970163,13565,0,1754345381,12994.766660460002,26.30234790000395,53394.7932564 2025-08-04,22:09:43.000,216,10970213,13605,0,1754345382,12995.002431309993,26.168414430001576,53394.7932564 2025-08-04,22:09:44.000,216,10970214,13765,0,1754345383,12995.170839059989,26.055628350004554,53394.856140480006 2025-08-04,22:09:45.000,216,10970205,13565,0,1754345384,12995.35945574,25.928744010001537,53394.91203744 2025-08-04,22:09:46.000,216,10970198,13565,0,1754345385,12995.54133611,25.773663150001084,53395.01684424001 2025-08-04,22:09:47.000,216,10970193,13725,0,1754345386,12995.649117069996,25.611533160001272,53395.05177984 2025-08-04,22:09:48.000,216,10970230,13765,0,1754345387,12995.67606230999,25.484648819998256,53395.06575408001 2025-08-04,22:09:49.000,216,10970269,13685,0,1754345388,12995.628908139995,25.350715350003156,53395.121651040005 2025-08-04,22:09:50.000,216,10970191,13525,0,1754345389,12995.57501765999,25.22383101000014,53395.16357376001 2025-08-04,22:09:51.000,216,10970188,13605,0,1754345390,12995.48070932,25.16038883999863,53395.170560880004 2025-08-04,22:09:52.000,216,10970227,13885,0,1754345391,12995.298828949999,25.132192320001195,53395.191522240006 2025-08-04,22:09:53.000,216,10970192,13245,0,1754345392,12995.150630129989,25.061701020000328,53395.177548 2025-08-04,22:09:54.000,216,10970187,13645,0,1754345393,12994.962013449993,25.068750149999687,53395.191522240006 2025-08-04,22:09:55.000,216,10970229,13765,0,1754345394,12994.807078320002,25.05465189000097,53395.15658664 2025-08-04,22:09:56.000,216,10970208,13565,0,1754345395,12994.732978909997,25.068750149999687,53395.15658664 2025-08-04,22:09:57.000,216,10970238,13725,0,1754345396,12994.604989020001,25.075799279999046,53395.11466392001 2025-08-04,22:09:58.000,216,10970227,13565,0,1754345397,12994.598252709991,24.948914940003306,53395.12863816 2025-08-04,22:09:59.000,216,10970170,13565,0,1754345398,12994.557834849991,24.906620159999875,53395.14959952 2025-08-04,22:10:00.000,216,10970196,13645,0,1754345399,12994.54436223,24.80793234000157,53395.1076768 2025-08-04,22:10:01.000,216,10970180,13645,0,1754345400,12994.537625919991,24.63170409000304,53395.10068968 2025-08-04,22:10:02.000,216,10970233,13685,0,1754345401,12994.564571160001,24.46957410000323,53395.13562528001 2025-08-04,22:10:03.000,216,10970220,13765,0,1754345402,12994.537625919991,24.265149329999986,53395.121651040005 2025-08-04,22:10:04.000,216,10970191,13725,0,1754345403,12994.598252709991,24.110068469999533,53395.170560880004 2025-08-04,22:10:05.000,216,10970203,13565,0,1754345404,12994.604989020001,23.926791090001643,53395.21947072 2025-08-04,22:10:06.000,216,10970210,13525,0,1754345405,12994.618461639991,23.757611970002472,53395.177548 2025-08-04,22:10:07.000,216,10970208,13725,0,1754345406,12994.611725329996,23.59548198000266,53395.16357376001 2025-08-04,22:10:08.000,216,10970204,13645,0,1754345407,12994.591516399996,23.468597639999643,53395.23344496001 2025-08-04,22:10:09.000,216,10970204,13605,0,1754345408,12994.551098539996,23.384008080000058,53395.2474192 2025-08-04,22:10:10.000,216,10970223,13725,0,1754345409,12994.50394437,23.292369390001113,53395.20549648 2025-08-04,22:10:11.000,216,10970140,13605,0,1754345410,12994.497208059991,23.214828960000887,53395.26139344001 2025-08-04,22:10:12.000,216,10970210,13765,0,1754345411,12994.46352651,23.102042880003864,53395.240432080005 2025-08-04,22:10:13.000,216,10970247,13685,0,1754345412,12994.429844959996,22.989256799999566,53395.25440632 2025-08-04,22:10:14.000,216,10970200,13565,0,1754345413,12994.42310865,22.876470720002544,53395.28235480001 2025-08-04,22:10:15.000,216,10970266,13845,0,1754345414,12994.39616340999,22.805979420001677,53395.27536768 2025-08-04,22:10:16.000,216,10970163,13645,0,1754345415,12994.389427099995,22.72843899000145,53395.2474192 2025-08-04,22:10:17.000,216,10970233,13805,0,1754345416,12994.35574554999,22.650898560001224,53395.21248360001 2025-08-04,22:10:18.000,216,10970236,13645,0,1754345417,12994.268173519995,22.629751170003146,53395.22645784 2025-08-04,22:10:19.000,216,10970171,13685,0,1754345418,12994.19407410999,22.629751170003146,53395.16357376001 2025-08-04,22:10:20.000,216,10970224,13525,0,1754345419,12994.1199747,22.650898560001224,53395.21947072 2025-08-04,22:10:21.000,216,10970206,13845,0,1754345420,12994.07282052999,22.714340730002732,53395.12863816 2025-08-04,22:10:22.000,216,10970239,13685,0,1754345421,12993.998721119999,22.77778290000424,53395.15658664 2025-08-04,22:10:23.000,216,10970264,13525,0,1754345422,12993.965039569994,22.883519850001903,53395.15658664 2025-08-04,22:10:24.000,216,10970243,13845,0,1754345423,12993.877467539998,22.996305929998925,53395.07972832 2025-08-04,22:10:25.000,216,10970265,13565,0,1754345424,12993.796631819998,23.14433766000002,53395.04479272001 2025-08-04,22:10:26.000,216,10970204,13605,0,1754345425,12993.715796099998,23.250074609997682,53395.00985712 2025-08-04,22:10:27.000,216,10970244,13645,0,1754345426,12993.682114549993,23.41925373000413,53394.98889576 2025-08-04,22:10:28.000,216,10970235,13685,0,1754345427,12993.594542519997,23.517941550002433,53394.96793440001 2025-08-04,22:10:29.000,216,10970225,13645,0,1754345428,12993.533915729997,23.65187502000481,53394.94697304001 2025-08-04,22:10:30.000,216,10970233,13965,0,1754345429,12993.506970490002,23.72941544999776,53394.953960160004 2025-08-04,22:10:31.000,216,10970211,13925,0,1754345430,12993.432871079996,23.77171023000119,53394.9329988 2025-08-04,22:10:32.000,216,10970283,13605,0,1754345431,12993.419398459991,23.806955879997986,53394.92601168001 2025-08-04,22:10:33.000,216,10970209,13765,0,1754345432,12993.399189529991,23.842201530002058,53394.89107608 2025-08-04,22:10:34.000,216,10970214,13405,0,1754345433,12993.405925840001,23.8351524000027,53394.87011472 2025-08-04,22:10:35.000,216,10970211,13725,0,1754345434,12993.311617499996,23.82105414000398,53394.856140480006 2025-08-04,22:10:36.000,216,10970184,13765,0,1754345435,12993.277935949991,23.799906749998627,53394.807230640006 2025-08-04,22:10:37.000,216,10970231,13885,0,1754345436,12993.20383654,23.77171023000119,53394.81421776 2025-08-04,22:10:38.000,216,10970279,13685,0,1754345437,12993.11626450999,23.72941544999776,53394.87710184001 2025-08-04,22:10:39.000,216,10970227,13725,0,1754345438,12993.089319269995,23.630727629999456,53394.80024352001 2025-08-04,22:10:40.000,216,10970190,13605,0,1754345439,12993.07584664999,23.53203981000115,53394.82819200001 2025-08-04,22:10:41.000,216,10970194,13845,0,1754345440,12993.16341868,23.405155469998135,53394.77928216001 2025-08-04,22:10:42.000,216,10970216,13645,0,1754345441,12993.2442544,23.257123740004317,53394.7932564 2025-08-04,22:10:43.000,216,10970216,13685,0,1754345442,12993.399189529991,23.123190270001942,53394.69543672 2025-08-04,22:10:44.000,216,10970231,13805,0,1754345443,12993.540652039992,22.890568980001262,53394.69543672 2025-08-04,22:10:45.000,216,10970257,13685,0,1754345444,12993.709059790002,22.73548812000081,53394.70242384 2025-08-04,22:10:46.000,216,10970171,13565,0,1754345445,12993.897676469998,22.629751170003146,53394.77928216001 2025-08-04,22:10:47.000,216,10970225,13805,0,1754345446,12994.03240266999,22.48876857000141,53394.66050112001 2025-08-04,22:10:48.000,216,10970230,13525,0,1754345447,12994.167128869994,22.418277270000544,53394.667488240004 2025-08-04,22:10:49.000,216,10970269,13845,0,1754345448,12994.288382449995,22.33368771000096,53394.73037232001 2025-08-04,22:10:50.000,216,10970228,13565,0,1754345449,12994.42310865,22.368933359997754,53394.75832080001 2025-08-04,22:10:51.000,216,10970192,13925,0,1754345450,12994.490471749996,22.467621180003334,53394.75133368 2025-08-04,22:10:52.000,216,10970227,13485,0,1754345451,12994.5241533,22.587456389999716,53394.737359440005 2025-08-04,22:10:53.000,216,10970259,13645,0,1754345452,12994.578043779991,22.763684639998246,53394.71639808 2025-08-04,22:10:54.000,216,10970184,13645,0,1754345453,12994.5241533,22.989256799999566,53394.73037232001 2025-08-04,22:10:55.000,216,10970212,13605,0,1754345454,12994.50394437,23.257123740004317,53394.70242384 2025-08-04,22:10:56.000,216,10970197,13525,0,1754345455,12994.517416989991,23.468597639999643,53394.70242384 2025-08-04,22:10:57.000,216,10970209,13605,0,1754345456,12994.5241533,23.701218930000323,53394.68146248001 2025-08-04,22:10:58.000,216,10970202,13685,0,1754345457,12994.5241533,23.99728239000251,53394.69543672 2025-08-04,22:10:59.000,216,10970238,13645,0,1754345458,12994.578043779991,24.279247589998704,53394.639539760006 2025-08-04,22:11:00.000,216,10970239,13645,0,1754345459,12994.652143189996,24.497770620000665,53394.71639808 2025-08-04,22:11:01.000,216,10970260,13645,0,1754345460,12994.699297359992,24.702195390003908,53394.70242384 2025-08-04,22:11:02.000,216,10970196,13645,0,1754345461,12994.800342009992,24.87137451000308,53394.7233852 2025-08-04,22:11:03.000,216,10970274,13725,0,1754345462,12994.941804519993,25.012357110004814,53394.807230640006 2025-08-04,22:11:04.000,216,10970225,13765,0,1754345463,12995.029376549988,25.10399580000376,53394.76530792 2025-08-04,22:11:05.000,216,10970228,13485,0,1754345464,12995.130421199989,25.16743796999799,53394.84216624 2025-08-04,22:11:06.000,216,10970218,13565,0,1754345465,12995.265147399994,25.2308801399995,53394.8631276 2025-08-04,22:11:07.000,216,10970194,13765,0,1754345466,12995.426818839995,25.252027530004852,53394.87011472 2025-08-04,22:11:08.000,216,10970286,13605,0,1754345467,12995.527863489995,25.301371440000366,53394.9329988 2025-08-04,22:11:09.000,216,10970186,13725,0,1754345468,12995.6019629,25.336617090004438,53395.01684424001 2025-08-04,22:11:10.000,216,10970202,13725,0,1754345469,12995.67606230999,25.308420569999726,53395.03081848 2025-08-04,22:11:11.000,216,10970214,13885,0,1754345470,12995.716480169991,25.329567959997803,53395.05177984 2025-08-04,22:11:12.000,216,10970265,13685,0,1754345471,12995.824261130001,25.294322310001007,53395.0378056 2025-08-04,22:11:13.000,216,10970186,13685,0,1754345472,12995.756898029991,25.244978399998217,53395.121651040005 2025-08-04,22:11:14.000,216,10970235,13605,0,1754345473,12995.756898029991,25.2308801399995,53395.10068968 2025-08-04,22:11:15.000,216,10970244,13765,0,1754345474,12995.669325999996,25.132192320001195,53395.12863816 2025-08-04,22:11:16.000,216,10970233,13685,0,1754345475,12995.59522658999,25.04760276000161,53395.12863816 2025-08-04,22:11:17.000,216,10970226,13565,0,1754345476,12995.48070932,24.941865810003947,53395.12863816 2025-08-04,22:11:18.000,216,10970252,13845,0,1754345477,12995.386400979995,24.913669289999234,53395.16357376001 2025-08-04,22:11:19.000,216,10970221,13805,0,1754345478,12995.25167477999,24.82907972999965,53395.15658664 2025-08-04,22:11:20.000,216,10970240,13605,0,1754345479,12995.143893819994,24.75858842999878,53395.06575408001 2025-08-04,22:11:21.000,216,10970185,13765,0,1754345480,12995.015903929998,24.702195390003908,53395.13562528001 2025-08-04,22:11:22.000,216,10970231,13765,0,1754345481,12994.881177729992,24.673998869999195,53395.14959952 2025-08-04,22:11:23.000,216,10970206,13685,0,1754345482,12994.719506289992,24.709244520003267,53395.10068968 2025-08-04,22:11:24.000,216,10970202,13965,0,1754345483,12994.571307469996,24.730391910001345,53395.121651040005 2025-08-04,22:11:25.000,216,10970258,13525,0,1754345484,12994.46352651,24.76563755999814,53395.07972832 2025-08-04,22:11:26.000,216,10970179,13605,0,1754345485,12994.33553661999,24.82907972999965,53395.072741200005 2025-08-04,22:11:27.000,216,10970199,13485,0,1754345486,12994.18060149,24.85727625000436,53395.05177984 2025-08-04,22:11:28.000,216,10970194,13765,0,1754345487,12994.018930049999,24.86432538000372,53395.0378056 2025-08-04,22:11:29.000,216,10970225,13565,0,1754345488,12993.904412779993,24.843177989998367,53395.0378056 2025-08-04,22:11:30.000,216,10970213,13485,0,1754345489,12993.769686580003,24.850227119997726,53394.99588288001 2025-08-04,22:11:31.000,216,10970230,13645,0,1754345490,12993.655169309997,24.793834080002853,53394.905050320005 2025-08-04,22:11:32.000,216,10970243,13765,0,1754345491,12993.506970490002,24.688097129997914,53394.92601168001 2025-08-04,22:11:33.000,216,10970202,13565,0,1754345492,12993.412662149996,24.58236018000025,53394.87011472 2025-08-04,22:11:34.000,216,10970226,13685,0,1754345493,12993.30488119,24.441377579998516,53394.92601168001 2025-08-04,22:11:35.000,216,10970259,13605,0,1754345494,12993.190363919995,24.300394980004057,53394.87710184001 2025-08-04,22:11:36.000,216,10970227,13645,0,1754345495,12993.08258296,24.159412380002323,53394.87011472 2025-08-04,22:11:37.000,216,10970194,13485,0,1754345496,12992.99501092999,23.96203673999844,53394.84216624 2025-08-04,22:11:38.000,216,10970245,13605,0,1754345497,12992.887229969994,23.82105414000398,53394.807230640006 2025-08-04,22:11:39.000,216,10970292,13525,0,1754345498,12992.792921629989,23.65187502000481,53394.737359440005 2025-08-04,22:11:40.000,216,10970251,13685,0,1754345499,12992.644722809993,23.510892420003074,53394.71639808 2025-08-04,22:11:41.000,216,10970210,13805,0,1754345500,12992.509996610002,23.41220460000477,53394.639539760006 2025-08-04,22:11:42.000,216,10970239,13485,0,1754345501,12992.355061479997,23.299418520000472,53394.653514 2025-08-04,22:11:43.000,216,10970219,13765,0,1754345502,12992.139499559991,23.20073070000217,53394.618578400004 2025-08-04,22:11:44.000,216,10970235,13725,0,1754345503,12991.910465019995,23.15138678999938,53394.5487072 2025-08-04,22:11:45.000,216,10970192,13485,0,1754345504,12991.708375719994,23.1302394000013,53394.54172008001 2025-08-04,22:11:46.000,216,10970217,13645,0,1754345505,12991.526495349994,23.094993750004505,53394.450887520004 2025-08-04,22:11:47.000,216,10970227,13605,0,1754345506,12991.351351290003,23.031551580002997,53394.450887520004 2025-08-04,22:11:48.000,216,10970240,13485,0,1754345507,12991.189679850002,23.024502450003638,53394.43691328 2025-08-04,22:11:49.000,216,10970281,13685,0,1754345508,12991.115580439997,22.939912890004052,53394.36704208 2025-08-04,22:11:50.000,216,10970235,13605,0,1754345509,12991.048217340001,22.876470720002544,53394.37402920001 2025-08-04,22:11:51.000,216,10970208,13725,0,1754345510,12990.994326859996,22.834175939999113,53394.36005496 2025-08-04,22:11:52.000,216,10970231,13645,0,1754345511,12991.014535789996,22.77778290000424,53394.34608072001 2025-08-04,22:11:53.000,216,10970242,13285,0,1754345512,12991.007799480001,22.714340730002732,53394.27620952001 2025-08-04,22:11:54.000,216,10970192,13605,0,1754345513,12991.014535789996,22.664996819999942,53394.26223528 2025-08-04,22:11:55.000,216,10970198,13725,0,1754345514,12990.900018519991,22.693193340004655,53394.19236408 2025-08-04,22:11:56.000,216,10970193,13405,0,1754345515,12990.832655419996,22.700242470004014,53394.14345424 2025-08-04,22:11:57.000,216,10970198,13805,0,1754345516,12990.711401839995,22.67909507999866,53394.10153152 2025-08-04,22:11:58.000,216,10970259,13605,0,1754345517,12990.53625777999,22.77778290000424,53394.03166032 2025-08-04,22:11:59.000,216,10970227,13725,0,1754345518,12990.334168479989,22.805979420001677,53394.03166032 2025-08-04,22:12:00.000,216,10970209,13485,0,1754345519,12990.145551799993,22.883519850001903,53393.93384064 2025-08-04,22:12:01.000,216,10970152,13685,0,1754345520,12989.929989880002,22.989256799999566,53393.87794368 2025-08-04,22:12:02.000,216,10970237,13565,0,1754345521,12989.761582129991,23.038600710002356,53393.898905040005 2025-08-04,22:12:03.000,216,10970225,13485,0,1754345522,12989.572965449996,23.08089548999851,53393.92685352 2025-08-04,22:12:04.000,216,10970259,13765,0,1754345523,12989.39782138999,23.1302394000013,53393.87095656001 2025-08-04,22:12:06.000,216,10970256,13805,0,1754345524,12989.21594101999,23.165485049998097,53393.80807248 2025-08-04,22:12:07.000,216,10970227,13645,0,1754345525,12989.081214819998,23.14433766000002,53393.73820128 2025-08-04,22:12:08.000,216,10970233,13725,0,1754345526,12988.966697549993,23.13728853000066,53393.68929144 2025-08-04,22:12:09.000,216,10970256,13645,0,1754345527,12988.838707659997,23.1302394000013,53393.6403816 2025-08-04,22:12:10.000,216,10970220,13725,0,1754345529,12988.730926700002,23.14433766000002,53393.52160056 2025-08-04,22:12:11.000,216,10970184,13565,0,1754345530,12988.609673120001,23.08794461999787,53393.48666496001 2025-08-04,22:12:12.000,216,10970201,13565,0,1754345531,12988.481683229991,23.08089548999851,53393.40281952 2025-08-04,22:12:13.000,216,10970210,13725,0,1754345532,12988.373902269996,23.059748100000434,53393.40980664 2025-08-04,22:12:14.000,216,10970212,13925,0,1754345533,12988.22570345,22.996305929998925,53393.325961200004 2025-08-04,22:12:15.000,216,10970230,13565,0,1754345534,12988.070768319994,23.010404189997644,53393.29102560001 2025-08-04,22:12:16.000,216,10970242,13565,0,1754345535,12987.929305809994,22.95401115000277,53393.21416728 2025-08-04,22:12:17.000,216,10970162,13805,0,1754345536,12987.808052229993,22.989256799999566,53393.12333472001 2025-08-04,22:12:18.000,216,10970231,13805,0,1754345537,12987.733952819988,23.045649840001715,53393.10237336001 2025-08-04,22:12:19.000,216,10970222,13845,0,1754345538,12987.666589719993,23.01745332000428,53393.03250216001 2025-08-04,22:12:20.000,216,10970201,13485,0,1754345539,12987.632908170002,23.01745332000428,53393.01852792 2025-08-04,22:12:21.000,216,10970198,13565,0,1754345540,12987.646380789993,23.010404189997644,53392.941669600004 2025-08-04,22:12:22.000,216,10970180,13725,0,1754345541,12987.653117100002,23.038600710002356,53392.843849920006 2025-08-04,22:12:23.000,216,10970231,13605,0,1754345542,12987.693534960003,23.031551580002997,53392.843849920006 2025-08-04,22:12:24.000,216,10970223,13765,0,1754345543,12987.794579609988,22.975158540000848,53392.773978720004 2025-08-04,22:12:25.000,216,10970212,13445,0,1754345544,12987.902360569999,22.95401115000277,53392.773978720004 2025-08-04,22:12:26.000,216,10970217,13925,0,1754345545,12988.030350459994,22.91171636999934,53392.8019272 2025-08-04,22:12:27.000,216,10970203,13685,0,1754345546,12988.13813141999,22.883519850001903,53392.70410752 2025-08-04,22:12:28.000,216,10970223,13565,0,1754345547,12988.293066549995,22.90466723999998,53392.71109464 2025-08-04,22:12:29.000,216,10970186,13765,0,1754345548,12988.421056439991,22.939912890004052,53392.732056 2025-08-04,22:12:30.000,216,10970215,13405,0,1754345549,12988.501892159991,22.996305929998925,53392.69712040001 2025-08-04,22:12:31.000,216,10970239,13485,0,1754345550,12988.562518949991,23.102042880003864,53392.64821056001 2025-08-04,22:12:32.000,216,10970233,13525,0,1754345551,12988.596200499996,23.17958331000409,53392.64122344 2025-08-04,22:12:33.000,216,10970211,13565,0,1754345552,12988.596200499996,23.30646764999983,53392.627249200006 2025-08-04,22:12:34.000,216,10970251,13645,0,1754345553,12988.596200499996,23.461548510000284,53392.55039088001 2025-08-04,22:12:35.000,216,10970255,13765,0,1754345554,12988.555782639996,23.60253111000202,53392.59930072001 2025-08-04,22:12:36.000,216,10970214,13725,0,1754345555,12988.582727879992,23.78580848999991,53392.49449392 2025-08-04,22:12:37.000,216,10970231,13645,0,1754345556,12988.562518949991,23.884496309998212,53392.5224424 2025-08-04,22:12:38.000,216,10970258,13565,0,1754345557,12988.522101089991,24.01138065000123,53392.51545528 2025-08-04,22:12:39.000,216,10970205,13725,0,1754345558,12988.602936809992,24.067773690003378,53392.487506800004 2025-08-04,22:12:40.000,216,10970240,13525,0,1754345559,12988.717454079997,24.103019340000174,53392.5224424 2025-08-04,22:12:41.000,216,10970252,13565,0,1754345560,12988.885861829993,24.138264990004245,53392.55039088001 2025-08-04,22:12:42.000,216,10970188,13925,0,1754345561,12989.040796959998,24.152363250002963,53392.56436512 2025-08-04,22:12:43.000,216,10970258,13565,0,1754345562,12989.290040429994,24.138264990004245,53392.557378000005 2025-08-04,22:12:44.000,216,10970223,13765,0,1754345563,12989.552756519995,24.110068469999533,53392.57833936001 2025-08-04,22:12:45.000,216,10970236,13565,0,1754345564,12989.761582129991,24.12416672999825,53392.57833936001 2025-08-04,22:12:46.000,216,10970260,13645,0,1754345565,12990.017561909997,24.152363250002963,53392.655197680004 2025-08-04,22:12:47.000,216,10970186,13765,0,1754345566,12990.266805379993,24.21580542000447,53392.70410752 2025-08-04,22:12:48.000,216,10970217,13605,0,1754345567,12990.489103609994,24.24400194000191,53392.71808176001 2025-08-04,22:12:49.000,216,10970238,13645,0,1754345568,12990.72487446,24.314493240002776,53392.73904312 2025-08-04,22:12:50.000,216,10970212,13565,0,1754345569,12990.90675483,24.45547584000451,53392.76000448 2025-08-04,22:12:51.000,216,10970267,13805,0,1754345570,12991.129053060002,24.568261920001532,53392.822888560004 2025-08-04,22:12:52.000,216,10970272,13805,0,1754345571,12991.263779259993,24.76563755999814,53392.82987568 2025-08-04,22:12:53.000,216,10970231,13685,0,1754345572,12991.438923319998,24.941865810003947,53392.8717984 2025-08-04,22:12:54.000,216,10970181,13485,0,1754345573,12991.519759039998,25.146290579999913,53392.92769536 2025-08-04,22:12:55.000,216,10970235,13485,0,1754345574,12991.620803689999,25.357764480002515,53392.93468248001 2025-08-04,22:12:56.000,216,10970240,13725,0,1754345575,12991.63427630999,25.548090989999764,53392.96961808 2025-08-04,22:12:57.000,216,10970206,13805,0,1754345576,12991.65448523999,25.73841750000429,53393.06743776 2025-08-04,22:12:58.000,216,10970201,13605,0,1754345577,12991.65448523999,25.89349836000474,53393.060450640005 2025-08-04,22:12:59.000,216,10970257,13725,0,1754345578,12991.661221549999,26.04153008999856,53393.1163476 2025-08-04,22:13:00.000,216,10970209,13845,0,1754345579,12991.65448523999,26.238905730002443,53393.130321840006 2025-08-04,22:13:01.000,216,10970238,13805,0,1754345580,12991.560176899999,26.358740939998825,53393.06743776 2025-08-04,22:13:02.000,216,10970222,13605,0,1754345581,12991.61406737999,26.464477890003764,53393.08839912 2025-08-04,22:13:03.000,216,10970235,13565,0,1754345582,12991.661221549999,26.4926744100012,53393.1163476 2025-08-04,22:13:04.000,216,10970219,13605,0,1754345583,12991.75552988999,26.527920059997996,53393.158270320004 2025-08-04,22:13:05.000,216,10970196,13765,0,1754345584,12991.84310192,26.577263970000786,53393.19320592 2025-08-04,22:13:06.000,216,10970219,13725,0,1754345585,12991.890256089995,26.563165710002067,53393.15128320001 2025-08-04,22:13:07.000,216,10970244,13765,0,1754345586,12991.991300739995,26.54906745000335,53393.25609 2025-08-04,22:13:08.000,216,10970213,13445,0,1754345587,12992.078872769991,26.4926744100012,53393.28403848 2025-08-04,22:13:09.000,216,10970243,13525,0,1754345588,12992.179917419991,26.457428760004404,53393.26307712 2025-08-04,22:13:10.000,216,10970252,13605,0,1754345589,12992.254016829997,26.422183110000333,53393.24211576 2025-08-04,22:13:11.000,216,10970215,13525,0,1754345590,12992.388743030002,26.386937460003537,53393.33294832 2025-08-04,22:13:12.000,216,10970176,13925,0,1754345591,12992.496523989998,26.358740939998825,53393.298012720006 2025-08-04,22:13:13.000,216,10970249,13405,0,1754345592,12992.611041259988,26.30234790000395,53393.33294832 2025-08-04,22:13:14.000,216,10970219,13285,0,1754345593,12992.705349599993,26.281200509998598,53393.35390968 2025-08-04,22:13:15.000,216,10970209,13645,0,1754345594,12992.779449009999,26.26005312000052,53393.395832400005 2025-08-04,22:13:16.000,216,10970230,13565,0,1754345595,12992.85354841999,26.25300399000116,53393.325961200004 2025-08-04,22:13:17.000,216,10970213,13805,0,1754345596,12992.89396627999,26.295298770004592,53393.40281952 2025-08-04,22:13:18.000,216,10970228,13725,0,1754345597,12992.99501092999,26.32349529000203,53393.43775512001 2025-08-04,22:13:19.000,216,10970253,13605,0,1754345598,12993.03542878999,26.379888330004178,53393.444742240004 2025-08-04,22:13:20.000,216,10970205,13565,0,1754345599,12993.02195617,26.422183110000333,53393.45871648001 2025-08-04,22:13:21.000,216,10970240,13525,0,1754345600,12993.01521985999,26.49972354000056,53393.43775512001 2025-08-04,22:13:22.000,216,10970176,13805,0,1754345601,12992.99501092999,26.598411359998863,53393.514613440006 2025-08-04,22:13:23.000,216,10970253,13405,0,1754345602,12992.98153831,26.690050049997808,53393.563523280005 2025-08-04,22:13:24.000,216,10970221,13445,0,1754345603,12992.93438413999,26.788737870003388,53393.53557480001 2025-08-04,22:13:25.000,216,10970185,13645,0,1754345604,12992.826603179994,26.873327430002973,53393.48666496001 2025-08-04,22:13:26.000,216,10970204,13805,0,1754345605,12992.725558529994,26.929720469997847,53393.47967784 2025-08-04,22:13:27.000,216,10970174,13845,0,1754345606,12992.658195429998,27.014310030004708,53393.53557480001 2025-08-04,22:13:28.000,216,10970198,13765,0,1754345607,12992.570623399988,27.07070306999958,53393.54256192 2025-08-04,22:13:29.000,216,10970247,13525,0,1754345608,12992.489787680002,27.09185045999766,53393.50762632001 2025-08-04,22:13:30.000,216,10970216,13645,0,1754345609,12992.388743030002,27.12004698000237,53393.54954904 2025-08-04,22:13:31.000,216,10970239,13685,0,1754345610,12992.368534100002,27.0848013299983,53393.5006392 2025-08-04,22:13:32.000,216,10970198,13845,0,1754345611,12992.402215649992,27.09185045999766,53393.54954904 2025-08-04,22:13:33.000,216,10970256,13645,0,1754345612,12992.476315059997,27.049555680001504,53393.48666496001 2025-08-04,22:13:34.000,216,10970221,13805,0,1754345613,12992.509996610002,26.986113509999996,53393.50762632001 2025-08-04,22:13:35.000,216,10970246,13525,0,1754345614,12992.584096019993,26.859229170004255,53393.58448464001 2025-08-04,22:13:36.000,216,10970238,13645,0,1754345615,12992.658195429998,26.760541349998675,53393.57749752 2025-08-04,22:13:37.000,216,10970238,13725,0,1754345616,12992.671668049989,26.640706140002294,53393.59845888 2025-08-04,22:13:38.000,216,10970238,13645,0,1754345617,12992.685140669993,26.513821799999278,53393.612433120004 2025-08-04,22:13:39.000,216,10970207,13925,0,1754345618,12992.705349599993,26.379888330004178,53393.65435584001 2025-08-04,22:13:40.000,216,10970248,13445,0,1754345619,12992.712085909989,26.26005312000052,53393.67531720001 2025-08-04,22:13:41.000,216,10970268,13605,0,1754345620,12992.637986499998,26.154316170002858,53393.62640736001 2025-08-04,22:13:42.000,216,10970257,13845,0,1754345621,12992.644722809993,26.04153008999856,53393.633394480006 2025-08-04,22:13:43.000,216,10970243,13525,0,1754345622,12992.604304949993,25.91464575000282,53393.661342960004 2025-08-04,22:13:44.000,216,10970175,13725,0,1754345623,12992.631250189988,25.85120358000131,53393.682304320006 2025-08-04,22:13:45.000,216,10970232,13765,0,1754345624,12992.691876979989,25.717270109998935,53393.64736872 2025-08-04,22:13:46.000,216,10970185,13805,0,1754345625,12992.718822219998,25.61858229000063,53393.64736872 2025-08-04,22:13:47.000,216,10970197,13525,0,1754345626,12992.813130559989,25.50579621000361,53393.67531720001 2025-08-04,22:13:48.000,216,10970189,13765,0,1754345627,12992.98153831,25.428255780003383,53393.682304320006 2025-08-04,22:13:49.000,216,10970166,13685,0,1754345628,12993.07584664999,25.301371440000366,53393.7102528 2025-08-04,22:13:50.000,216,10970208,13805,0,1754345629,12993.210572849996,25.244978399998217,53393.7102528 2025-08-04,22:13:51.000,216,10970185,13685,0,1754345630,12993.30488119,25.139241450000554,53393.7451884 2025-08-04,22:13:52.000,216,10970243,13765,0,1754345631,12993.392453219996,25.082848409998405,53393.78711112 2025-08-04,22:13:53.000,216,10970171,13765,0,1754345632,12993.466552630001,25.05465189000097,53393.77313688001 2025-08-04,22:13:54.000,216,10970221,13565,0,1754345633,12993.486761560001,25.03350450000289,53393.83602096 2025-08-04,22:13:55.000,216,10970212,13565,0,1754345634,12993.473288939997,25.075799279999046,53393.79409824001 2025-08-04,22:13:56.000,216,10970170,13685,0,1754345635,12993.506970490002,25.05465189000097,53393.75916264 2025-08-04,22:13:57.000,216,10970222,13685,0,1754345636,12993.466552630001,25.111044930003118,53393.75217552001 2025-08-04,22:13:58.000,216,10970244,13365,0,1754345637,12993.446343700001,25.174487100004626,53393.80807248 2025-08-04,22:13:59.000,216,10970221,13965,0,1754345638,12993.500234179992,25.252027530004852,53393.84300808001 2025-08-04,22:14:00.000,216,10970206,13565,0,1754345639,12993.506970490002,25.315469699999085,53393.82204672001 2025-08-04,22:14:01.000,216,10970185,13685,0,1754345640,12993.581069899992,25.421206650004024,53393.89191792001 2025-08-04,22:14:02.000,216,10970206,13605,0,1754345641,12993.675378239997,25.50579621000361,53393.93384064 2025-08-04,22:14:03.000,216,10970172,13685,0,1754345642,12993.789895509988,25.548090989999764,53393.91986640001 2025-08-04,22:14:04.000,216,10970195,13525,0,1754345643,12993.958303259999,25.61858229000063,53393.98275048 2025-08-04,22:14:05.000,216,10970205,13685,0,1754345644,12994.099765769999,25.660877070004062,53393.947814880004 2025-08-04,22:14:06.000,216,10970224,13565,0,1754345645,12994.25470089999,25.703171850000217,53393.98275048 2025-08-04,22:14:07.000,216,10970313,13965,0,1754345646,12994.44331758,25.717270109998935,53394.07358304 2025-08-04,22:14:08.000,216,10970215,13725,0,1754345647,12994.530889609996,25.745466630003648,53394.10851864001 2025-08-04,22:14:09.000,216,10970252,13725,0,1754345648,12994.658879499992,25.745466630003648,53394.10153152 2025-08-04,22:14:10.000,216,10970248,13605,0,1754345649,12994.773396769997,25.73841750000429,53394.15044136 2025-08-04,22:14:11.000,216,10970202,13725,0,1754345650,12994.867705110002,25.745466630003648,53394.164415600004 2025-08-04,22:14:12.000,216,10970244,13925,0,1754345651,12994.962013449993,25.759564890002366,53394.234286800005 2025-08-04,22:14:13.000,216,10970159,13405,0,1754345652,12995.096739649998,25.766614020001725,53394.234286800005 2025-08-04,22:14:14.000,216,10970217,13685,0,1754345653,12995.197784299999,25.717270109998935,53394.283196640004 2025-08-04,22:14:15.000,216,10970188,13725,0,1754345654,12995.305565259994,25.717270109998935,53394.353067840006 2025-08-04,22:14:16.000,216,10970179,13725,0,1754345655,12995.406609909995,25.710220979999576,53394.353067840006 2025-08-04,22:14:17.000,216,10970256,13925,0,1754345656,12995.49418193999,25.703171850000217,53394.38800344 2025-08-04,22:14:18.000,216,10970233,13725,0,1754345657,12995.66258969,25.696122720000858,53394.42992616 2025-08-04,22:14:19.000,216,10970173,13845,0,1754345658,12995.783843270001,25.67497533000278,53394.52774584 2025-08-04,22:14:20.000,216,10970129,13805,0,1754345659,12995.864678990001,25.68202446000214,53394.520758720006 2025-08-04,22:14:21.000,216,10970208,13925,0,1754345660,12995.891624229997,25.724319239998295,53394.59062992001 2025-08-04,22:14:22.000,216,10970209,13725,0,1754345661,12995.979196259992,25.73841750000429,53394.60460416 2025-08-04,22:14:23.000,216,10970208,13645,0,1754345662,12996.066768290002,25.815957930004515,53394.64652688 2025-08-04,22:14:24.000,216,10970194,13805,0,1754345663,12996.093713529997,25.85120358000131,53394.66050112001 2025-08-04,22:14:25.000,216,10970203,13485,0,1754345664,12996.140867699993,25.91464575000282,53394.639539760006 2025-08-04,22:14:26.000,216,10970191,13725,0,1754345665,12996.154340319998,26.006284440001764,53394.71639808 2025-08-04,22:14:27.000,216,10970192,13805,0,1754345666,12996.134131389997,26.09792313000071,53394.75832080001 2025-08-04,22:14:28.000,216,10970196,13765,0,1754345667,12996.120658769993,26.175463560000935,53394.73037232001 2025-08-04,22:14:29.000,216,10970192,13565,0,1754345668,12996.140867699993,26.30234790000395,53394.77928216001 2025-08-04,22:14:30.000,216,10970138,13805,0,1754345669,12996.140867699993,26.379888330004178,53394.7932564 2025-08-04,22:14:31.000,216,10970184,13325,0,1754345670,12996.134131389997,26.422183110000333,53394.75832080001 2025-08-04,22:14:32.000,216,10970211,13765,0,1754345671,12996.147604010002,26.4926744100012,53394.77928216001 2025-08-04,22:14:33.000,216,10970191,13645,0,1754345672,12996.147604010002,26.563165710002067,53394.80024352001 2025-08-04,22:14:34.000,216,10970193,13725,0,1754345673,12996.120658769993,26.605460489998222,53394.77928216001 2025-08-04,22:14:35.000,216,10970224,13765,0,1754345674,12996.113922459997,26.647755270001653,53394.87011472 2025-08-04,22:14:36.000,216,10970211,13605,0,1754345675,12996.039823049992,26.77463961000467,53394.91203744 2025-08-04,22:14:37.000,216,10970250,13765,0,1754345676,12995.905096850001,26.84513090999826,53395.023831360006 2025-08-04,22:14:38.000,216,10970164,13605,0,1754345677,12995.871415299996,26.90857307999977,53395.0378056 2025-08-04,22:14:39.000,216,10970171,13405,0,1754345678,12995.797315889991,26.922671339998487,53395.002870000004 2025-08-04,22:14:40.000,216,10970164,13845,0,1754345679,12995.729952789996,26.94381873000384,53395.002870000004 2025-08-04,22:14:41.000,216,10970219,13725,0,1754345680,12995.689534929996,26.9508678600032,53394.99588288001 2025-08-04,22:14:42.000,216,10970198,13605,0,1754345681,12995.65585337999,26.95791699000256,53395.09370256001 2025-08-04,22:14:43.000,216,10970191,13605,0,1754345682,12995.669325999996,26.94381873000384,53395.06575408001 2025-08-04,22:14:44.000,216,10970145,13565,0,1754345683,12995.66258969,26.9508678600032,53395.023831360006 2025-08-04,22:14:45.000,216,10970200,13965,0,1754345684,12995.62217183,26.94381873000384,53394.98889576 2025-08-04,22:14:46.000,216,10970195,13765,0,1754345685,12995.628908139995,26.922671339998487,53395.00985712 2025-08-04,22:14:47.000,216,10970208,13565,0,1754345686,12995.6019629,26.873327430002973,53395.00985712 2025-08-04,22:14:48.000,216,10970214,13525,0,1754345687,12995.61543551999,26.89447482000105,53395.002870000004 2025-08-04,22:14:49.000,216,10970196,13605,0,1754345688,12995.548072419995,26.880376560002333,53394.93998592 2025-08-04,22:14:50.000,216,10970170,13645,0,1754345689,12995.548072419995,26.84513090999826,53394.96094728 2025-08-04,22:14:51.000,216,10970185,13245,0,1754345690,12995.487445629995,26.84513090999826,53394.94697304001 2025-08-04,22:14:52.000,216,10970221,13725,0,1754345691,12995.50091825,26.852180040004896,53394.91203744 2025-08-04,22:14:53.000,216,10970221,13765,0,1754345692,12995.42008253,26.866278300003614,53394.89107608 2025-08-04,22:14:54.000,216,10970205,13725,0,1754345693,12995.37966467,26.90152395000041,53394.87710184001 2025-08-04,22:14:55.000,216,10970173,13645,0,1754345694,12995.265147399994,26.922671339998487,53394.856140480006 2025-08-04,22:14:56.000,216,10970198,13485,0,1754345695,12995.285356329994,26.816934390000824,53394.62556552 2025-08-04,22:14:57.000,216,10970144,13685,0,1754345696,12995.217993229999,26.802836130002106,53394.737359440005 2025-08-04,22:14:58.000,216,10970190,13685,0,1754345697,12995.143893819994,26.831032649999543,53394.667488240004 2025-08-04,22:14:59.000,216,10970202,13605,0,1754345698,12995.069794409988,26.852180040004896,53394.653514 2025-08-04,22:15:00.000,216,10970195,13565,0,1754345699,12995.002431309993,26.859229170004255,53394.639539760006 2025-08-04,22:15:01.000,216,10970168,13725,0,1754345700,12994.874441419997,26.859229170004255,53394.69543672 2025-08-04,22:15:02.000,216,10970209,13565,0,1754345701,12994.786869390002,26.859229170004255,53394.59062992001 2025-08-04,22:15:03.000,216,10970139,13845,0,1754345702,12994.699297359992,26.873327430002973,53394.59062992001 2025-08-04,22:15:04.000,216,10970187,13645,0,1754345703,12994.658879499992,26.880376560002333,53394.5487072 2025-08-04,22:15:05.000,216,10970197,13765,0,1754345704,12994.564571160001,26.859229170004255,53394.49281024001 2025-08-04,22:15:06.000,216,10970176,13845,0,1754345705,12994.48373544,26.859229170004255,53394.450887520004 2025-08-04,22:15:07.000,216,10970237,13925,0,1754345706,12994.36248186,26.84513090999826,53394.41595192 2025-08-04,22:15:08.000,216,10970222,13765,0,1754345707,12994.268173519995,26.852180040004896,53394.42992616 2025-08-04,22:15:09.000,216,10970164,13765,0,1754345708,12994.126711009994,27.014310030004708,53394.53473296 2025-08-04,22:15:10.000,216,10970183,13725,0,1754345709,12994.03240266999,26.852180040004896,53394.353067840006 2025-08-04,22:15:11.000,216,10970148,13685,0,1754345710,12993.884203849993,26.788737870003388,53394.32511936001 2025-08-04,22:15:12.000,216,10970234,13885,0,1754345711,12993.762950269993,26.809885260001465,53394.27620952001 2025-08-04,22:15:13.000,216,10970159,13765,0,1754345712,12993.648433000002,26.767590479998034,53394.24127392 2025-08-04,22:15:14.000,216,10970170,13805,0,1754345713,12993.513706799997,26.739393960000598,53394.15742848001 2025-08-04,22:15:15.000,216,10970225,13765,0,1754345714,12993.432871079996,26.73234483000124,53394.07358304 2025-08-04,22:15:16.000,216,10970187,13925,0,1754345715,12993.358771669991,26.697099180004443,53394.03166032 2025-08-04,22:15:17.000,216,10970226,13925,0,1754345716,12993.22404547,26.66890265999973,53393.996724720004 2025-08-04,22:15:18.000,216,10970239,13565,0,1754345717,12993.17689129999,26.633657010002935,53393.98275048 2025-08-04,22:15:19.000,216,10970189,13565,0,1754345718,12993.089319269995,26.598411359998863,53393.89191792001 2025-08-04,22:15:20.000,216,10970144,13485,0,1754345719,12992.968065689995,26.577263970000786,53393.91986640001 2025-08-04,22:15:21.000,216,10970137,13685,0,1754345720,12992.85354841999,26.584313100000145,53393.8849308 2025-08-04,22:15:22.000,216,10970227,13645,0,1754345721,12992.779449009999,26.563165710002067,53393.76614976 2025-08-04,22:15:23.000,216,10970161,13645,0,1754345722,12992.698613289998,26.584313100000145,53393.731214160005 2025-08-04,22:15:24.000,216,10970169,13525,0,1754345723,12992.644722809993,26.577263970000786,53393.78711112 2025-08-04,22:15:25.000,216,10970162,13925,0,1754345724,12992.597568639998,26.54906745000335,53393.682304320006 2025-08-04,22:15:26.000,216,10970171,13725,0,1754345725,12992.516732919998,26.54201832000399,53393.661342960004 2025-08-04,22:15:27.000,216,10970226,13805,0,1754345726,12992.516732919998,26.563165710002067,53393.612433120004 2025-08-04,22:15:28.000,216,10970180,13845,0,1754345727,12992.489787680002,26.54906745000335,53393.5705104 2025-08-04,22:15:29.000,216,10970169,13485,0,1754345728,12992.395479339997,26.584313100000145,53393.54256192 2025-08-04,22:15:30.000,216,10970189,13925,0,1754345729,12992.348325170002,26.563165710002067,53393.444742240004 2025-08-04,22:15:31.000,216,10970156,13725,0,1754345730,12992.280962069992,26.577263970000786,53393.40281952 2025-08-04,22:15:32.000,216,10970173,13685,0,1754345731,12992.193390039996,26.577263970000786,53393.40281952 2025-08-04,22:15:33.000,216,10970190,14005,0,1754345732,12992.166444800001,26.612509620004857,53393.3608968 2025-08-04,22:15:34.000,216,10970093,13805,0,1754345733,12992.119290629991,26.612509620004857,53393.346922560006 2025-08-04,22:15:35.000,216,10970119,13645,0,1754345734,12992.078872769991,26.612509620004857,53393.33294832 2025-08-04,22:15:36.000,216,10970152,13565,0,1754345735,12992.078872769991,26.598411359998863,53393.277051360004 2025-08-04,22:15:37.000,216,10970176,13605,0,1754345736,12992.04519122,26.563165710002067,53393.17224456001 2025-08-04,22:15:38.000,216,10970196,13645,0,1754345737,12992.01824597999,26.570214840001427,53393.23512864 2025-08-04,22:15:39.000,216,10970171,13965,0,1754345738,12992.051927529996,26.54201832000399,53393.20019304001 2025-08-04,22:15:40.000,216,10970165,14005,0,1754345739,12992.011509669996,26.50677266999992,53393.15128320001 2025-08-04,22:15:41.000,216,10970168,13685,0,1754345740,12991.92393764,26.527920059997996,53393.08839912 2025-08-04,22:15:42.000,216,10970231,13685,0,1754345741,12991.87678346999,26.527920059997996,53393.09538624 2025-08-04,22:15:43.000,216,10970134,13765,0,1754345742,12991.84310192,26.527920059997996,53393.06743776 2025-08-04,22:15:44.000,216,10970185,13765,0,1754345743,12991.7622662,26.570214840001427,53393.0464764 2025-08-04,22:15:45.000,216,10970178,13565,0,1754345744,12991.73532095999,26.570214840001427,53393.05346352001 2025-08-04,22:15:46.000,216,10970157,13565,0,1754345745,12991.63427630999,26.626607880003576,53392.990579440004 2025-08-04,22:15:47.000,216,10970164,14005,0,1754345746,12991.587122139994,26.647755270001653,53393.00455368001 2025-08-04,22:15:48.000,216,10970173,13845,0,1754345747,12991.539967969999,26.66890265999973,53392.95564384001 2025-08-04,22:15:49.000,216,10970181,13925,0,1754345748,12991.546704279994,26.704148310003802,53392.93468248001 2025-08-04,22:15:50.000,216,10970133,13805,0,1754345749,12991.479341179998,26.739393960000598,53392.87878552 2025-08-04,22:15:51.000,216,10970201,13565,0,1754345750,12991.425450699993,26.72529570000188,53392.86481128001 2025-08-04,22:15:52.000,216,10970176,13725,0,1754345751,12991.445659629993,26.753492219999316,53392.85083704 2025-08-04,22:15:53.000,216,10970198,13565,0,1754345752,12991.398505459998,26.67595178999909,53392.80891432 2025-08-04,22:15:54.000,216,10970197,13805,0,1754345753,12991.385032839993,26.704148310003802,53392.794940080006 2025-08-04,22:15:55.000,216,10970176,13845,0,1754345754,12991.385032839993,26.73234483000124,53392.75301736 2025-08-04,22:15:56.000,216,10970211,13565,0,1754345755,12991.337878669998,26.77463961000467,53392.732056 2025-08-04,22:15:57.000,216,10970152,13605,0,1754345756,12991.331142360003,26.697099180004443,53392.69013328 2025-08-04,22:15:58.000,216,10970168,13685,0,1754345757,12991.297460809998,26.71824657000252,53392.68314616 2025-08-04,22:15:59.000,216,10970205,14045,0,1754345758,12991.324406049993,26.704148310003802,53392.64122344 2025-08-04,22:16:00.000,216,10970170,13765,0,1754345759,12991.310933430002,26.72529570000188,53392.63423632 2025-08-04,22:16:01.000,216,10970136,14005,0,1754345760,12991.304197119993,26.647755270001653,53392.6621848 2025-08-04,22:16:02.000,216,10970205,13765,0,1754345761,12991.263779259993,26.612509620004857,53392.64122344 2025-08-04,22:16:03.000,216,10970233,13845,0,1754345762,12991.310933430002,26.54906745000335,53392.6621848 2025-08-04,22:16:04.000,216,10970182,13925,0,1754345763,12991.304197119993,26.49972354000056,53392.64821056001 2025-08-04,22:16:05.000,216,10970150,13525,0,1754345764,12991.337878669998,26.49972354000056,53392.655197680004 2025-08-04,22:16:06.000,216,10970195,13645,0,1754345765,12991.324406049993,26.478576150002482,53392.627249200006 2025-08-04,22:16:07.000,216,10970189,13725,0,1754345766,12991.391769149988,26.415133980000974,53392.655197680004 2025-08-04,22:16:08.000,216,10970151,13805,0,1754345767,12991.405241769993,26.379888330004178,53392.62026208001 2025-08-04,22:16:09.000,216,10970170,13685,0,1754345768,12991.358087599998,26.358740939998825,53392.59930072001 2025-08-04,22:16:10.000,216,10970165,13605,0,1754345769,12991.398505459998,26.30939703000331,53392.62026208001 2025-08-04,22:16:11.000,216,10970161,13765,0,1754345770,12991.351351290003,26.32349529000203,53392.61327496 2025-08-04,22:16:12.000,216,10970194,13565,0,1754345771,12991.364823909993,26.288249639997957,53392.606287840004 2025-08-04,22:16:13.000,216,10970174,13925,0,1754345772,12991.270515570002,26.37283920000482,53392.64821056001 2025-08-04,22:16:14.000,216,10970142,13645,0,1754345773,12991.310933430002,26.393986590002896,53392.5923136 2025-08-04,22:16:15.000,216,10970203,13765,0,1754345774,12991.290724500002,26.37283920000482,53392.54340376 2025-08-04,22:16:16.000,216,10970239,13925,0,1754345775,12991.270515570002,26.344642680000106,53392.5224424 2025-08-04,22:16:17.000,216,10970210,13805,0,1754345776,12991.290724500002,26.344642680000106,53392.57135224 2025-08-04,22:16:18.000,216,10970174,13925,0,1754345777,12991.283988189993,26.365790069998184,53392.508468160006 2025-08-04,22:16:19.000,216,10970169,13925,0,1754345778,12991.270515570002,26.386937460003537,53392.557378000005 2025-08-04,22:16:20.000,216,10970164,13605,0,1754345779,12991.310933430002,26.401035720002255,53392.51545528 2025-08-04,22:16:21.000,216,10970141,13765,0,1754345780,12991.310933430002,26.464477890003764,53392.50148104001 2025-08-04,22:16:22.000,216,10970253,13845,0,1754345781,12991.364823909993,26.45037962999777,53392.53641664 2025-08-04,22:16:23.000,216,10970159,13685,0,1754345782,12991.337878669998,26.464477890003764,53392.508468160006 2025-08-04,22:16:24.000,216,10970189,13885,0,1754345783,12991.344614979993,26.471527020003123,53392.56436512 2025-08-04,22:16:25.000,216,10970185,13845,0,1754345784,12991.344614979993,26.527920059997996,53392.53641664 2025-08-04,22:16:26.000,216,10970179,13725,0,1754345785,12991.351351290003,26.49972354000056,53392.55039088001 2025-08-04,22:16:27.000,216,10970179,13925,0,1754345786,12991.304197119993,26.4926744100012,53392.62026208001 2025-08-04,22:16:28.000,216,10970174,13685,0,1754345787,12991.304197119993,26.457428760004404,53392.59930072001 2025-08-04,22:16:29.000,216,10970138,13925,0,1754345788,12991.310933430002,26.48562528000184,53392.5923136 2025-08-04,22:16:30.000,216,10970200,13845,0,1754345789,12991.257042949997,26.54201832000399,53392.5923136 2025-08-04,22:16:31.000,216,10970215,13805,0,1754345790,12991.230097710002,26.527920059997996,53392.557378000005 2025-08-04,22:16:32.000,216,10970229,13485,0,1754345791,12991.203152469992,26.478576150002482,53392.52942952001 2025-08-04,22:16:33.000,216,10970152,13805,0,1754345792,12991.182943539992,26.43628136999905,53392.57135224 2025-08-04,22:16:34.000,216,10970154,13925,0,1754345793,12991.176207229997,26.401035720002255,53392.59930072001 2025-08-04,22:16:35.000,216,10970213,13845,0,1754345794,12991.155998299997,26.379888330004178,53392.57833936001 2025-08-04,22:16:36.000,216,10970100,14085,0,1754345795,12991.135789369997,26.337593550000747,53392.53641664 2025-08-04,22:16:37.000,216,10970184,13565,0,1754345796,12991.115580439997,26.30234790000395,53392.49449392 2025-08-04,22:16:38.000,216,10970180,13925,0,1754345797,12991.068426270002,26.31644616000267,53392.557378000005 2025-08-04,22:16:39.000,216,10970142,13765,0,1754345798,12991.021272099992,26.25300399000116,53392.52942952001 2025-08-04,22:16:40.000,216,10970183,14005,0,1754345799,12990.994326859996,26.26005312000052,53392.459558320006 2025-08-04,22:16:41.000,216,10970174,13965,0,1754345800,12990.974117929996,26.26710224999988,53392.438596960004 2025-08-04,22:16:42.000,216,10970230,13845,0,1754345801,12990.967381620001,26.231856600003084,53392.44558408 2025-08-04,22:16:43.000,216,10970153,14045,0,1754345802,12990.940436379991,26.217758340004366,53392.438596960004 2025-08-04,22:16:44.000,216,10970167,13725,0,1754345803,12990.90675483,26.20366007999837,53392.44558408 2025-08-04,22:16:45.000,216,10970166,13925,0,1754345804,12990.879809589991,26.245954860001802,53392.39667424 2025-08-04,22:16:46.000,216,10970166,13885,0,1754345805,12990.873073279996,26.25300399000116,53392.42462272 2025-08-04,22:16:47.000,216,10970166,13925,0,1754345806,12990.832655419996,26.245954860001802,53392.38270000001 2025-08-04,22:16:48.000,216,10970134,13925,0,1754345807,12990.82591911,26.245954860001802,53392.389687120005 2025-08-04,22:16:49.000,216,10970144,14005,0,1754345808,12990.772028629995,26.224807470003725,53392.37571288 2025-08-04,22:16:50.000,216,10970196,13725,0,1754345809,12990.75855600999,26.25300399000116,53392.38270000001 2025-08-04,22:16:51.000,216,10970194,13645,0,1754345810,12990.72487446,26.27415137999924,53392.36173864001 2025-08-04,22:16:52.000,216,10970194,13885,0,1754345811,12990.731610769995,26.281200509998598,53392.29885456 2025-08-04,22:16:53.000,216,10970193,13885,0,1754345812,12990.74508339,26.21070920999773,53392.340777280006 2025-08-04,22:16:54.000,216,10970169,13845,0,1754345813,12990.73834707999,26.231856600003084,53392.29885456 2025-08-04,22:16:55.000,216,10970167,14325,0,1754345814,12990.731610769995,26.224807470003725,53392.35475152 2025-08-04,22:16:56.000,216,10970168,13925,0,1754345815,12990.772028629995,26.182512690000294,53392.29885456 2025-08-04,22:16:57.000,216,10970225,13885,0,1754345816,12990.81918279999,26.189561819999653,53392.31282880001 2025-08-04,22:16:58.000,216,10970215,13925,0,1754345817,12990.81918279999,26.175463560000935,53392.29885456 2025-08-04,22:16:59.000,216,10970188,13845,0,1754345818,12990.83939172999,26.13316878000478,53392.270906080004 2025-08-04,22:17:00.000,216,10970152,14005,0,1754345819,12990.86633697,26.062677480003913,53392.24994472 2025-08-04,22:17:01.000,216,10970181,13925,0,1754345820,12990.933700069996,26.02743182999984,53392.26391896001 2025-08-04,22:17:02.000,216,10970227,14085,0,1754345821,12990.953908999996,25.963989659998333,53392.25693184 2025-08-04,22:17:03.000,216,10970183,13925,0,1754345822,12990.980854239991,25.956940529998974,53392.18007352 2025-08-04,22:17:04.000,216,10970149,13925,0,1754345823,12991.001063169992,25.86530184000003,53392.18007352 2025-08-04,22:17:05.000,216,10970139,14125,0,1754345824,12991.014535789996,25.89349836000474,53392.19404776001 2025-08-04,22:17:06.000,216,10970195,13925,0,1754345825,12991.081898889992,25.86530184000003,53392.18706064 2025-08-04,22:17:07.000,216,10970155,13965,0,1754345826,12991.061689959992,25.837105320002593,53392.15911216 2025-08-04,22:17:08.000,216,10970150,13805,0,1754345827,12991.088635200002,25.759564890002366,53392.20103488 2025-08-04,22:17:09.000,216,10970145,14085,0,1754345828,12991.081898889992,25.80185966999852,53392.21500912001 2025-08-04,22:17:10.000,216,10970179,13965,0,1754345829,12991.081898889992,25.80890879999788,53392.20103488 2025-08-04,22:17:11.000,216,10970174,13925,0,1754345830,12991.129053060002,25.766614020001725,53392.18706064 2025-08-04,22:17:12.000,216,10970180,13965,0,1754345831,12991.216625089997,25.731368369997654,53392.19404776001 2025-08-04,22:17:13.000,216,10970167,14245,0,1754345832,12991.250306640002,25.766614020001725,53392.208022 2025-08-04,22:17:14.000,216,10970210,13885,0,1754345833,12991.277251879997,25.717270109998935,53392.19404776001 2025-08-04,22:17:15.000,216,10970173,14005,0,1754345834,12991.364823909993,25.724319239998295,53392.23597048 2025-08-04,22:17:16.000,216,10970212,14205,0,1754345835,12991.398505459998,25.717270109998935,53392.28488032001 2025-08-04,22:17:17.000,216,10970164,13765,0,1754345836,12991.472604869989,25.67497533000278,53392.22898336 2025-08-04,22:17:18.000,216,10970157,14085,0,1754345837,12991.519759039998,25.6890735900015,53392.2778932 2025-08-04,22:17:19.000,216,10970120,14125,0,1754345838,12991.587122139994,25.66792620000342,53392.291867440006 2025-08-04,22:17:20.000,216,10970197,14005,0,1754345839,12991.593858449989,25.67497533000278,53392.28488032001 2025-08-04,22:17:21.000,216,10970157,14245,0,1754345840,12991.580385829999,25.67497533000278,53392.28488032001 2025-08-04,22:17:22.000,216,10970234,14005,0,1754345841,12991.647748929994,25.653827940004703,53392.32680304 2025-08-04,22:17:23.000,216,10970095,14245,0,1754345842,12991.627539999994,25.63268054999935,53392.319815920004 2025-08-04,22:17:24.000,216,10970202,14045,0,1754345843,12991.67469416999,25.646778809998068,53392.319815920004 2025-08-04,22:17:25.000,216,10970213,14285,0,1754345844,12991.667957859994,25.703171850000217,53392.291867440006 2025-08-04,22:17:26.000,216,10970153,14405,0,1754345845,12991.70163941,25.73841750000429,53392.36173864001 2025-08-04,22:17:27.000,216,10970243,14405,0,1754345846,12991.7622662,25.766614020001725,53392.33379016001 2025-08-04,22:17:28.000,216,10970168,14085,0,1754345847,12991.74205727,25.815957930004515,53392.38270000001 2025-08-04,22:17:29.000,216,10970191,14405,0,1754345848,12991.75552988999,25.87235096999939,53392.35475152 2025-08-04,22:17:30.000,216,10970141,14245,0,1754345849,12991.708375719994,25.89349836000474,53392.30584168 2025-08-04,22:17:31.000,216,10970091,14405,0,1754345850,12991.73532095999,25.92169488000218,53392.291867440006 2025-08-04,22:17:32.000,216,10970142,14005,0,1754345851,12991.71511202999,25.992186180003046,53392.29885456 2025-08-04,22:17:33.000,216,10970182,14285,0,1754345852,12991.688166789994,26.04153008999856,53392.37571288 2025-08-04,22:17:34.000,216,10970207,14285,0,1754345853,12991.77573881999,26.04857921999792,53392.40366136 2025-08-04,22:17:35.000,216,10970105,14405,0,1754345854,12991.80268406,26.13316878000478,53392.36872576 2025-08-04,22:17:36.000,216,10970129,14405,0,1754345855,12991.83636560999,26.119070519998786,53392.389687120005 2025-08-04,22:17:37.000,216,10970174,14365,0,1754345856,12991.84310192,26.112021389999427,53392.36872576 2025-08-04,22:17:38.000,216,10970079,14205,0,1754345857,12991.90372871,26.104972260000068,53392.4176356 2025-08-04,22:17:39.000,216,10970085,14325,0,1754345858,12991.92393764,26.14021791000414,53392.43160984001 2025-08-04,22:17:40.000,216,10970002,14565,0,1754345859,12991.971091809995,26.238905730002443,53392.37571288 2025-08-04,22:17:41.000,216,10970203,14165,0,1754345860,12991.930673949995,26.196610949999013,53392.389687120005 2025-08-04,22:17:42.000,216,10970290,14365,0,1754345861,12991.971091809995,26.14021791000414,53392.340777280006 2025-08-04,22:17:43.000,216,10970205,14165,0,1754345862,12991.991300739995,26.175463560000935,53392.41064848001 2025-08-04,22:17:44.000,216,10970082,14365,0,1754345863,12992.01824597999,26.245954860001802,53392.32680304 2025-08-04,22:17:45.000,216,10970244,14205,0,1754345864,12992.02498229,26.295298770004592,53392.37571288 2025-08-04,22:17:46.000,216,10970225,14525,0,1754345865,12992.031718599996,26.26005312000052,53392.40366136 2025-08-04,22:17:47.000,216,10970124,14165,0,1754345866,12992.031718599996,26.37283920000482,53392.33379016001 2025-08-04,22:17:48.000,216,10970180,14405,0,1754345867,12991.971091809995,26.344642680000106,53392.37571288 2025-08-04,22:17:49.000,216,10970161,14245,0,1754345868,12992.011509669996,26.37283920000482,53392.48051968001 2025-08-04,22:17:50.000,216,10970188,14365,0,1754345869,12992.01824597999,26.408084850001615,53392.42462272 2025-08-04,22:17:51.000,216,10970202,14485,0,1754345870,12992.011509669996,26.337593550000747,53392.37571288 2025-08-04,22:17:52.000,216,10970183,14405,0,1754345871,12992.051927529996,26.393986590002896,53392.389687120005 2025-08-04,22:17:53.000,216,10970184,14365,0,1754345872,12992.072136459996,26.337593550000747,53392.39667424 2025-08-04,22:17:54.000,216,10970223,14405,0,1754345873,12992.078872769991,26.393986590002896,53392.36872576 2025-08-04,22:17:55.000,216,10970157,14085,0,1754345874,12992.173181109996,26.401035720002255,53392.389687120005 2025-08-04,22:17:56.000,216,10970185,14085,0,1754345875,12992.233807899996,26.337593550000747,53392.38270000001 2025-08-04,22:17:57.000,216,10970245,14125,0,1754345876,12992.220335279992,26.344642680000106,53392.38270000001 2025-08-04,22:17:58.000,216,10970250,14445,0,1754345877,12992.274225759997,26.26005312000052,53392.389687120005 2025-08-04,22:17:59.000,216,10970222,14245,0,1754345878,12992.260753139992,26.245954860001802,53392.340777280006 2025-08-04,22:18:00.000,216,10970268,14205,0,1754345879,12992.274225759997,26.30234790000395,53392.438596960004 2025-08-04,22:18:01.000,216,10970130,14525,0,1754345880,12992.260753139992,26.30939703000331,53392.36173864001 2025-08-04,22:18:02.000,216,10970215,14405,0,1754345881,12992.240544209992,26.245954860001802,53392.29885456 2025-08-04,22:18:03.000,216,10970194,14525,0,1754345882,12992.280962069992,26.26710224999988,53392.35475152 2025-08-04,22:18:04.000,216,10970130,14205,0,1754345883,12992.267489450001,26.217758340004366,53392.389687120005 2025-08-04,22:18:05.000,216,10970129,14405,0,1754345884,12992.301170999992,26.21070920999773,53392.39667424 2025-08-04,22:18:06.000,216,10970206,14205,0,1754345885,12992.314643619997,26.189561819999653,53392.35475152 2025-08-04,22:18:07.000,216,10970259,14205,0,1754345886,12992.260753139992,26.196610949999013,53392.32680304 2025-08-04,22:18:08.000,216,10970129,14445,0,1754345887,12992.240544209992,26.217758340004366,53392.39667424 2025-08-04,22:18:09.000,216,10970152,14405,0,1754345888,12992.227071590001,26.175463560000935,53392.40366136 2025-08-04,22:18:10.000,216,10970238,14485,0,1754345889,12992.173181109996,26.20366007999837,53392.31282880001 2025-08-04,22:18:11.000,216,10970129,14325,0,1754345890,12992.247280520001,26.238905730002443,53392.340777280006 2025-08-04,22:18:12.000,216,10970194,14285,0,1754345891,12992.220335279992,26.26005312000052,53392.459558320006 2025-08-04,22:18:13.000,216,10970161,14285,0,1754345892,12992.206862660001,26.175463560000935,53392.389687120005 2025-08-04,22:18:14.000,216,10970316,14445,0,1754345893,12992.227071590001,26.161365300002217,53392.438596960004 2025-08-04,22:18:15.000,216,10970162,14205,0,1754345894,12992.307907310002,26.13316878000478,53392.36872576 2025-08-04,22:18:16.000,216,10970208,14485,0,1754345895,12992.267489450001,26.09792313000071,53392.35475152 2025-08-04,22:18:17.000,216,10970206,14205,0,1754345896,12992.314643619997,26.04857921999792,53392.43160984001 2025-08-04,22:18:18.000,216,10970156,14325,0,1754345897,12992.301170999992,26.069726610003272,53392.4176356 2025-08-04,22:18:19.000,216,10970187,14445,0,1754345898,12992.314643619997,25.956940529998974,53392.5224424 2025-08-04,22:18:20.000,216,10970163,14525,0,1754345899,12992.254016829997,25.985137050003686,53392.42462272 2025-08-04,22:18:21.000,216,10970292,14205,0,1754345900,12992.348325170002,25.949891399999615,53392.48051968001 2025-08-04,22:18:22.000,216,10970259,14205,0,1754345901,12992.368534100002,25.942842270000256,53392.48051968001 2025-08-04,22:18:23.000,216,10970159,14245,0,1754345902,12992.456106129997,25.87235096999939,53392.58532648 2025-08-04,22:18:24.000,216,10970165,14245,0,1754345903,12992.536941849998,25.85120358000131,53392.508468160006 2025-08-04,22:18:25.000,216,10970295,14485,0,1754345904,12992.523469229993,25.87235096999939,53392.56436512 2025-08-04,22:18:26.000,216,10970023,14245,0,1754345905,12992.590832329988,25.717270109998935,53392.487506800004 2025-08-04,22:18:27.000,216,10970196,14525,0,1754345906,12992.516732919998,25.717270109998935,53392.44558408 2025-08-04,22:18:28.000,216,10970143,14605,0,1754345907,12992.557150779998,25.717270109998935,53392.57833936001 2025-08-04,22:18:29.000,216,10970070,13885,0,1754345908,12992.631250189988,25.717270109998935,53392.51545528 2025-08-04,22:18:30.000,216,10970176,14325,0,1754345909,12992.651459119988,25.80185966999852,53392.487506800004 2025-08-04,22:18:31.000,216,10970072,14485,0,1754345910,12992.725558529994,25.724319239998295,53392.56436512 2025-08-04,22:18:32.000,216,10970067,14045,0,1754345911,12992.698613289998,25.646778809998068,53392.46654544 2025-08-04,22:18:33.000,216,10970052,14205,0,1754345912,12992.698613289998,25.703171850000217,53392.53641664 2025-08-04,22:18:34.000,216,10970104,14365,0,1754345913,12992.617777569998,25.703171850000217,53392.43160984001 2025-08-04,22:18:35.000,216,10970181,14205,0,1754345914,12992.604304949993,25.6890735900015,53392.52942952001 2025-08-04,22:18:36.000,216,10970275,14245,0,1754345915,12992.543678159993,25.780712280000444,53392.52942952001 2025-08-04,22:18:37.000,216,10970157,14285,0,1754345916,12992.590832329988,25.604484030001913,53392.5224424 2025-08-04,22:18:38.000,216,10970067,14405,0,1754345917,12992.624513879993,25.62563141999999,53392.5923136 2025-08-04,22:18:39.000,216,10970131,14165,0,1754345918,12992.543678159993,25.646778809998068,53392.56436512 2025-08-04,22:18:40.000,216,10970187,14085,0,1754345919,12992.489787680002,25.63268054999935,53392.53641664 2025-08-04,22:18:41.000,216,10970220,14205,0,1754345920,12992.449369820002,25.62563141999999,53392.57135224 2025-08-04,22:18:42.000,216,10970356,14285,0,1754345921,12992.435897199997,25.583336640003836,53392.487506800004 2025-08-04,22:18:43.000,216,10970251,14245,0,1754345922,12992.449369820002,25.604484030001913,53392.52942952001 2025-08-04,22:18:44.000,216,10970147,13965,0,1754345923,12992.348325170002,25.590385770003195,53392.606287840004 2025-08-04,22:18:45.000,216,10970153,14205,0,1754345924,12992.328116240002,25.576287510004477,53392.54340376 2025-08-04,22:18:46.000,216,10970319,14365,0,1754345925,12992.287698380002,25.576287510004477,53392.51545528 2025-08-04,22:18:47.000,216,10970260,14325,0,1754345926,12992.186653730001,25.562189249998482,53392.46654544 2025-08-04,22:18:48.000,216,10970166,14205,0,1754345927,12992.186653730001,25.51284534000297,53392.53641664 2025-08-04,22:18:49.000,216,10970104,14245,0,1754345928,12992.139499559991,25.526943600001687,53392.48051968001 2025-08-04,22:18:50.000,216,10970194,14405,0,1754345929,12992.139499559991,25.4423540400021,53392.438596960004 2025-08-04,22:18:51.000,216,10970147,14205,0,1754345930,12992.206862660001,25.40710838999803,53392.5224424 2025-08-04,22:18:52.000,216,10970202,14445,0,1754345931,12992.119290629991,25.44940317000146,53392.508468160006 2025-08-04,22:18:53.000,216,10970127,14165,0,1754345932,12992.166444800001,25.45645230000082,53392.53641664 2025-08-04,22:18:54.000,216,10970211,14565,0,1754345933,12992.206862660001,25.40005925999867,53392.51545528 2025-08-04,22:18:55.000,216,10970078,14285,0,1754345934,12992.247280520001,25.414157520004665,53392.48051968001 2025-08-04,22:18:56.000,216,10970240,14005,0,1754345935,12992.213598969996,25.45645230000082,53392.438596960004 2025-08-04,22:18:57.000,216,10970166,14365,0,1754345936,12992.301170999992,25.371862740001234,53392.45257120001 2025-08-04,22:18:58.000,216,10970083,14405,0,1754345937,12992.227071590001,25.322518829998444,53392.37571288 2025-08-04,22:18:59.000,216,10970325,14245,0,1754345938,12992.307907310002,25.364813610001875,53392.45257120001 2025-08-04,22:19:00.000,216,10970185,14245,0,1754345939,12992.240544209992,25.414157520004665,53392.47353256 2025-08-04,22:19:01.000,216,10970139,14285,0,1754345940,12992.247280520001,25.4423540400021,53392.438596960004 2025-08-04,22:19:02.000,216,10970274,14285,0,1754345941,12992.206862660001,25.526943600001687,53392.508468160006 2025-08-04,22:19:03.000,216,10970144,14565,0,1754345942,12992.254016829997,25.583336640003836,53392.52942952001 2025-08-04,22:19:04.000,216,10970162,14045,0,1754345943,12992.152972179996,25.56923837999784,53392.4176356 2025-08-04,22:19:05.000,216,10970279,14325,0,1754345944,12992.240544209992,25.6890735900015,53392.438596960004 2025-08-04,22:19:06.000,216,10970281,14205,0,1754345945,12992.166444800001,25.766614020001725,53392.4176356 2025-08-04,22:19:07.000,216,10970168,14405,0,1754345946,12992.132763249996,25.830056190003233,53392.43160984001 2025-08-04,22:19:08.000,216,10970075,14285,0,1754345947,12992.112554319996,25.85825271000067,53392.319815920004 2025-08-04,22:19:09.000,216,10970159,14365,0,1754345948,12992.02498229,25.942842270000256,53392.36872576 2025-08-04,22:19:10.000,216,10970176,14405,0,1754345949,12992.00477336,25.978087920004327,53392.33379016001 2025-08-04,22:19:11.000,216,10970253,14405,0,1754345950,12992.011509669996,26.04153008999856,53392.31282880001 2025-08-04,22:19:12.000,216,10970247,14485,0,1754345951,12991.991300739995,26.04153008999856,53392.36173864001 2025-08-04,22:19:13.000,216,10970124,14245,0,1754345952,12991.88351978,25.999235310002405,53392.23597048 2025-08-04,22:19:14.000,216,10970215,14325,0,1754345953,12991.92393764,26.020382700000482,53392.29885456 2025-08-04,22:19:15.000,216,10970194,14405,0,1754345954,12991.930673949995,26.0344809599992,53392.208022 2025-08-04,22:19:16.000,216,10970198,14285,0,1754345955,12991.789211439995,26.069726610003272,53392.152125040004 2025-08-04,22:19:17.000,216,10970272,14645,0,1754345956,12991.88351978,26.02743182999984,53392.25693184 2025-08-04,22:19:18.000,216,10970249,14525,0,1754345957,12991.94414657,25.978087920004327,53392.26391896001 2025-08-04,22:19:19.000,216,10970134,14205,0,1754345958,12991.930673949995,26.055628350004554,53392.22898336 2025-08-04,22:19:20.000,216,10970192,14245,0,1754345959,12991.971091809995,26.09792313000071,53392.08924096 2025-08-04,22:19:21.000,216,10970172,14125,0,1754345960,12991.92393764,26.07677574000263,53392.14513792001 2025-08-04,22:19:22.000,216,10970242,14325,0,1754345961,12991.98456443,26.09792313000071,53392.11718944001 2025-08-04,22:19:23.000,216,10970111,14485,0,1754345962,12992.01824597999,26.119070519998786,53392.15911216 2025-08-04,22:19:24.000,216,10970112,14245,0,1754345963,12992.02498229,26.13316878000478,53392.01936976 2025-08-04,22:19:25.000,216,10970236,14365,0,1754345964,12991.91720132999,26.224807470003725,53392.07526672001 2025-08-04,22:19:26.000,216,10970300,14205,0,1754345965,12991.91720132999,26.182512690000294,53392.09622808001 2025-08-04,22:19:27.000,216,10970242,14645,0,1754345966,12991.90372871,26.386937460003537,53392.08225384 2025-08-04,22:19:28.000,216,10970100,14565,0,1754345967,12991.73532095999,26.422183110000333,53392.04731824001 2025-08-04,22:19:29.000,216,10970164,14165,0,1754345968,12991.661221549999,26.626607880003576,53392.0682796 2025-08-04,22:19:30.000,216,10970259,14205,0,1754345969,12991.63427630999,26.640706140002294,53392.005395520006 2025-08-04,22:19:31.000,216,10970235,14285,0,1754345970,12991.526495349994,26.77463961000467,53392.06129248 2025-08-04,22:19:32.000,216,10970227,14525,0,1754345971,12991.405241769993,26.852180040004896,53391.97045992 2025-08-04,22:19:33.000,216,10970247,14645,0,1754345972,12991.364823909993,26.89447482000105,53391.92853720001 2025-08-04,22:19:34.000,216,10970213,14245,0,1754345973,12991.236834019997,26.91562220999913,53391.886614480005 2025-08-04,22:19:35.000,216,10970175,14565,0,1754345974,12991.216625089997,26.9508678600032,53391.87962736001 2025-08-04,22:19:36.000,216,10970111,14325,0,1754345975,12991.102107819992,27.07070306999958,53391.90757584001 2025-08-04,22:19:37.000,216,10970196,14405,0,1754345976,12991.014535789996,27.12709611000173,53391.80276904 2025-08-04,22:19:38.000,216,10970222,14405,0,1754345977,12990.967381620001,27.105948720003653,53391.78180768001 2025-08-04,22:19:39.000,216,10970097,14165,0,1754345978,12990.82591911,27.162341759998526,53391.80276904 2025-08-04,22:19:40.000,216,10970085,14205,0,1754345979,12990.772028629995,27.17644002000452,53391.73988496001 2025-08-04,22:19:41.000,216,10970168,14325,0,1754345980,12990.69792921999,27.162341759998526,53391.67700088 2025-08-04,22:19:42.000,216,10970139,14285,0,1754345981,12990.66424767,27.12709611000173,53391.64206528001 2025-08-04,22:19:43.000,216,10970064,14365,0,1754345982,12990.590148259995,27.12004698000237,53391.58616832 2025-08-04,22:19:44.000,216,10970129,14325,0,1754345983,12990.428476819994,27.063653940000222,53391.66302664001 2025-08-04,22:19:45.000,216,10970246,14365,0,1754345984,12990.347641099994,27.098899590004294,53391.56520696 2025-08-04,22:19:46.000,216,10970115,14525,0,1754345985,12990.300486929998,27.098899590004294,53391.46040016 2025-08-04,22:19:47.000,216,10970146,14205,0,1754345986,12990.159024419998,27.148243499999808,53391.453413040006 2025-08-04,22:19:48.000,216,10970135,14205,0,1754345987,12990.125342869993,27.13414524000109,53391.432451680004 2025-08-04,22:19:49.000,216,10970116,14485,0,1754345988,12990.057979769997,27.112997850003012,53391.41149032 2025-08-04,22:19:50.000,216,10970089,14445,0,1754345989,12989.963671429992,27.155292629999167,53391.4394388 2025-08-04,22:19:51.000,216,10970294,14205,0,1754345990,12989.842417849992,27.162341759998526,53391.35559336001 2025-08-04,22:19:52.000,216,10970244,14245,0,1754345991,12989.801999989992,27.218734800000675,53391.32065776 2025-08-04,22:19:53.000,216,10970269,14525,0,1754345992,12989.680746409991,27.261029580004106,53391.334632000006 2025-08-04,22:19:54.000,216,10970007,14085,0,1754345993,12989.57970175999,27.232833059999393,53391.1948896 2025-08-04,22:19:55.000,216,10970188,14125,0,1754345994,12989.572965449996,27.34561914000369,53391.18790248001 2025-08-04,22:19:56.000,216,10970280,14445,0,1754345995,12989.47865710999,27.31037348999962,53391.0551472 2025-08-04,22:19:57.000,216,10970113,14685,0,1754345996,12989.411294009995,27.458405220000714,53391.10405704 2025-08-04,22:19:58.000,216,10970123,14405,0,1754345997,12989.38434877,27.571191299997736,53391.048160080005 2025-08-04,22:19:59.000,216,10970193,13965,0,1754345998,12989.25635887999,27.71922302999883,53391.09008280001 2025-08-04,22:20:00.000,216,10970198,14365,0,1754345999,12989.141841609999,27.59233869000309,53391.01322448 2025-08-04,22:20:01.000,216,10970187,14325,0,1754346000,12989.013851719988,27.810861719997774,53391.02719872 2025-08-04,22:20:02.000,216,10970184,14485,0,1754346001,12988.939752309998,27.846107370001846,53390.96431464 2025-08-04,22:20:03.000,216,10970155,14285,0,1754346002,12988.771344560002,27.902500410003995,53390.85252072001 2025-08-04,22:20:04.000,216,10970038,14205,0,1754346003,12988.670299910002,27.958893449998868,53390.73373968001 2025-08-04,22:20:05.000,216,10970197,14365,0,1754346004,12988.575991569996,27.972991710004862,53390.83854648 2025-08-04,22:20:06.000,216,10970170,14485,0,1754346005,12988.441265369991,27.99413910000294,53390.77566240001 2025-08-04,22:20:07.000,216,10970145,14245,0,1754346006,12988.40758382,28.036433879999095,53390.82457224001 2025-08-04,22:20:08.000,216,10970215,14205,0,1754346007,12988.42779275,28.064630400003807,53390.65688136001 2025-08-04,22:20:09.000,216,10970144,14365,0,1754346008,12988.38063857999,28.078728660002525,53390.64989424 2025-08-04,22:20:10.000,216,10970134,14165,0,1754346009,12988.26612131,28.16331822000211,53390.6708556 2025-08-04,22:20:11.000,216,10970129,14245,0,1754346010,12988.32001178999,28.106925179999962,53390.65688136001 2025-08-04,22:20:12.000,216,10970219,14285,0,1754346011,12988.272857619995,28.029384749999736,53390.62893288 2025-08-04,22:20:13.000,216,10970142,14245,0,1754346012,12988.293066549995,28.050532139997813,53390.614958640006 2025-08-04,22:20:14.000,216,10970076,14285,0,1754346013,12988.20549452,28.036433879999095,53390.50316472 2025-08-04,22:20:15.000,216,10970252,14045,0,1754346014,12988.16507666,27.916598670002713,53390.62893288 2025-08-04,22:20:16.000,216,10970192,14325,0,1754346015,12988.08424094,27.916598670002713,53390.55906168 2025-08-04,22:20:17.000,216,10970307,14405,0,1754346016,12988.111186179995,27.88135301999864,53390.51015184 2025-08-04,22:20:18.000,216,10970125,14405,0,1754346017,12988.003405219999,27.888402149998,53390.56604880001 2025-08-04,22:20:19.000,216,10970158,14285,0,1754346018,12987.99666890999,27.839058240002487,53390.496177600005 2025-08-04,22:20:20.000,216,10970117,14285,0,1754346019,12987.861942709998,27.810861719997774,53390.475216240004 2025-08-04,22:20:21.000,216,10970123,14405,0,1754346020,12987.828261159993,27.803812589998415,53390.3913708 2025-08-04,22:20:22.000,216,10970195,14365,0,1754346021,12987.747425439993,27.867254759999923,53390.3913708 2025-08-04,22:20:23.000,216,10970242,14245,0,1754346022,12987.814788539989,27.789714329999697,53390.45425488 2025-08-04,22:20:24.000,216,10970179,14365,0,1754346023,12987.781106989998,27.733321290004824,53390.286564 2025-08-04,22:20:25.000,216,10970079,14325,0,1754346024,12987.619435549997,27.733321290004824,53390.279576880006 2025-08-04,22:20:26.000,216,10970186,14205,0,1754346025,12987.572281380002,27.733321290004824,53390.258615520004 2025-08-04,22:20:27.000,216,10970158,14325,0,1754346026,12987.545336139992,27.76151781000226,53390.37040944001 2025-08-04,22:20:28.000,216,10970102,14565,0,1754346027,12987.424082559992,27.789714329999697,53390.30752536 2025-08-04,22:20:29.000,216,10970221,14285,0,1754346028,12987.262411119991,27.81791085000441,53390.23765416 2025-08-04,22:20:30.000,216,10970170,14725,0,1754346029,12987.174839089996,27.895451280004636,53390.258615520004 2025-08-04,22:20:31.000,216,10970121,14245,0,1754346030,12987.01990395999,27.810861719997774,53390.19573144 2025-08-04,22:20:32.000,216,10970137,14245,0,1754346031,12986.90538669,27.874303889999283,53390.160795840005 2025-08-04,22:20:33.000,216,10970179,14205,0,1754346032,12986.77739679999,27.832009110003128,53390.15380872001 2025-08-04,22:20:34.000,216,10970096,14205,0,1754346033,12986.82455097,27.902500410003995,53390.1468216 2025-08-04,22:20:35.000,216,10970264,14285,0,1754346034,12986.683088459999,27.860205630000564,53390.12586024 2025-08-04,22:20:36.000,216,10970219,14125,0,1754346035,12986.77739679999,27.895451280004636,53390.08393752001 2025-08-04,22:20:37.000,216,10970029,14725,0,1754346036,12986.743715249999,27.95184431999951,53390.090924640004 2025-08-04,22:20:38.000,216,10970249,14365,0,1754346037,12986.730242629994,27.909549540003354,53390.02804056 2025-08-04,22:20:39.000,216,10970147,14405,0,1754346038,12986.790869419994,27.958893449998868,53390.04900192 2025-08-04,22:20:40.000,216,10970188,14245,0,1754346039,12986.736978939989,27.98004084000422,53389.944195120006 2025-08-04,22:20:41.000,216,10970254,14365,0,1754346040,12986.642670599998,27.99413910000294,53389.888298159996 2025-08-04,22:20:42.000,216,10970349,14605,0,1754346041,12986.730242629994,27.895451280004636,53389.9721436 2025-08-04,22:20:43.000,216,10970087,14205,0,1754346042,12986.541625949998,27.972991710004862,53389.944195120006 2025-08-04,22:20:44.000,216,10970221,14365,0,1754346043,12986.521417019998,27.94479519000015,53389.888298159996 2025-08-04,22:20:45.000,216,10970213,14445,0,1754346044,12986.480999159998,27.81791085000441,53389.84637544001 2025-08-04,22:20:46.000,216,10970263,14205,0,1754346045,12986.420372369997,27.81791085000441,53389.825414080005 2025-08-04,22:20:47.000,216,10970184,14405,0,1754346046,12986.312591410002,27.77561607000098,53389.78349136 2025-08-04,22:20:48.000,216,10970196,14245,0,1754346047,12986.292382480002,27.77561607000098,53389.720607279996 2025-08-04,22:20:49.000,216,10970169,14125,0,1754346048,12986.312591410002,27.634633469999244,53389.74156864 2025-08-04,22:20:50.000,216,10970118,14405,0,1754346049,12986.272173550002,27.634633469999244,53389.76951712001 2025-08-04,22:20:51.000,216,10970175,14205,0,1754346050,12986.285646169992,27.57824043000437,53389.76951712001 2025-08-04,22:20:52.000,216,10970178,14245,0,1754346051,12986.285646169992,27.53594565000094,53389.78349136 2025-08-04,22:20:53.000,216,10970188,14365,0,1754346052,12986.238491999997,27.571191299997736,53389.67868456001 2025-08-04,22:20:54.000,216,10970138,14285,0,1754346053,12986.278909859997,27.634633469999244,53389.69964592001 2025-08-04,22:20:55.000,216,10970260,14605,0,1754346054,12986.198074139997,27.571191299997736,53389.67169744 2025-08-04,22:20:56.000,216,10970134,14325,0,1754346055,12986.171128900001,27.634633469999244,53389.65073608001 2025-08-04,22:20:57.000,216,10970186,14205,0,1754346056,12986.231755690002,27.648731729997962,53389.65073608001 2025-08-04,22:20:58.000,216,10970318,14045,0,1754346057,12986.144183659992,27.676928250002675,53389.587852000004 2025-08-04,22:20:59.000,216,10970307,14485,0,1754346058,12986.097029489996,27.71922302999883,53389.64374896 2025-08-04,22:21:00.000,216,10970256,14205,0,1754346059,12986.097029489996,27.7544686800029,53389.68567168 2025-08-04,22:21:01.000,216,10970168,14285,0,1754346060,12986.103765799991,27.782665200000338,53389.59483912 2025-08-04,22:21:02.000,216,10970194,14605,0,1754346061,12986.137447349996,27.810861719997774,53389.58086488001 2025-08-04,22:21:03.000,216,10970090,14325,0,1754346062,12986.110502110001,27.796763459999056,53389.59483912 2025-08-04,22:21:04.000,216,10970133,14045,0,1754346063,12986.063347939991,27.888402149998,53389.62977472001 2025-08-04,22:21:05.000,216,10970083,14365,0,1754346064,12986.070084250001,27.82495998000377,53389.6926588 2025-08-04,22:21:06.000,216,10970181,14405,0,1754346065,12986.04987532,27.88135301999864,53389.51099368001 2025-08-04,22:21:07.000,216,10970227,14245,0,1754346066,12986.02966639,27.874303889999283,53389.6227876 2025-08-04,22:21:08.000,216,10970208,14365,0,1754346067,12985.955566979996,27.867254759999923,53389.53195504001 2025-08-04,22:21:09.000,216,10970140,14365,0,1754346068,12985.88820388,27.895451280004636,53389.60182624001 2025-08-04,22:21:10.000,216,10970133,14125,0,1754346069,12985.88146756999,27.832009110003128,53389.63676184 2025-08-04,22:21:11.000,216,10970172,14565,0,1754346070,12985.874731259995,27.81791085000441,53389.608813360006 2025-08-04,22:21:12.000,216,10970191,14565,0,1754346071,12985.88146756999,27.7544686800029,53389.657723200005 2025-08-04,22:21:13.000,216,10970200,14605,0,1754346072,12985.84104970999,27.662829990003956,53389.657723200005 2025-08-04,22:21:14.000,216,10970184,14285,0,1754346073,12985.86799495,27.655780860004597,53389.587852000004 2025-08-04,22:21:15.000,216,10970180,14085,0,1754346074,12985.86125863999,27.648731729997962,53389.64374896 2025-08-04,22:21:16.000,216,10970225,14165,0,1754346075,12985.874731259995,27.691026510001393,53389.57387776 2025-08-04,22:21:17.000,216,10970104,14365,0,1754346076,12985.92862174,27.58528956000373,53389.538942160005 2025-08-04,22:21:18.000,216,10970183,14325,0,1754346077,12985.94883067,27.606436950001807,53389.538942160005 2025-08-04,22:21:19.000,216,10970207,14205,0,1754346078,12985.98924853,27.669879120003316,53389.60182624001 2025-08-04,22:21:20.000,216,10970270,14325,0,1754346079,12986.022930079991,27.620535210000526,53389.56689064 2025-08-04,22:21:21.000,216,10970157,14005,0,1754346080,12986.00945746,27.71217389999947,53389.49701944 2025-08-04,22:21:22.000,216,10970041,14205,0,1754346081,12985.9690396,27.76151781000226,53389.6227876 2025-08-04,22:21:23.000,216,10970268,14445,0,1754346082,12986.02966639,27.76856694000162,53389.5179808 2025-08-04,22:21:24.000,216,10970235,14405,0,1754346083,12986.00945746,27.860205630000564,53389.52496792 2025-08-04,22:21:25.000,216,10970010,14325,0,1754346084,12985.86125863999,27.99413910000294,53389.43413536001 2025-08-04,22:21:26.000,216,10970067,14365,0,1754346085,12985.82757709,28.106925179999962,53389.46907096 2025-08-04,22:21:27.000,216,10970122,14365,0,1754346086,12985.82084077999,28.17036735000147,53389.47605808 2025-08-04,22:21:28.000,216,10970154,14245,0,1754346087,12985.82084077999,28.17036735000147,53389.5179808 2025-08-04,22:21:29.000,216,10970058,14405,0,1754346088,12985.76021398999,28.18446561000019,53389.41317400001 2025-08-04,22:21:30.000,216,10970096,14245,0,1754346089,12985.86125863999,28.23380952000298,53389.46907096 2025-08-04,22:21:31.000,216,10970145,14325,0,1754346090,12985.90167649999,28.262006040000415,53389.55990352001 2025-08-04,22:21:32.000,216,10970130,14245,0,1754346091,12985.98251221999,28.17036735000147,53389.39221264001 2025-08-04,22:21:33.000,216,10970183,14365,0,1754346092,12986.043139009991,28.22676039000362,53389.48304520001 2025-08-04,22:21:34.000,216,10970162,14445,0,1754346093,12986.110502110001,28.142170830004034,53389.49701944 2025-08-04,22:21:35.000,216,10970148,14445,0,1754346094,12986.150919970001,28.142170830004034,53389.46907096 2025-08-04,22:21:36.000,216,10970177,14245,0,1754346095,12986.225019379992,28.18446561000019,53389.47605808 2025-08-04,22:21:37.000,216,10970149,14405,0,1754346096,12986.312591410002,28.050532139997813,53389.41317400001 2025-08-04,22:21:38.000,216,10970116,14405,0,1754346097,12986.379954509997,27.95184431999951,53389.490032320005 2025-08-04,22:21:39.000,216,10970262,14485,0,1754346098,12986.393427130002,28.092826920001244,53389.46208384001 2025-08-04,22:21:40.000,216,10970212,14485,0,1754346099,12986.433844990002,28.12102343999868,53389.39221264001 2025-08-04,22:21:41.000,216,10970112,14525,0,1754346100,12986.487735469993,28.149219960003393,53389.39919976 2025-08-04,22:21:42.000,216,10970224,14205,0,1754346101,12986.467526539993,28.16331822000211,53389.41317400001 2025-08-04,22:21:43.000,216,10970180,14245,0,1754346102,12986.400163439997,28.21971126000426,53389.48304520001 2025-08-04,22:21:44.000,216,10970300,14285,0,1754346103,12986.386690819993,28.247907780001697,53389.41317400001 2025-08-04,22:21:45.000,216,10970308,14365,0,1754346104,12986.353009270002,28.17741648000083,53389.51099368001 2025-08-04,22:21:46.000,216,10970127,14445,0,1754346105,12986.373218200002,28.191514739999548,53389.385225519996 2025-08-04,22:21:47.000,216,10970097,14285,0,1754346106,12986.326064029992,28.205612999998266,53389.54592928 2025-08-04,22:21:48.000,216,10970255,14405,0,1754346107,12986.245228309992,28.22676039000362,53389.538942160005 2025-08-04,22:21:49.000,216,10970295,14365,0,1754346108,12986.305855099992,28.269055169999774,53389.441122480006 2025-08-04,22:21:50.000,216,10970239,14285,0,1754346109,12986.305855099992,28.22676039000362,53389.45509672 2025-08-04,22:21:51.000,216,10970110,14485,0,1754346110,12986.245228309992,28.297251690004487,53389.5179808 2025-08-04,22:21:52.000,216,10970067,14165,0,1754346111,12986.238491999997,28.325448210001923,53389.441122480006 2025-08-04,22:21:53.000,216,10970136,14365,0,1754346112,12986.265437239992,28.254956910001056,53389.490032320005 2025-08-04,22:21:54.000,216,10970244,14365,0,1754346113,12986.265437239992,28.297251690004487,53389.46208384001 2025-08-04,22:21:55.000,216,10970131,14325,0,1754346114,12986.265437239992,28.17741648000083,53389.420161120004 2025-08-04,22:21:56.000,216,10970171,14525,0,1754346115,12986.265437239992,28.29020255999785,53389.52496792 2025-08-04,22:21:57.000,216,10970139,14565,0,1754346116,12986.346272959992,28.149219960003393,53389.43413536001 2025-08-04,22:21:58.000,216,10970149,14365,0,1754346117,12986.373218200002,28.254956910001056,53389.49701944 2025-08-04,22:21:59.000,216,10970315,14365,0,1754346118,12986.393427130002,28.240858650002338,53389.420161120004 2025-08-04,22:22:00.000,216,10970111,14245,0,1754346119,12986.480999159998,28.3465956,53389.46907096 2025-08-04,22:22:01.000,216,10970223,14205,0,1754346120,12986.521417019998,28.304300820003846,53389.50400656 2025-08-04,22:22:02.000,216,10970157,14285,0,1754346121,12986.528153329993,28.29020255999785,53389.52496792 2025-08-04,22:22:03.000,216,10970152,14325,0,1754346122,12986.548362259993,28.367742989998078,53389.42714824 2025-08-04,22:22:04.000,216,10970170,14245,0,1754346123,12986.555098569988,28.40298864000215,53389.39221264001 2025-08-04,22:22:05.000,216,10970234,14325,0,1754346124,12986.595516429988,28.39593951000279,53389.587852000004 2025-08-04,22:22:06.000,216,10970314,14285,0,1754346125,12986.676352149989,28.438234289998945,53389.50400656 2025-08-04,22:22:07.000,216,10970116,14205,0,1754346126,12986.750451559994,28.452332549997664,53389.385225519996 2025-08-04,22:22:08.000,216,10970168,14245,0,1754346127,12986.784133109999,28.466430810003658,53389.53195504001 2025-08-04,22:22:09.000,216,10970133,14205,0,1754346128,12986.92559562,28.52282384999853,53389.52496792 2025-08-04,22:22:10.000,216,10970101,14285,0,1754346129,12986.992958719995,28.4593816800043,53389.45509672 2025-08-04,22:22:11.000,216,10970119,14405,0,1754346130,12987.053585509995,28.452332549997664,53389.5179808 2025-08-04,22:22:12.000,216,10970126,14565,0,1754346131,12987.114212299995,28.508725589999813,53389.51099368001 2025-08-04,22:22:13.000,216,10970215,14285,0,1754346132,12987.14115753999,28.494627330001094,53389.65073608001 2025-08-04,22:22:14.000,216,10970204,14445,0,1754346133,12987.094003369995,28.551020370003243,53389.61580048 2025-08-04,22:22:15.000,216,10970176,14525,0,1754346134,12987.053585509995,28.52987297999789,53389.587852000004 2025-08-04,22:22:16.000,216,10970163,14485,0,1754346135,12987.04011288999,28.487578200001735,53389.51099368001 2025-08-04,22:22:17.000,216,10970102,14085,0,1754346136,12986.99969502999,28.452332549997664,53389.657723200005 2025-08-04,22:22:18.000,216,10970249,14405,0,1754346137,12987.01990395999,28.551020370003243,53389.64374896 2025-08-04,22:22:19.000,216,10970118,14165,0,1754346138,12986.96601348,28.515774719999172,53389.67169744 2025-08-04,22:22:20.000,216,10970146,14245,0,1754346139,12986.972749789995,28.40298864000215,53389.62977472001 2025-08-04,22:22:21.000,216,10970113,14325,0,1754346140,12986.972749789995,28.40298864000215,53389.587852000004 2025-08-04,22:22:22.000,216,10969975,14445,0,1754346141,12986.96601348,28.424136030000227,53389.587852000004 2025-08-04,22:22:23.000,216,10970160,14365,0,1754346142,12987.02664027,28.417086900000868,53389.59483912 2025-08-04,22:22:24.000,216,10970207,14365,0,1754346143,12987.013167649995,28.438234289998945,53389.6926588 2025-08-04,22:22:25.000,216,10970040,14245,0,1754346144,12987.10073967999,28.35364472999936,53389.67868456001 2025-08-04,22:22:26.000,216,10970101,14405,0,1754346145,12987.094003369995,28.424136030000227,53389.66471032 2025-08-04,22:22:27.000,216,10970110,14365,0,1754346146,12987.12768492,28.40298864000215,53389.66471032 2025-08-04,22:22:28.000,216,10970157,14245,0,1754346147,12987.12094860999,28.39593951000279,53389.79047848 2025-08-04,22:22:29.000,216,10970185,14165,0,1754346148,12987.215256949996,28.40298864000215,53389.73458152 2025-08-04,22:22:30.000,216,10970165,14245,0,1754346149,12987.275883739996,28.487578200001735,53389.76951712001 2025-08-04,22:22:31.000,216,10970121,14365,0,1754346150,12987.282620049991,28.431185159999586,53389.76253 2025-08-04,22:22:32.000,216,10970027,14285,0,1754346151,12987.383664699992,28.551020370003243,53389.8324012 2025-08-04,22:22:33.000,216,10970159,14165,0,1754346152,12987.437555179997,28.52282384999853,53389.90925952 2025-08-04,22:22:34.000,216,10970176,14245,0,1754346153,12987.504918279992,28.494627330001094,53389.9022724 2025-08-04,22:22:35.000,216,10970211,14325,0,1754346154,12987.518390899997,28.501676460000454,53389.85336256 2025-08-04,22:22:36.000,216,10970082,14205,0,1754346155,12987.572281380002,28.551020370003243,53389.89528528001 2025-08-04,22:22:37.000,216,10970241,14125,0,1754346156,12987.525127209992,28.515774719999172,53389.888298159996 2025-08-04,22:22:38.000,216,10970267,14285,0,1754346157,12987.518390899997,28.536922110004525,53389.86034968 2025-08-04,22:22:39.000,216,10970200,14365,0,1754346158,12987.552072450002,28.642659060002188,53389.993104960005 2025-08-04,22:22:40.000,216,10970053,14285,0,1754346159,12987.592490310002,28.5933151499994,53389.95118224 2025-08-04,22:22:41.000,216,10970131,14445,0,1754346160,12987.585753999992,28.536922110004525,53389.9022724 2025-08-04,22:22:42.000,216,10970114,14405,0,1754346161,12987.612699240002,28.536922110004525,53389.98611784001 2025-08-04,22:22:43.000,216,10970086,14285,0,1754346162,12987.653117100002,28.501676460000454,53389.9721436 2025-08-04,22:22:44.000,216,10970170,14325,0,1754346163,12987.612699240002,28.487578200001735,53390.00009208 2025-08-04,22:22:45.000,216,10970128,14125,0,1754346164,12987.612699240002,28.536922110004525,53390.18874432 2025-08-04,22:22:46.000,216,10970199,14405,0,1754346165,12987.612699240002,28.480529070002376,53390.042014800005 2025-08-04,22:22:47.000,216,10970229,14365,0,1754346166,12987.666589719993,28.536922110004525,53389.993104960005 2025-08-04,22:22:48.000,216,10970210,14245,0,1754346167,12987.666589719993,28.473479940003017,53390.03502768001 2025-08-04,22:22:49.000,216,10970225,14645,0,1754346168,12987.760898059998,28.466430810003658,53390.15380872001 2025-08-04,22:22:50.000,216,10970172,14245,0,1754346169,12987.828261159993,28.57216776000132,53390.09791176 2025-08-04,22:22:51.000,216,10970224,14405,0,1754346170,12987.848470089993,28.57921689000068,53390.13284736001 2025-08-04,22:22:52.000,216,10970213,14205,0,1754346171,12987.895624259989,28.480529070002376,53390.17477008 2025-08-04,22:22:53.000,216,10970286,14205,0,1754346172,12987.949514739994,28.57921689000068,53390.13983448 2025-08-04,22:22:54.000,216,10970237,14605,0,1754346173,12987.942778429999,28.600364279998757,53390.18874432 2025-08-04,22:22:55.000,216,10970128,14245,0,1754346174,12987.922569499999,28.543971240003884,53390.17477008 2025-08-04,22:22:56.000,216,10970271,14125,0,1754346175,12987.895624259989,28.536922110004525,53390.17477008 2025-08-04,22:22:57.000,216,10970286,14285,0,1754346176,12987.848470089993,28.558069500002603,53390.223679919996 2025-08-04,22:22:58.000,216,10970098,14365,0,1754346177,12987.875415329989,28.56511863000196,53390.2166928 2025-08-04,22:22:59.000,216,10970127,14525,0,1754346178,12987.888887949994,28.494627330001094,53390.17477008 2025-08-04,22:23:00.000,216,10970221,14285,0,1754346179,12987.834997469989,28.480529070002376,53390.23066704001 2025-08-04,22:23:01.000,216,10970248,14325,0,1754346180,12987.821524849998,28.52987297999789,53390.30752536 2025-08-04,22:23:02.000,216,10970227,14405,0,1754346181,12987.922569499999,28.473479940003017,53390.29355112 2025-08-04,22:23:03.000,216,10970164,14405,0,1754346182,12987.882151639998,28.466430810003658,53390.3564352 2025-08-04,22:23:04.000,216,10970161,14365,0,1754346183,12987.902360569999,28.445283419998304,53390.32149960001 2025-08-04,22:23:05.000,216,10970180,14405,0,1754346184,12987.888887949994,28.41003777000151,53390.41931928001 2025-08-04,22:23:06.000,216,10970135,14285,0,1754346185,12987.909096879994,28.36069385999872,53390.41233216 2025-08-04,22:23:07.000,216,10970121,14405,0,1754346186,12987.888887949994,28.374792120004713,53390.44028064001 2025-08-04,22:23:08.000,216,10970241,14325,0,1754346187,12987.962987359999,28.445283419998304,53390.46822912001 2025-08-04,22:23:09.000,216,10970173,14325,0,1754346188,12987.875415329989,28.480529070002376,53390.50316472 2025-08-04,22:23:10.000,216,10970034,14405,0,1754346189,12987.895624259989,28.487578200001735,53390.43329352 2025-08-04,22:23:11.000,216,10970194,14365,0,1754346190,12987.888887949994,28.494627330001094,53390.58701016001 2025-08-04,22:23:12.000,216,10970136,14165,0,1754346191,12987.875415329989,28.52282384999853,53390.48220336 2025-08-04,22:23:13.000,216,10970250,14165,0,1754346192,12987.828261159993,28.63560993000283,53390.58701016001 2025-08-04,22:23:14.000,216,10970120,14245,0,1754346193,12987.848470089993,28.62151167000411,53390.51015184 2025-08-04,22:23:15.000,216,10970220,14325,0,1754346194,12987.774370679988,28.642659060002188,53390.55906168 2025-08-04,22:23:16.000,216,10970230,14205,0,1754346195,12987.700271269998,28.776592530004564,53390.55906168 2025-08-04,22:23:17.000,216,10970237,14405,0,1754346196,12987.713743889988,28.75544513999921,53390.48220336 2025-08-04,22:23:18.000,216,10970123,14525,0,1754346197,12987.680062339998,28.713150360003056,53390.51015184 2025-08-04,22:23:19.000,216,10970223,14205,0,1754346198,12987.538599829997,28.804789050002,53390.53810032001 2025-08-04,22:23:20.000,216,10970115,14285,0,1754346199,12987.612699240002,28.76954339999793,53390.55906168 2025-08-04,22:23:21.000,216,10970154,14325,0,1754346200,12987.538599829997,28.699052100004337,53390.48220336 2025-08-04,22:23:22.000,216,10970161,14325,0,1754346201,12987.538599829997,28.720199490002415,53390.48220336 2025-08-04,22:23:23.000,216,10970124,14405,0,1754346202,12987.572281380002,28.699052100004337,53390.52412608 2025-08-04,22:23:24.000,216,10970190,14525,0,1754346203,12987.585753999992,28.663806450000266,53390.496177600005 2025-08-04,22:23:25.000,216,10970179,14445,0,1754346204,12987.518390899997,28.684953839998343,53390.50316472 2025-08-04,22:23:26.000,216,10970125,14285,0,1754346205,12987.552072450002,28.61446254000475,53390.545087440005 2025-08-04,22:23:27.000,216,10970152,14245,0,1754346206,12987.538599829997,28.62151167000411,53390.58002304 2025-08-04,22:23:28.000,216,10970166,14365,0,1754346207,12987.538599829997,28.58626602000004,53390.51713896001 2025-08-04,22:23:29.000,216,10970158,14325,0,1754346208,12987.511654590002,28.57921689000068,53390.51713896001 2025-08-04,22:23:30.000,216,10970227,14205,0,1754346209,12987.498181969997,28.706101230003696,53390.51015184 2025-08-04,22:23:31.000,216,10970263,14405,0,1754346210,12987.471236730002,28.600364279998757,53390.5311132 2025-08-04,22:23:32.000,216,10970055,14365,0,1754346211,12987.397137319997,28.551020370003243,53390.496177600005 2025-08-04,22:23:33.000,216,10970140,14205,0,1754346212,12987.370192080001,28.508725589999813,53390.48220336 2025-08-04,22:23:34.000,216,10970335,14365,0,1754346213,12987.215256949996,28.52987297999789,53390.46822912001 2025-08-04,22:23:35.000,216,10970264,14565,0,1754346214,12987.18157539999,28.62151167000411,53390.55906168 2025-08-04,22:23:36.000,216,10970230,14205,0,1754346215,12987.201784329991,28.642659060002188,53390.5311132 2025-08-04,22:23:37.000,216,10970228,14365,0,1754346216,12987.10073967999,28.656757320000906,53390.48919048001 2025-08-04,22:23:38.000,216,10970188,14325,0,1754346217,12987.00643134,28.63560993000283,53390.55906168 2025-08-04,22:23:39.000,216,10970178,14245,0,1754346218,12986.95927716999,28.656757320000906,53390.496177600005 2025-08-04,22:23:40.000,216,10970212,14245,0,1754346219,12986.87844144999,28.649708190001547,53390.48220336 2025-08-04,22:23:41.000,216,10970076,14045,0,1754346220,12986.91885930999,28.706101230003696,53390.58002304 2025-08-04,22:23:42.000,216,10970094,14405,0,1754346221,12986.85823251999,28.74839600999985,53390.46822912001 2025-08-04,22:23:43.000,216,10970241,14325,0,1754346222,12986.85823251999,28.79773992000264,53390.41233216 2025-08-04,22:23:44.000,216,10970293,14525,0,1754346223,12986.831287279994,28.896427740000945,53390.46822912001 2025-08-04,22:23:45.000,216,10970121,14645,0,1754346224,12986.81781465999,28.825936440000078,53390.51015184 2025-08-04,22:23:46.000,216,10970184,14445,0,1754346225,12986.85823251999,28.882329480002227,53390.45425488 2025-08-04,22:23:47.000,216,10970057,14285,0,1754346226,12986.831287279994,28.85413296000479,53390.461242 2025-08-04,22:23:48.000,216,10970195,14765,0,1754346227,12986.8447599,28.86823122000351,53390.461242 2025-08-04,22:23:49.000,216,10970204,14685,0,1754346228,12986.851496209994,28.910525999999663,53390.37040944001 2025-08-04,22:23:50.000,216,10970168,14325,0,1754346229,12986.912122999995,28.85413296000479,53390.43329352 2025-08-04,22:23:51.000,216,10970264,14445,0,1754346230,12986.89865037999,28.93167338999774,53390.426306400004 2025-08-04,22:23:52.000,216,10970089,14365,0,1754346231,12986.87844144999,28.945771650003735,53390.447267760006 2025-08-04,22:23:53.000,216,10970177,14365,0,1754346232,12986.811078349994,28.945771650003735,53390.44028064001 2025-08-04,22:23:54.000,216,10970218,14365,0,1754346233,12986.770660489994,28.938722520004376,53390.39835792001 2025-08-04,22:23:55.000,216,10970258,14725,0,1754346234,12986.703297389999,28.98806642999989,53390.41931928001 2025-08-04,22:23:56.000,216,10970179,14645,0,1754346235,12986.588780119993,28.959869910002453,53390.38438368 2025-08-04,22:23:57.000,216,10970166,14525,0,1754346236,12986.608989049993,29.051508600001398,53390.51713896001 2025-08-04,22:23:58.000,216,10970181,14485,0,1754346237,12986.528153329993,29.09380338000483,53390.377396560005 2025-08-04,22:23:59.000,216,10970066,14445,0,1754346238,12986.480999159998,29.121999900002265,53390.45425488 2025-08-04,22:24:00.000,216,10970149,14565,0,1754346239,12986.454053920002,29.051508600001398,53390.48220336 2025-08-04,22:24:01.000,216,10970123,14485,0,1754346240,12986.359745579997,29.136098160000984,53390.48220336 2025-08-04,22:24:02.000,216,10970247,14565,0,1754346241,12986.319327719997,29.086754249998194,53390.475216240004 2025-08-04,22:24:03.000,216,10970129,14365,0,1754346242,12986.258700929997,29.065606860000116,53390.44028064001 2025-08-04,22:24:04.000,216,10970205,14405,0,1754346243,12986.272173550002,28.98806642999989,53390.496177600005 2025-08-04,22:24:05.000,216,10970128,14525,0,1754346244,12986.231755690002,29.02331208000396,53390.44028064001 2025-08-04,22:24:06.000,216,10970180,14565,0,1754346245,12986.211546760002,28.952820780003094,53390.496177600005 2025-08-04,22:24:07.000,216,10970184,14565,0,1754346246,12986.231755690002,28.917575129999022,53390.426306400004 2025-08-04,22:24:08.000,216,10970125,14485,0,1754346247,12986.164392589992,28.952820780003094,53390.377396560005 2025-08-04,22:24:09.000,216,10970112,14405,0,1754346248,12986.225019379992,28.840034699998796,53390.426306400004 2025-08-04,22:24:10.000,216,10970127,14205,0,1754346249,12986.177865209997,28.896427740000945,53390.38438368 2025-08-04,22:24:11.000,216,10970286,14405,0,1754346250,12986.245228309992,28.93167338999774,53390.328486720005 2025-08-04,22:24:12.000,216,10970201,14565,0,1754346251,12986.225019379992,28.847083829998155,53390.33547384 2025-08-04,22:24:13.000,216,10970172,14245,0,1754346252,12986.278909859997,28.917575129999022,53390.38438368 2025-08-04,22:24:14.000,216,10970117,14525,0,1754346253,12986.272173550002,28.910525999999663,53390.32149960001 2025-08-04,22:24:15.000,216,10970285,14445,0,1754346254,12986.130711040001,28.882329480002227,53390.223679919996 2025-08-04,22:24:16.000,216,10970198,14725,0,1754346255,12986.056611629996,28.903476870000304,53390.30053824001 2025-08-04,22:24:17.000,216,10970078,14365,0,1754346256,12985.96230328999,28.889378610001586,53390.27258976001 2025-08-04,22:24:18.000,216,10970115,14285,0,1754346257,12985.92862174,28.825936440000078,53390.30053824001 2025-08-04,22:24:19.000,216,10970174,14405,0,1754346258,12985.84778602,28.959869910002453,53390.16778296 2025-08-04,22:24:20.000,216,10970269,14565,0,1754346259,12985.854522329995,29.079705119998835,53390.48220336 2025-08-04,22:24:21.000,216,10970180,14645,0,1754346260,12985.82084077999,28.92462425999838,53390.25162840001 2025-08-04,22:24:22.000,216,10970128,14605,0,1754346261,12985.80736816,28.945771650003735,53390.27258976001 2025-08-04,22:24:23.000,216,10970324,14485,0,1754346262,12985.67937826999,28.97396817000117,53390.26560264 2025-08-04,22:24:24.000,216,10970316,14645,0,1754346263,12985.69958719999,29.079705119998835,53390.18874432 2025-08-04,22:24:25.000,216,10970135,14445,0,1754346264,12985.63896040999,29.03036121000332,53390.26560264 2025-08-04,22:24:26.000,216,10970123,14605,0,1754346265,12985.61875147999,29.065606860000116,53390.2166928 2025-08-04,22:24:27.000,216,10970082,14565,0,1754346266,12985.672641959995,29.04445947000204,53390.09791176 2025-08-04,22:24:28.000,216,10970251,14565,0,1754346267,12985.571597309994,29.100852510004188,53390.2166928 2025-08-04,22:24:29.000,216,10970321,14285,0,1754346268,12985.62548779,29.136098160000984,53390.111886000006 2025-08-04,22:24:30.000,216,10970296,14565,0,1754346269,12985.591806239994,29.17134380999778,53390.17477008 2025-08-04,22:24:31.000,216,10970100,14765,0,1754346270,12985.55812468999,29.114950770002906,53390.23066704001 2025-08-04,22:24:32.000,216,10970065,14645,0,1754346271,12985.423398489998,29.136098160000984,53390.13284736001 2025-08-04,22:24:33.000,216,10970028,14725,0,1754346272,12985.416662179989,29.17134380999778,53390.04900192 2025-08-04,22:24:34.000,216,10970239,14725,0,1754346273,12985.261727049998,29.072655989999475,53389.993104960005 2025-08-04,22:24:35.000,216,10970181,14685,0,1754346274,12985.342562769998,29.143147290000343,53390.11887312 2025-08-04,22:24:36.000,216,10970099,14445,0,1754346275,12985.322353839998,29.107901640003547,53390.0769504 2025-08-04,22:24:37.000,216,10970128,14485,0,1754346276,12985.288672289993,29.16429467999842,53390.06996328 2025-08-04,22:24:38.000,216,10970223,14485,0,1754346277,12985.268463359993,29.121999900002265,53390.0769504 2025-08-04,22:24:39.000,216,10970197,14565,0,1754346278,12985.322353839998,29.129049030001624,53390.0769504 2025-08-04,22:24:40.000,216,10970251,14525,0,1754346279,12985.295408599988,29.17134380999778,53390.00009208 2025-08-04,22:24:41.000,216,10970066,14445,0,1754346280,12985.315617529988,29.185442070003774,53390.03502768001 2025-08-04,22:24:42.000,216,10970175,14485,0,1754346281,12985.275199670003,29.17134380999778,53389.95816936 2025-08-04,22:24:43.000,216,10970130,14285,0,1754346282,12985.221309189998,29.192491200003133,53389.96515648001 2025-08-04,22:24:44.000,216,10970198,14445,0,1754346283,12985.261727049998,29.150196419999702,53389.95118224 2025-08-04,22:24:45.000,216,10970212,14445,0,1754346284,12985.194363950002,29.178392940004414,53389.9721436 2025-08-04,22:24:46.000,216,10970237,14605,0,1754346285,12985.093319300002,29.248884239998006,53389.98611784001 2025-08-04,22:24:47.000,216,10970121,14525,0,1754346286,12985.086582989992,29.22773684999993,53389.98611784001 2025-08-04,22:24:48.000,216,10970195,14365,0,1754346287,12985.066374059992,29.22773684999993,53389.93022088 2025-08-04,22:24:49.000,216,10970104,14365,0,1754346288,12984.965329409992,29.305277280000155,53389.93022088 2025-08-04,22:24:50.000,216,10970206,14365,0,1754346289,12985.005747269992,29.241835109998647,53389.923233760004 2025-08-04,22:24:51.000,216,10970223,14485,0,1754346290,12984.951856790001,29.284129890002077,53389.85336256 2025-08-04,22:24:52.000,216,10970183,14205,0,1754346291,12984.837339519996,29.333473800004867,53389.89528528001 2025-08-04,22:24:53.000,216,10970200,14405,0,1754346292,12984.837339519996,29.27003163000336,53389.76253 2025-08-04,22:24:54.000,216,10970207,14525,0,1754346293,12984.756503799996,29.340522930004227,53389.84637544001 2025-08-04,22:24:55.000,216,10970246,14125,0,1754346294,12984.716085939996,29.27003163000336,53389.81842696001 2025-08-04,22:24:56.000,216,10970191,14405,0,1754346295,12984.655459149995,29.319375539998873,53389.76253 2025-08-04,22:24:57.000,216,10970174,14245,0,1754346296,12984.635250219995,29.291179020001437,53389.79047848 2025-08-04,22:24:58.000,216,10970193,14445,0,1754346297,12984.635250219995,29.284129890002077,53389.825414080005 2025-08-04,22:24:59.000,216,10970205,14365,0,1754346298,12984.58135973999,29.298228150000796,53389.72759440001 2025-08-04,22:25:00.000,216,10970215,14325,0,1754346299,12984.52073294999,29.284129890002077,53389.776504240006 2025-08-04,22:25:01.000,216,10970154,14285,0,1754346300,12984.513996639995,29.340522930004227,53389.74855576001 2025-08-04,22:25:02.000,216,10970204,14525,0,1754346301,12984.473578779995,29.27003163000336,53389.76253 2025-08-04,22:25:03.000,216,10970173,14245,0,1754346302,12984.493787709995,29.21363859000121,53389.76253 2025-08-04,22:25:04.000,216,10970202,14045,0,1754346303,12984.43989722999,29.20658946000185,53389.72759440001 2025-08-04,22:25:05.000,216,10970105,14245,0,1754346304,12984.345588889999,29.199540330002492,53389.720607279996 2025-08-04,22:25:06.000,216,10970230,14405,0,1754346305,12984.39947936999,29.192491200003133,53389.68567168 2025-08-04,22:25:07.000,216,10970224,14245,0,1754346306,12984.311907339994,29.21363859000121,53389.62977472001 2025-08-04,22:25:08.000,216,10970265,14405,0,1754346307,12984.298434719989,29.241835109998647,53389.608813360006 2025-08-04,22:25:09.000,216,10970265,14405,0,1754346308,12984.332116269994,29.291179020001437,53389.608813360006 2025-08-04,22:25:10.000,216,10970113,14445,0,1754346309,12984.237807929989,29.319375539998873,53389.67169744 2025-08-04,22:25:11.000,216,10970312,14405,0,1754346310,12984.224335309998,29.312326409999514,53389.51099368001 2025-08-04,22:25:12.000,216,10970083,14365,0,1754346311,12984.177181139989,29.375768580001022,53389.52496792 2025-08-04,22:25:13.000,216,10970258,14245,0,1754346312,12984.109818039993,29.368719450001663,53389.58086488001 2025-08-04,22:25:14.000,216,10970184,14245,0,1754346313,12984.183917449998,29.347572060003586,53389.54592928 2025-08-04,22:25:15.000,216,10970100,14405,0,1754346314,12984.116554349988,29.333473800004867,53389.51099368001 2025-08-04,22:25:16.000,216,10970278,14125,0,1754346315,12984.062663869998,29.425112490003812,53389.538942160005 2025-08-04,22:25:17.000,216,10970019,14325,0,1754346316,12984.035718630003,29.43216162000317,53389.56689064 2025-08-04,22:25:18.000,216,10970166,14685,0,1754346317,12983.988564459993,29.467407269999967,53389.60182624001 2025-08-04,22:25:19.000,216,10970240,14365,0,1754346318,12983.927937669992,29.537898570000834,53389.62977472001 2025-08-04,22:25:20.000,216,10970138,14205,0,1754346319,12983.948146599992,29.544947700000193,53389.47605808 2025-08-04,22:25:21.000,216,10970138,14285,0,1754346320,12983.867310879992,29.49560379000468,53389.5179808 2025-08-04,22:25:22.000,216,10970177,14205,0,1754346321,12983.847101949992,29.488554659998044,53389.53195504001 2025-08-04,22:25:23.000,216,10970240,14445,0,1754346322,12983.773002540001,29.580193350004265,53389.538942160005 2025-08-04,22:25:24.000,216,10970166,14245,0,1754346323,12983.705639439992,29.594291610002983,53389.43413536001 2025-08-04,22:25:25.000,216,10970194,14205,0,1754346324,12983.624803719991,29.61543900000106,53389.45509672 2025-08-04,22:25:26.000,216,10970193,14205,0,1754346325,12983.658485269996,29.580193350004265,53389.46907096 2025-08-04,22:25:27.000,216,10970150,14205,0,1754346326,12983.54396799999,29.6083898700017,53389.420161120004 2025-08-04,22:25:28.000,216,10970193,14205,0,1754346327,12983.577649549996,29.67183204000321,53389.41317400001 2025-08-04,22:25:29.000,216,10970106,14445,0,1754346328,12983.564176929991,29.66478291000385,53389.3782384 2025-08-04,22:25:30.000,216,10970210,14245,0,1754346329,12983.49007752,29.643635519998497,53389.34330280001 2025-08-04,22:25:31.000,216,10970257,14285,0,1754346330,12983.46313227999,29.62953725999978,53389.40618688 2025-08-04,22:25:32.000,216,10970147,14485,0,1754346331,12983.436187039995,29.643635519998497,53389.35028992 2025-08-04,22:25:33.000,216,10970091,14245,0,1754346332,12983.395769179995,29.643635519998497,53389.30138008 2025-08-04,22:25:34.000,216,10970195,14565,0,1754346333,12983.335142389995,29.692979430001287,53389.322341440005 2025-08-04,22:25:35.000,216,10970146,14445,0,1754346334,12983.38903287,29.66478291000385,53389.32932856 2025-08-04,22:25:36.000,216,10970267,14165,0,1754346335,12983.335142389995,29.594291610002983,53389.24548312001 2025-08-04,22:25:37.000,216,10970058,14285,0,1754346336,12983.34187869999,29.61543900000106,53389.30138008 2025-08-04,22:25:38.000,216,10970133,14245,0,1754346337,12983.314933459995,29.650684649997856,53389.33631568 2025-08-04,22:25:39.000,216,10970125,14245,0,1754346338,12983.30819715,29.594291610002983,53389.25945736 2025-08-04,22:25:40.000,216,10970233,14325,0,1754346339,12983.26777929,29.6083898700017,53389.25945736 2025-08-04,22:25:41.000,216,10970162,14165,0,1754346340,12983.26777929,29.56609508999827,53389.252470240004 2025-08-04,22:25:42.000,216,10970093,14405,0,1754346341,12983.294724529995,29.55904595999891,53389.28041872 2025-08-04,22:25:43.000,216,10970188,14245,0,1754346342,12983.26777929,29.601340740002342,53389.35028992 2025-08-04,22:25:44.000,216,10970176,14285,0,1754346343,12983.234097739994,29.551996829999553,53389.28740584 2025-08-04,22:25:45.000,216,10970225,14325,0,1754346344,12983.20041618999,29.587242480003624,53389.28740584 2025-08-04,22:25:46.000,216,10970224,14245,0,1754346345,12983.126316779999,29.580193350004265,53389.238496 2025-08-04,22:25:47.000,216,10970179,14245,0,1754346346,12983.011799509994,29.594291610002983,53389.19657328001 2025-08-04,22:25:48.000,216,10970176,14205,0,1754346347,12983.005063199998,29.573144220004906,53389.18958616 2025-08-04,22:25:49.000,216,10970118,14325,0,1754346348,12982.984854269998,29.544947700000193,53389.16163768 2025-08-04,22:25:50.000,216,10970171,14525,0,1754346349,12983.011799509994,29.530849440001475,53389.14067632 2025-08-04,22:25:51.000,216,10970245,14205,0,1754346350,12983.025272129998,29.523800310002116,53389.18259904 2025-08-04,22:25:52.000,216,10970113,14125,0,1754346351,12983.085898919999,29.530849440001475,53389.18958616 2025-08-04,22:25:53.000,216,10970190,14085,0,1754346352,12983.058953679989,29.49560379000468,53389.14067632 2025-08-04,22:25:54.000,216,10970130,14325,0,1754346353,12983.018535819989,29.43216162000317,53389.22452176001 2025-08-04,22:25:55.000,216,10970116,14325,0,1754346354,12983.025272129998,29.411014229997818,53389.238496 2025-08-04,22:25:56.000,216,10970221,14325,0,1754346355,12983.025272129998,29.44625988000189,53389.18259904 2025-08-04,22:25:57.000,216,10970235,14245,0,1754346356,12983.011799509994,29.467407269999967,53389.19657328001 2025-08-04,22:25:58.000,216,10970117,14405,0,1754346357,12982.964645339998,29.418063360004453,53389.1686248 2025-08-04,22:25:59.000,216,10970133,13965,0,1754346358,12983.011799509994,29.45330901000125,53389.217534639996 2025-08-04,22:26:00.000,216,10970189,14045,0,1754346359,12982.991590579993,29.467407269999967,53389.217534639996 2025-08-04,22:26:01.000,216,10970159,14325,0,1754346360,12982.964645339998,29.481505529998685,53389.18958616 2025-08-04,22:26:02.000,216,10970194,14245,0,1754346361,12982.930963789993,29.460358140000608,53389.25945736 2025-08-04,22:26:03.000,216,10970169,14125,0,1754346362,12982.957909029989,29.516751180002757,53389.23150888 2025-08-04,22:26:04.000,216,10970148,14325,0,1754346363,12982.863600689998,29.537898570000834,53389.21054752 2025-08-04,22:26:05.000,216,10970199,14205,0,1754346364,12982.863600689998,29.55904595999891,53389.22452176001 2025-08-04,22:26:06.000,216,10970180,14045,0,1754346365,12982.870336999993,29.544947700000193,53389.19657328001 2025-08-04,22:26:07.000,216,10970161,14045,0,1754346366,12982.850128069993,29.55904595999891,53389.203560400005 2025-08-04,22:26:08.000,216,10970186,14005,0,1754346367,12982.843391759998,29.56609508999827,53389.217534639996 2025-08-04,22:26:09.000,216,10970161,14045,0,1754346368,12982.823182829998,29.530849440001475,53389.23150888 2025-08-04,22:26:10.000,216,10970171,14005,0,1754346369,12982.796237590002,29.537898570000834,53389.18958616 2025-08-04,22:26:11.000,216,10970128,14205,0,1754346370,12982.695192940002,29.580193350004265,53389.21054752 2025-08-04,22:26:12.000,216,10970123,14245,0,1754346371,12982.701929249997,29.573144220004906,53389.17561192001 2025-08-04,22:26:13.000,216,10970240,14165,0,1754346372,12982.701929249997,29.56609508999827,53389.24548312001 2025-08-04,22:26:14.000,216,10970130,14285,0,1754346373,12982.648038769992,29.6083898700017,53389.203560400005 2025-08-04,22:26:15.000,216,10970151,14205,0,1754346374,12982.594148290002,29.6083898700017,53389.18259904 2025-08-04,22:26:16.000,216,10970126,14205,0,1754346375,12982.614357220002,29.601340740002342,53389.19657328001 2025-08-04,22:26:17.000,216,10970140,14205,0,1754346376,12982.567203049992,29.601340740002342,53389.1686248 2025-08-04,22:26:18.000,216,10970172,14205,0,1754346377,12982.553730430001,29.650684649997856,53389.17561192001 2025-08-04,22:26:19.000,216,10970182,13965,0,1754346378,12982.546994119992,29.650684649997856,53389.19657328001 2025-08-04,22:26:20.000,216,10970176,14045,0,1754346379,12982.432476850001,29.67183204000321,53389.1336892 2025-08-04,22:26:21.000,216,10970217,14045,0,1754346380,12982.479631019996,29.685930300001928,53389.02888240001 2025-08-04,22:26:22.000,216,10970153,14045,0,1754346381,12982.398795299996,29.67888117000257,53389.11971496 2025-08-04,22:26:23.000,216,10970188,14125,0,1754346382,12982.365113749991,29.735274210004718,53389.09176648 2025-08-04,22:26:24.000,216,10970212,14325,0,1754346383,12982.32469588999,29.749372470003436,53389.105740720006 2025-08-04,22:26:25.000,216,10970141,14285,0,1754346384,12982.30448695999,29.728225079998083,53389.11272784 2025-08-04,22:26:26.000,216,10970165,13885,0,1754346385,12982.28427802999,29.777568990000873,53389.11272784 2025-08-04,22:26:27.000,216,10970147,14045,0,1754346386,12982.27080541,29.80576550999831,53389.14766344001 2025-08-04,22:26:28.000,216,10970159,13965,0,1754346387,12982.27080541,29.833962030003022,53389.11272784 2025-08-04,22:26:29.000,216,10970127,14165,0,1754346388,12982.23038755,29.819863770004304,53389.105740720006 2025-08-04,22:26:30.000,216,10970146,14245,0,1754346389,12982.24386016999,29.80576550999831,53389.084779360004 2025-08-04,22:26:31.000,216,10970199,14405,0,1754346390,12982.216914929995,29.79871637999895,53389.07779224001 2025-08-04,22:26:32.000,216,10970190,14045,0,1754346391,12982.136079209995,29.84806029000174,53389.084779360004 2025-08-04,22:26:33.000,216,10970169,14005,0,1754346392,12982.16976076,29.869207679999818,53389.07080512 2025-08-04,22:26:34.000,216,10970167,13965,0,1754346393,12982.10913397,29.86215855000046,53389.09176648 2025-08-04,22:26:35.000,216,10970169,13925,0,1754346394,12982.095661349995,29.90445333000389,53389.17561192001 2025-08-04,22:26:36.000,216,10970198,14205,0,1754346395,12982.06197979999,29.90445333000389,53389.14766344001 2025-08-04,22:26:37.000,216,10970153,14045,0,1754346396,12982.02156193999,29.925600720001967,53389.11971496 2025-08-04,22:26:38.000,216,10970195,14085,0,1754346397,12981.954198839994,29.91150246000325,53389.11272784 2025-08-04,22:26:39.000,216,10970116,14005,0,1754346398,12981.933989909994,29.953797239999403,53389.11971496 2025-08-04,22:26:40.000,216,10970188,14085,0,1754346399,12981.866626809999,29.953797239999403,53389.11272784 2025-08-04,22:26:41.000,216,10970103,13925,0,1754346400,12981.806000019998,29.932649850001326,53389.084779360004 2025-08-04,22:26:42.000,216,10970193,13805,0,1754346401,12981.779054779989,29.960846369998762,53389.07779224001 2025-08-04,22:26:43.000,216,10970172,14085,0,1754346402,12981.698219059988,29.925600720001967,53389.02888240001 2025-08-04,22:26:44.000,216,10970175,13885,0,1754346403,12981.603910719998,29.953797239999403,53388.95202408 2025-08-04,22:26:45.000,216,10970173,13965,0,1754346404,12981.523074999997,29.989042890003475,53388.96599832 2025-08-04,22:26:46.000,216,10970173,13925,0,1754346405,12981.455711900002,30.010190280001552,53389.00792104001 2025-08-04,22:26:47.000,216,10970136,13925,0,1754346406,12981.388348799992,30.0665833200037,53388.90311424 2025-08-04,22:26:48.000,216,10970172,14005,0,1754346407,12981.341194629997,30.08068158000242,53388.84721728 2025-08-04,22:26:49.000,216,10970149,13885,0,1754346408,12981.267095219991,30.115927229999215,53388.83324304 2025-08-04,22:26:50.000,216,10970203,13965,0,1754346409,12981.179523189996,30.193467659999442,53388.84023016001 2025-08-04,22:26:51.000,216,10970157,13965,0,1754346410,12981.139105329996,30.2005167899988,53388.84023016001 2025-08-04,22:26:52.000,216,10970231,13925,0,1754346411,12981.07174223,30.214615050004795,53388.83324304 2025-08-04,22:26:53.000,216,10970168,14165,0,1754346412,12980.977433889995,30.235762440002873,53388.83324304 2025-08-04,22:26:54.000,216,10970216,14285,0,1754346413,12980.94375233999,30.292155479997746,53388.79132032001 2025-08-04,22:26:55.000,216,10970169,13925,0,1754346414,12980.835971379995,30.292155479997746,53388.75638472 2025-08-04,22:26:56.000,216,10970202,14165,0,1754346415,12980.74166303999,30.30625374000374,53388.72843624 2025-08-04,22:26:57.000,216,10970246,14245,0,1754346416,12980.660827319989,30.334450260001177,53388.72843624 2025-08-04,22:26:58.000,216,10970160,14165,0,1754346417,12980.573255289994,30.348548519999895,53388.70747488 2025-08-04,22:26:59.000,216,10970146,14005,0,1754346418,12980.499155879988,30.369695909997972,53388.66555216 2025-08-04,22:27:00.000,216,10970189,14085,0,1754346419,12980.418320160003,30.461334600004193,53388.63760368 2025-08-04,22:27:01.000,216,10970181,13885,0,1754346420,12980.324011819997,30.49658025000099,53388.581706720004 2025-08-04,22:27:02.000,216,10970127,14085,0,1754346421,12980.243176099997,30.54592416000378,53388.56074536 2025-08-04,22:27:03.000,216,10970154,14085,0,1754346422,12980.169076689992,30.49658025000099,53388.59568096001 2025-08-04,22:27:04.000,216,10970129,13965,0,1754346423,12980.054559420001,30.53887503000442,53388.58869384 2025-08-04,22:27:05.000,216,10970148,14045,0,1754346424,12980.041086799996,30.552973290003138,53388.546771119996 2025-08-04,22:27:06.000,216,10970131,13845,0,1754346425,12979.89288798,30.595268069999292,53388.546771119996 2025-08-04,22:27:07.000,216,10970187,14005,0,1754346426,12979.859206429996,30.6587102400008,53388.532796880005 2025-08-04,22:27:08.000,216,10970133,13885,0,1754346427,12979.74468915999,30.679857629998878,53388.51882264 2025-08-04,22:27:09.000,216,10970198,13645,0,1754346428,12979.636908199995,30.736250670001027,53388.50484840001 2025-08-04,22:27:10.000,216,10970178,13725,0,1754346429,12979.576281409994,30.792643710003176,53388.434977200006 2025-08-04,22:27:11.000,216,10970178,14205,0,1754346430,12979.488709379999,30.792643710003176,53388.379080239996 2025-08-04,22:27:12.000,216,10970206,13685,0,1754346431,12979.434818899994,30.813791100001254,53388.414015840004 2025-08-04,22:27:13.000,216,10970158,13765,0,1754346432,12979.374192109994,30.84903674999805,53388.365106000005 2025-08-04,22:27:14.000,216,10970163,13725,0,1754346433,12979.353983179994,30.83493848999933,53388.414015840004 2025-08-04,22:27:15.000,216,10970192,14005,0,1754346434,12979.313565319993,30.870184140003403,53388.379080239996 2025-08-04,22:27:16.000,216,10970169,14045,0,1754346435,12979.266411149998,30.9054297900002,53388.38606736001 2025-08-04,22:27:17.000,216,10970157,13645,0,1754346436,12979.199048050003,30.926577179998276,53388.365106000005 2025-08-04,22:27:18.000,216,10970175,13765,0,1754346437,12979.178839120003,30.926577179998276,53388.365106000005 2025-08-04,22:27:19.000,216,10970202,14125,0,1754346438,12979.151893879993,30.94772457000363,53388.316196160005 2025-08-04,22:27:20.000,216,10970184,13765,0,1754346439,12979.124948639997,30.93362631000491,53388.26029920001 2025-08-04,22:27:21.000,216,10970169,13925,0,1754346440,12979.064321849997,30.982970220000425,53388.30222192 2025-08-04,22:27:22.000,216,10970156,13725,0,1754346441,12979.111476019993,31.046412390001933,53388.267286320006 2025-08-04,22:27:23.000,216,10970165,13805,0,1754346442,12979.017167680002,31.018215870004497,53388.2253636 2025-08-04,22:27:24.000,216,10970199,13765,0,1754346443,12978.936331960002,31.07460890999937,53388.20440224 2025-08-04,22:27:25.000,216,10970204,13725,0,1754346444,12978.875705170001,31.13100195000152,53388.16247952 2025-08-04,22:27:26.000,216,10970169,13525,0,1754346445,12978.788133139991,31.173296729997674,53388.2253636 2025-08-04,22:27:27.000,216,10970188,13925,0,1754346446,12978.720770039996,31.257886290004535,53388.17645376 2025-08-04,22:27:28.000,216,10970197,13725,0,1754346447,12978.68708848999,31.28608281000197,53388.1554924 2025-08-04,22:27:29.000,216,10970181,14245,0,1754346448,12978.59278015,31.398868889998994,53388.05068560001 2025-08-04,22:27:30.000,216,10970206,13645,0,1754346449,12978.58604383999,31.455261930001143,53388.099595440006 2025-08-04,22:27:31.000,216,10970143,13645,0,1754346450,12978.51194443,31.546900620000088,53388.078634080004 2025-08-04,22:27:32.000,216,10970162,13965,0,1754346451,12978.4917355,31.560998879998806,53388.05767272 2025-08-04,22:27:33.000,216,10970174,13885,0,1754346452,12978.44458132999,31.596244530002878,53388.043698479996 2025-08-04,22:27:34.000,216,10970169,14005,0,1754346453,12978.42437239999,31.64558843999839,53388.00876288 2025-08-04,22:27:35.000,216,10970193,14005,0,1754346454,12978.417636089995,31.75132539000333,53388.03671136 2025-08-04,22:27:36.000,216,10970176,13765,0,1754346455,12978.397427159995,31.793620169999485,53388.029724240005 2025-08-04,22:27:37.000,216,10970162,13845,0,1754346456,12978.357009299994,31.842964080002275,53387.99478864 2025-08-04,22:27:38.000,216,10970187,13925,0,1754346457,12978.377218229994,31.89230798999779,53387.98780152 2025-08-04,22:27:39.000,216,10970199,13605,0,1754346458,12978.30311881999,31.94165190000058,53387.95286592001 2025-08-04,22:27:40.000,216,10970187,13645,0,1754346459,12978.32332774999,31.955750159999297,53388.01575 2025-08-04,22:27:41.000,216,10970160,13845,0,1754346460,12978.276173579994,31.97689755000465,53388.00876288 2025-08-04,22:27:42.000,216,10970169,13605,0,1754346461,12978.30311881999,32.00509407000209,53388.029724240005 2025-08-04,22:27:43.000,216,10970151,13805,0,1754346462,12978.296382509994,32.04738884999824,53388.043698479996 2025-08-04,22:27:44.000,216,10970212,13725,0,1754346463,12978.336800369994,32.06148711000424,53388.029724240005 2025-08-04,22:27:45.000,216,10970154,13845,0,1754346464,12978.33006406,32.075585370002955,53388.00177576001 2025-08-04,22:27:46.000,216,10970162,13805,0,1754346465,12978.35027299,32.06148711000424,53387.93889168 2025-08-04,22:27:47.000,216,10970232,13685,0,1754346466,12978.41089978,32.08968363000167,53387.97382728001 2025-08-04,22:27:48.000,216,10970169,13925,0,1754346467,12978.46479025999,32.11083101999975,53387.96684016 2025-08-04,22:27:49.000,216,10970101,13485,0,1754346468,12978.53215336,32.10378189000039,53387.96684016 2025-08-04,22:27:50.000,216,10970130,13725,0,1754346469,12978.54562597999,32.13197840999783,53387.97382728001 2025-08-04,22:27:51.000,216,10970197,13685,0,1754346470,12978.55236229,32.17427319000126,53387.96684016 2025-08-04,22:27:52.000,216,10970185,13645,0,1754346471,12978.53215336,32.18132232000062,53387.931904560006 2025-08-04,22:27:53.000,216,10970133,13845,0,1754346472,12978.478262879995,32.18132232000062,53387.95286592001 2025-08-04,22:27:54.000,216,10970216,13605,0,1754346473,12978.45131764,32.244764490002126,53387.97382728001 2025-08-04,22:27:55.000,216,10970233,13845,0,1754346474,12978.37048192,32.308206660003634,53387.931904560006 2025-08-04,22:27:56.000,216,10970161,13765,0,1754346475,12978.39069085,32.39279622000322,53387.96684016 2025-08-04,22:27:57.000,216,10970133,13765,0,1754346476,12978.377218229994,32.45623839000473,53387.99478864 2025-08-04,22:27:58.000,216,10970214,13685,0,1754346477,12978.34353667999,32.50558230000024,53388.01575 2025-08-04,22:27:59.000,216,10970216,13645,0,1754346478,12978.33006406,32.49853317000088,53387.96684016 2025-08-04,22:28:00.000,216,10970196,13925,0,1754346479,12978.357009299994,32.56902447000175,53387.99478864 2025-08-04,22:28:01.000,216,10970179,13885,0,1754346480,12978.39069085,32.604270119998546,53388.01575 2025-08-04,22:28:02.000,216,10970187,13805,0,1754346481,12978.397427159995,32.58312273000047,53387.96684016 2025-08-04,22:28:03.000,216,10970145,13525,0,1754346482,12978.46479025999,32.63246664000326,53388.043698479996 2025-08-04,22:28:04.000,216,10970209,13645,0,1754346483,12978.51194443,32.61836838000454,53388.05068560001 2025-08-04,22:28:05.000,216,10970200,13605,0,1754346484,12978.52541704999,32.64656490000198,53388.00177576001 2025-08-04,22:28:06.000,216,10970182,13565,0,1754346485,12978.57257122,32.64656490000198,53387.99478864 2025-08-04,22:28:07.000,216,10970163,13565,0,1754346486,12978.62646169999,32.63246664000326,53388.029724240005 2025-08-04,22:28:08.000,216,10970199,13965,0,1754346487,12978.639934319996,32.68885967999813,53388.01575 2025-08-04,22:28:09.000,216,10970190,13565,0,1754346488,12978.67361587,32.68181054999877,53388.00177576001 2025-08-04,22:28:10.000,216,10970210,13765,0,1754346489,12978.639934319996,32.710007070003485,53388.05767272 2025-08-04,22:28:11.000,216,10970193,13765,0,1754346490,12978.660143249996,32.73115446000156,53388.02273712001 2025-08-04,22:28:12.000,216,10970177,13445,0,1754346491,12978.660143249996,32.74525272000028,53388.03671136 2025-08-04,22:28:13.000,216,10970153,13885,0,1754346492,12978.65340694,32.73820359000092,53388.05068560001 2025-08-04,22:28:14.000,216,10970189,13525,0,1754346493,12978.63319801,32.69590881000477,53388.05767272 2025-08-04,22:28:15.000,216,10970206,13565,0,1754346494,12978.66687955999,32.68885967999813,53388.05068560001 2025-08-04,22:28:16.000,216,10970208,13765,0,1754346495,12978.720770039996,32.63951577000262,53388.10658256 2025-08-04,22:28:17.000,216,10970211,13725,0,1754346496,12978.727506349991,32.611319249997905,53388.078634080004 2025-08-04,22:28:18.000,216,10970169,13525,0,1754346497,12978.794869450001,32.49853317000088,53388.11356968 2025-08-04,22:28:19.000,216,10970173,13565,0,1754346498,12978.875705170001,32.491484040001524,53388.197415120005 2025-08-04,22:28:20.000,216,10970193,13485,0,1754346499,12978.895914100001,32.39984535000258,53388.18344088 2025-08-04,22:28:21.000,216,10970186,13685,0,1754346500,12978.936331960002,32.35050143999979,53388.211389359996 2025-08-04,22:28:22.000,216,10970194,13605,0,1754346501,12978.956540890002,32.32230492000235,53388.16946664001 2025-08-04,22:28:23.000,216,10970175,13725,0,1754346502,12978.983486129997,32.258862750000844,53388.316196160005 2025-08-04,22:28:24.000,216,10970227,13805,0,1754346503,12978.936331960002,32.258862750000844,53388.32318328 2025-08-04,22:28:25.000,216,10970208,13885,0,1754346504,12978.970013509992,32.22361710000405,53388.35811888001 2025-08-04,22:28:26.000,216,10970173,13605,0,1754346505,12978.895914100001,32.258862750000844,53388.3301704 2025-08-04,22:28:27.000,216,10970230,13685,0,1754346506,12978.916123030001,32.202469709998695,53388.379080239996 2025-08-04,22:28:28.000,216,10970156,13885,0,1754346507,12978.902650409997,32.244764490002126,53388.35113176 2025-08-04,22:28:29.000,216,10970183,13685,0,1754346508,12978.936331960002,32.27296100999956,53388.365106000005 2025-08-04,22:28:30.000,216,10970169,13765,0,1754346509,12978.916123030001,32.2659118800002,53388.38606736001 2025-08-04,22:28:31.000,216,10970187,13565,0,1754346510,12978.909386719992,32.308206660003634,53388.379080239996 2025-08-04,22:28:32.000,216,10970232,13645,0,1754346511,12978.943068269997,32.32935405000171,53388.365106000005 2025-08-04,22:28:33.000,216,10970215,13685,0,1754346512,12978.916123030001,32.33640318000107,53388.4000416 2025-08-04,22:28:34.000,216,10970179,13685,0,1754346513,12978.895914100001,32.34345231000043,53388.39305448 2025-08-04,22:28:35.000,216,10970166,13485,0,1754346514,12978.922859339997,32.31525579000299,53388.4000416 2025-08-04,22:28:36.000,216,10970195,13925,0,1754346515,12978.956540890002,32.32230492000235,53388.365106000005 2025-08-04,22:28:37.000,216,10970210,13525,0,1754346516,12978.909386719992,32.32935405000171,53388.44196432 2025-08-04,22:28:38.000,216,10970165,13565,0,1754346517,12978.929595649992,32.35050143999979,53388.44895144 2025-08-04,22:28:39.000,216,10970143,13525,0,1754346518,12978.936331960002,32.33640318000107,53388.44895144 2025-08-04,22:28:40.000,216,10970188,13565,0,1754346519,12978.902650409997,32.31525579000299,53388.49786128 2025-08-04,22:28:41.000,216,10970169,13805,0,1754346520,12978.929595649992,32.251813620001485,53388.49087416 2025-08-04,22:28:42.000,216,10970158,13605,0,1754346521,12978.956540890002,32.251813620001485,53388.483887040005 2025-08-04,22:28:43.000,216,10970235,13725,0,1754346522,12978.943068269997,32.209518839998054,53388.52580976001 2025-08-04,22:28:44.000,216,10970203,13885,0,1754346523,12978.956540890002,32.18837144999998,53388.51882264 2025-08-04,22:28:45.000,216,10970189,13405,0,1754346524,12978.956540890002,32.18837144999998,53388.62362944001 2025-08-04,22:28:46.000,216,10970195,13685,0,1754346525,12978.983486129997,32.14607667000382,53388.56773248 2025-08-04,22:28:47.000,216,10970160,13525,0,1754346526,12979.037376610002,32.13902754000446,53388.63760368 2025-08-04,22:28:48.000,216,10970185,13685,0,1754346527,12979.030640299992,32.11083101999975,53388.61664232 2025-08-04,22:28:49.000,216,10970175,13685,0,1754346528,12979.084530779997,32.00509407000209,53388.581706720004 2025-08-04,22:28:50.000,216,10970215,13725,0,1754346529,12979.091267089992,31.94165190000058,53388.61664232 2025-08-04,22:28:51.000,216,10970192,13605,0,1754346530,12979.131684949993,31.88525885999843,53388.64459080001 2025-08-04,22:28:52.000,216,10970171,13565,0,1754346531,12979.151893879993,31.864111470000353,53388.63760368 2025-08-04,22:28:53.000,216,10970212,13445,0,1754346532,12979.158630190002,31.828865820003557,53388.651577920005 2025-08-04,22:28:54.000,216,10970217,13685,0,1754346533,12979.165366499998,31.793620169999485,53388.602668080006 2025-08-04,22:28:55.000,216,10970190,13765,0,1754346534,12979.118212330002,31.793620169999485,53388.62362944001 2025-08-04,22:28:56.000,216,10970192,13565,0,1754346535,12979.118212330002,31.793620169999485,53388.63760368 2025-08-04,22:28:57.000,216,10970175,13605,0,1754346536,12979.124948639997,31.807718429998204,53388.6795264 2025-08-04,22:28:58.000,216,10970200,13605,0,1754346537,12979.071058159992,31.842964080002275,53388.70747488 2025-08-04,22:28:59.000,216,10970182,13885,0,1754346538,12979.023903989997,31.88525885999843,53388.65856504 2025-08-04,22:29:00.000,216,10970238,13445,0,1754346539,12979.003695059997,31.955750159999297,53388.64459080001 2025-08-04,22:29:01.000,216,10970168,13565,0,1754346540,12978.949804579992,31.98394668000401,53388.63061656 2025-08-04,22:29:02.000,216,10970215,13525,0,1754346541,12978.936331960002,32.01214320000145,53388.67253928001 2025-08-04,22:29:03.000,216,10970195,13605,0,1754346542,12978.862232549996,32.06148711000424,53388.72144912001 2025-08-04,22:29:04.000,216,10970209,13765,0,1754346543,12978.835287310001,32.10378189000039,53388.65856504 2025-08-04,22:29:05.000,216,10970209,13565,0,1754346544,12978.75445159,32.14607667000382,53388.63760368 2025-08-04,22:29:06.000,216,10970151,13645,0,1754346545,12978.761187899996,32.1672240600019,53388.6795264 2025-08-04,22:29:07.000,216,10970187,13565,0,1754346546,12978.700561109996,32.18837144999998,53388.69350064001 2025-08-04,22:29:08.000,216,10970180,13685,0,1754346547,12978.62646169999,32.251813620001485,53388.67253928001 2025-08-04,22:29:09.000,216,10970196,13765,0,1754346548,12978.619725389995,32.2659118800002,53388.581706720004 2025-08-04,22:29:10.000,216,10970184,13645,0,1754346549,12978.59278015,32.27296100999956,53388.6096552 2025-08-04,22:29:11.000,216,10970177,13565,0,1754346550,12978.50520811999,32.301157530004275,53388.64459080001 2025-08-04,22:29:12.000,216,10970176,13645,0,1754346551,12978.46479025999,32.294108400004916,53388.62362944001 2025-08-04,22:29:13.000,216,10970207,13565,0,1754346552,12978.397427159995,32.33640318000107,53388.63760368 2025-08-04,22:29:14.000,216,10970201,13565,0,1754346553,12978.377218229994,32.32230492000235,53388.63760368 2025-08-04,22:29:15.000,216,10970169,13405,0,1754346554,12978.296382509994,32.294108400004916,53388.59568096001 2025-08-04,22:29:16.000,216,10970186,13525,0,1754346555,12978.276173579994,32.31525579000299,53388.56074536 2025-08-04,22:29:17.000,216,10970208,13725,0,1754346556,12978.235755719994,32.32230492000235,53388.55375824001 2025-08-04,22:29:18.000,216,10970161,13565,0,1754346557,12978.195337859994,32.35050143999979,53388.532796880005 2025-08-04,22:29:19.000,216,10970219,13685,0,1754346558,12978.141447379989,32.3786979600045,53388.51882264 2025-08-04,22:29:20.000,216,10970220,13485,0,1754346559,12978.067347969998,32.35755056999915,53388.52580976001 2025-08-04,22:29:21.000,216,10970219,13845,0,1754346560,12978.080820589988,32.371648829997866,53388.45593856001 2025-08-04,22:29:22.000,216,10970217,13605,0,1754346561,12978.013457489993,32.38574709000386,53388.45593856001 2025-08-04,22:29:23.000,216,10970230,13725,0,1754346562,12977.986512249998,32.39279622000322,53388.49087416 2025-08-04,22:29:24.000,216,10970204,13725,0,1754346563,12977.925885459998,32.36459969999851,53388.4699128 2025-08-04,22:29:25.000,216,10970209,13725,0,1754346564,12977.892203909993,32.301157530004275,53388.44895144 2025-08-04,22:29:26.000,216,10970221,13645,0,1754346565,12977.885467599997,32.308206660003634,53388.434977200006 2025-08-04,22:29:27.000,216,10970164,13725,0,1754346566,12977.811368189992,32.294108400004916,53388.39305448 2025-08-04,22:29:28.000,216,10970253,13405,0,1754346567,12977.730532469992,32.251813620001485,53388.4000416 2025-08-04,22:29:29.000,216,10970151,13605,0,1754346568,12977.717059850002,32.244764490002126,53388.35811888001 2025-08-04,22:29:30.000,216,10970171,13565,0,1754346569,12977.629487819991,32.258862750000844,53388.38606736001 2025-08-04,22:29:31.000,216,10970183,13325,0,1754346570,12977.55538841,32.27296100999956,53388.33715752001 2025-08-04,22:29:32.000,216,10970194,13525,0,1754346571,12977.575597340001,32.294108400004916,53388.35113176 2025-08-04,22:29:33.000,216,10970225,13485,0,1754346572,12977.501497929996,32.294108400004916,53388.37209312 2025-08-04,22:29:34.000,216,10970238,13525,0,1754346573,12977.44760744999,32.35050143999979,53388.34414464 2025-08-04,22:29:35.000,216,10970148,13445,0,1754346574,12977.380244349995,32.33640318000107,53388.32318328 2025-08-04,22:29:36.000,216,10970202,13605,0,1754346575,12977.30614493999,32.34345231000043,53388.3301704 2025-08-04,22:29:37.000,216,10970213,13605,0,1754346576,12977.25225446,32.38574709000386,53388.33715752001 2025-08-04,22:29:38.000,216,10970199,13525,0,1754346577,12977.238781839995,32.32230492000235,53388.30920904001 2025-08-04,22:29:39.000,216,10970213,13765,0,1754346578,12977.15120981,32.34345231000043,53388.30222192 2025-08-04,22:29:40.000,216,10970225,13805,0,1754346579,12977.10405563999,32.34345231000043,53388.316196160005 2025-08-04,22:29:41.000,216,10970202,13845,0,1754346580,12977.11079195,32.308206660003634,53388.28126056 2025-08-04,22:29:42.000,216,10970195,13725,0,1754346581,12977.070374089999,32.27296100999956,53388.27427344 2025-08-04,22:29:43.000,216,10970187,13685,0,1754346582,12977.016483609994,32.28001013999892,53388.211389359996 2025-08-04,22:29:44.000,216,10970217,13605,0,1754346583,12977.029956229999,32.2659118800002,53388.18344088 2025-08-04,22:29:45.000,216,10970216,13645,0,1754346584,12977.029956229999,32.23066623000341,53388.2253636 2025-08-04,22:29:46.000,216,10970170,13765,0,1754346585,12976.955856819994,32.23066623000341,53388.14151816001 2025-08-04,22:29:47.000,216,10970162,13485,0,1754346586,12976.908702649998,32.209518839998054,53388.19042800001 2025-08-04,22:29:48.000,216,10970225,13645,0,1754346587,12976.895230029993,32.202469709998695,53388.16247952 2025-08-04,22:29:49.000,216,10970185,13605,0,1754346588,12976.834603239993,32.1672240600019,53388.17645376 2025-08-04,22:29:50.000,216,10970222,13765,0,1754346589,12976.807657999998,32.17427319000126,53388.197415120005 2025-08-04,22:29:51.000,216,10970228,13885,0,1754346590,12976.747031209998,32.17427319000126,53388.211389359996 2025-08-04,22:29:52.000,216,10970158,13605,0,1754346591,12976.726822279998,32.18837144999998,53388.25331208 2025-08-04,22:29:53.000,216,10970257,13645,0,1754346592,12976.672931799993,32.195420579999336,53388.197415120005 2025-08-04,22:29:54.000,216,10970226,13645,0,1754346593,12976.639250250002,32.15312580000318,53388.21837648001 2025-08-04,22:29:55.000,216,10970164,13605,0,1754346594,12976.578623460002,32.18132232000062,53388.17645376 2025-08-04,22:29:56.000,216,10970207,13445,0,1754346595,12976.565150839997,32.22361710000405,53388.23235072 2025-08-04,22:29:57.000,216,10970170,13605,0,1754346596,12976.477578810001,32.202469709998695,53388.17645376 2025-08-04,22:29:58.000,216,10970175,13325,0,1754346597,12976.484315119997,32.13902754000446,53388.21837648001 2025-08-04,22:29:59.000,216,10970207,13445,0,1754346598,12976.437160950001,32.14607667000382,53388.25331208 2025-08-04,22:30:00.000,216,10970207,13645,0,1754346599,12976.437160950001,32.16017493000254,53388.21837648001 2025-08-04,22:30:01.000,216,10970203,13685,0,1754346600,12976.390006779991,32.13902754000446,53388.32318328 2025-08-04,22:30:02.000,216,10970205,13565,0,1754346601,12976.369797849991,32.13197840999783,53388.267286320006 2025-08-04,22:30:03.000,216,10970202,13845,0,1754346602,12976.342852609996,32.10378189000039,53388.21837648001 2025-08-04,22:30:04.000,216,10970208,13565,0,1754346603,12976.322643679996,32.10378189000039,53388.21837648001 2025-08-04,22:30:05.000,216,10970250,13605,0,1754346604,12976.31590737,32.13197840999783,53388.21837648001 2025-08-04,22:30:06.000,216,10970203,13565,0,1754346605,12976.25528058,32.12492927999847,53388.28126056 2025-08-04,22:30:07.000,216,10970169,13605,0,1754346606,12976.24854426999,32.17427319000126,53388.246324960004 2025-08-04,22:30:08.000,216,10970194,13645,0,1754346607,12976.19465379,32.1672240600019,53388.26029920001 2025-08-04,22:30:09.000,216,10970242,13165,0,1754346608,12976.17444486,32.209518839998054,53388.26029920001 2025-08-04,22:30:10.000,216,10970184,13405,0,1754346609,12976.09360914,32.16017493000254,53388.19042800001 2025-08-04,22:30:11.000,216,10970195,13685,0,1754346610,12976.09360914,32.17427319000126,53388.16946664001 2025-08-04,22:30:12.000,216,10970075,13605,0,1754346611,12976.06666389999,32.16017493000254,53388.148505280005 2025-08-04,22:30:13.000,216,10970178,13765,0,1754346612,12975.999300799995,32.1672240600019,53388.11356968 2025-08-04,22:30:14.000,216,10970201,13885,0,1754346613,12976.00603710999,32.1672240600019,53388.16247952 2025-08-04,22:30:15.000,216,10970189,13645,0,1754346614,12975.9319377,32.14607667000382,53388.1554924 2025-08-04,22:30:16.000,216,10970210,13525,0,1754346615,12975.9319377,32.16017493000254,53388.19042800001 2025-08-04,22:30:17.000,216,10970134,13445,0,1754346616,12975.9319377,32.16017493000254,53388.14151816001 2025-08-04,22:30:18.000,216,10970214,13565,0,1754346617,12975.9319377,32.17427319000126,53388.197415120005 2025-08-04,22:30:19.000,216,10970257,13645,0,1754346618,12975.871310909999,32.195420579999336,53388.10658256 2025-08-04,22:30:20.000,216,10970170,13765,0,1754346619,12975.851101979999,32.23771536000277,53388.11356968 2025-08-04,22:30:21.000,216,10970216,13605,0,1754346620,12975.851101979999,32.202469709998695,53388.07164696001 2025-08-04,22:30:22.000,216,10970160,13565,0,1754346621,12975.837629359994,32.2659118800002,53388.05767272 2025-08-04,22:30:23.000,216,10970172,13445,0,1754346622,12975.84436566999,32.258862750000844,53388.06465984 2025-08-04,22:30:24.000,216,10970220,13365,0,1754346623,12975.837629359994,32.2659118800002,53388.043698479996 2025-08-04,22:30:25.000,216,10970215,13485,0,1754346624,12975.851101979999,32.244764490002126,53388.00177576001 2025-08-04,22:30:26.000,216,10970212,13645,0,1754346625,12975.777002569994,32.2659118800002,53388.00177576001 2025-08-04,22:30:27.000,216,10970161,13605,0,1754346626,12975.797211499994,32.244764490002126,53387.97382728001 2025-08-04,22:30:28.000,216,10970205,13685,0,1754346627,12975.756793639994,32.244764490002126,53388.043698479996 2025-08-04,22:30:29.000,216,10970224,13525,0,1754346628,12975.750057329999,32.308206660003634,53388.02273712001 2025-08-04,22:30:30.000,216,10970166,13405,0,1754346629,12975.777002569994,32.28705926999828,53388.078634080004 2025-08-04,22:30:31.000,216,10970179,13485,0,1754346630,12975.750057329999,32.31525579000299,53388.06465984 2025-08-04,22:30:32.000,216,10970105,13445,0,1754346631,12975.763529949989,32.294108400004916,53388.01575 2025-08-04,22:30:33.000,216,10970187,13685,0,1754346632,12975.729848399998,32.32935405000171,53388.029724240005 2025-08-04,22:30:34.000,216,10970184,13605,0,1754346633,12975.716375779994,32.32935405000171,53388.043698479996 2025-08-04,22:30:35.000,216,10970220,13645,0,1754346634,12975.777002569994,32.294108400004916,53388.01575 2025-08-04,22:30:36.000,216,10970165,13605,0,1754346635,12975.729848399998,32.2659118800002,53388.043698479996 2025-08-04,22:30:37.000,216,10970139,13525,0,1754346636,12975.770266259999,32.27296100999956,53388.05068560001 2025-08-04,22:30:38.000,216,10970178,13445,0,1754346637,12975.763529949989,32.28001013999892,53388.043698479996 2025-08-04,22:30:39.000,216,10970150,13925,0,1754346638,12975.750057329999,32.27296100999956,53388.06465984 2025-08-04,22:30:40.000,216,10970176,13525,0,1754346639,12975.743321019989,32.28001013999892,53388.07164696001 2025-08-04,22:30:41.000,216,10970158,13485,0,1754346640,12975.723112089989,32.294108400004916,53388.09260832001 2025-08-04,22:30:42.000,216,10970176,13485,0,1754346641,12975.716375779994,32.28705926999828,53388.06465984 2025-08-04,22:30:43.000,216,10970189,13725,0,1754346642,12975.723112089989,32.244764490002126,53388.11356968 2025-08-04,22:30:44.000,216,10970205,13605,0,1754346643,12975.756793639994,32.23771536000277,53388.148505280005 2025-08-04,22:30:45.000,216,10970206,13285,0,1754346644,12975.763529949989,32.21656797000469,53388.25331208 2025-08-04,22:30:46.000,216,10970183,13445,0,1754346645,12975.729848399998,32.21656797000469,53388.17645376 2025-08-04,22:30:47.000,216,10970143,13525,0,1754346646,12975.756793639994,32.195420579999336,53388.23235072 2025-08-04,22:30:48.000,216,10970144,13565,0,1754346647,12975.729848399998,32.202469709998695,53388.211389359996 2025-08-04,22:30:49.000,216,10970211,13605,0,1754346648,12975.709639469998,32.209518839998054,53388.1554924 2025-08-04,22:30:50.000,216,10970154,13405,0,1754346649,12975.716375779994,32.195420579999336,53388.16247952 2025-08-04,22:30:51.000,216,10970210,13525,0,1754346650,12975.716375779994,32.13197840999783,53388.20440224 2025-08-04,22:30:52.000,216,10970172,13485,0,1754346651,12975.669221609998,32.10378189000039,53388.20440224 2025-08-04,22:30:53.000,216,10970243,13365,0,1754346652,12975.709639469998,32.068536240003596,53388.20440224 2025-08-04,22:30:54.000,216,10970204,13325,0,1754346653,12975.662485299988,32.075585370002955,53388.21837648001 2025-08-04,22:30:55.000,216,10970195,13445,0,1754346654,12975.682694229989,32.075585370002955,53388.211389359996 2025-08-04,22:30:56.000,216,10970192,13685,0,1754346655,12975.655748989993,32.04738884999824,53388.211389359996 2025-08-04,22:30:57.000,216,10970193,13405,0,1754346656,12975.655748989993,32.033290589999524,53388.211389359996 2025-08-04,22:30:58.000,216,10970132,13325,0,1754346657,12975.669221609998,32.019192330000806,53388.2952348 2025-08-04,22:30:59.000,216,10970150,13325,0,1754346658,12975.696166849993,31.99804494000273,53388.28824768001 2025-08-04,22:31:00.000,216,10970178,13645,0,1754346659,12975.669221609998,31.99804494000273,53388.28126056 2025-08-04,22:31:01.000,216,10970194,13565,0,1754346660,12975.682694229989,32.033290589999524,53388.23235072 2025-08-04,22:31:02.000,216,10970177,13605,0,1754346661,12975.669221609998,31.97689755000465,53388.26029920001 2025-08-04,22:31:03.000,216,10970187,13765,0,1754346662,12975.662485299988,31.98394668000401,53388.2952348 2025-08-04,22:31:04.000,216,10970193,13565,0,1754346663,12975.682694229989,31.969848419998016,53388.23235072 2025-08-04,22:31:05.000,216,10970153,13645,0,1754346664,12975.702903159989,31.99804494000273,53388.2253636 2025-08-04,22:31:06.000,216,10970194,13765,0,1754346665,12975.689430539998,32.05443798000488,53388.28824768001 2025-08-04,22:31:07.000,216,10970197,13405,0,1754346666,12975.669221609998,32.075585370002955,53388.28126056 2025-08-04,22:31:08.000,216,10970202,13525,0,1754346667,12975.628803749998,32.05443798000488,53388.28126056 2025-08-04,22:31:09.000,216,10970181,13565,0,1754346668,12975.655748989993,31.98394668000401,53388.32318328 2025-08-04,22:31:10.000,216,10970178,13485,0,1754346669,12975.655748989993,31.99099581000337,53388.35811888001 2025-08-04,22:31:11.000,216,10970165,13525,0,1754346670,12975.655748989993,31.98394668000401,53388.32318328 2025-08-04,22:31:12.000,216,10970171,13565,0,1754346671,12975.675957919993,31.92755364000186,53388.35113176 2025-08-04,22:31:13.000,216,10970170,13405,0,1754346672,12975.696166849993,31.93460277000122,53388.32318328 2025-08-04,22:31:14.000,216,10970139,13445,0,1754346673,12975.750057329999,31.92755364000186,53388.39305448 2025-08-04,22:31:15.000,216,10970166,13445,0,1754346674,12975.770266259999,31.899357120004424,53388.30920904001 2025-08-04,22:31:16.000,216,10970180,13685,0,1754346675,12975.817420429994,31.913455380003143,53388.4000416 2025-08-04,22:31:17.000,216,10970171,13685,0,1754346676,12975.84436566999,31.913455380003143,53388.38606736001 2025-08-04,22:31:18.000,216,10970160,13525,0,1754346677,12975.851101979999,31.87820972999907,53388.38606736001 2025-08-04,22:31:19.000,216,10970152,13485,0,1754346678,12975.817420429994,31.906406250003783,53388.44196432 2025-08-04,22:31:20.000,216,10970185,13445,0,1754346679,12975.871310909999,31.89230798999779,53388.434977200006 2025-08-04,22:31:21.000,216,10970174,13485,0,1754346680,12975.857838289994,31.9205045100025,53388.42799008001 2025-08-04,22:31:22.000,216,10970184,13525,0,1754346681,12975.88478352999,31.913455380003143,53388.434977200006 2025-08-04,22:31:23.000,216,10970209,13565,0,1754346682,12975.86457459999,31.969848419998016,53388.42799008001 2025-08-04,22:31:24.000,216,10970163,13565,0,1754346683,12975.89151984,31.94870102999994,53388.42799008001 2025-08-04,22:31:25.000,216,10970187,13565,0,1754346684,12975.92520138999,31.92755364000186,53388.40702872001 2025-08-04,22:31:26.000,216,10970166,13605,0,1754346685,12975.918465079994,31.97689755000465,53388.45593856001 2025-08-04,22:31:27.000,216,10970197,13565,0,1754346686,12975.96561924999,31.962799289998657,53388.42100296 2025-08-04,22:31:28.000,216,10970165,13405,0,1754346687,12975.958882939995,31.962799289998657,53388.40702872001 2025-08-04,22:31:29.000,216,10970171,13685,0,1754346688,12976.03298235,31.962799289998657,53388.44895144 2025-08-04,22:31:30.000,216,10970155,13605,0,1754346689,12976.080136519995,31.99099581000337,53388.51882264 2025-08-04,22:31:31.000,216,10970151,13765,0,1754346690,12976.140763309995,31.93460277000122,53388.47689992001 2025-08-04,22:31:32.000,216,10970217,13525,0,1754346691,12976.241807959996,31.962799289998657,53388.49087416 2025-08-04,22:31:33.000,216,10970135,13765,0,1754346692,12976.282225819996,31.93460277000122,53388.49087416 2025-08-04,22:31:34.000,216,10970131,13605,0,1754346693,12976.369797849991,31.98394668000401,53388.45593856001 2025-08-04,22:31:35.000,216,10970208,13685,0,1754346694,12976.403479399996,31.97689755000465,53388.49087416 2025-08-04,22:31:36.000,216,10970169,13485,0,1754346695,12976.464106189997,31.93460277000122,53388.56773248 2025-08-04,22:31:37.000,216,10970165,13445,0,1754346696,12976.524732979997,31.962799289998657,53388.581706720004 2025-08-04,22:31:38.000,216,10970212,13805,0,1754346697,12976.571887149992,31.94870102999994,53388.57471960001 2025-08-04,22:31:39.000,216,10970174,13565,0,1754346698,12976.625777629997,31.962799289998657,53388.55375824001 2025-08-04,22:31:40.000,216,10970177,13325,0,1754346699,12976.659459180002,31.97689755000465,53388.602668080006 2025-08-04,22:31:41.000,216,10970136,13605,0,1754346700,12976.713349659993,32.00509407000209,53388.63061656 2025-08-04,22:31:42.000,216,10970168,13565,0,1754346701,12976.747031209998,32.00509407000209,53388.68651352 2025-08-04,22:31:43.000,216,10970161,13485,0,1754346702,12976.827866929998,32.04738884999824,53388.70747488 2025-08-04,22:31:44.000,216,10970200,13565,0,1754346703,12976.861548479988,32.04033971999888,53388.68651352 2025-08-04,22:31:45.000,216,10970180,13405,0,1754346704,12976.908702649998,32.026241460000165,53388.70747488 2025-08-04,22:31:46.000,216,10970143,13405,0,1754346705,12976.915438959993,32.06148711000424,53388.700487760005 2025-08-04,22:31:47.000,216,10970217,13525,0,1754346706,12976.928911579998,32.11083101999975,53388.73542336 2025-08-04,22:31:48.000,216,10970158,13445,0,1754346707,12977.009747299999,32.15312580000318,53388.80529456 2025-08-04,22:31:49.000,216,10970166,13605,0,1754346708,12977.003010989989,32.17427319000126,53388.77734608 2025-08-04,22:31:50.000,216,10970169,13765,0,1754346709,12977.003010989989,32.209518839998054,53388.79830744 2025-08-04,22:31:51.000,216,10970148,13645,0,1754346710,12977.016483609994,32.22361710000405,53388.82625592 2025-08-04,22:31:52.000,216,10970164,13565,0,1754346711,12977.050165159999,32.23771536000277,53388.84023016001 2025-08-04,22:31:53.000,216,10970148,13565,0,1754346712,12977.097319329994,32.258862750000844,53388.86119152001 2025-08-04,22:31:54.000,216,10970144,13525,0,1754346713,12977.14447349999,32.28705926999828,53388.88914000001 2025-08-04,22:31:55.000,216,10970159,13565,0,1754346714,12977.137737189994,32.301157530004275,53388.83324304 2025-08-04,22:31:56.000,216,10970165,13765,0,1754346715,12977.2118366,32.27296100999956,53388.9240756 2025-08-04,22:31:57.000,216,10970150,13245,0,1754346716,12977.28593600999,32.28001013999892,53388.917088480004 2025-08-04,22:31:58.000,216,10970162,13325,0,1754346717,12977.33309018,32.251813620001485,53388.95202408 2025-08-04,22:31:59.000,216,10970159,13245,0,1754346718,12977.420662209995,32.23771536000277,53389.01490816 2025-08-04,22:32:00.000,216,10970167,13445,0,1754346719,12977.49476162,32.209518839998054,53389.01490816 2025-08-04,22:32:01.000,216,10970136,13405,0,1754346720,12977.602542579996,32.17427319000126,53389.01490816 2025-08-04,22:32:02.000,216,10970233,13565,0,1754346721,12977.642960439996,32.1672240600019,53389.07080512 2025-08-04,22:32:03.000,216,10970167,13565,0,1754346722,12977.723796159997,32.18837144999998,53389.07779224001 2025-08-04,22:32:04.000,216,10970171,13445,0,1754346723,12977.770950329992,32.13902754000446,53389.084779360004 2025-08-04,22:32:05.000,216,10970165,13565,0,1754346724,12977.838313430002,32.14607667000382,53389.14766344001 2025-08-04,22:32:06.000,216,10970144,13405,0,1754346725,12977.892203909993,32.1672240600019,53389.09875360001 2025-08-04,22:32:07.000,216,10970219,13565,0,1754346726,12977.871994979992,32.18837144999998,53389.1686248 2025-08-04,22:32:08.000,216,10970166,13605,0,1754346727,12977.959567010003,32.22361710000405,53389.203560400005 2025-08-04,22:32:09.000,216,10970120,13365,0,1754346728,12977.973039629993,32.258862750000844,53389.17561192001 2025-08-04,22:32:10.000,216,10970171,13405,0,1754346729,12978.040402729988,32.28705926999828,53389.217534639996 2025-08-04,22:32:11.000,216,10970162,13645,0,1754346730,12978.060611659988,32.294108400004916,53389.217534639996 2025-08-04,22:32:12.000,216,10970197,13645,0,1754346731,12978.080820589988,32.28001013999892,53389.28041872 2025-08-04,22:32:13.000,216,10970129,13405,0,1754346732,12978.141447379989,32.31525579000299,53389.35028992 2025-08-04,22:32:14.000,216,10970167,13445,0,1754346733,12978.188601549999,32.32230492000235,53389.36426416001 2025-08-04,22:32:15.000,216,10970139,13605,0,1754346734,12978.276173579994,32.33640318000107,53389.33631568 2025-08-04,22:32:16.000,216,10970153,13365,0,1754346735,12978.30311881999,32.34345231000043,53389.385225519996 2025-08-04,22:32:17.000,216,10970196,13405,0,1754346736,12978.336800369994,32.32935405000171,53389.46208384001 2025-08-04,22:32:18.000,216,10970154,13485,0,1754346737,12978.39069085,32.308206660003634,53389.4481096 2025-08-04,22:32:19.000,216,10970172,13485,0,1754346738,12978.45131764,32.32230492000235,53389.490032320005 2025-08-04,22:32:20.000,216,10970197,13445,0,1754346739,12978.48499918999,32.308206660003634,53389.50400656 2025-08-04,22:32:21.000,216,10970138,13485,0,1754346740,12978.538889669995,32.294108400004916,53389.54592928 2025-08-04,22:32:22.000,216,10970180,13725,0,1754346741,12978.55236229,32.28705926999828,53389.48304520001 2025-08-04,22:32:23.000,216,10970154,13525,0,1754346742,12978.59278015,32.294108400004916,53389.51099368001 2025-08-04,22:32:24.000,216,10970113,13405,0,1754346743,12978.61298908,32.2659118800002,53389.53195504001 2025-08-04,22:32:25.000,216,10970161,13245,0,1754346744,12978.700561109996,32.244764490002126,53389.59483912 2025-08-04,22:32:26.000,216,10970149,13445,0,1754346745,12978.747715279991,32.23066623000341,53389.6926588 2025-08-04,22:32:27.000,216,10970214,13605,0,1754346746,12978.842023619996,32.294108400004916,53389.74156864 2025-08-04,22:32:28.000,216,10970138,13485,0,1754346747,12978.909386719992,32.251813620001485,53389.81143984 2025-08-04,22:32:29.000,216,10970150,13445,0,1754346748,12978.963277199997,32.23771536000277,53389.73458152 2025-08-04,22:32:30.000,216,10970123,13685,0,1754346749,12979.017167680002,32.23066623000341,53389.80445272 2025-08-04,22:32:31.000,216,10970139,13405,0,1754346750,12979.030640299992,32.21656797000469,53389.776504240006 2025-08-04,22:32:32.000,216,10970142,13605,0,1754346751,12979.091267089992,32.195420579999336,53389.79047848 2025-08-04,22:32:33.000,216,10970159,13405,0,1754346752,12979.145157569998,32.1672240600019,53389.86733680001 2025-08-04,22:32:34.000,216,10970158,13645,0,1754346753,12979.124948639997,32.17427319000126,53389.888298159996 2025-08-04,22:32:35.000,216,10970126,13645,0,1754346754,12979.178839120003,32.2659118800002,53389.95816936 2025-08-04,22:32:36.000,216,10970168,13765,0,1754346755,12979.165366499998,32.21656797000469,53389.95816936 2025-08-04,22:32:37.000,216,10970165,13605,0,1754346756,12979.205784359998,32.18132232000062,53389.93720800001 2025-08-04,22:32:38.000,216,10970117,13725,0,1754346757,12979.225993289998,32.13197840999783,53389.96515648001 2025-08-04,22:32:39.000,216,10970169,13485,0,1754346758,12979.259674839988,32.10378189000039,53390.01406632001 2025-08-04,22:32:40.000,216,10970143,13565,0,1754346759,12979.286620079998,32.06148711000424,53390.042014800005 2025-08-04,22:32:41.000,216,10970148,13485,0,1754346760,12979.327037939998,32.00509407000209,53390.042014800005 2025-08-04,22:32:42.000,216,10970135,13565,0,1754346761,12979.434818899994,31.99804494000273,53390.0769504 2025-08-04,22:32:43.000,216,10970120,13645,0,1754346762,12979.475236759994,31.97689755000465,53390.1468216 2025-08-04,22:32:44.000,216,10970157,13685,0,1754346763,12979.58301771999,31.962799289998657,53390.17477008 2025-08-04,22:32:45.000,216,10970143,13485,0,1754346764,12979.65038082,31.94870102999994,53390.090924640004 2025-08-04,22:32:46.000,216,10970130,13485,0,1754346765,12979.66385343999,31.93460277000122,53390.1468216 2025-08-04,22:32:47.000,216,10970177,13605,0,1754346766,12979.70427129999,31.92755364000186,53390.160795840005 2025-08-04,22:32:48.000,216,10970183,13565,0,1754346767,12979.72448022999,31.92755364000186,53390.160795840005 2025-08-04,22:32:49.000,216,10970137,13525,0,1754346768,12979.70427129999,31.955750159999297,53390.160795840005 2025-08-04,22:32:50.000,216,10970192,13485,0,1754346769,12979.70427129999,31.9205045100025,53390.24464128 2025-08-04,22:32:51.000,216,10970142,13645,0,1754346770,12979.64364450999,31.98394668000401,53390.279576880006 2025-08-04,22:32:52.000,216,10970202,13485,0,1754346771,12979.64364450999,31.98394668000401,53390.279576880006 2025-08-04,22:32:53.000,216,10970158,13565,0,1754346772,12979.71100761,31.99099581000337,53390.30752536 2025-08-04,22:32:54.000,216,10970139,13405,0,1754346773,12979.72448022999,32.00509407000209,53390.30752536 2025-08-04,22:32:55.000,216,10970150,13525,0,1754346774,12979.79184333,32.019192330000806,53390.34944808001 2025-08-04,22:32:56.000,216,10970104,13605,0,1754346775,12979.7716344,31.98394668000401,53390.286564 2025-08-04,22:32:57.000,216,10970144,13405,0,1754346776,12979.84573380999,31.97689755000465,53390.32149960001 2025-08-04,22:32:58.000,216,10970162,13685,0,1754346777,12979.88615166999,31.94870102999994,53390.377396560005 2025-08-04,22:32:59.000,216,10970167,13445,0,1754346778,12979.966987389991,31.9205045100025,53390.377396560005 2025-08-04,22:33:00.000,216,10970151,13165,0,1754346779,12979.980460009996,31.88525885999843,53390.30752536 2025-08-04,22:33:01.000,216,10970141,13645,0,1754346780,12980.014141560001,31.850013210001634,53390.34246096 2025-08-04,22:33:02.000,216,10970167,13565,0,1754346781,12980.061295729996,31.835914950002916,53390.36342232 2025-08-04,22:33:03.000,216,10970131,13565,0,1754346782,12980.068032039992,31.87820972999907,53390.426306400004 2025-08-04,22:33:04.000,216,10970168,13405,0,1754346783,12980.108449899992,31.9205045100025,53390.37040944001 2025-08-04,22:33:05.000,216,10970133,13485,0,1754346784,12980.121922519997,31.906406250003783,53390.44028064001 2025-08-04,22:33:06.000,216,10970175,13645,0,1754346785,12980.142131449997,31.93460277000122,53390.48919048001 2025-08-04,22:33:07.000,216,10970165,13405,0,1754346786,12980.209494549992,31.92755364000186,53390.45425488 2025-08-04,22:33:08.000,216,10970170,13405,0,1754346787,12980.297066580002,31.93460277000122,53390.545087440005 2025-08-04,22:33:09.000,216,10970149,13725,0,1754346788,12980.276857650002,31.969848419998016,53390.53810032001 2025-08-04,22:33:10.000,216,10970192,13605,0,1754346789,12980.324011819997,31.97689755000465,53390.58002304 2025-08-04,22:33:11.000,216,10970165,13125,0,1754346790,12980.337484440002,32.00509407000209,53390.60797152001 2025-08-04,22:33:12.000,216,10970168,13525,0,1754346791,12980.364429679998,32.04738884999824,53390.60797152001 2025-08-04,22:33:13.000,216,10970187,13525,0,1754346792,12980.364429679998,32.08968363000167,53390.60797152001 2025-08-04,22:33:14.000,216,10970175,13325,0,1754346793,12980.371165989993,32.05443798000488,53390.62893288 2025-08-04,22:33:15.000,216,10970170,13525,0,1754346794,12980.398111230003,32.12492927999847,53390.69181696 2025-08-04,22:33:16.000,216,10970148,13485,0,1754346795,12980.485683259998,32.12492927999847,53390.67784272 2025-08-04,22:33:17.000,216,10970175,13605,0,1754346796,12980.478946949988,32.16017493000254,53390.70579120001 2025-08-04,22:33:18.000,216,10970132,13285,0,1754346797,12980.512628499993,32.12492927999847,53390.64989424 2025-08-04,22:33:19.000,216,10970131,13405,0,1754346798,12980.519364809988,32.18837144999998,53390.6708556 2025-08-04,22:33:20.000,216,10970167,13245,0,1754346799,12980.566518979998,32.202469709998695,53390.71976544 2025-08-04,22:33:21.000,216,10970138,13525,0,1754346800,12980.526101119998,32.18132232000062,53390.71976544 2025-08-04,22:33:22.000,216,10970113,13605,0,1754346801,12980.499155879988,32.209518839998054,53390.7407268 2025-08-04,22:33:23.000,216,10970131,13405,0,1754346802,12980.505892189998,32.23771536000277,53390.69880408 2025-08-04,22:33:24.000,216,10970113,13605,0,1754346803,12980.465474329998,32.21656797000469,53390.69880408 2025-08-04,22:33:25.000,216,10970153,13485,0,1754346804,12980.505892189998,32.18837144999998,53390.74771392 2025-08-04,22:33:26.000,216,10970135,13445,0,1754346805,12980.465474329998,32.21656797000469,53390.6708556 2025-08-04,22:33:27.000,216,10970109,13605,0,1754346806,12980.458738019988,32.22361710000405,53390.75470104001 2025-08-04,22:33:28.000,216,10970168,13645,0,1754346807,12980.485683259998,32.202469709998695,53390.71976544 2025-08-04,22:33:29.000,216,10970149,13405,0,1754346808,12980.465474329998,32.21656797000469,53390.75470104001 2025-08-04,22:33:30.000,216,10970159,13685,0,1754346809,12980.472210639993,32.22361710000405,53390.78963664 2025-08-04,22:33:31.000,216,10970163,13605,0,1754346810,12980.472210639993,32.301157530004275,53390.77566240001 2025-08-04,22:33:32.000,216,10970130,13605,0,1754346811,12980.465474329998,32.28705926999828,53390.73373968001 2025-08-04,22:33:33.000,216,10970127,13525,0,1754346812,12980.431792779993,32.32230492000235,53390.74771392 2025-08-04,22:33:34.000,216,10970128,13565,0,1754346813,12980.425056469998,32.32935405000171,53390.76867528 2025-08-04,22:33:35.000,216,10970157,13285,0,1754346814,12980.431792779993,32.34345231000043,53390.7407268 2025-08-04,22:33:36.000,216,10970143,13405,0,1754346815,12980.452001709993,32.35755056999915,53390.77566240001 2025-08-04,22:33:37.000,216,10970175,13565,0,1754346816,12980.458738019988,32.3786979600045,53390.80361088001 2025-08-04,22:33:38.000,216,10970168,13485,0,1754346817,12980.539573739989,32.35050143999979,53390.831559360005 2025-08-04,22:33:39.000,216,10970172,13525,0,1754346818,12980.579991599989,32.35050143999979,53390.78963664 2025-08-04,22:33:40.000,216,10970177,13405,0,1754346819,12980.633882079994,32.36459969999851,53390.78963664 2025-08-04,22:33:41.000,216,10970157,13325,0,1754346820,12980.654091009994,32.34345231000043,53390.80361088001 2025-08-04,22:33:42.000,216,10970173,13405,0,1754346821,12980.72145410999,32.33640318000107,53390.85950784 2025-08-04,22:33:43.000,216,10970175,13525,0,1754346822,12980.775344589994,32.34345231000043,53390.86649496 2025-08-04,22:33:44.000,216,10970145,13605,0,1754346823,12980.755135659994,32.35050143999979,53390.8455336 2025-08-04,22:33:45.000,216,10970154,13725,0,1754346824,12980.795553519994,32.35050143999979,53390.80361088001 2025-08-04,22:33:46.000,216,10970183,13525,0,1754346825,12980.755135659994,32.35050143999979,53390.90143056001 2025-08-04,22:33:47.000,216,10970143,13765,0,1754346826,12980.815762449995,32.35755056999915,53390.93636616 2025-08-04,22:33:48.000,216,10970177,13365,0,1754346827,12980.82249875999,32.308206660003634,53390.90841768 2025-08-04,22:33:49.000,216,10970176,13525,0,1754346828,12980.755135659994,32.31525579000299,53390.89444344 2025-08-04,22:33:50.000,216,10970130,13565,0,1754346829,12980.78208089999,32.32935405000171,53390.929379040004 2025-08-04,22:33:51.000,216,10970116,13285,0,1754346830,12980.78208089999,32.32935405000171,53390.93636616 2025-08-04,22:33:52.000,216,10970159,13245,0,1754346831,12980.76187196999,32.32935405000171,53390.96431464 2025-08-04,22:33:53.000,216,10970177,13525,0,1754346832,12980.74166303999,32.32230492000235,53391.00623736 2025-08-04,22:33:54.000,216,10970146,13605,0,1754346833,12980.714717799994,32.2659118800002,53390.929379040004 2025-08-04,22:33:55.000,216,10970141,13485,0,1754346834,12980.714717799994,32.21656797000469,53391.04117296001 2025-08-04,22:33:56.000,216,10970178,13605,0,1754346835,12980.714717799994,32.195420579999336,53391.0551472 2025-08-04,22:33:57.000,216,10970168,13605,0,1754346836,12980.748399349999,32.17427319000126,53391.09008280001 2025-08-04,22:33:58.000,216,10970179,13605,0,1754346837,12980.82923507,32.13197840999783,53391.097069920004 2025-08-04,22:33:59.000,216,10970156,13685,0,1754346838,12980.84270768999,32.13902754000446,53391.118031280006 2025-08-04,22:34:00.000,216,10970155,13645,0,1754346839,12980.86965293,32.08968363000167,53391.11104416001 2025-08-04,22:34:01.000,216,10970172,13605,0,1754346840,12980.86291661999,32.04738884999824,53391.06213432 2025-08-04,22:34:02.000,216,10970196,13485,0,1754346841,12980.896598169995,32.01214320000145,53391.08309568 2025-08-04,22:34:03.000,216,10970125,13605,0,1754346842,12980.95048865,32.019192330000806,53391.0551472 2025-08-04,22:34:04.000,216,10970164,13605,0,1754346843,12980.99090651,32.04033971999888,53391.10405704 2025-08-04,22:34:05.000,216,10970199,13525,0,1754346844,12981.00437912999,31.99099581000337,53391.048160080005 2025-08-04,22:34:06.000,216,10970156,13445,0,1754346845,12981.098687469996,31.955750159999297,53391.13200552 2025-08-04,22:34:07.000,216,10970162,13485,0,1754346846,12981.139105329996,31.955750159999297,53391.18790248001 2025-08-04,22:34:08.000,216,10970183,13405,0,1754346847,12981.186259499991,31.92755364000186,53391.166941120006 2025-08-04,22:34:09.000,216,10970158,13565,0,1754346848,12981.179523189996,31.906406250003783,53391.20886384001 2025-08-04,22:34:10.000,216,10970161,13285,0,1754346849,12981.226677359991,31.913455380003143,53391.17392824 2025-08-04,22:34:11.000,216,10970198,13485,0,1754346850,12981.294040460001,31.87820972999907,53391.18790248001 2025-08-04,22:34:12.000,216,10970149,13605,0,1754346851,12981.354667250002,31.857062340000994,53391.215850960005 2025-08-04,22:34:13.000,216,10970143,13325,0,1754346852,12981.395085110002,31.87820972999907,53391.24379944 2025-08-04,22:34:14.000,216,10970151,13605,0,1754346853,12981.489393449992,31.864111470000353,53391.215850960005 2025-08-04,22:34:15.000,216,10970188,13565,0,1754346854,12981.529811309993,31.828865820003557,53391.25078656 2025-08-04,22:34:16.000,216,10970151,13405,0,1754346855,12981.570229169993,31.835914950002916,53391.24379944 2025-08-04,22:34:17.000,216,10970134,13325,0,1754346856,12981.583701789998,31.81476756000484,53391.2996964 2025-08-04,22:34:18.000,216,10970161,13525,0,1754346857,12981.603910719998,31.772472780001408,53391.29270928 2025-08-04,22:34:19.000,216,10970160,13405,0,1754346858,12981.637592270003,31.76542365000205,53391.383541840005 2025-08-04,22:34:20.000,216,10970164,13605,0,1754346859,12981.684746439998,31.74427626000397,53391.34161912 2025-08-04,22:34:21.000,216,10970180,13645,0,1754346860,12981.678010129988,31.70198148000054,53391.383541840005 2025-08-04,22:34:22.000,216,10970115,13765,0,1754346861,12981.785791089998,31.673784960003104,53391.42546456001 2025-08-04,22:34:23.000,216,10970146,13685,0,1754346862,12981.799263709989,31.65263756999775,53391.44642592001 2025-08-04,22:34:24.000,216,10970119,13525,0,1754346863,12981.826208949999,31.64558843999839,53391.481361520004 2025-08-04,22:34:25.000,216,10970121,13445,0,1754346864,12981.832945259994,31.64558843999839,53391.453413040006 2025-08-04,22:34:26.000,216,10970181,13645,0,1754346865,12981.826208949999,31.638539309999032,53391.48834864 2025-08-04,22:34:27.000,216,10970135,13605,0,1754346866,12981.832945259994,31.659686700004386,53391.47437440001 2025-08-04,22:34:28.000,216,10970130,13645,0,1754346867,12981.832945259994,31.65263756999775,53391.46738728 2025-08-04,22:34:29.000,216,10970139,13605,0,1754346868,12981.859890499989,31.659686700004386,53391.51629712 2025-08-04,22:34:30.000,216,10970161,13565,0,1754346869,12981.866626809999,31.659686700004386,53391.53027136 2025-08-04,22:34:31.000,216,10970134,13605,0,1754346870,12981.873363119994,31.666735830003745,53391.50931 2025-08-04,22:34:32.000,216,10970166,13605,0,1754346871,12981.907044669999,31.687883220001822,53391.54424560001 2025-08-04,22:34:33.000,216,10970159,13445,0,1754346872,12981.96767146,31.687883220001822,53391.53725848 2025-08-04,22:34:34.000,216,10970145,13485,0,1754346873,12982.00135300999,31.687883220001822,53391.50931 2025-08-04,22:34:35.000,216,10970160,13565,0,1754346874,12982.02829825,31.69493235000118,53391.551232720005 2025-08-04,22:34:36.000,216,10970142,13885,0,1754346875,12982.095661349995,31.687883220001822,53391.51629712 2025-08-04,22:34:37.000,216,10970180,13485,0,1754346876,12982.14281551999,31.7090306099999,53391.59315544001 2025-08-04,22:34:38.000,216,10970181,13445,0,1754346877,12982.16302444999,31.71607973999926,53391.54424560001 2025-08-04,22:34:39.000,216,10970136,13765,0,1754346878,12982.18323337999,31.70198148000054,53391.61411680001 2025-08-04,22:34:40.000,216,10970129,13565,0,1754346879,12982.24386016999,31.737227130004612,53391.59315544001 2025-08-04,22:34:41.000,216,10970160,13565,0,1754346880,12982.24386016999,31.74427626000397,53391.61411680001 2025-08-04,22:34:42.000,216,10970208,13405,0,1754346881,12982.28427802999,31.730177999997977,53391.670013760006 2025-08-04,22:34:43.000,216,10970155,13645,0,1754346882,12982.317959579996,31.75837452000269,53391.60712968 2025-08-04,22:34:44.000,216,10970178,13405,0,1754346883,12982.365113749991,31.793620169999485,53391.65603952 2025-08-04,22:34:45.000,216,10970181,13485,0,1754346884,12982.378586369996,31.75837452000269,53391.66302664001 2025-08-04,22:34:46.000,216,10970121,13445,0,1754346885,12982.425740539991,31.779521910000767,53391.64206528001 2025-08-04,22:34:47.000,216,10970146,13525,0,1754346886,12982.425740539991,31.779521910000767,53391.69097512001 2025-08-04,22:34:48.000,216,10970096,13605,0,1754346887,12982.439213159996,31.81476756000484,53391.69796224 2025-08-04,22:34:49.000,216,10970154,13445,0,1754346888,12982.466158399991,31.81476756000484,53391.718923600005 2025-08-04,22:34:50.000,216,10970179,13445,0,1754346889,12982.526785189992,31.87820972999907,53391.79578192 2025-08-04,22:34:51.000,216,10970153,13485,0,1754346890,12982.573939360002,31.913455380003143,53391.72591072 2025-08-04,22:34:52.000,216,10970174,13405,0,1754346891,12982.607620909992,31.899357120004424,53391.80975616001 2025-08-04,22:34:53.000,216,10970142,13485,0,1754346892,12982.634566150002,31.94165190000058,53391.816743280004 2025-08-04,22:34:54.000,216,10970171,13485,0,1754346893,12982.708665559992,31.94165190000058,53391.83071752001 2025-08-04,22:34:55.000,216,10970165,13525,0,1754346894,12982.796237590002,31.969848419998016,53391.80975616001 2025-08-04,22:34:56.000,216,10970206,13485,0,1754346895,12982.829919139993,31.97689755000465,53391.78180768001 2025-08-04,22:34:57.000,216,10970161,13285,0,1754346896,12982.910754859993,31.93460277000122,53391.87962736001 2025-08-04,22:34:58.000,216,10970142,13485,0,1754346897,12983.005063199998,31.97689755000465,53391.86565312 2025-08-04,22:34:59.000,216,10970153,13445,0,1754346898,12983.058953679989,31.98394668000401,53391.83071752001 2025-08-04,22:35:00.000,216,10970169,13605,0,1754346899,12983.153262019994,31.99804494000273,53391.86565312 2025-08-04,22:35:01.000,216,10970167,13525,0,1754346900,12983.193679879994,31.97689755000465,53391.886614480005 2025-08-04,22:35:02.000,216,10970149,13645,0,1754346901,12983.26104297999,31.98394668000401,53391.91456296 2025-08-04,22:35:03.000,216,10970139,13645,0,1754346902,12983.355351319995,31.955750159999297,53391.97045992 2025-08-04,22:35:04.000,216,10970126,13525,0,1754346903,12983.355351319995,31.99804494000273,53391.97045992 2025-08-04,22:35:05.000,216,10970125,13405,0,1754346904,12983.46986859,31.955750159999297,53392.005395520006 2025-08-04,22:35:06.000,216,10970134,13405,0,1754346905,12983.49007752,31.99099581000337,53391.97045992 2025-08-04,22:35:07.000,216,10970118,13405,0,1754346906,12983.57091324,31.98394668000401,53392.07526672001 2025-08-04,22:35:08.000,216,10970142,13885,0,1754346907,12983.618067409996,32.01214320000145,53392.054305360005 2025-08-04,22:35:09.000,216,10970154,13565,0,1754346908,12983.651748960001,32.01214320000145,53392.08225384 2025-08-04,22:35:10.000,216,10970130,13685,0,1754346909,12983.725848369992,32.019192330000806,53392.1381508 2025-08-04,22:35:11.000,216,10970191,13565,0,1754346910,12983.725848369992,32.019192330000806,53392.173086400006 2025-08-04,22:35:12.000,216,10970144,13405,0,1754346911,12983.786475159992,32.075585370002955,53392.173086400006 2025-08-04,22:35:13.000,216,10970141,13645,0,1754346912,12983.786475159992,32.068536240003596,53392.173086400006 2025-08-04,22:35:14.000,216,10970121,13485,0,1754346913,12983.806684089992,32.11083101999975,53392.1381508 2025-08-04,22:35:15.000,216,10970142,13645,0,1754346914,12983.813420400002,32.15312580000318,53392.208022 2025-08-04,22:35:16.000,216,10970190,13605,0,1754346915,12983.927937669992,32.13902754000446,53392.24994472 2025-08-04,22:35:17.000,216,10970122,13605,0,1754346916,12983.894256120002,32.14607667000382,53392.18706064 2025-08-04,22:35:18.000,216,10970151,13445,0,1754346917,12983.934673980002,32.18837144999998,53392.21500912001 2025-08-04,22:35:19.000,216,10970145,13925,0,1754346918,12983.995300770002,32.195420579999336,53392.24295760001 2025-08-04,22:35:20.000,216,10970173,13845,0,1754346919,12983.975091840002,32.202469709998695,53392.25693184 2025-08-04,22:35:21.000,216,10970145,13405,0,1754346920,12983.968355529993,32.251813620001485,53392.31282880001 2025-08-04,22:35:22.000,216,10970141,13525,0,1754346921,12984.015509700002,32.244764490002126,53392.319815920004 2025-08-04,22:35:23.000,216,10970178,13565,0,1754346922,12983.981828149997,32.21656797000469,53392.319815920004 2025-08-04,22:35:24.000,216,10970137,13485,0,1754346923,12983.975091840002,32.258862750000844,53392.319815920004 2025-08-04,22:35:25.000,216,10970140,13645,0,1754346924,12983.988564459993,32.23066623000341,53392.291867440006 2025-08-04,22:35:26.000,216,10970102,13565,0,1754346925,12984.015509700002,32.2659118800002,53392.32680304 2025-08-04,22:35:27.000,216,10970076,13405,0,1754346926,12984.022246009998,32.251813620001485,53392.3477644 2025-08-04,22:35:28.000,216,10970121,13405,0,1754346927,12984.028982319993,32.258862750000844,53392.3477644 2025-08-04,22:35:29.000,216,10970145,13525,0,1754346928,12984.035718630003,32.209518839998054,53392.389687120005 2025-08-04,22:35:30.000,216,10970149,13285,0,1754346929,12984.049191249993,32.17427319000126,53392.4176356 2025-08-04,22:35:31.000,216,10970164,13645,0,1754346930,12984.089609109993,32.16017493000254,53392.389687120005 2025-08-04,22:35:32.000,216,10970192,13565,0,1754346931,12984.089609109993,32.1672240600019,53392.4176356 2025-08-04,22:35:33.000,216,10970158,13445,0,1754346932,12984.096345419988,32.14607667000382,53392.42462272 2025-08-04,22:35:34.000,216,10970172,13485,0,1754346933,12984.163708519998,32.13902754000446,53392.4176356 2025-08-04,22:35:35.000,216,10970143,13725,0,1754346934,12984.183917449998,32.12492927999847,53392.41064848001 2025-08-04,22:35:36.000,216,10970149,13445,0,1754346935,12984.210862689994,32.14607667000382,53392.438596960004 2025-08-04,22:35:37.000,216,10970152,13325,0,1754346936,12984.264753169999,32.12492927999847,53392.39667424 2025-08-04,22:35:38.000,216,10970150,13485,0,1754346937,12984.284962099999,32.11083101999975,53392.45257120001 2025-08-04,22:35:39.000,216,10970165,13605,0,1754346938,12984.372534129994,32.10378189000039,53392.4176356 2025-08-04,22:35:40.000,216,10970151,13565,0,1754346939,12984.35906150999,32.16017493000254,53392.42462272 2025-08-04,22:35:41.000,216,10970126,13645,0,1754346940,12984.41968829999,32.12492927999847,53392.47353256 2025-08-04,22:35:42.000,216,10970176,13245,0,1754346941,12984.50052401999,32.14607667000382,53392.49449392 2025-08-04,22:35:43.000,216,10970134,13525,0,1754346942,12984.534205569995,32.15312580000318,53392.47353256 2025-08-04,22:35:44.000,216,10970101,13445,0,1754346943,12984.513996639995,32.15312580000318,53392.48051968001 2025-08-04,22:35:45.000,216,10970133,13685,0,1754346944,12984.60830498,32.16017493000254,53392.48051968001 2025-08-04,22:35:46.000,216,10970142,13405,0,1754346945,12984.54094187999,32.1672240600019,53392.57135224 2025-08-04,22:35:47.000,216,10970184,13365,0,1754346946,12984.62851391,32.09673276000103,53392.56436512 2025-08-04,22:35:48.000,216,10970155,13405,0,1754346947,12984.64198652999,32.13902754000446,53392.606287840004 2025-08-04,22:35:49.000,216,10970144,13565,0,1754346948,12984.615041289995,32.13197840999783,53392.62026208001 2025-08-04,22:35:50.000,216,10970121,13845,0,1754346949,12984.60830498,32.11788014999911,53392.69013328 2025-08-04,22:35:51.000,216,10970148,13565,0,1754346950,12984.60156866999,32.09673276000103,53392.69013328 2025-08-04,22:35:52.000,216,10970121,13445,0,1754346951,12984.594832359995,32.06148711000424,53392.64821056001 2025-08-04,22:35:53.000,216,10970149,13485,0,1754346952,12984.58809605,32.033290589999524,53392.655197680004 2025-08-04,22:35:54.000,216,10970157,13445,0,1754346953,12984.60830498,32.01214320000145,53392.66917192001 2025-08-04,22:35:55.000,216,10970120,13725,0,1754346954,12984.62177759999,31.97689755000465,53392.655197680004 2025-08-04,22:35:56.000,216,10970163,13405,0,1754346955,12984.64198652999,31.906406250003783,53392.69013328 2025-08-04,22:35:57.000,216,10970137,13525,0,1754346956,12984.62851391,31.864111470000353,53392.64821056001 2025-08-04,22:35:58.000,216,10970104,13645,0,1754346957,12984.64198652999,31.779521910000767,53392.676159040006 2025-08-04,22:35:59.000,216,10970059,13685,0,1754346958,12984.675668079995,31.673784960003104,53392.68314616 2025-08-04,22:36:00.000,216,10970173,13445,0,1754346959,12984.6891407,31.603293660002237,53392.71109464 2025-08-04,22:36:01.000,216,10970187,13485,0,1754346960,12984.72282224999,31.553949749999447,53392.73904312 2025-08-04,22:36:02.000,216,10970123,13405,0,1754346961,12984.76997642,31.47640931999922,53392.69013328 2025-08-04,22:36:03.000,216,10970149,13365,0,1754346962,12984.844075829991,31.48345844999858,53392.78096584 2025-08-04,22:36:04.000,216,10970161,13525,0,1754346963,12984.924911549992,31.497556710004574,53392.794940080006 2025-08-04,22:36:05.000,216,10970145,13845,0,1754346964,12984.992274650001,31.448212800001784,53392.78795296001 2025-08-04,22:36:06.000,216,10970142,13525,0,1754346965,12985.059637749997,31.427065410003706,53392.81590144001 2025-08-04,22:36:07.000,216,10970150,13485,0,1754346966,12985.147209779992,31.370672370001557,53392.822888560004 2025-08-04,22:36:08.000,216,10970181,13445,0,1754346967,12985.228045499993,31.30723020000005,53392.81590144001 2025-08-04,22:36:09.000,216,10970171,13445,0,1754346968,12985.261727049998,31.257886290004535,53392.843849920006 2025-08-04,22:36:10.000,216,10970131,13725,0,1754346969,12985.281935979998,31.229689769999823,53392.892759760005 2025-08-04,22:36:11.000,216,10970107,13205,0,1754346970,12985.295408599988,31.194444120003027,53392.94865672 2025-08-04,22:36:12.000,216,10970109,13525,0,1754346971,12985.349299079993,31.152149339999596,53392.92769536 2025-08-04,22:36:13.000,216,10970144,13725,0,1754346972,12985.349299079993,31.187394990003668,53392.9766052 2025-08-04,22:36:14.000,216,10970116,13565,0,1754346973,12985.382980629998,31.159198469998955,53392.96961808 2025-08-04,22:36:15.000,216,10970101,13325,0,1754346974,12985.463816349999,31.166247599998314,53393.011540800006 2025-08-04,22:36:16.000,216,10970220,13485,0,1754346975,12985.457080039989,31.13100195000152,53392.99756656 2025-08-04,22:36:17.000,216,10970171,13405,0,1754346976,12985.497497899989,31.145100210000237,53393.011540800006 2025-08-04,22:36:18.000,216,10970138,13565,0,1754346977,12985.531179449994,31.187394990003668,53393.06743776 2025-08-04,22:36:19.000,216,10970167,13685,0,1754346978,12985.632224099994,31.23673889999918,53393.060450640005 2025-08-04,22:36:20.000,216,10970157,13485,0,1754346979,12985.59854254999,31.222640640000463,53393.10237336001 2025-08-04,22:36:21.000,216,10970160,13525,0,1754346980,12985.63896040999,31.215591510001104,53393.14429608 2025-08-04,22:36:22.000,216,10970139,13365,0,1754346981,12985.66590565,31.208542380001745,53393.14429608 2025-08-04,22:36:23.000,216,10970148,13445,0,1754346982,12985.652433029994,31.24378802999854,53393.20718016 2025-08-04,22:36:24.000,216,10970142,13685,0,1754346983,12985.652433029994,31.201493250002386,53393.130321840006 2025-08-04,22:36:25.000,216,10970119,13405,0,1754346984,12985.62548779,31.208542380001745,53393.1163476 2025-08-04,22:36:26.000,216,10970154,13405,0,1754346985,12985.605278859999,31.24378802999854,53393.14429608 2025-08-04,22:36:27.000,216,10970135,13285,0,1754346986,12985.672641959995,31.229689769999823,53393.179231680006 2025-08-04,22:36:28.000,216,10970144,13525,0,1754346987,12985.692850889995,31.271984550003253,53393.19320592 2025-08-04,22:36:29.000,216,10970126,13685,0,1754346988,12985.80063184999,31.24378802999854,53393.16525744 2025-08-04,22:36:30.000,216,10970135,13605,0,1754346989,12985.90167649999,31.28608281000197,53393.22115440001 2025-08-04,22:36:31.000,216,10970099,13605,0,1754346990,12986.022930079991,31.24378802999854,53393.26307712 2025-08-04,22:36:32.000,216,10970107,13365,0,1754346991,12986.090293180001,31.30723020000005,53393.26307712 2025-08-04,22:36:33.000,216,10970146,13805,0,1754346992,12986.177865209997,31.2508371599979,53393.277051360004 2025-08-04,22:36:34.000,216,10970177,13325,0,1754346993,12986.258700929997,31.222640640000463,53393.31198696 2025-08-04,22:36:35.000,216,10970124,13565,0,1754346994,12986.299118789997,31.229689769999823,53393.38884528001 2025-08-04,22:36:36.000,216,10970139,13525,0,1754346995,12986.299118789997,31.215591510001104,53393.43775512001 2025-08-04,22:36:37.000,216,10970142,13685,0,1754346996,12986.272173550002,31.24378802999854,53393.38884528001 2025-08-04,22:36:38.000,216,10970150,13485,0,1754346997,12986.238491999997,31.222640640000463,53393.42378088 2025-08-04,22:36:39.000,216,10970100,13605,0,1754346998,12986.225019379992,31.23673889999918,53393.430768 2025-08-04,22:36:40.000,216,10970131,13405,0,1754346999,12986.231755690002,31.201493250002386,53393.43775512001 2025-08-04,22:36:41.000,216,10970139,13605,0,1754347000,12986.278909859997,31.159198469998955,53393.465703600006 2025-08-04,22:36:42.000,216,10970170,13325,0,1754347001,12986.299118789997,31.166247599998314,53393.48666496001 2025-08-04,22:36:43.000,216,10970139,13525,0,1754347002,12986.400163439997,31.18034586000431,53393.493652080004 2025-08-04,22:36:44.000,216,10970167,13725,0,1754347003,12986.487735469993,31.12395282000216,53393.53557480001 2025-08-04,22:36:45.000,216,10970139,13485,0,1754347004,12986.568571189993,31.10985456000344,53393.54954904 2025-08-04,22:36:46.000,216,10970167,13525,0,1754347005,12986.676352149989,31.07460890999937,53393.59845888 2025-08-04,22:36:47.000,216,10970147,13765,0,1754347006,12986.730242629994,31.08165803999873,53393.59845888 2025-08-04,22:36:48.000,216,10970119,13565,0,1754347007,12986.770660489994,31.088707169998088,53393.59147176 2025-08-04,22:36:49.000,216,10970199,13685,0,1754347008,12986.851496209994,31.06755978000001,53393.661342960004 2025-08-04,22:36:50.000,216,10970162,13405,0,1754347009,12986.85823251999,31.07460890999937,53393.682304320006 2025-08-04,22:36:51.000,216,10970127,13725,0,1754347010,12986.85823251999,31.088707169998088,53393.71723992 2025-08-04,22:36:52.000,216,10970109,13685,0,1754347011,12986.83802358999,31.102805430004082,53393.69627856 2025-08-04,22:36:53.000,216,10970169,13365,0,1754347012,12986.790869419994,31.12395282000216,53393.71723992 2025-08-04,22:36:54.000,216,10970159,13485,0,1754347013,12986.831287279994,31.13100195000152,53393.75916264 2025-08-04,22:36:55.000,216,10970136,13765,0,1754347014,12986.804342039999,31.145100210000237,53393.77313688001 2025-08-04,22:36:56.000,216,10970119,13605,0,1754347015,12986.851496209994,31.173296729997674,53393.80807248 2025-08-04,22:36:57.000,216,10970183,13485,0,1754347016,12986.88517776,31.12395282000216,53393.801085360006 2025-08-04,22:36:58.000,216,10970145,13725,0,1754347017,12986.89865037999,31.201493250002386,53393.80807248 2025-08-04,22:36:59.000,216,10970164,13445,0,1754347018,12986.952540859995,31.215591510001104,53393.85698232 2025-08-04,22:37:00.000,216,10970094,13525,0,1754347019,12986.95927716999,31.201493250002386,53393.85698232 2025-08-04,22:37:01.000,216,10970147,13605,0,1754347020,12987.04011288999,31.18034586000431,53393.87794368 2025-08-04,22:37:02.000,216,10970107,13405,0,1754347021,12987.04011288999,31.194444120003027,53393.898905040005 2025-08-04,22:37:03.000,216,10970131,13525,0,1754347022,12987.08053074999,31.194444120003027,53393.97576336 2025-08-04,22:37:04.000,216,10970153,13405,0,1754347023,12987.053585509995,31.173296729997674,53393.96178912001 2025-08-04,22:37:05.000,216,10970126,13765,0,1754347024,12987.12094860999,31.159198469998955,53393.996724720004 2025-08-04,22:37:06.000,216,10970146,13405,0,1754347025,12987.10073967999,31.159198469998955,53394.00371184 2025-08-04,22:37:07.000,216,10970145,13325,0,1754347026,12987.12768492,31.145100210000237,53394.05262168 2025-08-04,22:37:08.000,216,10970170,13725,0,1754347027,12987.14115753999,31.08165803999873,53394.01069896001 2025-08-04,22:37:09.000,216,10970161,13565,0,1754347028,12987.14789385,31.102805430004082,53394.08755728001 2025-08-04,22:37:10.000,216,10970169,13525,0,1754347029,12987.16136646999,31.046412390001933,53394.0945444 2025-08-04,22:37:11.000,216,10970150,13245,0,1754347030,12987.18831171,31.06051065000065,53394.03166032 2025-08-04,22:37:12.000,216,10970124,13485,0,1754347031,12987.201784329991,31.095756300004723,53394.05960880001 2025-08-04,22:37:13.000,216,10970159,13565,0,1754347032,12987.215256949996,31.06051065000065,53394.0945444 2025-08-04,22:37:14.000,216,10970140,13445,0,1754347033,12987.242202189991,31.06051065000065,53394.08057016 2025-08-04,22:37:15.000,216,10970162,13445,0,1754347034,12987.262411119991,31.046412390001933,53394.05960880001 2025-08-04,22:37:16.000,216,10970156,13565,0,1754347035,12987.329774220001,31.039363260002574,53394.136467120006 2025-08-04,22:37:17.000,216,10970165,13765,0,1754347036,12987.356719459996,31.018215870004497,53394.05262168 2025-08-04,22:37:18.000,216,10970127,13445,0,1754347037,12987.397137319997,31.06051065000065,53394.115505760004 2025-08-04,22:37:19.000,216,10970183,13405,0,1754347038,12987.410609940001,31.06755978000001,53394.136467120006 2025-08-04,22:37:20.000,216,10970124,13365,0,1754347039,12987.430818870002,31.053461520001292,53394.15044136 2025-08-04,22:37:21.000,216,10970159,13725,0,1754347040,12987.451027800002,31.06051065000065,53394.17838984001 2025-08-04,22:37:22.000,216,10970169,13685,0,1754347041,12987.484709349992,31.102805430004082,53394.185376960006 2025-08-04,22:37:23.000,216,10970144,13805,0,1754347042,12987.464500419992,31.13100195000152,53394.22031256 2025-08-04,22:37:24.000,216,10970149,13645,0,1754347043,12987.444291489992,31.152149339999596,53394.234286800005 2025-08-04,22:37:25.000,216,10970188,13525,0,1754347044,12987.437555179997,31.166247599998314,53394.26223528 2025-08-04,22:37:26.000,216,10970138,13525,0,1754347045,12987.464500419992,31.194444120003027,53394.22031256 2025-08-04,22:37:27.000,216,10970111,13605,0,1754347046,12987.457764109997,31.194444120003027,53394.185376960006 2025-08-04,22:37:28.000,216,10970129,13445,0,1754347047,12987.464500419992,31.222640640000463,53394.20633832001 2025-08-04,22:37:29.000,216,10970144,13525,0,1754347048,12987.451027800002,31.208542380001745,53394.21332544 2025-08-04,22:37:30.000,216,10970127,13645,0,1754347049,12987.417346249997,31.201493250002386,53394.21332544 2025-08-04,22:37:31.000,216,10970163,13685,0,1754347050,12987.464500419992,31.187394990003668,53394.22031256 2025-08-04,22:37:32.000,216,10970173,13485,0,1754347051,12987.424082559992,31.159198469998955,53394.26223528 2025-08-04,22:37:33.000,216,10970104,13685,0,1754347052,12987.417346249997,31.194444120003027,53394.22031256 2025-08-04,22:37:34.000,216,10970185,13605,0,1754347053,12987.403873629992,31.194444120003027,53394.22729968001 2025-08-04,22:37:35.000,216,10970174,13765,0,1754347054,12987.370192080001,31.159198469998955,53394.26223528 2025-08-04,22:37:36.000,216,10970138,13645,0,1754347055,12987.430818870002,31.145100210000237,53394.234286800005 2025-08-04,22:37:37.000,216,10970136,13445,0,1754347056,12987.410609940001,31.138051080000878,53394.25524816001 2025-08-04,22:37:38.000,216,10970141,13605,0,1754347057,12987.403873629992,31.102805430004082,53394.24826104 2025-08-04,22:37:39.000,216,10970155,13445,0,1754347058,12987.403873629992,31.095756300004723,53394.25524816001 2025-08-04,22:37:40.000,216,10970200,13605,0,1754347059,12987.457764109997,31.102805430004082,53394.26223528 2025-08-04,22:37:41.000,216,10970210,13565,0,1754347060,12987.471236730002,31.08165803999873,53394.3390936 2025-08-04,22:37:42.000,216,10970180,13725,0,1754347061,12987.531863520002,31.06755978000001,53394.304158000006 2025-08-04,22:37:43.000,216,10970130,13525,0,1754347062,12987.545336139992,31.06755978000001,53394.38800344 2025-08-04,22:37:44.000,216,10970064,13565,0,1754347063,12987.572281380002,31.032314130003215,53394.36005496 2025-08-04,22:37:45.000,216,10970158,13605,0,1754347064,12987.572281380002,31.046412390001933,53394.36704208 2025-08-04,22:37:46.000,216,10970160,13685,0,1754347065,12987.565545069992,31.025265000003856,53394.353067840006 2025-08-04,22:37:47.000,216,10970084,13565,0,1754347066,12987.592490310002,31.032314130003215,53394.353067840006 2025-08-04,22:37:48.000,216,10970150,13165,0,1754347067,12987.558808759997,30.982970220000425,53394.36005496 2025-08-04,22:37:49.000,216,10970112,13645,0,1754347068,12987.538599829997,31.053461520001292,53394.32511936001 2025-08-04,22:37:50.000,216,10970166,13725,0,1754347069,12987.572281380002,31.039363260002574,53394.29018376 2025-08-04,22:37:51.000,216,10970160,13245,0,1754347070,12987.579017689997,30.997068479999143,53394.29717088001 2025-08-04,22:37:52.000,216,10970177,13325,0,1754347071,12987.552072450002,30.990019349999784,53394.283196640004 2025-08-04,22:37:53.000,216,10970177,13405,0,1754347072,12987.565545069992,31.004117609998502,53394.26223528 2025-08-04,22:37:54.000,216,10970178,13565,0,1754347073,12987.565545069992,31.01116673999786,53394.31114512 2025-08-04,22:37:55.000,216,10970151,13605,0,1754347074,12987.538599829997,30.997068479999143,53394.304158000006 2025-08-04,22:37:56.000,216,10970127,13365,0,1754347075,12987.572281380002,30.997068479999143,53394.32511936001 2025-08-04,22:37:57.000,216,10970115,13445,0,1754347076,12987.545336139992,30.94772457000363,53394.29717088001 2025-08-04,22:37:58.000,216,10970111,13645,0,1754347077,12987.498181969997,30.968871960001707,53394.3390936 2025-08-04,22:37:59.000,216,10970186,13445,0,1754347078,12987.457764109997,30.89133153000148,53394.3390936 2025-08-04,22:38:00.000,216,10970130,13405,0,1754347079,12987.504918279992,30.856085880004684,53394.36704208 2025-08-04,22:38:01.000,216,10970195,13565,0,1754347080,12987.471236730002,30.877233270002762,53394.29717088001 2025-08-04,22:38:02.000,216,10970188,13405,0,1754347081,12987.498181969997,30.84198761999869,53394.304158000006 2025-08-04,22:38:03.000,216,10970131,13645,0,1754347082,12987.437555179997,30.856085880004684,53394.31813224 2025-08-04,22:38:04.000,216,10970145,13605,0,1754347083,12987.417346249997,30.827889359999972,53394.332106480004 2025-08-04,22:38:05.000,216,10970116,13605,0,1754347084,12987.437555179997,30.785594580003817,53394.304158000006 2025-08-04,22:38:06.000,216,10970159,13525,0,1754347085,12987.437555179997,30.84198761999869,53394.29018376 2025-08-04,22:38:07.000,216,10970127,13445,0,1754347086,12987.403873629992,30.799692840002535,53394.24826104 2025-08-04,22:38:08.000,216,10970166,13405,0,1754347087,12987.444291489992,30.84198761999869,53394.22031256 2025-08-04,22:38:09.000,216,10970127,13485,0,1754347088,12987.410609940001,30.820840230000613,53394.20633832001 2025-08-04,22:38:10.000,216,10970184,13525,0,1754347089,12987.437555179997,30.771496319997823,53394.29018376 2025-08-04,22:38:11.000,216,10970165,13485,0,1754347090,12987.437555179997,30.750348929999745,53394.24127392 2025-08-04,22:38:12.000,216,10970129,13765,0,1754347091,12987.430818870002,30.757398059999105,53394.24826104 2025-08-04,22:38:13.000,216,10970156,13445,0,1754347092,12987.390401010001,30.70100502000423,53394.283196640004 2025-08-04,22:38:14.000,216,10970143,13485,0,1754347093,12987.430818870002,30.70805415000359,53394.24826104 2025-08-04,22:38:15.000,216,10970202,13525,0,1754347094,12987.417346249997,30.72215241000231,53394.2692224 2025-08-04,22:38:16.000,216,10970143,13645,0,1754347095,12987.390401010001,30.686906759998237,53394.17140272 2025-08-04,22:38:17.000,216,10970147,13565,0,1754347096,12987.430818870002,30.6587102400008,53394.26223528 2025-08-04,22:38:18.000,216,10970091,13245,0,1754347097,12987.403873629992,30.70100502000423,53394.22031256 2025-08-04,22:38:19.000,216,10970143,13685,0,1754347098,12987.457764109997,30.66575937000016,53394.24127392 2025-08-04,22:38:20.000,216,10970146,13645,0,1754347099,12987.491445660002,30.644611980002082,53394.22729968001 2025-08-04,22:38:21.000,216,10970146,13645,0,1754347100,12987.464500419992,30.686906759998237,53394.19236408 2025-08-04,22:38:22.000,216,10970095,13325,0,1754347101,12987.491445660002,30.66575937000016,53394.21332544 2025-08-04,22:38:23.000,216,10970110,13445,0,1754347102,12987.491445660002,30.6587102400008,53394.19236408 2025-08-04,22:38:24.000,216,10970170,13405,0,1754347103,12987.511654590002,30.6587102400008,53394.1993512 2025-08-04,22:38:25.000,216,10970154,13525,0,1754347104,12987.525127209992,30.6587102400008,53394.21332544 2025-08-04,22:38:26.000,216,10970141,13445,0,1754347105,12987.471236730002,30.70805415000359,53394.234286800005 2025-08-04,22:38:27.000,216,10970123,13445,0,1754347106,12987.484709349992,30.757398059999105,53394.2692224 2025-08-04,22:38:28.000,216,10970069,13525,0,1754347107,12987.491445660002,30.771496319997823,53394.24826104 2025-08-04,22:38:29.000,216,10970174,13525,0,1754347108,12987.498181969997,30.764447189998464,53394.22729968001 2025-08-04,22:38:30.000,216,10970107,13405,0,1754347109,12987.525127209992,30.771496319997823,53394.283196640004 2025-08-04,22:38:31.000,216,10970150,13485,0,1754347110,12987.491445660002,30.84198761999869,53394.25524816001 2025-08-04,22:38:32.000,216,10970154,13645,0,1754347111,12987.464500419992,30.877233270002762,53394.24127392 2025-08-04,22:38:33.000,216,10970151,13365,0,1754347112,12987.477973039997,30.877233270002762,53394.31114512 2025-08-04,22:38:34.000,216,10970201,13565,0,1754347113,12987.471236730002,30.94772457000363,53394.24127392 2025-08-04,22:38:35.000,216,10970164,13525,0,1754347114,12987.477973039997,31.01116673999786,53394.2692224 2025-08-04,22:38:36.000,216,10970205,13605,0,1754347115,12987.498181969997,31.046412390001933,53394.25524816001 2025-08-04,22:38:37.000,216,10970181,13445,0,1754347116,12987.531863520002,31.095756300004723,53394.24826104 2025-08-04,22:38:38.000,216,10970151,13205,0,1754347117,12987.572281380002,31.138051080000878,53394.36704208 2025-08-04,22:38:39.000,216,10970141,13445,0,1754347118,12987.612699240002,31.145100210000237,53394.31114512 2025-08-04,22:38:40.000,216,10970176,13685,0,1754347119,12987.639644479998,31.173296729997674,53394.31114512 2025-08-04,22:38:41.000,216,10970147,13565,0,1754347120,12987.619435549997,31.222640640000463,53394.31114512 2025-08-04,22:38:42.000,216,10970157,13405,0,1754347121,12987.653117100002,31.222640640000463,53394.36005496 2025-08-04,22:38:43.000,216,10970169,13565,0,1754347122,12987.693534960003,31.279033680002613,53394.31813224 2025-08-04,22:38:44.000,216,10970164,13405,0,1754347123,12987.686798649993,31.30018107000069,53394.3390936 2025-08-04,22:38:45.000,216,10970114,13405,0,1754347124,12987.686798649993,31.33542672000476,53394.32511936001 2025-08-04,22:38:46.000,216,10970110,13445,0,1754347125,12987.727216509993,31.328377589998126,53394.36704208 2025-08-04,22:38:47.000,216,10970135,13565,0,1754347126,12987.713743889988,31.328377589998126,53394.401977680005 2025-08-04,22:38:48.000,216,10970136,13605,0,1754347127,12987.760898059998,31.314279329999408,53394.332106480004 2025-08-04,22:38:49.000,216,10970169,13525,0,1754347128,12987.814788539989,31.328377589998126,53394.3390936 2025-08-04,22:38:50.000,216,10970138,13525,0,1754347129,12987.841733779998,31.321328459998767,53394.332106480004 2025-08-04,22:38:51.000,216,10970151,13885,0,1754347130,12987.895624259989,31.314279329999408,53394.29717088001 2025-08-04,22:38:52.000,216,10970158,13565,0,1754347131,12987.983196289999,31.28608281000197,53394.32511936001 2025-08-04,22:38:53.000,216,10970092,13365,0,1754347132,12987.989932599994,31.271984550003253,53394.353067840006 2025-08-04,22:38:54.000,216,10970165,13405,0,1754347133,12988.023614149999,31.257886290004535,53394.332106480004 2025-08-04,22:38:55.000,216,10970146,13525,0,1754347134,12988.050559389994,31.271984550003253,53394.3390936 2025-08-04,22:38:56.000,216,10970130,13445,0,1754347135,12988.070768319994,31.279033680002613,53394.39499056001 2025-08-04,22:38:57.000,216,10970132,13605,0,1754347136,12988.1246588,31.257886290004535,53394.42992616 2025-08-04,22:38:58.000,216,10970116,13325,0,1754347137,12988.1246588,31.2508371599979,53394.42992616 2025-08-04,22:38:59.000,216,10970127,13605,0,1754347138,12988.192021899995,31.215591510001104,53394.42992616 2025-08-04,22:39:00.000,216,10970130,13725,0,1754347139,12988.252648689995,31.229689769999823,53394.41595192 2025-08-04,22:39:01.000,216,10970145,13245,0,1754347140,12988.29980285999,31.215591510001104,53394.42293904001 2025-08-04,22:39:02.000,216,10970117,13725,0,1754347141,12988.38063857999,31.166247599998314,53394.44390040001 2025-08-04,22:39:03.000,216,10970125,13765,0,1754347142,12988.42779275,31.187394990003668,53394.53473296 2025-08-04,22:39:04.000,216,10970121,13605,0,1754347143,12988.461474299991,31.166247599998314,53394.56268144001 2025-08-04,22:39:05.000,216,10970118,13525,0,1754347144,12988.508628470001,31.173296729997674,53394.60460416 2025-08-04,22:39:06.000,216,10970187,13405,0,1754347145,12988.528837400001,31.173296729997674,53394.59761704 2025-08-04,22:39:07.000,216,10970166,13605,0,1754347146,12988.515364779996,31.1169036900028,53394.64652688 2025-08-04,22:39:08.000,216,10970163,13365,0,1754347147,12988.562518949991,31.145100210000237,53394.63255264001 2025-08-04,22:39:09.000,216,10970138,13405,0,1754347148,12988.602936809992,31.187394990003668,53394.667488240004 2025-08-04,22:39:10.000,216,10970104,13405,0,1754347149,12988.656827289997,31.187394990003668,53394.67447536 2025-08-04,22:39:11.000,216,10970136,13525,0,1754347150,12988.724190389992,31.159198469998955,53394.66050112001 2025-08-04,22:39:12.000,216,10970165,13485,0,1754347151,12988.811762420002,31.187394990003668,53394.737359440005 2025-08-04,22:39:13.000,216,10970119,13445,0,1754347152,12988.858916589998,31.222640640000463,53394.75133368 2025-08-04,22:39:14.000,216,10970153,13405,0,1754347153,12988.912807070003,31.215591510001104,53394.73037232001 2025-08-04,22:39:15.000,216,10970125,13525,0,1754347154,12988.926279689993,31.229689769999823,53394.76530792 2025-08-04,22:39:16.000,216,10970141,13245,0,1754347155,12988.973433859988,31.23673889999918,53394.82819200001 2025-08-04,22:39:17.000,216,10970160,13365,0,1754347156,12988.980170169998,31.215591510001104,53394.75832080001 2025-08-04,22:39:18.000,216,10970188,13725,0,1754347157,12989.020588029998,31.208542380001745,53394.835179120004 2025-08-04,22:39:19.000,216,10970101,13805,0,1754347158,12989.054269579989,31.173296729997674,53394.84915336001 2025-08-04,22:39:20.000,216,10970122,13485,0,1754347159,12989.061005889998,31.208542380001745,53394.856140480006 2025-08-04,22:39:21.000,216,10970182,13565,0,1754347160,12989.087951129994,31.215591510001104,53394.87710184001 2025-08-04,22:39:22.000,216,10970133,13365,0,1754347161,12989.101423749999,31.159198469998955,53394.91902456 2025-08-04,22:39:23.000,216,10970166,13405,0,1754347162,12989.087951129994,31.159198469998955,53394.94697304001 2025-08-04,22:39:24.000,216,10970130,13325,0,1754347163,12989.108160059994,31.145100210000237,53394.92601168001 2025-08-04,22:39:25.000,216,10970130,13525,0,1754347164,12989.155314229989,31.138051080000878,53394.9329988 2025-08-04,22:39:26.000,216,10970162,13565,0,1754347165,12989.135105299989,31.152149339999596,53394.953960160004 2025-08-04,22:39:27.000,216,10970157,13765,0,1754347166,12989.148577919994,31.138051080000878,53394.96094728 2025-08-04,22:39:28.000,216,10970185,13445,0,1754347167,12989.121632679999,31.145100210000237,53394.953960160004 2025-08-04,22:39:29.000,216,10970148,13525,0,1754347168,12989.155314229989,31.13100195000152,53394.94697304001 2025-08-04,22:39:30.000,216,10970152,13405,0,1754347169,12989.21594101999,31.102805430004082,53394.953960160004 2025-08-04,22:39:31.000,216,10970140,13525,0,1754347170,12989.21594101999,31.102805430004082,53394.96094728 2025-08-04,22:39:32.000,216,10970075,13485,0,1754347171,12989.23614994999,31.102805430004082,53394.96793440001 2025-08-04,22:39:33.000,216,10970150,13765,0,1754347172,12989.290040429994,31.046412390001933,53394.974921520006 2025-08-04,22:39:34.000,216,10970160,13365,0,1754347173,12989.31698566999,31.046412390001933,53395.002870000004 2025-08-04,22:39:35.000,216,10970128,13565,0,1754347174,12989.370876149995,31.025265000003856,53395.023831360006 2025-08-04,22:39:36.000,216,10970107,13725,0,1754347175,12989.42476663,31.06051065000065,53395.06575408001 2025-08-04,22:39:37.000,216,10970144,13565,0,1754347176,12989.47865710999,30.961822830002347,53395.08671544 2025-08-04,22:39:38.000,216,10970100,13525,0,1754347177,12989.55949282999,31.025265000003856,53395.07972832 2025-08-04,22:39:39.000,216,10970187,13405,0,1754347178,12989.633592239996,31.004117609998502,53395.170560880004 2025-08-04,22:39:40.000,216,10970189,13085,0,1754347179,12989.660537479991,30.990019349999784,53395.191522240006 2025-08-04,22:39:41.000,216,10970153,13565,0,1754347180,12989.741373199991,30.961822830002347,53395.191522240006 2025-08-04,22:39:42.000,216,10970094,13565,0,1754347181,12989.822208919992,30.94067544000427,53395.25440632 2025-08-04,22:39:43.000,216,10970138,13485,0,1754347182,12989.828945230001,30.919528049998917,53395.22645784 2025-08-04,22:39:44.000,216,10970170,13365,0,1754347183,12989.950198810002,30.88428240000212,53395.289341920005 2025-08-04,22:39:45.000,216,10970135,13565,0,1754347184,12990.010825600002,30.84903674999805,53395.29632904 2025-08-04,22:39:46.000,216,10970149,13445,0,1754347185,12990.145551799993,30.856085880004684,53395.26139344001 2025-08-04,22:39:47.000,216,10970156,13565,0,1754347186,12990.172497039988,30.863135010004044,53395.32427752 2025-08-04,22:39:48.000,216,10970156,13605,0,1754347187,12990.266805379993,30.827889359999972,53395.28235480001 2025-08-04,22:39:49.000,216,10970107,13485,0,1754347188,12990.367850029994,30.820840230000613,53395.289341920005 2025-08-04,22:39:50.000,216,10970141,13445,0,1754347189,12990.428476819994,30.799692840002535,53395.310303280006 2025-08-04,22:39:51.000,216,10970109,13565,0,1754347190,12990.52278516,30.785594580003817,53395.37318736 2025-08-04,22:39:52.000,216,10970140,13525,0,1754347191,12990.57667563999,30.743299800000386,53395.40113584001 2025-08-04,22:39:53.000,216,10970104,13525,0,1754347192,12990.65751135999,30.778545450004458,53395.44305856 2025-08-04,22:39:54.000,216,10970143,13445,0,1754347193,12990.72487446,30.764447189998464,53395.41511008 2025-08-04,22:39:55.000,216,10970099,13485,0,1754347194,12990.832655419996,30.750348929999745,53395.47100704001 2025-08-04,22:39:56.000,216,10970080,13525,0,1754347195,12990.852864349996,30.736250670001027,53395.457032800005 2025-08-04,22:39:57.000,216,10970165,13245,0,1754347196,12990.987590550001,30.764447189998464,53395.457032800005 2025-08-04,22:39:58.000,216,10970136,13245,0,1754347197,12991.028008410001,30.71510328000295,53395.526904000006 2025-08-04,22:39:59.000,216,10970127,13645,0,1754347198,12991.182943539992,30.70805415000359,53395.54786536001 2025-08-04,22:40:00.000,216,10970119,13525,0,1754347199,12991.209888780002,30.70805415000359,53395.61773656001 2025-08-04,22:40:01.000,216,10970134,13405,0,1754347200,12991.297460809998,30.71510328000295,53395.65267216 2025-08-04,22:40:02.000,216,10970156,13445,0,1754347201,12991.371560219988,30.693955890004872,53395.673633520004 2025-08-04,22:40:03.000,216,10970114,13405,0,1754347202,12991.432187009988,30.743299800000386,53395.71555624001 2025-08-04,22:40:04.000,216,10970172,13605,0,1754347203,12991.573649519989,30.757398059999105,53395.701582 2025-08-04,22:40:05.000,216,10970128,13485,0,1754347204,12991.627539999994,30.743299800000386,53395.75049184 2025-08-04,22:40:06.000,216,10970097,13525,0,1754347205,12991.69490309999,30.764447189998464,53395.78542744001 2025-08-04,22:40:07.000,216,10970181,13445,0,1754347206,12991.83636560999,30.743299800000386,53395.85529864001 2025-08-04,22:40:08.000,216,10970166,13405,0,1754347207,12991.890256089995,30.771496319997823,53395.80638880001 2025-08-04,22:40:09.000,216,10970115,13405,0,1754347208,12991.991300739995,30.764447189998464,53395.83433728001 2025-08-04,22:40:10.000,216,10970152,13605,0,1754347209,12992.02498229,30.736250670001027,53395.86927288 2025-08-04,22:40:11.000,216,10970117,13405,0,1754347210,12992.092345389996,30.750348929999745,53395.90420848001 2025-08-04,22:40:12.000,216,10970133,13605,0,1754347211,12992.193390039996,30.771496319997823,53395.93914408 2025-08-04,22:40:13.000,216,10970176,13485,0,1754347212,12992.240544209992,30.757398059999105,53395.97407968001 2025-08-04,22:40:14.000,216,10970155,13325,0,1754347213,12992.314643619997,30.736250670001027,53395.96709256 2025-08-04,22:40:15.000,216,10970110,13605,0,1754347214,12992.388743030002,30.70805415000359,53396.02298952001 2025-08-04,22:40:16.000,216,10970198,13525,0,1754347215,12992.462842439993,30.679857629998878,53396.07189936001 2025-08-04,22:40:17.000,216,10970107,13525,0,1754347216,12992.584096019993,30.6587102400008,53396.0858736 2025-08-04,22:40:18.000,216,10970119,13405,0,1754347217,12992.584096019993,30.6587102400008,53396.09984784001 2025-08-04,22:40:19.000,216,10970134,13485,0,1754347218,12992.698613289998,30.67280849999952,53396.16273192 2025-08-04,22:40:20.000,216,10970132,13725,0,1754347219,12992.786185319994,30.693955890004872,53396.176706160004 2025-08-04,22:40:21.000,216,10970156,13685,0,1754347220,12992.826603179994,30.637562850002723,53396.14177056001 2025-08-04,22:40:22.000,216,10970145,13525,0,1754347221,12992.92091152,30.60231719999865,53396.19068040001 2025-08-04,22:40:23.000,216,10970182,13525,0,1754347222,12992.91417520999,30.567071550001856,53396.23260312 2025-08-04,22:40:24.000,216,10970142,13325,0,1754347223,12992.95459306999,30.517727639999066,53396.23260312 2025-08-04,22:40:25.000,216,10970148,13325,0,1754347224,12993.028692479995,30.53887503000442,53396.23959024001 2025-08-04,22:40:26.000,216,10970118,13765,0,1754347225,12993.048901409995,30.510678509999707,53396.27452584 2025-08-04,22:40:27.000,216,10970144,13525,0,1754347226,12993.089319269995,30.510678509999707,53396.30946144001 2025-08-04,22:40:28.000,216,10970133,13285,0,1754347227,12993.129737129995,30.49658025000099,53396.42125536 2025-08-04,22:40:29.000,216,10970131,13605,0,1754347228,12993.170154989995,30.43313807999948,53396.4701652 2025-08-04,22:40:30.000,216,10970146,13645,0,1754347229,12993.22404547,30.42608895000012,53396.463178080005 2025-08-04,22:40:31.000,216,10970127,13765,0,1754347230,12993.271199639996,30.355597649999254,53396.49811368 2025-08-04,22:40:32.000,216,10970198,13445,0,1754347231,12993.352035359996,30.341499390000536,53396.47715232001 2025-08-04,22:40:33.000,216,10970197,13245,0,1754347232,12993.432871079996,30.3133028700031,53396.54702352 2025-08-04,22:40:34.000,216,10970107,13405,0,1754347233,12993.432871079996,30.27100808999967,53396.4701652 2025-08-04,22:40:35.000,216,10970146,13485,0,1754347234,12993.513706799997,30.235762440002873,53396.512087920004 2025-08-04,22:40:36.000,216,10970134,13605,0,1754347235,12993.493497869997,30.2005167899988,53396.533049280006 2025-08-04,22:40:37.000,216,10970122,13605,0,1754347236,12993.554124659997,30.193467659999442,53396.5400364 2025-08-04,22:40:38.000,216,10970175,13365,0,1754347237,12993.540652039992,30.158222010002646,53396.533049280006 2025-08-04,22:40:39.000,216,10970146,13525,0,1754347238,12993.520443109992,30.122976359998574,53396.55401064001 2025-08-04,22:40:40.000,216,10970127,13245,0,1754347239,12993.567597280002,30.122976359998574,53396.5400364 2025-08-04,22:40:41.000,216,10970107,13645,0,1754347240,12993.547388350002,30.045435929998348,53396.58894624 2025-08-04,22:40:42.000,216,10970136,13765,0,1754347241,12993.554124659997,29.989042890003475,53396.6099076 2025-08-04,22:40:43.000,216,10970130,13525,0,1754347242,12993.594542519997,29.932649850001326,53396.60292048001 2025-08-04,22:40:44.000,216,10970105,13405,0,1754347243,12993.648433000002,29.8551094200011,53396.60292048001 2025-08-04,22:40:45.000,216,10970149,13245,0,1754347244,12993.675378239997,29.8551094200011,53396.679778800004 2025-08-04,22:40:46.000,216,10970100,13685,0,1754347245,12993.688850860002,29.81281463999767,53396.69375304001 2025-08-04,22:40:47.000,216,10970180,13765,0,1754347246,12993.722532409993,29.770519860001514,53396.679778800004 2025-08-04,22:40:48.000,216,10970125,13685,0,1754347247,12993.769686580003,29.714126819999365,53396.72170152001 2025-08-04,22:40:49.000,216,10970121,13685,0,1754347248,12993.789895509988,29.700028560000646,53396.74266288001 2025-08-04,22:40:50.000,216,10970091,13445,0,1754347249,12993.783159199993,29.65773378000449,53396.749650000005 2025-08-04,22:40:51.000,216,10970148,13485,0,1754347250,12993.810104439988,29.650684649997856,53396.77061136001 2025-08-04,22:40:52.000,216,10970130,13325,0,1754347251,12993.823577059993,29.580193350004265,53396.75663712 2025-08-04,22:40:53.000,216,10970150,13485,0,1754347252,12993.789895509988,29.594291610002983,53396.77759848 2025-08-04,22:40:54.000,216,10970141,13725,0,1754347253,12993.837049679998,29.55904595999891,53396.77061136001 2025-08-04,22:40:55.000,216,10970157,13485,0,1754347254,12993.837049679998,29.537898570000834,53396.7845856 2025-08-04,22:40:56.000,216,10970148,13405,0,1754347255,12993.870731229988,29.55904595999891,53396.76362424 2025-08-04,22:40:57.000,216,10970142,13605,0,1754347256,12993.924621709994,29.49560379000468,53396.83349544 2025-08-04,22:40:58.000,216,10970182,13445,0,1754347257,12993.944830639994,29.45330901000125,53396.80554696 2025-08-04,22:40:59.000,216,10970095,13245,0,1754347258,12993.958303259999,29.40396509999846,53396.81253408001 2025-08-04,22:41:00.000,216,10970100,13525,0,1754347259,12994.018930049999,29.375768580001022,53396.8544568 2025-08-04,22:41:01.000,216,10970137,13445,0,1754347260,12994.005457429994,29.368719450001663,53396.90336664 2025-08-04,22:41:02.000,216,10970142,13645,0,1754347261,12994.018930049999,29.347572060003586,53396.88939240001 2025-08-04,22:41:03.000,216,10970135,13605,0,1754347262,12994.045875289994,29.291179020001437,53396.90336664 2025-08-04,22:41:04.000,216,10970152,13405,0,1754347263,12994.086293149994,29.25593337000464,53396.868431040006 2025-08-04,22:41:05.000,216,10970101,13925,0,1754347264,12994.126711009994,29.241835109998647,53396.88939240001 2025-08-04,22:41:06.000,216,10970147,13645,0,1754347265,12994.15365624999,29.199540330002492,53396.89637952 2025-08-04,22:41:07.000,216,10970170,13525,0,1754347266,12994.22101935,29.17134380999778,53396.88939240001 2025-08-04,22:41:08.000,216,10970132,13565,0,1754347267,12994.22101935,29.121999900002265,53396.868431040006 2025-08-04,22:41:09.000,216,10970135,13405,0,1754347268,12994.26143721,29.114950770002906,53396.924328 2025-08-04,22:41:10.000,216,10970152,13605,0,1754347269,12994.268173519995,29.058557730000757,53396.917340880005 2025-08-04,22:41:11.000,216,10970100,13485,0,1754347270,12994.28164614,29.03036121000332,53396.924328 2025-08-04,22:41:12.000,216,10970184,13405,0,1754347271,12994.288382449995,28.952820780003094,53396.94528936 2025-08-04,22:41:13.000,216,10970147,13205,0,1754347272,12994.35574554999,28.93167338999774,53396.98721208001 2025-08-04,22:41:14.000,216,10970097,13445,0,1754347273,12994.38269079,28.896427740000945,53396.95227648 2025-08-04,22:41:15.000,216,10970181,13605,0,1754347274,12994.44331758,28.86823122000351,53396.98721208001 2025-08-04,22:41:16.000,216,10970113,13725,0,1754347275,12994.537625919991,28.81888731000072,53396.9941992 2025-08-04,22:41:17.000,216,10970081,13565,0,1754347276,12994.571307469996,28.79773992000264,53397.02214768 2025-08-04,22:41:18.000,216,10970108,13485,0,1754347277,12994.611725329996,28.713150360003056,53396.9941992 2025-08-04,22:41:19.000,216,10970153,13245,0,1754347278,12994.665615810001,28.649708190001547,53397.07105752 2025-08-04,22:41:20.000,216,10970115,13445,0,1754347279,12994.726242600002,28.607413409998117,53397.05009616 2025-08-04,22:41:21.000,216,10970165,13365,0,1754347280,12994.780133079992,28.558069500002603,53397.11996736 2025-08-04,22:41:22.000,216,10970123,13405,0,1754347281,12994.874441419997,28.52987297999789,53397.036121920006 2025-08-04,22:41:23.000,216,10970162,13445,0,1754347282,12994.968749760003,28.487578200001735,53397.133941600005 2025-08-04,22:41:24.000,216,10970123,13605,0,1754347283,12995.063058099993,28.445283419998304,53397.16189008 2025-08-04,22:41:25.000,216,10970160,13725,0,1754347284,12995.083267029993,28.417086900000868,53397.14092872 2025-08-04,22:41:26.000,216,10970165,13485,0,1754347285,12995.184311679994,28.40298864000215,53397.15490296001 2025-08-04,22:41:27.000,216,10970169,13445,0,1754347286,12995.211256919989,28.367742989998078,53397.22477416001 2025-08-04,22:41:28.000,216,10970134,13285,0,1754347287,12995.258411089999,28.367742989998078,53397.28067112 2025-08-04,22:41:29.000,216,10970112,13525,0,1754347288,12995.31230156999,28.3465956,53397.29464536001 2025-08-04,22:41:30.000,216,10970138,13285,0,1754347289,12995.37292835999,28.332497340001282,53397.3086196 2025-08-04,22:41:31.000,216,10970155,13525,0,1754347290,12995.426818839995,28.304300820003846,53397.36451656001 2025-08-04,22:41:32.000,216,10970145,13605,0,1754347291,12995.467236699995,28.269055169999774,53397.36451656001 2025-08-04,22:41:33.000,216,10970142,13765,0,1754347292,12995.527863489995,28.269055169999774,53397.350542320004 2025-08-04,22:41:34.000,216,10970160,13525,0,1754347293,12995.6019629,28.198563869998907,53397.44137488001 2025-08-04,22:41:35.000,216,10970164,13405,0,1754347294,12995.66258969,28.18446561000019,53397.45534912 2025-08-04,22:41:36.000,216,10970147,13725,0,1754347295,12995.770370649996,28.17036735000147,53397.448362 2025-08-04,22:41:37.000,216,10970165,13645,0,1754347296,12995.857942679992,28.16331822000211,53397.47631048 2025-08-04,22:41:38.000,216,10970130,13365,0,1754347297,12995.898360539992,28.12807256999804,53397.53220744001 2025-08-04,22:41:39.000,216,10970206,13405,0,1754347298,12995.952251019997,28.092826920001244,53397.54618168 2025-08-04,22:41:40.000,216,10970200,13925,0,1754347299,12996.019614119992,28.050532139997813,53397.56714304 2025-08-04,22:41:41.000,216,10970163,13605,0,1754347300,12996.060031979992,28.078728660002525,53397.60207864 2025-08-04,22:41:42.000,216,10970182,13325,0,1754347301,12996.147604010002,28.050532139997813,53397.60906576001 2025-08-04,22:41:43.000,216,10970143,13605,0,1754347302,12996.161076629993,28.057581270004448,53397.65098848001 2025-08-04,22:41:44.000,216,10970161,13485,0,1754347303,12996.188021870003,28.064630400003807,53397.65098848001 2025-08-04,22:41:45.000,216,10970186,13525,0,1754347304,12996.268857589988,28.036433879999095,53397.706885440006 2025-08-04,22:41:46.000,216,10970120,13445,0,1754347305,12996.356429619998,28.057581270004448,53397.755795280005 2025-08-04,22:41:47.000,216,10970212,13605,0,1754347306,12996.396847479999,28.036433879999095,53397.7627824 2025-08-04,22:41:48.000,216,10970185,13525,0,1754347307,12996.484419509994,28.050532139997813,53397.81169224 2025-08-04,22:41:49.000,216,10970172,13525,0,1754347308,12996.646090949995,27.98708997000358,53397.81867936001 2025-08-04,22:41:50.000,216,10970119,13725,0,1754347309,12996.686508809995,28.036433879999095,53397.86758920001 2025-08-04,22:41:51.000,216,10970159,13605,0,1754347310,12996.78081715,28.043483009998454,53397.9374604 2025-08-04,22:41:52.000,216,10970148,13405,0,1754347311,12996.915543349991,28.022335620000376,53397.94444752001 2025-08-04,22:41:53.000,216,10970163,13685,0,1754347312,12996.996379069991,28.036433879999095,53397.93047328 2025-08-04,22:41:54.000,216,10970099,13405,0,1754347313,12997.124368960001,28.050532139997813,53397.96540888001 2025-08-04,22:41:55.000,216,10970198,13565,0,1754347314,12997.238886229992,28.050532139997813,53398.08418992001 2025-08-04,22:41:56.000,216,10970203,13525,0,1754347315,12997.333194569997,28.029384749999736,53398.091177040005 2025-08-04,22:41:57.000,216,10970158,13405,0,1754347316,12997.393821359998,28.071679530003166,53398.0772028 2025-08-04,22:41:58.000,216,10970127,13525,0,1754347317,12997.474657079998,28.092826920001244,53398.12611264 2025-08-04,22:41:59.000,216,10970159,13485,0,1754347318,12997.508338629988,28.085777790001885,53398.08418992001 2025-08-04,22:42:00.000,216,10970149,13645,0,1754347319,12997.589174349989,28.092826920001244,53398.17502248 2025-08-04,22:42:01.000,216,10970106,13485,0,1754347320,12997.643064829994,28.149219960003393,53398.22393232 2025-08-04,22:42:02.000,216,10970064,13405,0,1754347321,12997.75084578999,28.16331822000211,53398.30079064001 2025-08-04,22:42:03.000,216,10970174,13445,0,1754347322,12997.83168150999,28.2126621300049,53398.2868164 2025-08-04,22:42:04.000,216,10970132,13365,0,1754347323,12997.946198779995,28.240858650002338,53398.27982928001 2025-08-04,22:42:05.000,216,10970146,13605,0,1754347324,12998.006825569995,28.318399080002564,53398.41258456 2025-08-04,22:42:06.000,216,10970164,13325,0,1754347325,12998.087661289996,28.374792120004713,53398.356687600004 2025-08-04,22:42:07.000,216,10970156,13485,0,1754347326,12998.1617607,28.40298864000215,53398.41957168001 2025-08-04,22:42:08.000,216,10970231,13565,0,1754347327,12998.222387490001,28.438234289998945,53398.51040424 2025-08-04,22:42:09.000,216,10970155,13365,0,1754347328,12998.249332729996,28.473479940003017,53398.5313656 2025-08-04,22:42:10.000,216,10970158,13445,0,1754347329,12998.269541659996,28.473479940003017,53398.5313656 2025-08-04,22:42:11.000,216,10970148,13485,0,1754347330,12998.323432140001,28.4593816800043,53398.58027544 2025-08-04,22:42:12.000,216,10970177,13525,0,1754347331,12998.377322619992,28.4593816800043,53398.65014664 2025-08-04,22:42:13.000,216,10970133,13525,0,1754347332,12998.397531549992,28.445283419998304,53398.62918528 2025-08-04,22:42:14.000,216,10970170,13525,0,1754347333,12998.431213099997,28.487578200001735,53398.643159520005 2025-08-04,22:42:15.000,216,10970175,13605,0,1754347334,12998.512048819997,28.536922110004525,53398.66412088001 2025-08-04,22:42:16.000,216,10970147,13445,0,1754347335,12998.525521440002,28.494627330001094,53398.69905648 2025-08-04,22:42:17.000,216,10970173,13405,0,1754347336,12998.552466679997,28.536922110004525,53398.7409792 2025-08-04,22:42:18.000,216,10970187,13365,0,1754347337,12998.579411919993,28.600364279998757,53398.79687616 2025-08-04,22:42:19.000,216,10970204,13445,0,1754347338,12998.579411919993,28.600364279998757,53398.7409792 2025-08-04,22:42:20.000,216,10970165,13565,0,1754347339,12998.666983949988,28.61446254000475,53398.81783752 2025-08-04,22:42:21.000,216,10970122,13685,0,1754347340,12998.700665499993,28.61446254000475,53398.88770872 2025-08-04,22:42:22.000,216,10970201,13525,0,1754347341,12998.774764909998,28.61446254000475,53398.93661856 2025-08-04,22:42:23.000,216,10970172,13325,0,1754347342,12998.788237529989,28.58626602000004,53398.929631440005 2025-08-04,22:42:24.000,216,10970122,13605,0,1754347343,12998.848864319989,28.600364279998757,53398.96456704 2025-08-04,22:42:25.000,216,10970190,13285,0,1754347344,12998.869073249989,28.649708190001547,53398.9855284 2025-08-04,22:42:26.000,216,10970180,13605,0,1754347345,12998.922963729994,28.663806450000266,53399.03443824 2025-08-04,22:42:27.000,216,10970172,13405,0,1754347346,12998.936436349999,28.663806450000266,53399.03443824 2025-08-04,22:42:28.000,216,10970177,13525,0,1754347347,12998.88928217999,28.699052100004337,53399.15321928 2025-08-04,22:42:29.000,216,10970180,13325,0,1754347348,12998.896018489999,28.656757320000906,53399.13225792 2025-08-04,22:42:30.000,216,10970151,13925,0,1754347349,12998.90949110999,28.706101230003696,53399.195142000004 2025-08-04,22:42:31.000,216,10970164,13365,0,1754347350,12998.882545869994,28.670855579999625,53399.195142000004 2025-08-04,22:42:32.000,216,10970186,13285,0,1754347351,12998.956645279999,28.692002969997702,53399.20911624001 2025-08-04,22:42:33.000,216,10970202,13605,0,1754347352,12998.882545869994,28.706101230003696,53399.23706472001 2025-08-04,22:42:34.000,216,10970160,13485,0,1754347353,12998.97685421,28.720199490002415,53399.25103896 2025-08-04,22:42:35.000,216,10970187,13325,0,1754347354,12998.94990896999,28.741346880000492,53399.25103896 2025-08-04,22:42:36.000,216,10970206,13765,0,1754347355,12998.94990896999,28.713150360003056,53399.18815488001 2025-08-04,22:42:37.000,216,10970147,13925,0,1754347356,12998.963381589994,28.656757320000906,53399.20911624001 2025-08-04,22:42:38.000,216,10970171,13605,0,1754347357,12998.97685421,28.677904709998984,53399.20212912 2025-08-04,22:42:39.000,216,10970149,13565,0,1754347358,12998.956645279999,28.62151167000411,53399.27200032 2025-08-04,22:42:40.000,216,10970164,13445,0,1754347359,12998.983590519994,28.62856080000347,53399.23706472001 2025-08-04,22:42:41.000,216,10970182,13565,0,1754347360,12998.94990896999,28.649708190001547,53399.28597456001 2025-08-04,22:42:42.000,216,10970170,13605,0,1754347361,12998.97011789999,28.62856080000347,53399.25802608001 2025-08-04,22:42:43.000,216,10970143,13405,0,1754347362,12998.956645279999,28.649708190001547,53399.25103896 2025-08-04,22:42:44.000,216,10970121,13485,0,1754347363,12998.936436349999,28.63560993000283,53399.23706472001 2025-08-04,22:42:45.000,216,10970130,13325,0,1754347364,12998.92970003999,28.663806450000266,53399.2300776 2025-08-04,22:42:46.000,216,10970178,13565,0,1754347365,12998.875809559999,28.656757320000906,53399.23706472001 2025-08-04,22:42:47.000,216,10970150,13445,0,1754347366,12998.90949110999,28.684953839998343,53399.29296168 2025-08-04,22:42:48.000,216,10970164,13325,0,1754347367,12998.88928217999,28.642659060002188,53399.23706472001 2025-08-04,22:42:49.000,216,10970156,13885,0,1754347368,12998.916227419999,28.656757320000906,53399.2999488 2025-08-04,22:42:50.000,216,10970176,13365,0,1754347369,12998.922963729994,28.649708190001547,53399.25103896 2025-08-04,22:42:51.000,216,10970193,13405,0,1754347370,12998.862336939994,28.607413409998117,53399.23706472001 2025-08-04,22:42:52.000,216,10970173,13685,0,1754347371,12998.862336939994,28.61446254000475,53399.22309048 2025-08-04,22:42:53.000,216,10970155,13325,0,1754347372,12998.835391699999,28.63560993000283,53399.2300776 2025-08-04,22:42:54.000,216,10970079,13565,0,1754347373,12998.794973839998,28.62856080000347,53399.216103360006 2025-08-04,22:42:55.000,216,10970182,13525,0,1754347374,12998.741083359993,28.57216776000132,53399.25802608001 2025-08-04,22:42:56.000,216,10970176,13605,0,1754347375,12998.741083359993,28.57921689000068,53399.2999488 2025-08-04,22:42:57.000,216,10970262,13565,0,1754347376,12998.741083359993,28.57921689000068,53399.27200032 2025-08-04,22:42:58.000,216,10970163,13685,0,1754347377,12998.727610739988,28.536922110004525,53399.25103896 2025-08-04,22:42:59.000,216,10970154,13805,0,1754347378,12998.687192879988,28.501676460000454,53399.28597456001 2025-08-04,22:43:00.000,216,10970174,13605,0,1754347379,12998.707401809988,28.543971240003884,53399.27898744 2025-08-04,22:43:01.000,216,10970151,13525,0,1754347380,12998.687192879988,28.543971240003884,53399.24405184 2025-08-04,22:43:02.000,216,10970162,13725,0,1754347381,12998.666983949988,28.58626602000004,53399.25802608001 2025-08-04,22:43:03.000,216,10970177,13525,0,1754347382,12998.626566090003,28.58626602000004,53399.2300776 2025-08-04,22:43:04.000,216,10970138,13445,0,1754347383,12998.532257749997,28.63560993000283,53399.23706472001 2025-08-04,22:43:05.000,216,10970182,13365,0,1754347384,12998.478367269992,28.656757320000906,53399.25103896 2025-08-04,22:43:06.000,216,10970145,13485,0,1754347385,12998.451422029997,28.677904709998984,53399.17418064 2025-08-04,22:43:07.000,216,10970176,13405,0,1754347386,12998.424476790002,28.699052100004337,53399.195142000004 2025-08-04,22:43:08.000,216,10970192,13365,0,1754347387,12998.390795239997,28.713150360003056,53399.20212912 2025-08-04,22:43:09.000,216,10970139,13245,0,1754347388,12998.390795239997,28.706101230003696,53399.216103360006 2025-08-04,22:43:10.000,216,10970150,13325,0,1754347389,12998.323432140001,28.692002969997702,53399.16719352001 2025-08-04,22:43:11.000,216,10970133,13445,0,1754347390,12998.330168449997,28.692002969997702,53399.146232160005 2025-08-04,22:43:12.000,216,10970166,13365,0,1754347391,12998.283014280001,28.713150360003056,53399.13924504001 2025-08-04,22:43:13.000,216,10970179,13645,0,1754347392,12998.235860109991,28.720199490002415,53399.15321928 2025-08-04,22:43:14.000,216,10970175,13445,0,1754347393,12998.269541659996,28.741346880000492,53399.13225792 2025-08-04,22:43:15.000,216,10970179,13485,0,1754347394,12998.276277969991,28.76249426999857,53399.097322320005 2025-08-04,22:43:16.000,216,10970201,13525,0,1754347395,12998.283014280001,28.734297750001133,53399.08334808 2025-08-04,22:43:17.000,216,10970209,13485,0,1754347396,12998.262805350001,28.776592530004564,53399.06937384001 2025-08-04,22:43:18.000,216,10970198,13445,0,1754347397,12998.242596420001,28.79773992000264,53399.00648976 2025-08-04,22:43:19.000,216,10970194,13445,0,1754347398,12998.235860109991,28.783641660003923,53399.01347688 2025-08-04,22:43:20.000,216,10970213,13405,0,1754347399,12998.208914869996,28.840034699998796,53399.04142536001 2025-08-04,22:43:21.000,216,10970178,13525,0,1754347400,12998.20217856,28.76954339999793,53399.00648976 2025-08-04,22:43:22.000,216,10970145,13445,0,1754347401,12998.175233319991,28.832985569999437,53398.992515519996 2025-08-04,22:43:23.000,216,10970200,13245,0,1754347402,12998.148288079996,28.840034699998796,53398.97155416001 2025-08-04,22:43:24.000,216,10970147,13565,0,1754347403,12998.10113391,28.86118209000415,53398.99950264001 2025-08-04,22:43:25.000,216,10970202,13605,0,1754347404,12998.09439759999,28.875280350002868,53398.99950264001 2025-08-04,22:43:26.000,216,10970169,13405,0,1754347405,12998.027034499995,28.917575129999022,53398.978541280005 2025-08-04,22:43:27.000,216,10970164,13605,0,1754347406,12998.03377080999,28.917575129999022,53398.992515519996 2025-08-04,22:43:28.000,216,10970164,13565,0,1754347407,12998.00008926,28.92462425999838,53399.04142536001 2025-08-04,22:43:29.000,216,10970182,13325,0,1754347408,12998.006825569995,28.910525999999663,53399.06937384001 2025-08-04,22:43:30.000,216,10970226,13445,0,1754347409,12997.97314401999,28.910525999999663,53399.06238672 2025-08-04,22:43:31.000,216,10970185,13525,0,1754347410,12997.99335294999,28.92462425999838,53398.9855284 2025-08-04,22:43:32.000,216,10970147,13445,0,1754347411,12997.91925354,28.917575129999022,53398.89469584 2025-08-04,22:43:33.000,216,10970124,13605,0,1754347412,12997.89904461,28.945771650003735,53398.87373448001 2025-08-04,22:43:34.000,216,10970210,13285,0,1754347413,12997.93272615999,28.952820780003094,53398.90168296001 2025-08-04,22:43:35.000,216,10970204,13405,0,1754347414,12997.865363059995,28.97396817000117,53398.880721600006 2025-08-04,22:43:36.000,216,10970198,13245,0,1754347415,12997.79799996,28.945771650003735,53398.86674736 2025-08-04,22:43:37.000,216,10970185,13365,0,1754347416,12997.744109479994,28.945771650003735,53398.83879888 2025-08-04,22:43:38.000,216,10970175,13365,0,1754347417,12997.670010069989,28.92462425999838,53398.859760240004 2025-08-04,22:43:39.000,216,10970198,13245,0,1754347418,12997.670010069989,28.938722520004376,53398.810850400005 2025-08-04,22:43:40.000,216,10970167,13325,0,1754347419,12997.636328519999,28.917575129999022,53398.78988904 2025-08-04,22:43:41.000,216,10970180,13325,0,1754347420,12997.622855899994,28.952820780003094,53398.78290192001 2025-08-04,22:43:42.000,216,10970186,13685,0,1754347421,12997.595910659998,28.952820780003094,53398.824824639996 2025-08-04,22:43:43.000,216,10970200,13485,0,1754347422,12997.548756489989,28.93167338999774,53398.74796632 2025-08-04,22:43:44.000,216,10970217,13405,0,1754347423,12997.515074939998,28.92462425999838,53398.69905648 2025-08-04,22:43:45.000,216,10970162,13445,0,1754347424,12997.528547559989,28.945771650003735,53398.62918528 2025-08-04,22:43:46.000,216,10970187,13365,0,1754347425,12997.488129699988,28.910525999999663,53398.58726256001 2025-08-04,22:43:47.000,216,10970165,13525,0,1754347426,12997.461184459993,28.938722520004376,53398.56630120001 2025-08-04,22:43:48.000,216,10970186,13405,0,1754347427,12997.427502909988,28.910525999999663,53398.58726256001 2025-08-04,22:43:49.000,216,10970215,13525,0,1754347428,12997.393821359998,28.889378610001586,53398.53835272001 2025-08-04,22:43:50.000,216,10970234,13525,0,1754347429,12997.393821359998,28.889378610001586,53398.51040424 2025-08-04,22:43:51.000,216,10970210,13405,0,1754347430,12997.360139809993,28.86823122000351,53398.48944288001 2025-08-04,22:43:52.000,216,10970142,13565,0,1754347431,12997.333194569997,28.81888731000072,53398.48944288001 2025-08-04,22:43:53.000,216,10970182,13405,0,1754347432,12997.333194569997,28.804789050002,53398.49643000001 2025-08-04,22:43:54.000,216,10970177,13485,0,1754347433,12997.333194569997,28.776592530004564,53398.44752016001 2025-08-04,22:43:55.000,216,10970211,13605,0,1754347434,12997.312985639997,28.76954339999793,53398.41957168001 2025-08-04,22:43:56.000,216,10970180,13445,0,1754347435,12997.279304089992,28.741346880000492,53398.41957168001 2025-08-04,22:43:57.000,216,10970174,13605,0,1754347436,12997.252358849997,28.75544513999921,53398.356687600004 2025-08-04,22:43:58.000,216,10970176,13365,0,1754347437,12997.245622540002,28.74839600999985,53398.377648960006 2025-08-04,22:43:59.000,216,10970145,13565,0,1754347438,12997.238886229992,28.727248620001774,53398.36367472 2025-08-04,22:44:00.000,216,10970167,13325,0,1754347439,12997.191732059997,28.692002969997702,53398.38463608 2025-08-04,22:44:01.000,216,10970182,13325,0,1754347440,12997.178259439992,28.677904709998984,53398.27284216 2025-08-04,22:44:02.000,216,10970160,13405,0,1754347441,12997.178259439992,28.699052100004337,53398.29380352 2025-08-04,22:44:03.000,216,10970174,13245,0,1754347442,12997.158050509992,28.642659060002188,53398.30079064001 2025-08-04,22:44:04.000,216,10970173,13405,0,1754347443,12997.164786820002,28.656757320000906,53398.31476488 2025-08-04,22:44:05.000,216,10970184,13405,0,1754347444,12997.171523129997,28.58626602000004,53398.258867920005 2025-08-04,22:44:06.000,216,10970138,13565,0,1754347445,12997.171523129997,28.58626602000004,53398.2169452 2025-08-04,22:44:07.000,216,10970133,13405,0,1754347446,12997.171523129997,28.543971240003884,53398.2169452 2025-08-04,22:44:08.000,216,10970144,13365,0,1754347447,12997.158050509992,28.551020370003243,53398.209958080006 2025-08-04,22:44:09.000,216,10970207,13445,0,1754347448,12997.144577890002,28.515774719999172,53398.209958080006 2025-08-04,22:44:10.000,216,10970163,13565,0,1754347449,12997.131105269997,28.508725589999813,53398.2868164 2025-08-04,22:44:11.000,216,10970168,13405,0,1754347450,12997.158050509992,28.543971240003884,53398.2169452 2025-08-04,22:44:12.000,216,10970137,13525,0,1754347451,12997.137841579992,28.508725589999813,53398.209958080006 2025-08-04,22:44:13.000,216,10970196,13525,0,1754347452,12997.124368960001,28.515774719999172,53398.22393232 2025-08-04,22:44:14.000,216,10970188,13765,0,1754347453,12997.137841579992,28.515774719999172,53398.20297096001 2025-08-04,22:44:15.000,216,10970170,13565,0,1754347454,12997.097423719992,28.515774719999172,53398.16104824001 2025-08-04,22:44:16.000,216,10970224,13565,0,1754347455,12997.050269549996,28.487578200001735,53398.16104824001 2025-08-04,22:44:17.000,216,10970183,13565,0,1754347456,12997.016587999991,28.494627330001094,53398.09816416 2025-08-04,22:44:18.000,216,10970159,13365,0,1754347457,12997.016587999991,28.452332549997664,53398.09816416 2025-08-04,22:44:19.000,216,10970170,13405,0,1754347458,12996.996379069991,28.39593951000279,53398.11213840001 2025-08-04,22:44:20.000,216,10970167,13445,0,1754347459,12996.955961209991,28.41003777000151,53398.0073316 2025-08-04,22:44:21.000,216,10970176,13645,0,1754347460,12996.929015969996,28.39593951000279,53398.021305840004 2025-08-04,22:44:22.000,216,10970137,13565,0,1754347461,12996.89533441999,28.35364472999936,53398.021305840004 2025-08-04,22:44:23.000,216,10970178,13525,0,1754347462,12996.848180249995,28.297251690004487,53398.00034448 2025-08-04,22:44:24.000,216,10970190,13445,0,1754347463,12996.848180249995,28.283153429998492,53397.98637024001 2025-08-04,22:44:25.000,216,10970142,13725,0,1754347464,12996.82123501,28.276104299999133,53397.96540888001 2025-08-04,22:44:26.000,216,10970171,13525,0,1754347465,12996.787553459995,28.21971126000426,53397.93047328 2025-08-04,22:44:27.000,216,10970136,13445,0,1754347466,12996.747135599995,28.16331822000211,53397.93047328 2025-08-04,22:44:28.000,216,10970187,13245,0,1754347467,12996.69324511999,28.106925179999962,53397.91649904001 2025-08-04,22:44:29.000,216,10970192,13605,0,1754347468,12996.61914571,28.043483009998454,53397.88156344 2025-08-04,22:44:30.000,216,10970185,13605,0,1754347469,12996.59220046999,28.071679530003166,53397.853614960004 2025-08-04,22:44:31.000,216,10970181,13525,0,1754347470,12996.518101059999,28.015286490001017,53397.79771800001 2025-08-04,22:44:32.000,216,10970176,13365,0,1754347471,12996.47094688999,27.958893449998868,53397.83964072 2025-08-04,22:44:33.000,216,10970143,13405,0,1754347472,12996.484419509994,27.93069693000143,53397.81867936001 2025-08-04,22:44:34.000,216,10970190,13485,0,1754347473,12996.444001649994,27.874303889999283,53397.81169224 2025-08-04,22:44:35.000,216,10970128,13565,0,1754347474,12996.383374859994,27.839058240002487,53397.79073088 2025-08-04,22:44:36.000,216,10970197,13525,0,1754347475,12996.356429619998,27.796763459999056,53397.72085968 2025-08-04,22:44:37.000,216,10970141,13565,0,1754347476,12996.322748069993,27.789714329999697,53397.73483392 2025-08-04,22:44:38.000,216,10970143,13445,0,1754347477,12996.268857589988,27.740370420004183,53397.64400136 2025-08-04,22:44:39.000,216,10970198,13485,0,1754347478,12996.221703419993,27.683977380002034,53397.65797560001 2025-08-04,22:44:40.000,216,10970191,13245,0,1754347479,12996.113922459997,27.59938782000245,53397.57413016 2025-08-04,22:44:41.000,216,10970173,13605,0,1754347480,12996.073504599997,27.57824043000437,53397.53220744001 2025-08-04,22:44:42.000,216,10970137,13485,0,1754347481,12996.066768290002,27.55004390999966,53397.53220744001 2025-08-04,22:44:43.000,216,10970164,13325,0,1754347482,12996.039823049992,27.564142169998377,53397.53220744001 2025-08-04,22:44:44.000,216,10970176,13605,0,1754347483,12995.972459949997,27.5429947800003,53397.52522032 2025-08-04,22:44:45.000,216,10970206,13285,0,1754347484,12995.965723640002,27.5429947800003,53397.49028472001 2025-08-04,22:44:46.000,216,10970183,13245,0,1754347485,12995.925305780002,27.557093039999017,53397.50425896 2025-08-04,22:44:47.000,216,10970159,13485,0,1754347486,12995.905096850001,27.55004390999966,53397.43438776 2025-08-04,22:44:48.000,216,10970189,13445,0,1754347487,12995.824261130001,27.52889652000158,53397.54618168 2025-08-04,22:44:49.000,216,10970099,13365,0,1754347488,12995.817524819991,27.53594565000094,53397.49727184 2025-08-04,22:44:50.000,216,10970204,13485,0,1754347489,12995.797315889991,27.557093039999017,53397.49028472001 2025-08-04,22:44:51.000,216,10970143,13485,0,1754347490,12995.750161719996,27.55004390999966,53397.469323360005 2025-08-04,22:44:52.000,216,10970129,13325,0,1754347491,12995.70300755,27.571191299997736,53397.448362 2025-08-04,22:44:53.000,216,10970141,13405,0,1754347492,12995.750161719996,27.57824043000437,53397.44137488001 2025-08-04,22:44:54.000,216,10970156,13485,0,1754347493,12995.68279862,27.59233869000309,53397.45534912 2025-08-04,22:44:55.000,216,10970186,13405,0,1754347494,12995.69627123999,27.59938782000245,53397.42740064 2025-08-04,22:44:56.000,216,10970131,13525,0,1754347495,12995.649117069996,27.613486080001167,53397.371503680006 2025-08-04,22:44:57.000,216,10970142,13485,0,1754347496,12995.63564444999,27.59233869000309,53397.43438776 2025-08-04,22:44:58.000,216,10970127,13205,0,1754347497,12995.58175397,27.648731729997962,53397.350542320004 2025-08-04,22:44:59.000,216,10970166,13565,0,1754347498,12995.54133611,27.662829990003956,53397.29464536001 2025-08-04,22:45:00.000,216,10970182,13365,0,1754347499,12995.50091825,27.627584339999885,53397.3086196 2025-08-04,22:45:01.000,216,10970173,13405,0,1754347500,12995.46050039,27.620535210000526,53397.3086196 2025-08-04,22:45:02.000,216,10970189,13605,0,1754347501,12995.43355514999,27.648731729997962,53397.22477416001 2025-08-04,22:45:03.000,216,10970151,13565,0,1754347502,12995.366192049994,27.613486080001167,53397.21079992 2025-08-04,22:45:04.000,216,10970172,13325,0,1754347503,12995.35945574,27.627584339999885,53397.19682568001 2025-08-04,22:45:05.000,216,10970161,13405,0,1754347504,12995.33924681,27.641682599998603,53397.18983856 2025-08-04,22:45:06.000,216,10970168,13645,0,1754347505,12995.319037879999,27.648731729997962,53397.21778704 2025-08-04,22:45:07.000,216,10970190,13605,0,1754347506,12995.298828949999,27.655780860004597,53397.203812800006 2025-08-04,22:45:08.000,216,10970154,13645,0,1754347507,12995.319037879999,27.655780860004597,53397.17586432001 2025-08-04,22:45:09.000,216,10970212,13405,0,1754347508,12995.265147399994,27.641682599998603,53397.133941600005 2025-08-04,22:45:10.000,216,10970202,13605,0,1754347509,12995.238202159999,27.698075640000752,53397.10599312001 2025-08-04,22:45:11.000,216,10970145,13445,0,1754347510,12995.137157509998,27.676928250002675,53397.07804464001 2025-08-04,22:45:12.000,216,10970178,13645,0,1754347511,12995.090003339988,27.634633469999244,53397.02214768 2025-08-04,22:45:13.000,216,10970181,13565,0,1754347512,12995.056321789998,27.662829990003956,53397.00118632 2025-08-04,22:45:14.000,216,10970134,13685,0,1754347513,12995.002431309993,27.613486080001167,53396.966250720005 2025-08-04,22:45:15.000,216,10970145,13405,0,1754347514,12994.908122970002,27.620535210000526,53396.95227648 2025-08-04,22:45:16.000,216,10970163,13325,0,1754347515,12994.854232489997,27.620535210000526,53396.93131512 2025-08-04,22:45:17.000,216,10970168,13525,0,1754347516,12994.820550939992,27.669879120003316,53396.917340880005 2025-08-04,22:45:18.000,216,10970122,13245,0,1754347517,12994.786869390002,27.662829990003956,53396.93830224001 2025-08-04,22:45:19.000,216,10970160,13605,0,1754347518,12994.753187839997,27.691026510001393,53396.87541816 2025-08-04,22:45:20.000,216,10970161,13845,0,1754347519,12994.706033670001,27.683977380002034,53396.88240528 2025-08-04,22:45:21.000,216,10970172,13485,0,1754347520,12994.645406880001,27.70512477000011,53396.7845856 2025-08-04,22:45:22.000,216,10970169,13405,0,1754347521,12994.638670569992,27.72627215999819,53396.7845856 2025-08-04,22:45:23.000,216,10970157,13685,0,1754347522,12994.598252709991,27.698075640000752,53396.72868864 2025-08-04,22:45:24.000,216,10970177,13445,0,1754347523,12994.557834849991,27.676928250002675,53396.73567576 2025-08-04,22:45:25.000,216,10970144,13325,0,1754347524,12994.5241533,27.71922302999883,53396.69375304001 2025-08-04,22:45:26.000,216,10970198,13525,0,1754347525,12994.48373544,27.71922302999883,53396.679778800004 2025-08-04,22:45:27.000,216,10970140,13605,0,1754347526,12994.39616340999,27.71922302999883,53396.57497200001 2025-08-04,22:45:28.000,216,10970155,13405,0,1754347527,12994.38269079,27.733321290004824,53396.630868960005 2025-08-04,22:45:29.000,216,10970120,13485,0,1754347528,12994.34227293,27.72627215999819,53396.57497200001 2025-08-04,22:45:30.000,216,10970170,13565,0,1754347529,12994.369218169995,27.698075640000752,53396.51907504 2025-08-04,22:45:31.000,216,10970124,13525,0,1754347530,12994.37595447999,27.698075640000752,53396.463178080005 2025-08-04,22:45:32.000,216,10970151,13285,0,1754347531,12994.389427099995,27.655780860004597,53396.512087920004 2025-08-04,22:45:33.000,216,10970130,13405,0,1754347532,12994.429844959996,27.620535210000526,53396.463178080005 2025-08-04,22:45:34.000,216,10970150,13525,0,1754347533,12994.45679019999,27.613486080001167,53396.42125536 2025-08-04,22:45:35.000,216,10970146,13405,0,1754347534,12994.450053889996,27.648731729997962,53396.47715232001 2025-08-04,22:45:36.000,216,10970138,13565,0,1754347535,12994.470262819996,27.662829990003956,53396.40728112001 2025-08-04,22:45:37.000,216,10970140,13325,0,1754347536,12994.44331758,27.662829990003956,53396.47715232001 2025-08-04,22:45:38.000,216,10970164,13565,0,1754347537,12994.46352651,27.648731729997962,53396.44221672 2025-08-04,22:45:39.000,216,10970140,13525,0,1754347538,12994.470262819996,27.676928250002675,53396.414268240005 2025-08-04,22:45:40.000,216,10970133,13565,0,1754347539,12994.48373544,27.683977380002034,53396.43522960001 2025-08-04,22:45:41.000,216,10970166,13445,0,1754347540,12994.46352651,27.676928250002675,53396.39330688 2025-08-04,22:45:42.000,216,10970120,13645,0,1754347541,12994.45679019999,27.71922302999883,53396.400294 2025-08-04,22:45:43.000,216,10970106,13445,0,1754347542,12994.470262819996,27.733321290004824,53396.400294 2025-08-04,22:45:44.000,216,10970137,13405,0,1754347543,12994.47699912999,27.7544686800029,53396.42824248 2025-08-04,22:45:45.000,216,10970102,13445,0,1754347544,12994.46352651,27.76856694000162,53396.35837128001 2025-08-04,22:45:46.000,216,10970126,13205,0,1754347545,12994.47699912999,27.803812589998415,53396.38631976001 2025-08-04,22:45:47.000,216,10970164,13565,0,1754347546,12994.497208059991,27.846107370001846,53396.365358400006 2025-08-04,22:45:48.000,216,10970149,13565,0,1754347547,12994.510680679996,27.846107370001846,53396.35837128001 2025-08-04,22:45:49.000,216,10970143,13485,0,1754347548,12994.50394437,27.832009110003128,53396.42125536 2025-08-04,22:45:50.000,216,10970131,13605,0,1754347549,12994.530889609996,27.832009110003128,53396.40728112001 2025-08-04,22:45:51.000,216,10970183,13525,0,1754347550,12994.5241533,27.839058240002487,53396.400294 2025-08-04,22:45:52.000,216,10970175,13525,0,1754347551,12994.557834849991,27.832009110003128,53396.33740992001 2025-08-04,22:45:53.000,216,10970141,13485,0,1754347552,12994.530889609996,27.839058240002487,53396.40728112001 2025-08-04,22:45:54.000,216,10970113,13525,0,1754347553,12994.537625919991,27.895451280004636,53396.35837128001 2025-08-04,22:45:55.000,216,10970135,13525,0,1754347554,12994.571307469996,27.895451280004636,53396.37234552 2025-08-04,22:45:56.000,216,10970129,13485,0,1754347555,12994.537625919991,27.860205630000564,53396.42125536 2025-08-04,22:45:57.000,216,10970132,13605,0,1754347556,12994.510680679996,27.916598670002713,53396.39330688 2025-08-04,22:45:58.000,216,10970109,13765,0,1754347557,12994.537625919991,27.888402149998,53396.344397040004 2025-08-04,22:45:59.000,216,10970122,13565,0,1754347558,12994.50394437,27.93774606000079,53396.3304228 2025-08-04,22:46:00.000,216,10970141,13645,0,1754347559,12994.497208059991,27.909549540003354,53396.32343568 2025-08-04,22:46:01.000,216,10970108,13605,0,1754347560,12994.5241533,27.895451280004636,53396.25356448 2025-08-04,22:46:02.000,216,10970169,13605,0,1754347561,12994.557834849991,27.902500410003995,53396.30946144001 2025-08-04,22:46:03.000,216,10970158,13485,0,1754347562,12994.578043779991,27.895451280004636,53396.28850008001 2025-08-04,22:46:04.000,216,10970105,13445,0,1754347563,12994.551098539996,27.867254759999923,53396.25356448 2025-08-04,22:46:05.000,216,10970140,13565,0,1754347564,12994.571307469996,27.867254759999923,53396.37234552 2025-08-04,22:46:06.000,216,10970147,13325,0,1754347565,12994.604989020001,27.839058240002487,53396.33740992001 2025-08-04,22:46:07.000,216,10970178,13365,0,1754347566,12994.564571160001,27.888402149998,53396.35138416 2025-08-04,22:46:08.000,216,10970101,13325,0,1754347567,12994.584780090001,27.860205630000564,53396.31644856001 2025-08-04,22:46:09.000,216,10970159,13325,0,1754347568,12994.598252709991,27.846107370001846,53396.32343568 2025-08-04,22:46:10.000,216,10970112,13565,0,1754347569,12994.578043779991,27.782665200000338,53396.32343568 2025-08-04,22:46:11.000,216,10970141,13445,0,1754347570,12994.551098539996,27.7544686800029,53396.33740992001 2025-08-04,22:46:12.000,216,10970165,13685,0,1754347571,12994.50394437,27.71217389999947,53396.30946144001 2025-08-04,22:46:13.000,216,10970100,13405,0,1754347572,12994.5241533,27.698075640000752,53396.3304228 2025-08-04,22:46:14.000,216,10970098,13445,0,1754347573,12994.490471749996,27.676928250002675,53396.35138416 2025-08-04,22:46:15.000,216,10970140,13285,0,1754347574,12994.45679019999,27.669879120003316,53396.33740992001 2025-08-04,22:46:16.000,216,10970161,13605,0,1754347575,12994.45679019999,27.627584339999885,53396.33740992001 2025-08-04,22:46:17.000,216,10970167,13565,0,1754347576,12994.409636029995,27.627584339999885,53396.39330688 2025-08-04,22:46:18.000,216,10970172,13525,0,1754347577,12994.470262819996,27.606436950001807,53396.32343568 2025-08-04,22:46:19.000,216,10970127,13605,0,1754347578,12994.44331758,27.613486080001167,53396.30946144001 2025-08-04,22:46:20.000,216,10970136,13565,0,1754347579,12994.43658126999,27.634633469999244,53396.246577360005 2025-08-04,22:46:21.000,216,10970185,13565,0,1754347580,12994.389427099995,27.620535210000526,53396.28850008001 2025-08-04,22:46:22.000,216,10970147,13525,0,1754347581,12994.44331758,27.634633469999244,53396.28151296 2025-08-04,22:46:23.000,216,10970139,13605,0,1754347582,12994.45679019999,27.57824043000437,53396.30247432 2025-08-04,22:46:24.000,216,10970159,13565,0,1754347583,12994.48373544,27.557093039999017,53396.28151296 2025-08-04,22:46:25.000,216,10970104,13245,0,1754347584,12994.47699912999,27.564142169998377,53396.32343568 2025-08-04,22:46:26.000,216,10970120,13485,0,1754347585,12994.517416989991,27.57824043000437,53396.2605516 2025-08-04,22:46:27.000,216,10970215,13565,0,1754347586,12994.490471749996,27.521847390002222,53396.365358400006 2025-08-04,22:46:28.000,216,10970102,13445,0,1754347587,12994.510680679996,27.5429947800003,53396.2605516 2025-08-04,22:46:29.000,216,10970123,13405,0,1754347588,12994.47699912999,27.557093039999017,53396.28850008001 2025-08-04,22:46:30.000,216,10970157,13405,0,1754347589,12994.490471749996,27.57824043000437,53396.246577360005 2025-08-04,22:46:31.000,216,10970134,13245,0,1754347590,12994.490471749996,27.627584339999885,53396.30946144001 2025-08-04,22:46:32.000,216,10970156,13525,0,1754347591,12994.517416989991,27.627584339999885,53396.33740992001 2025-08-04,22:46:33.000,216,10970073,13605,0,1754347592,12994.510680679996,27.648731729997962,53396.30946144001 2025-08-04,22:46:34.000,216,10970118,13645,0,1754347593,12994.47699912999,27.676928250002675,53396.35837128001 2025-08-04,22:46:35.000,216,10970140,13325,0,1754347594,12994.510680679996,27.662829990003956,53396.31644856001 2025-08-04,22:46:36.000,216,10970136,13525,0,1754347595,12994.470262819996,27.627584339999885,53396.27452584 2025-08-04,22:46:37.000,216,10970134,13645,0,1754347596,12994.46352651,27.620535210000526,53396.28151296 2025-08-04,22:46:38.000,216,10970126,13445,0,1754347597,12994.48373544,27.59233869000309,53396.30946144001 2025-08-04,22:46:39.000,216,10970136,13485,0,1754347598,12994.450053889996,27.620535210000526,53396.295487200005 2025-08-04,22:46:40.000,216,10970131,13525,0,1754347599,12994.490471749996,27.613486080001167,53396.3304228 2025-08-04,22:46:41.000,216,10970137,13405,0,1754347600,12994.497208059991,27.57824043000437,53396.35138416 2025-08-04,22:46:42.000,216,10970206,13525,0,1754347601,12994.510680679996,27.57824043000437,53396.3304228 2025-08-04,22:46:43.000,216,10970100,13245,0,1754347602,12994.537625919991,27.521847390002222,53396.344397040004 2025-08-04,22:46:44.000,216,10970139,13605,0,1754347603,12994.517416989991,27.514798260002863,53396.30946144001 2025-08-04,22:46:45.000,216,10970103,13605,0,1754347604,12994.48373544,27.493650870004785,53396.295487200005 2025-08-04,22:46:46.000,216,10970147,13525,0,1754347605,12994.510680679996,27.465454350000073,53396.27452584 2025-08-04,22:46:47.000,216,10970167,13605,0,1754347606,12994.470262819996,27.451356090001354,53396.28850008001 2025-08-04,22:46:48.000,216,10970111,13405,0,1754347607,12994.41637233999,27.48660173999815,53396.2605516 2025-08-04,22:46:49.000,216,10970136,13525,0,1754347608,12994.36248186,27.444306960001995,53396.28850008001 2025-08-04,22:46:50.000,216,10970129,13525,0,1754347609,12994.38269079,27.41611044000456,53396.21164176 2025-08-04,22:46:51.000,216,10970097,13565,0,1754347610,12994.369218169995,27.472503479999432,53396.25356448 2025-08-04,22:46:52.000,216,10970139,13365,0,1754347611,12994.35574554999,27.521847390002222,53396.28151296 2025-08-04,22:46:53.000,216,10970102,13565,0,1754347612,12994.31532768999,27.47955260999879,53396.28151296 2025-08-04,22:46:54.000,216,10970135,13325,0,1754347613,12994.322064,27.451356090001354,53396.28850008001 2025-08-04,22:46:55.000,216,10970125,13605,0,1754347614,12994.322064,27.444306960001995,53396.28850008001 2025-08-04,22:46:56.000,216,10970083,13525,0,1754347615,12994.308591379995,27.437257830002636,53396.30946144001 2025-08-04,22:46:57.000,216,10970120,13565,0,1754347616,12994.28164614,27.409061309997924,53396.28151296 2025-08-04,22:46:58.000,216,10970140,13445,0,1754347617,12994.19407410999,27.35971740000241,53396.26753872001 2025-08-04,22:46:59.000,216,10970115,13365,0,1754347618,12994.167128869994,27.35971740000241,53396.27452584 2025-08-04,22:47:00.000,216,10970096,13245,0,1754347619,12994.11323838999,27.31742261999898,53396.2605516 2025-08-04,22:47:01.000,216,10970136,13605,0,1754347620,12994.066084219994,27.30332436000026,53396.27452584 2025-08-04,22:47:02.000,216,10970134,13565,0,1754347621,12994.025666359994,27.31037348999962,53396.225616 2025-08-04,22:47:03.000,216,10970120,13725,0,1754347622,12993.951566949989,27.324471749998338,53396.21862888001 2025-08-04,22:47:04.000,216,10970148,13445,0,1754347623,12993.924621709994,27.30332436000026,53396.2605516 2025-08-04,22:47:05.000,216,10970129,13365,0,1754347624,12993.877467539998,27.338570010004332,53396.21164176 2025-08-04,22:47:06.000,216,10970118,13525,0,1754347625,12993.789895509988,27.31037348999962,53396.16971904001 2025-08-04,22:47:07.000,216,10970152,13605,0,1754347626,12993.736005029998,27.324471749998338,53396.16971904001 2025-08-04,22:47:08.000,216,10970147,13325,0,1754347627,12993.709059790002,27.34561914000369,53396.1557448 2025-08-04,22:47:09.000,216,10970114,13645,0,1754347628,12993.641696689992,27.338570010004332,53396.09984784001 2025-08-04,22:47:10.000,216,10970143,13525,0,1754347629,12993.621487759992,27.331520879997697,53396.16971904001 2025-08-04,22:47:11.000,216,10970127,13565,0,1754347630,12993.594542519997,27.387913919999846,53396.127796320005 2025-08-04,22:47:12.000,216,10970164,13605,0,1754347631,12993.520443109992,27.34561914000369,53396.09286072 2025-08-04,22:47:13.000,216,10970130,13525,0,1754347632,12993.527179420002,27.35971740000241,53396.09286072 2025-08-04,22:47:14.000,216,10970173,13445,0,1754347633,12993.533915729997,27.41611044000456,53396.078886480005 2025-08-04,22:47:15.000,216,10970159,13485,0,1754347634,12993.500234179992,27.437257830002636,53396.09984784001 2025-08-04,22:47:16.000,216,10970120,13685,0,1754347635,12993.439607389992,27.451356090001354,53396.05792512 2025-08-04,22:47:17.000,216,10970114,13445,0,1754347636,12993.392453219996,27.472503479999432,53396.029976640006 2025-08-04,22:47:18.000,216,10970147,13445,0,1754347637,12993.318353809991,27.458405220000714,53396.06491224 2025-08-04,22:47:19.000,216,10970140,13405,0,1754347638,12993.271199639996,27.47955260999879,53395.99504104 2025-08-04,22:47:20.000,216,10970099,13525,0,1754347639,12993.250990709996,27.521847390002222,53395.9461312 2025-08-04,22:47:21.000,216,10970086,13565,0,1754347640,12993.19710022999,27.52889652000158,53395.97407968001 2025-08-04,22:47:22.000,216,10970132,13485,0,1754347641,12993.13647343999,27.606436950001807,53395.911195600005 2025-08-04,22:47:23.000,216,10970125,13605,0,1754347642,12993.089319269995,27.613486080001167,53395.93914408 2025-08-04,22:47:24.000,216,10970151,13445,0,1754347643,12993.069110339995,27.641682599998603,53395.9461312 2025-08-04,22:47:25.000,216,10970138,13325,0,1754347644,12993.008483549995,27.620535210000526,53395.98805392 2025-08-04,22:47:26.000,216,10970116,13445,0,1754347645,12992.96132938,27.627584339999885,53395.88324712001 2025-08-04,22:47:27.000,216,10970132,13365,0,1754347646,12992.927647829994,27.606436950001807,53395.86927288 2025-08-04,22:47:28.000,216,10970193,13365,0,1754347647,12992.927647829994,27.648731729997962,53395.84831152 2025-08-04,22:47:29.000,216,10970127,13405,0,1754347648,12992.90070259,27.634633469999244,53395.78542744001 2025-08-04,22:47:30.000,216,10970124,13605,0,1754347649,12992.85354841999,27.613486080001167,53395.79940168 2025-08-04,22:47:31.000,216,10970170,13645,0,1754347650,12992.826603179994,27.669879120003316,53395.81337592001 2025-08-04,22:47:32.000,216,10970133,13525,0,1754347651,12992.752503769989,27.662829990003956,53395.792414560005 2025-08-04,22:47:33.000,216,10970158,13405,0,1754347652,12992.712085909989,27.641682599998603,53395.743504720005 2025-08-04,22:47:34.000,216,10970156,13645,0,1754347653,12992.671668049989,27.691026510001393,53395.72254336 2025-08-04,22:47:35.000,216,10970168,13485,0,1754347654,12992.590832329988,27.71922302999883,53395.73651760001 2025-08-04,22:47:36.000,216,10970149,13405,0,1754347655,12992.557150779998,27.76856694000162,53395.701582 2025-08-04,22:47:37.000,216,10970196,13525,0,1754347656,12992.550414470003,27.76151781000226,53395.68062064 2025-08-04,22:47:38.000,216,10970184,13605,0,1754347657,12992.503260299993,27.789714329999697,53395.624723680005 2025-08-04,22:47:39.000,216,10970111,13565,0,1754347658,12992.435897199997,27.803812589998415,53395.61074944 2025-08-04,22:47:40.000,216,10970124,13405,0,1754347659,12992.422424579992,27.81791085000441,53395.575813840005 2025-08-04,22:47:41.000,216,10970140,13365,0,1754347660,12992.375270409997,27.846107370001846,53395.6317108 2025-08-04,22:47:42.000,216,10970144,13285,0,1754347661,12992.294434689997,27.839058240002487,53395.60376232 2025-08-04,22:47:43.000,216,10970140,13245,0,1754347662,12992.240544209992,27.867254759999923,53395.58978808 2025-08-04,22:47:44.000,216,10970127,13565,0,1754347663,12992.206862660001,27.846107370001846,53395.5618396 2025-08-04,22:47:45.000,216,10970150,13405,0,1754347664,12992.146235870001,27.860205630000564,53395.51991688001 2025-08-04,22:47:46.000,216,10970155,13365,0,1754347665,12992.099081699991,27.853156500001205,53395.49895552001 2025-08-04,22:47:47.000,216,10970096,13445,0,1754347666,12992.078872769991,27.909549540003354,53395.48498128 2025-08-04,22:47:48.000,216,10970144,13285,0,1754347667,12991.99803704999,27.94479519000015,53395.48498128 2025-08-04,22:47:49.000,216,10970140,13525,0,1754347668,12991.9643555,27.888402149998,53395.40113584001 2025-08-04,22:47:50.000,216,10970135,13325,0,1754347669,12991.930673949995,27.923647800002072,53395.46401992 2025-08-04,22:47:51.000,216,10970121,13725,0,1754347670,12991.92393764,27.923647800002072,53395.40113584001 2025-08-04,22:47:52.000,216,10970169,13565,0,1754347671,12991.890256089995,27.923647800002072,53395.36620024 2025-08-04,22:47:53.000,216,10970125,13565,0,1754347672,12991.86331085,27.916598670002713,53395.3871616 2025-08-04,22:47:54.000,216,10970120,13565,0,1754347673,12991.80268406,27.902500410003995,53395.38017448001 2025-08-04,22:47:55.000,216,10970166,13525,0,1754347674,12991.82289299,27.93774606000079,53395.3871616 2025-08-04,22:47:56.000,216,10970110,13205,0,1754347675,12991.77573881999,27.94479519000015,53395.35222600001 2025-08-04,22:47:57.000,216,10970165,13485,0,1754347676,12991.728584649994,27.94479519000015,53395.359213120006 2025-08-04,22:47:58.000,216,10970166,13605,0,1754347677,12991.70163941,27.958893449998868,53395.33126464001 2025-08-04,22:47:59.000,216,10970183,13525,0,1754347678,12991.667957859994,27.916598670002713,53395.26838056 2025-08-04,22:48:00.000,216,10970144,13525,0,1754347679,12991.627539999994,27.916598670002713,53395.26838056 2025-08-04,22:48:01.000,216,10970112,13325,0,1754347680,12991.587122139994,27.916598670002713,53395.26838056 2025-08-04,22:48:02.000,216,10970126,13325,0,1754347681,12991.641012619999,27.853156500001205,53395.338251760004 2025-08-04,22:48:03.000,216,10970122,13605,0,1754347682,12991.587122139994,27.832009110003128,53395.32427752 2025-08-04,22:48:04.000,216,10970124,13485,0,1754347683,12991.61406737999,27.832009110003128,53395.289341920005 2025-08-04,22:48:05.000,216,10970138,13405,0,1754347684,12991.587122139994,27.81791085000441,53395.32427752 2025-08-04,22:48:06.000,216,10970114,13685,0,1754347685,12991.587122139994,27.7544686800029,53395.289341920005 2025-08-04,22:48:07.000,216,10970161,13685,0,1754347686,12991.560176899999,27.71217389999947,53395.289341920005 2025-08-04,22:48:08.000,216,10970164,13525,0,1754347687,12991.553440589989,27.72627215999819,53395.30331616001 2025-08-04,22:48:09.000,216,10970125,13405,0,1754347688,12991.513022729989,27.733321290004824,53395.30331616001 2025-08-04,22:48:10.000,216,10970116,13285,0,1754347689,12991.465868559993,27.683977380002034,53395.3172904 2025-08-04,22:48:11.000,216,10970126,13565,0,1754347690,12991.452395939988,27.698075640000752,53395.32427752 2025-08-04,22:48:12.000,216,10970107,13685,0,1754347691,12991.378296529998,27.669879120003316,53395.26139344001 2025-08-04,22:48:13.000,216,10970122,13405,0,1754347692,12991.385032839993,27.70512477000011,53395.27536768 2025-08-04,22:48:14.000,216,10970109,13845,0,1754347693,12991.344614979993,27.648731729997962,53395.2474192 2025-08-04,22:48:15.000,216,10970139,13405,0,1754347694,12991.310933430002,27.634633469999244,53395.240432080005 2025-08-04,22:48:16.000,216,10970091,13565,0,1754347695,12991.378296529998,27.59938782000245,53395.26139344001 2025-08-04,22:48:17.000,216,10970074,13565,0,1754347696,12991.358087599998,27.57824043000437,53395.29632904 2025-08-04,22:48:18.000,216,10970144,13405,0,1754347697,12991.310933430002,27.564142169998377,53395.22645784 2025-08-04,22:48:19.000,216,10970137,13845,0,1754347698,12991.337878669998,27.52889652000158,53395.26838056 2025-08-04,22:48:20.000,216,10970125,13645,0,1754347699,12991.331142360003,27.451356090001354,53395.310303280006 2025-08-04,22:48:21.000,216,10970136,13365,0,1754347700,12991.257042949997,27.423159570003918,53395.289341920005 2025-08-04,22:48:22.000,216,10970115,13245,0,1754347701,12991.257042949997,27.380864790000487,53395.26139344001 2025-08-04,22:48:23.000,216,10970178,13485,0,1754347702,12991.270515570002,27.373815660001128,53395.25440632 2025-08-04,22:48:24.000,216,10970136,13405,0,1754347703,12991.263779259993,27.35266827000305,53395.23344496001 2025-08-04,22:48:25.000,216,10970117,13325,0,1754347704,12991.277251879997,27.35971740000241,53395.21248360001 2025-08-04,22:48:26.000,216,10970133,13525,0,1754347705,12991.324406049993,27.338570010004332,53395.2474192 2025-08-04,22:48:27.000,216,10970135,13485,0,1754347706,12991.317669739998,27.331520879997697,53395.26838056 2025-08-04,22:48:28.000,216,10970143,13725,0,1754347707,12991.263779259993,27.35971740000241,53395.22645784 2025-08-04,22:48:29.000,216,10970125,13365,0,1754347708,12991.250306640002,27.338570010004332,53395.16357376001 2025-08-04,22:48:30.000,216,10970133,13325,0,1754347709,12991.216625089997,27.331520879997697,53395.26139344001 2025-08-04,22:48:31.000,216,10970133,13445,0,1754347710,12991.257042949997,27.31742261999898,53395.21248360001 2025-08-04,22:48:32.000,216,10970137,13405,0,1754347711,12991.196416159997,27.289226100001542,53395.21248360001 2025-08-04,22:48:33.000,216,10970158,13525,0,1754347712,12991.169470920002,27.2962752300009,53395.191522240006 2025-08-04,22:48:34.000,216,10970156,13405,0,1754347713,12991.182943539992,27.2962752300009,53395.19850936 2025-08-04,22:48:35.000,216,10970152,13485,0,1754347714,12991.169470920002,27.331520879997697,53395.191522240006 2025-08-04,22:48:36.000,216,10970118,13325,0,1754347715,12991.149261990002,27.31742261999898,53395.20549648 2025-08-04,22:48:37.000,216,10970171,13925,0,1754347716,12991.182943539992,27.31742261999898,53395.19850936 2025-08-04,22:48:38.000,216,10970164,13605,0,1754347717,12991.135789369997,27.34561914000369,53395.25440632 2025-08-04,22:48:39.000,216,10970145,13405,0,1754347718,12991.169470920002,27.331520879997697,53395.22645784 2025-08-04,22:48:40.000,216,10970139,13365,0,1754347719,12991.155998299997,27.35971740000241,53395.21248360001 2025-08-04,22:48:41.000,216,10970131,13365,0,1754347720,12991.203152469992,27.387913919999846,53395.19850936 2025-08-04,22:48:42.000,216,10970137,13405,0,1754347721,12991.243570329993,27.35971740000241,53395.22645784 2025-08-04,22:48:43.000,216,10970093,13525,0,1754347722,12991.196416159997,27.402012179998565,53395.191522240006 2025-08-04,22:48:44.000,216,10970126,13525,0,1754347723,12991.203152469992,27.409061309997924,53395.18453512001 2025-08-04,22:48:45.000,216,10970126,13605,0,1754347724,12991.203152469992,27.409061309997924,53395.15658664 2025-08-04,22:48:46.000,216,10970092,13485,0,1754347725,12991.257042949997,27.458405220000714,53395.14959952 2025-08-04,22:48:47.000,216,10970181,13405,0,1754347726,12991.250306640002,27.493650870004785,53395.191522240006 2025-08-04,22:48:48.000,216,10970130,13685,0,1754347727,12991.243570329993,27.47955260999879,53395.177548 2025-08-04,22:48:49.000,216,10970134,13605,0,1754347728,12991.283988189993,27.55004390999966,53395.177548 2025-08-04,22:48:50.000,216,10970134,13605,0,1754347729,12991.270515570002,27.564142169998377,53395.170560880004 2025-08-04,22:48:51.000,216,10970125,13525,0,1754347730,12991.236834019997,27.564142169998377,53395.13562528001 2025-08-04,22:48:52.000,216,10970173,13445,0,1754347731,12991.257042949997,27.55004390999966,53395.142612400006 2025-08-04,22:48:53.000,216,10970106,13485,0,1754347732,12991.290724500002,27.557093039999017,53395.11466392001 2025-08-04,22:48:54.000,216,10970120,13445,0,1754347733,12991.270515570002,27.55004390999966,53395.191522240006 2025-08-04,22:48:55.000,216,10970138,13525,0,1754347734,12991.297460809998,27.53594565000094,53395.21947072 2025-08-04,22:48:56.000,216,10970140,13685,0,1754347735,12991.337878669998,27.500700000004144,53395.240432080005 2025-08-04,22:48:57.000,216,10970175,13405,0,1754347736,12991.364823909993,27.48660173999815,53395.21248360001 2025-08-04,22:48:58.000,216,10970174,13245,0,1754347737,12991.337878669998,27.507749130003504,53395.20549648 2025-08-04,22:48:59.000,216,10970102,13405,0,1754347738,12991.331142360003,27.514798260002863,53395.12863816 2025-08-04,22:49:00.000,216,10970187,13525,0,1754347739,12991.344614979993,27.53594565000094,53395.170560880004 2025-08-04,22:49:01.000,216,10970155,13565,0,1754347740,12991.304197119993,27.557093039999017,53395.121651040005 2025-08-04,22:49:02.000,216,10970194,13605,0,1754347741,12991.277251879997,27.57824043000437,53395.16357376001 2025-08-04,22:49:03.000,216,10970114,13525,0,1754347742,12991.290724500002,27.634633469999244,53395.14959952 2025-08-04,22:49:04.000,216,10970151,13525,0,1754347743,12991.250306640002,27.620535210000526,53395.191522240006 2025-08-04,22:49:05.000,216,10970120,13605,0,1754347744,12991.257042949997,27.669879120003316,53395.142612400006 2025-08-04,22:49:06.000,216,10970231,13725,0,1754347745,12991.257042949997,27.655780860004597,53395.07972832 2025-08-04,22:49:07.000,216,10970131,13565,0,1754347746,12991.203152469992,27.676928250002675,53395.07972832 2025-08-04,22:49:08.000,216,10970167,13845,0,1754347747,12991.216625089997,27.71217389999947,53395.10068968 2025-08-04,22:49:09.000,216,10970165,13485,0,1754347748,12991.223361399992,27.740370420004183,53395.13562528001 2025-08-04,22:49:10.000,216,10970103,13565,0,1754347749,12991.196416159997,27.72627215999819,53395.09370256001 2025-08-04,22:49:11.000,216,10970140,13605,0,1754347750,12991.216625089997,27.77561607000098,53395.10068968 2025-08-04,22:49:12.000,216,10970115,13605,0,1754347751,12991.236834019997,27.782665200000338,53395.11466392001 2025-08-04,22:49:13.000,216,10970158,13605,0,1754347752,12991.250306640002,27.796763459999056,53395.14959952 2025-08-04,22:49:14.000,216,10970173,13565,0,1754347753,12991.203152469992,27.860205630000564,53395.121651040005 2025-08-04,22:49:15.000,216,10970125,13605,0,1754347754,12991.277251879997,27.846107370001846,53395.14959952 2025-08-04,22:49:16.000,216,10970151,13245,0,1754347755,12991.263779259993,27.895451280004636,53395.191522240006 2025-08-04,22:49:17.000,216,10970198,13565,0,1754347756,12991.324406049993,27.94479519000015,53395.14959952 2025-08-04,22:49:18.000,216,10970186,13765,0,1754347757,12991.304197119993,27.958893449998868,53395.16357376001 2025-08-04,22:49:19.000,216,10970154,13405,0,1754347758,12991.324406049993,27.98004084000422,53395.15658664 2025-08-04,22:49:20.000,216,10970149,13245,0,1754347759,12991.358087599998,27.98708997000358,53395.16357376001 2025-08-04,22:49:21.000,216,10970098,13365,0,1754347760,12991.378296529998,28.029384749999736,53395.10068968 2025-08-04,22:49:22.000,216,10970166,13205,0,1754347761,12991.425450699993,28.029384749999736,53395.191522240006 2025-08-04,22:49:23.000,216,10970181,13565,0,1754347762,12991.445659629993,28.022335620000376,53395.191522240006 2025-08-04,22:49:24.000,216,10970166,13405,0,1754347763,12991.513022729989,28.064630400003807,53395.19850936 2025-08-04,22:49:25.000,216,10970117,13485,0,1754347764,12991.513022729989,28.036433879999095,53395.16357376001 2025-08-04,22:49:26.000,216,10970182,13405,0,1754347765,12991.506286419994,28.092826920001244,53395.19850936 2025-08-04,22:49:27.000,216,10970165,13605,0,1754347766,12991.526495349994,28.11397430999932,53395.15658664 2025-08-04,22:49:28.000,216,10970152,13525,0,1754347767,12991.533231659989,28.11397430999932,53395.177548 2025-08-04,22:49:29.000,216,10970147,13365,0,1754347768,12991.587122139994,28.17036735000147,53395.15658664 2025-08-04,22:49:30.000,216,10970164,13285,0,1754347769,12991.600594759999,28.18446561000019,53395.18453512001 2025-08-04,22:49:31.000,216,10970191,13605,0,1754347770,12991.560176899999,28.205612999998266,53395.23344496001 2025-08-04,22:49:32.000,216,10970162,13485,0,1754347771,12991.607331069994,28.205612999998266,53395.15658664 2025-08-04,22:49:33.000,216,10970161,13645,0,1754347772,12991.607331069994,28.23380952000298,53395.22645784 2025-08-04,22:49:34.000,216,10970118,13245,0,1754347773,12991.61406737999,28.262006040000415,53395.26139344001 2025-08-04,22:49:35.000,216,10970151,13445,0,1754347774,12991.73532095999,28.29020255999785,53395.289341920005 2025-08-04,22:49:36.000,216,10970157,13525,0,1754347775,12991.72184834,28.311349950003205,53395.25440632 2025-08-04,22:49:37.000,216,10970155,13525,0,1754347776,12991.79594774999,28.325448210001923,53395.29632904 2025-08-04,22:49:38.000,216,10970123,13565,0,1754347777,12991.81615667999,28.276104299999133,53395.240432080005 2025-08-04,22:49:39.000,216,10970118,13445,0,1754347778,12991.88351978,28.297251690004487,53395.26838056 2025-08-04,22:49:40.000,216,10970165,13525,0,1754347779,12991.950882879995,28.283153429998492,53395.310303280006 2025-08-04,22:49:41.000,216,10970129,13605,0,1754347780,12991.95761918999,28.240858650002338,53395.25440632 2025-08-04,22:49:42.000,216,10970151,13565,0,1754347781,12992.058663839991,28.254956910001056,53395.289341920005 2025-08-04,22:49:43.000,216,10970105,13365,0,1754347782,12992.058663839991,28.283153429998492,53395.19850936 2025-08-04,22:49:44.000,216,10970124,13405,0,1754347783,12992.092345389996,28.304300820003846,53395.21947072 2025-08-04,22:49:45.000,216,10970148,13965,0,1754347784,12992.132763249996,28.325448210001923,53395.29632904 2025-08-04,22:49:46.000,216,10970124,13405,0,1754347785,12992.152972179996,28.325448210001923,53395.26838056 2025-08-04,22:49:47.000,216,10970151,13365,0,1754347786,12992.152972179996,28.318399080002564,53395.310303280006 2025-08-04,22:49:48.000,216,10970084,13565,0,1754347787,12992.240544209992,28.325448210001923,53395.3172904 2025-08-04,22:49:49.000,216,10970116,13365,0,1754347788,12992.254016829997,28.325448210001923,53395.34523888 2025-08-04,22:49:50.000,216,10970132,13445,0,1754347789,12992.348325170002,28.35364472999936,53395.39414872 2025-08-04,22:49:51.000,216,10970158,13565,0,1754347790,12992.368534100002,28.325448210001923,53395.36620024 2025-08-04,22:49:52.000,216,10970192,13485,0,1754347791,12992.402215649992,28.29020255999785,53395.36620024 2025-08-04,22:49:53.000,216,10970130,13365,0,1754347792,12992.483051369993,28.304300820003846,53395.3871616 2025-08-04,22:49:54.000,216,10970102,13565,0,1754347793,12992.523469229993,28.304300820003846,53395.4220972 2025-08-04,22:49:55.000,216,10970107,13245,0,1754347794,12992.604304949993,28.318399080002564,53395.457032800005 2025-08-04,22:49:56.000,216,10970110,13485,0,1754347795,12992.604304949993,28.318399080002564,53395.48498128 2025-08-04,22:49:57.000,216,10970117,13445,0,1754347796,12992.685140669993,28.3465956,53395.55485248 2025-08-04,22:49:58.000,216,10970088,13685,0,1754347797,12992.745767459994,28.39593951000279,53395.51991688001 2025-08-04,22:49:59.000,216,10970097,13365,0,1754347798,12992.759240079999,28.374792120004713,53395.51991688001 2025-08-04,22:50:00.000,216,10970137,13605,0,1754347799,12992.765976389994,28.417086900000868,53395.54087824 2025-08-04,22:50:01.000,216,10970141,13485,0,1754347800,12992.739031149998,28.417086900000868,53395.58280096 2025-08-04,22:50:02.000,216,10970169,13405,0,1754347801,12992.718822219998,28.4593816800043,53395.6317108 2025-08-04,22:50:03.000,216,10970095,13405,0,1754347802,12992.732294839989,28.480529070002376,53395.6317108 2025-08-04,22:50:04.000,216,10970123,13485,0,1754347803,12992.698613289998,28.508725589999813,53395.68062064 2025-08-04,22:50:05.000,216,10970155,13485,0,1754347804,12992.678404359998,28.515774719999172,53395.63869792001 2025-08-04,22:50:06.000,216,10970089,13485,0,1754347805,12992.685140669993,28.56511863000196,53395.70856912 2025-08-04,22:50:07.000,216,10970110,13285,0,1754347806,12992.631250189988,28.57921689000068,53395.73651760001 2025-08-04,22:50:08.000,216,10970149,13525,0,1754347807,12992.611041259988,28.607413409998117,53395.76446608001 2025-08-04,22:50:09.000,216,10970124,13485,0,1754347808,12992.624513879993,28.5933151499994,53395.76446608001 2025-08-04,22:50:10.000,216,10970142,13605,0,1754347809,12992.570623399988,28.649708190001547,53395.73651760001 2025-08-04,22:50:11.000,216,10970122,13445,0,1754347810,12992.577359709998,28.62856080000347,53395.73651760001 2025-08-04,22:50:12.000,216,10970155,13445,0,1754347811,12992.570623399988,28.63560993000283,53395.7714532 2025-08-04,22:50:13.000,216,10970135,13565,0,1754347812,12992.550414470003,28.642659060002188,53395.792414560005 2025-08-04,22:50:14.000,216,10970099,13405,0,1754347813,12992.557150779998,28.607413409998117,53395.82036304 2025-08-04,22:50:15.000,216,10970132,13365,0,1754347814,12992.523469229993,28.62856080000347,53395.77844032 2025-08-04,22:50:16.000,216,10970155,13525,0,1754347815,12992.496523989998,28.62151167000411,53395.75747896 2025-08-04,22:50:17.000,216,10970116,13605,0,1754347816,12992.435897199997,28.607413409998117,53395.73651760001 2025-08-04,22:50:18.000,216,10970151,13605,0,1754347817,12992.402215649992,28.58626602000004,53395.72254336 2025-08-04,22:50:19.000,216,10970186,13445,0,1754347818,12992.341588859992,28.57216776000132,53395.71555624001 2025-08-04,22:50:20.000,216,10970151,13605,0,1754347819,12992.314643619997,28.57216776000132,53395.73651760001 2025-08-04,22:50:21.000,216,10970147,13405,0,1754347820,12992.274225759997,28.558069500002603,53395.72254336 2025-08-04,22:50:22.000,216,10970150,13565,0,1754347821,12992.173181109996,28.543971240003884,53395.73651760001 2025-08-04,22:50:23.000,216,10970156,13645,0,1754347822,12992.146235870001,28.543971240003884,53395.72953048 2025-08-04,22:50:24.000,216,10970105,13445,0,1754347823,12992.08560908,28.543971240003884,53395.75747896 2025-08-04,22:50:25.000,216,10970141,13565,0,1754347824,12992.051927529996,28.536922110004525,53395.75747896 2025-08-04,22:50:26.000,216,10970108,13805,0,1754347825,12991.98456443,28.52282384999853,53395.73651760001 2025-08-04,22:50:27.000,216,10970183,13285,0,1754347826,12991.9643555,28.52987297999789,53395.72254336 2025-08-04,22:50:28.000,216,10970129,13645,0,1754347827,12991.910465019995,28.52282384999853,53395.76446608001 2025-08-04,22:50:29.000,216,10970128,13485,0,1754347828,12991.870047159995,28.508725589999813,53395.7714532 2025-08-04,22:50:30.000,216,10970138,13405,0,1754347829,12991.789211439995,28.515774719999172,53395.694594880006 2025-08-04,22:50:31.000,216,10970152,13685,0,1754347830,12991.73532095999,28.515774719999172,53395.694594880006 2025-08-04,22:50:32.000,216,10970144,13325,0,1754347831,12991.641012619999,28.551020370003243,53395.68760776001 2025-08-04,22:50:33.000,216,10970117,13765,0,1754347832,12991.587122139994,28.57921689000068,53395.673633520004 2025-08-04,22:50:34.000,216,10970104,13565,0,1754347833,12991.526495349994,28.5933151499994,53395.701582 2025-08-04,22:50:35.000,216,10970136,13405,0,1754347834,12991.445659629993,28.600364279998757,53395.65267216 2025-08-04,22:50:36.000,216,10970142,13485,0,1754347835,12991.337878669998,28.600364279998757,53395.59677520001 2025-08-04,22:50:37.000,216,10970108,13565,0,1754347836,12991.230097710002,28.656757320000906,53395.49895552001 2025-08-04,22:50:38.000,216,10970145,13525,0,1754347837,12991.162734609992,28.62856080000347,53395.55485248 2025-08-04,22:50:39.000,216,10970114,13485,0,1754347838,12991.115580439997,28.670855579999625,53395.49895552001 2025-08-04,22:50:40.000,216,10970160,13485,0,1754347839,12991.048217340001,28.677904709998984,53395.54087824 2025-08-04,22:50:41.000,216,10970113,13525,0,1754347840,12990.967381620001,28.692002969997702,53395.505942640004 2025-08-04,22:50:42.000,216,10970091,13485,0,1754347841,12990.953908999996,28.720199490002415,53395.477994160006 2025-08-04,22:50:43.000,216,10970135,13405,0,1754347842,12990.920227449991,28.734297750001133,53395.43607144 2025-08-04,22:50:44.000,216,10970126,13485,0,1754347843,12990.86633697,28.741346880000492,53395.4220972 2025-08-04,22:50:45.000,216,10970134,13365,0,1754347844,12990.84612804,28.776592530004564,53395.4220972 2025-08-04,22:50:46.000,216,10970117,13365,0,1754347845,12990.772028629995,28.76954339999793,53395.41511008 2025-08-04,22:50:47.000,216,10970109,13485,0,1754347846,12990.731610769995,28.79773992000264,53395.36620024 2025-08-04,22:50:48.000,216,10970173,13405,0,1754347847,12990.62382981,28.76954339999793,53395.30331616001 2025-08-04,22:50:49.000,216,10970133,13485,0,1754347848,12990.57667563999,28.81888731000072,53395.32427752 2025-08-04,22:50:50.000,216,10970156,13725,0,1754347849,12990.53625777999,28.804789050002,53395.289341920005 2025-08-04,22:50:51.000,216,10970154,13565,0,1754347850,12990.462158369999,28.86118209000415,53395.289341920005 2025-08-04,22:50:52.000,216,10970118,13605,0,1754347851,12990.374586339989,28.896427740000945,53395.29632904 2025-08-04,22:50:53.000,216,10970168,13725,0,1754347852,12990.313959549989,28.910525999999663,53395.26838056 2025-08-04,22:50:54.000,216,10970165,13525,0,1754347853,12990.219651209998,28.945771650003735,53395.2474192 2025-08-04,22:50:55.000,216,10970133,13285,0,1754347854,12990.152288109988,29.002164689998608,53395.20549648 2025-08-04,22:50:56.000,216,10970125,13565,0,1754347855,12990.145551799993,29.04445947000204,53395.21947072 2025-08-04,22:50:57.000,216,10970122,13525,0,1754347856,12990.091661320002,29.051508600001398,53395.23344496001 2025-08-04,22:50:58.000,216,10970140,13445,0,1754347857,12990.105133939993,29.100852510004188,53395.21947072 2025-08-04,22:50:59.000,216,10970145,13285,0,1754347858,12990.044507149993,29.114950770002906,53395.170560880004 2025-08-04,22:51:00.000,216,10970132,13445,0,1754347859,12990.010825600002,29.129049030001624,53395.142612400006 2025-08-04,22:51:01.000,216,10970103,13485,0,1754347860,12989.997352979997,29.16429467999842,53395.121651040005 2025-08-04,22:51:02.000,216,10970127,13405,0,1754347861,12989.956935119997,29.17134380999778,53395.06575408001 2025-08-04,22:51:03.000,216,10970180,13325,0,1754347862,12989.876099399997,29.185442070003774,53395.1076768 2025-08-04,22:51:04.000,216,10970153,13605,0,1754347863,12989.815472609997,29.21363859000121,53395.06575408001 2025-08-04,22:51:05.000,216,10970113,13405,0,1754347864,12989.815472609997,29.199540330002492,53395.05177984 2025-08-04,22:51:06.000,216,10970132,13365,0,1754347865,12989.781791059992,29.178392940004414,53395.05876696 2025-08-04,22:51:07.000,216,10970130,13365,0,1754347866,12989.808736300001,29.199540330002492,53395.03081848 2025-08-04,22:51:08.000,216,10970139,13445,0,1754347867,12989.761582129991,29.192491200003133,53395.00985712 2025-08-04,22:51:09.000,216,10970172,13685,0,1754347868,12989.734636889996,29.234785979999288,53395.04479272001 2025-08-04,22:51:10.000,216,10970099,13965,0,1754347869,12989.714427959996,29.27708076000272,53394.98190864 2025-08-04,22:51:11.000,216,10970097,13405,0,1754347870,12989.700955339991,29.20658946000185,53394.98889576 2025-08-04,22:51:12.000,216,10970130,13605,0,1754347871,12989.613383309996,29.234785979999288,53394.93998592 2025-08-04,22:51:13.000,216,10970164,13605,0,1754347872,12989.53928389999,29.25593337000464,53394.93998592 2025-08-04,22:51:14.000,216,10970141,13605,0,1754347873,12989.57970175999,29.284129890002077,53394.92601168001 2025-08-04,22:51:15.000,216,10970170,13845,0,1754347874,12989.532547589995,29.291179020001437,53394.974921520006 2025-08-04,22:51:16.000,216,10970085,13645,0,1754347875,12989.512338659995,29.284129890002077,53394.9329988 2025-08-04,22:51:17.000,216,10970155,13605,0,1754347876,12989.471920799995,29.298228150000796,53394.92601168001 2025-08-04,22:51:18.000,216,10970142,13805,0,1754347877,12989.431502939995,29.27003163000336,53394.88408896 2025-08-04,22:51:19.000,216,10970134,13445,0,1754347878,12989.44497556,29.291179020001437,53394.91203744 2025-08-04,22:51:20.000,216,10970118,13605,0,1754347879,12989.431502939995,29.305277280000155,53394.84216624 2025-08-04,22:51:21.000,216,10970159,13365,0,1754347880,12989.492129729995,29.291179020001437,53394.8631276 2025-08-04,22:51:22.000,216,10970159,13485,0,1754347881,12989.50560235,29.347572060003586,53394.81421776 2025-08-04,22:51:23.000,216,10970134,13565,0,1754347882,12989.48539342,29.3969159699991,53394.807230640006 2025-08-04,22:51:24.000,216,10970162,13285,0,1754347883,12989.512338659995,29.361670320002304,53394.82120488 2025-08-04,22:51:25.000,216,10970142,13565,0,1754347884,12989.471920799995,29.411014229997818,53394.82819200001 2025-08-04,22:51:26.000,216,10970135,13605,0,1754347885,12989.38434877,29.375768580001022,53394.81421776 2025-08-04,22:51:27.000,216,10970152,13725,0,1754347886,12989.33719459999,29.43921075000253,53394.80024352001 2025-08-04,22:51:28.000,216,10970114,13445,0,1754347887,12989.269831499994,29.467407269999967,53394.74434656 2025-08-04,22:51:29.000,216,10970127,13365,0,1754347888,12989.26309519,29.460358140000608,53394.75133368 2025-08-04,22:51:30.000,216,10970163,13365,0,1754347889,12989.21594101999,29.460358140000608,53394.70941096001 2025-08-04,22:51:31.000,216,10970167,13725,0,1754347890,12989.188995779994,29.481505529998685,53394.68146248001 2025-08-04,22:51:32.000,216,10970106,13405,0,1754347891,12989.162050539999,29.50265292000404,53394.667488240004 2025-08-04,22:51:33.000,216,10970133,13445,0,1754347892,12989.17552315999,29.488554659998044,53394.639539760006 2025-08-04,22:51:34.000,216,10970120,13525,0,1754347893,12989.168786849994,29.50265292000404,53394.59062992001 2025-08-04,22:51:35.000,216,10970146,13485,0,1754347894,12989.114896369989,29.50265292000404,53394.57665568 2025-08-04,22:51:36.000,216,10970116,13565,0,1754347895,12989.114896369989,29.516751180002757,53394.63255264001 2025-08-04,22:51:37.000,216,10970065,13565,0,1754347896,12989.087951129994,29.530849440001475,53394.66050112001 2025-08-04,22:51:38.000,216,10970124,13805,0,1754347897,12989.067742199994,29.509702050003398,53394.618578400004 2025-08-04,22:51:39.000,216,10970137,13565,0,1754347898,12989.054269579989,29.530849440001475,53394.56268144001 2025-08-04,22:51:40.000,216,10970128,13445,0,1754347899,12989.040796959998,29.530849440001475,53394.59062992001 2025-08-04,22:51:41.000,216,10970154,13325,0,1754347900,12989.027324339993,29.573144220004906,53394.5487072 2025-08-04,22:51:42.000,216,10970107,13445,0,1754347901,12989.027324339993,29.594291610002983,53394.46486176001 2025-08-04,22:51:43.000,216,10970131,13445,0,1754347902,12989.007115409993,29.6083898700017,53394.499797360004 2025-08-04,22:51:44.000,216,10970125,13325,0,1754347903,12989.000379099998,29.62248813000042,53394.499797360004 2025-08-04,22:51:45.000,216,10970112,13405,0,1754347904,12988.980170169998,29.67888117000257,53394.50678448 2025-08-04,22:51:46.000,216,10970152,13325,0,1754347905,12988.980170169998,29.707077690000006,53394.44390040001 2025-08-04,22:51:47.000,216,10970151,13525,0,1754347906,12988.980170169998,29.728225079998083,53394.49281024001 2025-08-04,22:51:48.000,216,10970135,13565,0,1754347907,12988.899334449998,29.763470730002155,53394.42992616 2025-08-04,22:51:49.000,216,10970149,13525,0,1754347908,12988.906070759993,29.770519860001514,53394.42992616 2025-08-04,22:51:50.000,216,10970191,13565,0,1754347909,12988.865652899993,29.80576550999831,53394.41595192 2025-08-04,22:51:51.000,216,10970173,13565,0,1754347910,12988.818498729997,29.79166724999959,53394.42992616 2025-08-04,22:51:52.000,216,10970123,13685,0,1754347911,12988.798289799997,29.784618120000232,53394.42293904001 2025-08-04,22:51:53.000,216,10970138,13445,0,1754347912,12988.737663009997,29.784618120000232,53394.42293904001 2025-08-04,22:51:54.000,216,10970153,13685,0,1754347913,12988.757871939997,29.777568990000873,53394.43691328 2025-08-04,22:51:55.000,216,10970205,13605,0,1754347914,12988.757871939997,29.756421600002795,53394.42992616 2025-08-04,22:51:56.000,216,10970172,13405,0,1754347915,12988.737663009997,29.728225079998083,53394.45787464 2025-08-04,22:51:57.000,216,10970081,13445,0,1754347916,12988.737663009997,29.749372470003436,53394.401977680005 2025-08-04,22:51:58.000,216,10970148,13445,0,1754347917,12988.778080869997,29.67888117000257,53394.39499056001 2025-08-04,22:51:59.000,216,10970097,13245,0,1754347918,12988.771344560002,29.636586389999138,53394.38800344 2025-08-04,22:52:00.000,216,10970123,13725,0,1754347919,12988.811762420002,29.6083898700017,53394.37402920001 2025-08-04,22:52:01.000,216,10970165,13445,0,1754347920,12988.852180280002,29.601340740002342,53394.332106480004 2025-08-04,22:52:02.000,216,10970123,13485,0,1754347921,12988.879125519998,29.601340740002342,53394.353067840006 2025-08-04,22:52:03.000,216,10970161,13485,0,1754347922,12988.879125519998,29.587242480003624,53394.353067840006 2025-08-04,22:52:04.000,216,10970162,13525,0,1754347923,12988.845443969993,29.62953725999978,53394.31114512 2025-08-04,22:52:05.000,216,10970140,13485,0,1754347924,12988.865652899993,29.650684649997856,53394.31114512 2025-08-04,22:52:06.000,216,10970193,13685,0,1754347925,12988.879125519998,29.66478291000385,53394.36005496 2025-08-04,22:52:07.000,216,10970168,13525,0,1754347926,12988.865652899993,29.650684649997856,53394.32511936001 2025-08-04,22:52:08.000,216,10970147,13365,0,1754347927,12988.858916589998,29.700028560000646,53394.34608072001 2025-08-04,22:52:09.000,216,10970187,13765,0,1754347928,12988.885861829993,29.67888117000257,53394.332106480004 2025-08-04,22:52:10.000,216,10970195,13245,0,1754347929,12988.885861829993,29.707077690000006,53394.38800344 2025-08-04,22:52:11.000,216,10970154,13485,0,1754347930,12988.872389210002,29.763470730002155,53394.42992616 2025-08-04,22:52:12.000,216,10970109,13565,0,1754347931,12988.879125519998,29.735274210004718,53394.45787464 2025-08-04,22:52:13.000,216,10970134,13485,0,1754347932,12988.885861829993,29.714126819999365,53394.41595192 2025-08-04,22:52:14.000,216,10970144,13405,0,1754347933,12988.933015999988,29.714126819999365,53394.401977680005 2025-08-04,22:52:15.000,216,10970095,13765,0,1754347934,12988.946488619993,29.714126819999365,53394.43691328 2025-08-04,22:52:16.000,216,10970118,13565,0,1754347935,12989.020588029998,29.735274210004718,53394.42293904001 2025-08-04,22:52:17.000,216,10970167,13565,0,1754347936,12989.074478509989,29.777568990000873,53394.45787464 2025-08-04,22:52:18.000,216,10970127,13485,0,1754347937,12989.209204709994,29.707077690000006,53394.450887520004 2025-08-04,22:52:19.000,216,10970147,13565,0,1754347938,12989.23614994999,29.700028560000646,53394.44390040001 2025-08-04,22:52:20.000,216,10970164,13325,0,1754347939,12989.30351305,29.756421600002795,53394.42992616 2025-08-04,22:52:21.000,216,10970108,13485,0,1754347940,12989.36413984,29.770519860001514,53394.499797360004 2025-08-04,22:52:22.000,216,10970094,13565,0,1754347941,12989.41803031999,29.79871637999895,53394.45787464 2025-08-04,22:52:23.000,216,10970209,13725,0,1754347942,12989.51907496999,29.756421600002795,53394.48582312 2025-08-04,22:52:24.000,216,10970114,13445,0,1754347943,12989.552756519995,29.79166724999959,53394.478836 2025-08-04,22:52:25.000,216,10970158,13325,0,1754347944,12989.62011961999,29.79871637999895,53394.51377160001 2025-08-04,22:52:26.000,216,10970162,13525,0,1754347945,12989.727900580001,29.833962030003022,53394.52774584 2025-08-04,22:52:27.000,216,10970137,13405,0,1754347946,12989.822208919992,29.826912900003663,53394.520758720006 2025-08-04,22:52:28.000,216,10970160,13405,0,1754347947,12989.876099399997,29.826912900003663,53394.5487072 2025-08-04,22:52:29.000,216,10970147,13725,0,1754347948,12989.963671429992,29.890355069997895,53394.55569432 2025-08-04,22:52:30.000,216,10970184,13365,0,1754347949,12990.037770839997,29.925600720001967,53394.5487072 2025-08-04,22:52:31.000,216,10970183,13405,0,1754347950,12990.132079180003,29.939698980000685,53394.618578400004 2025-08-04,22:52:32.000,216,10970155,13645,0,1754347951,12990.219651209998,29.946748110000044,53394.60460416 2025-08-04,22:52:33.000,216,10970170,13525,0,1754347952,12990.287014309994,29.981993760004116,53394.653514 2025-08-04,22:52:34.000,216,10970174,13605,0,1754347953,12990.354377409989,30.02428854000027,53394.70242384 2025-08-04,22:52:35.000,216,10970152,13405,0,1754347954,12990.428476819994,30.07363245000306,53394.688449600006 2025-08-04,22:52:36.000,216,10970157,13605,0,1754347955,12990.49583991999,30.045435929998348,53394.639539760006 2025-08-04,22:52:37.000,216,10970130,13565,0,1754347956,12990.56320302,30.101828970000497,53394.7233852 2025-08-04,22:52:38.000,216,10970152,13365,0,1754347957,12990.61709349999,30.165271140002005,53394.81421776 2025-08-04,22:52:39.000,216,10970158,13445,0,1754347958,12990.670983979995,30.172320270001364,53394.77928216001 2025-08-04,22:52:40.000,216,10970204,13565,0,1754347959,12990.71813814999,30.25690983000095,53394.84915336001 2025-08-04,22:52:41.000,216,10970178,13445,0,1754347960,12990.74508339,30.25690983000095,53394.905050320005 2025-08-04,22:52:42.000,216,10970154,13645,0,1754347961,12990.80571018,30.278057219999027,53394.87710184001 2025-08-04,22:52:43.000,216,10970188,13565,0,1754347962,12990.859600659991,30.29920461000438,53394.98190864 2025-08-04,22:52:44.000,216,10970164,13485,0,1754347963,12990.994326859996,30.3133028700031,53395.002870000004 2025-08-04,22:52:45.000,216,10970160,13605,0,1754347964,12991.028008410001,30.292155479997746,53395.01684424001 2025-08-04,22:52:46.000,216,10970157,13565,0,1754347965,12991.129053060002,30.334450260001177,53395.04479272001 2025-08-04,22:52:47.000,216,10970146,13445,0,1754347966,12991.182943539992,30.369695909997972,53395.1076768 2025-08-04,22:52:48.000,216,10970149,13365,0,1754347967,12991.257042949997,30.397892430002685,53395.04479272001 2025-08-04,22:52:49.000,216,10970111,13645,0,1754347968,12991.358087599998,30.43313807999948,53395.06575408001 2025-08-04,22:52:50.000,216,10970186,13605,0,1754347969,12991.337878669998,30.4472363399982,53395.142612400006 2025-08-04,22:52:51.000,216,10970153,13525,0,1754347970,12991.499550109998,30.503629380000348,53395.15658664 2025-08-04,22:52:52.000,216,10970085,13525,0,1754347971,12991.546704279994,30.53887503000442,53395.142612400006 2025-08-04,22:52:53.000,216,10970144,13565,0,1754347972,12991.620803689999,30.560022420002497,53395.21248360001 2025-08-04,22:52:54.000,216,10970145,13725,0,1754347973,12991.708375719994,30.595268069999292,53395.240432080005 2025-08-04,22:52:55.000,216,10970189,13405,0,1754347974,12991.75552988999,30.588218939999933,53395.2474192 2025-08-04,22:52:56.000,216,10970183,13525,0,1754347975,12991.809420369995,30.630513720003364,53395.22645784 2025-08-04,22:52:57.000,216,10970109,13245,0,1754347976,12991.93741025999,30.67280849999952,53395.32427752 2025-08-04,22:52:58.000,216,10970166,13525,0,1754347977,12991.9643555,30.679857629998878,53395.289341920005 2025-08-04,22:52:59.000,216,10970179,13485,0,1754347978,12991.99803704999,30.70100502000423,53395.34523888 2025-08-04,22:53:00.000,216,10970106,13685,0,1754347979,12992.051927529996,30.70805415000359,53395.36620024 2025-08-04,22:53:01.000,216,10970172,13445,0,1754347980,12992.078872769991,30.792643710003176,53395.41511008 2025-08-04,22:53:02.000,216,10970129,13485,0,1754347981,12992.193390039996,30.870184140003403,53395.3871616 2025-08-04,22:53:03.000,216,10970207,13685,0,1754347982,12992.247280520001,30.84903674999805,53395.48498128 2025-08-04,22:53:04.000,216,10970192,13485,0,1754347983,12992.274225759997,30.926577179998276,53395.49895552001 2025-08-04,22:53:05.000,216,10970147,13325,0,1754347984,12992.355061479997,30.94772457000363,53395.51991688001 2025-08-04,22:53:06.000,216,10970156,13485,0,1754347985,12992.435897199997,30.94772457000363,53395.55485248 2025-08-04,22:53:07.000,216,10970123,13605,0,1754347986,12992.543678159993,30.982970220000425,53395.63869792001 2025-08-04,22:53:08.000,216,10970133,13285,0,1754347987,12992.637986499998,30.997068479999143,53395.58978808 2025-08-04,22:53:09.000,216,10970145,13725,0,1754347988,12992.664931739993,30.968871960001707,53395.575813840005 2025-08-04,22:53:10.000,216,10970162,13165,0,1754347989,12992.718822219998,31.039363260002574,53395.645685040006 2025-08-04,22:53:11.000,216,10970181,13405,0,1754347990,12992.779449009999,31.07460890999937,53395.73651760001 2025-08-04,22:53:12.000,216,10970131,13405,0,1754347991,12992.83333948999,31.10985456000344,53395.76446608001 2025-08-04,22:53:13.000,216,10970129,13685,0,1754347992,12992.880493659999,31.12395282000216,53395.75747896 2025-08-04,22:53:14.000,216,10970153,13765,0,1754347993,12992.96132938,31.145100210000237,53395.82735016 2025-08-04,22:53:15.000,216,10970162,13565,0,1754347994,12993.0421651,31.166247599998314,53395.7714532 2025-08-04,22:53:16.000,216,10970156,13605,0,1754347995,12993.16341868,31.18034586000431,53395.80638880001 2025-08-04,22:53:17.000,216,10970127,13685,0,1754347996,12993.17689129999,31.215591510001104,53395.83433728001 2025-08-04,22:53:18.000,216,10970128,13765,0,1754347997,12993.20383654,31.194444120003027,53395.841324400004 2025-08-04,22:53:19.000,216,10970126,13485,0,1754347998,12993.271199639996,31.215591510001104,53395.89023424 2025-08-04,22:53:20.000,216,10970101,13605,0,1754347999,12993.34529905,31.264935420003894,53395.92516984 2025-08-04,22:53:21.000,216,10970120,13485,0,1754348000,12993.399189529991,31.264935420003894,53395.92516984 2025-08-04,22:53:22.000,216,10970162,13405,0,1754348001,12993.419398459991,31.279033680002613,53396.05093800001 2025-08-04,22:53:23.000,216,10970136,13765,0,1754348002,12993.453080009996,31.28608281000197,53396.009015280004 2025-08-04,22:53:24.000,216,10970112,13565,0,1754348003,12993.506970490002,31.29313194000133,53396.10683496 2025-08-04,22:53:25.000,216,10970180,13565,0,1754348004,12993.567597280002,31.29313194000133,53396.05792512 2025-08-04,22:53:26.000,216,10970126,13525,0,1754348005,12993.614751449997,31.33542672000476,53396.127796320005 2025-08-04,22:53:27.000,216,10970095,13685,0,1754348006,12993.688850860002,31.370672370001557,53396.09984784001 2025-08-04,22:53:28.000,216,10970104,13605,0,1754348007,12993.742741339993,31.363623240002198,53396.14177056001 2025-08-04,22:53:29.000,216,10970115,13725,0,1754348008,12993.810104439988,31.391819759999635,53396.16971904001 2025-08-04,22:53:30.000,216,10970131,13445,0,1754348009,12993.870731229988,31.363623240002198,53396.197667520006 2025-08-04,22:53:31.000,216,10970118,13525,0,1754348010,12993.938094329998,31.33542672000476,53396.176706160004 2025-08-04,22:53:32.000,216,10970117,13525,0,1754348011,12994.018930049999,31.377721500000916,53396.27452584 2025-08-04,22:53:33.000,216,10970104,13405,0,1754348012,12994.059347909999,31.384770630000276,53396.295487200005 2025-08-04,22:53:34.000,216,10970148,13525,0,1754348013,12994.167128869994,31.405918019998353,53396.32343568 2025-08-04,22:53:35.000,216,10970097,13765,0,1754348014,12994.167128869994,31.384770630000276,53396.37234552 2025-08-04,22:53:36.000,216,10970108,13685,0,1754348015,12994.227755659995,31.377721500000916,53396.39330688 2025-08-04,22:53:37.000,216,10970155,13405,0,1754348016,12994.288382449995,31.391819759999635,53396.365358400006 2025-08-04,22:53:38.000,216,10970131,13525,0,1754348017,12994.322064,31.405918019998353,53396.4701652 2025-08-04,22:53:39.000,216,10970171,13605,0,1754348018,12994.41637233999,31.420016280004347,53396.50510080001 2025-08-04,22:53:40.000,216,10970139,13645,0,1754348019,12994.43658126999,31.384770630000276,53396.52606216001 2025-08-04,22:53:41.000,216,10970130,13285,0,1754348020,12994.429844959996,31.370672370001557,53396.50510080001 2025-08-04,22:53:42.000,216,10970179,13485,0,1754348021,12994.46352651,31.30723020000005,53396.55401064001 2025-08-04,22:53:43.000,216,10970135,13605,0,1754348022,12994.5241533,31.29313194000133,53396.56798488 2025-08-04,22:53:44.000,216,10970131,13485,0,1754348023,12994.517416989991,31.29313194000133,53396.6099076 2025-08-04,22:53:45.000,216,10970141,13285,0,1754348024,12994.470262819996,31.215591510001104,53396.62388184001 2025-08-04,22:53:46.000,216,10970147,13485,0,1754348025,12994.578043779991,31.187394990003668,53396.68676592 2025-08-04,22:53:47.000,216,10970150,13645,0,1754348026,12994.598252709991,31.145100210000237,53396.69375304001 2025-08-04,22:53:48.000,216,10970138,13685,0,1754348027,12994.638670569992,31.10985456000344,53396.77061136001 2025-08-04,22:53:49.000,216,10970148,13485,0,1754348028,12994.658879499992,31.053461520001292,53396.7845856 2025-08-04,22:53:50.000,216,10970095,13605,0,1754348029,12994.679088429992,31.032314130003215,53396.798559840005 2025-08-04,22:53:51.000,216,10970136,13605,0,1754348030,12994.712769979997,30.968871960001707,53396.80554696 2025-08-04,22:53:52.000,216,10970116,13525,0,1754348031,12994.746451530002,30.94772457000363,53396.79157272001 2025-08-04,22:53:53.000,216,10970139,13405,0,1754348032,12994.800342009992,30.93362631000491,53396.87541816 2025-08-04,22:53:54.000,216,10970160,13445,0,1754348033,12994.827287250002,30.9054297900002,53396.83349544 2025-08-04,22:53:55.000,216,10970153,13405,0,1754348034,12994.854232489997,30.89133153000148,53396.84048256001 2025-08-04,22:53:56.000,216,10970165,13325,0,1754348035,12994.908122970002,30.94067544000427,53396.91035376001 2025-08-04,22:53:57.000,216,10970135,13405,0,1754348036,12994.962013449993,30.919528049998917,53396.91035376001 2025-08-04,22:53:58.000,216,10970120,13325,0,1754348037,12994.995694999998,30.961822830002347,53396.90336664 2025-08-04,22:53:59.000,216,10970143,13565,0,1754348038,12995.069794409988,30.968871960001707,53396.917340880005 2025-08-04,22:54:00.000,216,10970111,13325,0,1754348039,12995.090003339988,30.961822830002347,53396.966250720005 2025-08-04,22:54:01.000,216,10970135,13365,0,1754348040,12995.150630129989,30.968871960001707,53397.00817344001 2025-08-04,22:54:02.000,216,10970164,13605,0,1754348041,12995.157366439998,30.975921090001066,53397.02913480001 2025-08-04,22:54:03.000,216,10970155,13565,0,1754348042,12995.184311679994,30.997068479999143,53397.10599312001 2025-08-04,22:54:04.000,216,10970148,13405,0,1754348043,12995.211256919989,31.018215870004497,53397.07105752 2025-08-04,22:54:05.000,216,10970120,13405,0,1754348044,12995.211256919989,31.032314130003215,53397.133941600005 2025-08-04,22:54:06.000,216,10970139,14005,0,1754348045,12995.231465849989,31.08165803999873,53397.15490296001 2025-08-04,22:54:07.000,216,10970124,13565,0,1754348046,12995.29209263999,31.1169036900028,53397.133941600005 2025-08-04,22:54:08.000,216,10970149,13565,0,1754348047,12995.27188370999,31.13100195000152,53397.18983856 2025-08-04,22:54:09.000,216,10970146,13645,0,1754348048,12995.319037879999,31.187394990003668,53397.17586432001 2025-08-04,22:54:10.000,216,10970145,13645,0,1754348049,12995.319037879999,31.152149339999596,53397.14092872 2025-08-04,22:54:11.000,216,10970185,13445,0,1754348050,12995.33924681,31.187394990003668,53397.203812800006 2025-08-04,22:54:12.000,216,10970083,13405,0,1754348051,12995.366192049994,31.208542380001745,53397.2387484 2025-08-04,22:54:13.000,216,10970153,13325,0,1754348052,12995.386400979995,31.222640640000463,53397.23176128 2025-08-04,22:54:14.000,216,10970120,13605,0,1754348053,12995.39313728999,31.2508371599979,53397.25970976 2025-08-04,22:54:15.000,216,10970112,13405,0,1754348054,12995.406609909995,31.2508371599979,53397.203812800006 2025-08-04,22:54:16.000,216,10970088,13685,0,1754348055,12995.43355514999,31.271984550003253,53397.2387484 2025-08-04,22:54:17.000,216,10970150,13485,0,1754348056,12995.45376407999,31.2508371599979,53397.252722640005 2025-08-04,22:54:18.000,216,10970086,13605,0,1754348057,12995.48070932,31.23673889999918,53397.29464536001 2025-08-04,22:54:19.000,216,10970155,13445,0,1754348058,12995.50091825,31.279033680002613,53397.31560672001 2025-08-04,22:54:20.000,216,10970139,13685,0,1754348059,12995.51439086999,31.271984550003253,53397.32958096 2025-08-04,22:54:21.000,216,10970131,13605,0,1754348060,12995.588490279995,31.28608281000197,53397.32958096 2025-08-04,22:54:22.000,216,10970169,13605,0,1754348061,12995.62217183,31.314279329999408,53397.36451656001 2025-08-04,22:54:23.000,216,10970135,13685,0,1754348062,12995.65585337999,31.328377589998126,53397.41342640001 2025-08-04,22:54:24.000,216,10970123,13565,0,1754348063,12995.689534929996,31.35657411000284,53397.47631048 2025-08-04,22:54:25.000,216,10970137,13645,0,1754348064,12995.649117069996,31.30723020000005,53397.44137488001 2025-08-04,22:54:26.000,216,10970164,13765,0,1754348065,12995.69627123999,31.321328459998767,53397.46233624001 2025-08-04,22:54:27.000,216,10970108,13645,0,1754348066,12995.74342541,31.34247585000412,53397.448362 2025-08-04,22:54:28.000,216,10970163,13765,0,1754348067,12995.750161719996,31.363623240002198,53397.45534912 2025-08-04,22:54:29.000,216,10970145,13325,0,1754348068,12995.804052200001,31.34247585000412,53397.51124608001 2025-08-04,22:54:30.000,216,10970109,13445,0,1754348069,12995.830997439996,31.377721500000916,53397.39945216 2025-08-04,22:54:31.000,216,10970123,13605,0,1754348070,12995.905096850001,31.34952498000348,53397.49028472001 2025-08-04,22:54:32.000,216,10970118,13485,0,1754348071,12995.992668879997,31.377721500000916,53397.53220744001 2025-08-04,22:54:33.000,216,10970173,13525,0,1754348072,12996.019614119992,31.370672370001557,53397.56015592001 2025-08-04,22:54:34.000,216,10970137,13365,0,1754348073,12996.086977220002,31.398868889998994,53397.588104400005 2025-08-04,22:54:35.000,216,10970161,13765,0,1754348074,12996.167812940002,31.377721500000916,53397.58111728001 2025-08-04,22:54:36.000,216,10970159,13605,0,1754348075,12996.201494489993,31.384770630000276,53397.61605288 2025-08-04,22:54:37.000,216,10970185,13485,0,1754348076,12996.282330209993,31.377721500000916,53397.61605288 2025-08-04,22:54:38.000,216,10970140,13605,0,1754348077,12996.262121279993,31.34952498000348,53397.63002712001 2025-08-04,22:54:39.000,216,10970136,13565,0,1754348078,12996.309275449988,31.321328459998767,53397.63002712001 2025-08-04,22:54:40.000,216,10970147,13605,0,1754348079,12996.349693309989,31.30723020000005,53397.65098848001 2025-08-04,22:54:41.000,216,10970126,13565,0,1754348080,12996.390111169989,31.29313194000133,53397.67194984 2025-08-04,22:54:42.000,216,10970135,13565,0,1754348081,12996.47094688999,31.257886290004535,53397.706885440006 2025-08-04,22:54:43.000,216,10970138,13725,0,1754348082,12996.484419509994,31.314279329999408,53397.77675664001 2025-08-04,22:54:44.000,216,10970129,13405,0,1754348083,12996.53830999,31.30018107000069,53397.755795280005 2025-08-04,22:54:45.000,216,10970172,13325,0,1754348084,12996.57199153999,31.257886290004535,53397.77675664001 2025-08-04,22:54:46.000,216,10970106,13485,0,1754348085,12996.59893678,31.321328459998767,53397.86060208 2025-08-04,22:54:47.000,216,10970132,13525,0,1754348086,12996.625882019995,31.33542672000476,53397.8326536 2025-08-04,22:54:48.000,216,10970118,13365,0,1754348087,12996.585464159994,31.29313194000133,53397.82566648001 2025-08-04,22:54:49.000,216,10970195,13565,0,1754348088,12996.625882019995,31.28608281000197,53397.8326536 2025-08-04,22:54:50.000,216,10970203,13925,0,1754348089,12996.63935464,31.321328459998767,53397.8326536 2025-08-04,22:54:51.000,216,10970073,13605,0,1754348090,12996.646090949995,31.30723020000005,53397.853614960004 2025-08-04,22:54:52.000,216,10970101,13565,0,1754348091,12996.67303618999,31.30018107000069,53397.86758920001 2025-08-04,22:54:53.000,216,10970192,13605,0,1754348092,12996.63935464,31.28608281000197,53397.9025248 2025-08-04,22:54:54.000,216,10970169,13365,0,1754348093,12996.63935464,31.321328459998767,53397.89553768001 2025-08-04,22:54:55.000,216,10970116,13445,0,1754348094,12996.69324511999,31.29313194000133,53397.9374604 2025-08-04,22:54:56.000,216,10970150,13645,0,1754348095,12996.72019036,31.30018107000069,53397.972396000005 2025-08-04,22:54:57.000,216,10970161,13605,0,1754348096,12996.74039929,31.28608281000197,53398.00034448 2025-08-04,22:54:58.000,216,10970175,13485,0,1754348097,12996.767344529995,31.29313194000133,53397.95143464 2025-08-04,22:54:59.000,216,10970208,13405,0,1754348098,12996.848180249995,31.264935420003894,53398.02829296 2025-08-04,22:55:00.000,216,10970165,13645,0,1754348099,12996.84144394,31.23673889999918,53398.05624144 2025-08-04,22:55:01.000,216,10970150,13565,0,1754348100,12996.89533441999,31.2508371599979,53398.091177040005 2025-08-04,22:55:02.000,216,10970132,13405,0,1754348101,12996.90207073,31.264935420003894,53398.02829296 2025-08-04,22:55:03.000,216,10970111,13525,0,1754348102,12996.915543349991,31.328377589998126,53398.091177040005 2025-08-04,22:55:04.000,216,10970145,13485,0,1754348103,12996.908807039996,31.30723020000005,53398.05624144 2025-08-04,22:55:05.000,216,10970143,13485,0,1754348104,12996.96269752,31.257886290004535,53398.13309976001 2025-08-04,22:55:06.000,216,10970130,13605,0,1754348105,12996.955961209991,31.222640640000463,53398.13309976001 2025-08-04,22:55:07.000,216,10970094,13405,0,1754348106,12997.036796929991,31.222640640000463,53398.19598384 2025-08-04,22:55:08.000,216,10970158,13565,0,1754348107,12996.98290645,31.201493250002386,53398.20297096001 2025-08-04,22:55:09.000,216,10970143,13605,0,1754348108,12997.003115380001,31.187394990003668,53398.25188080001 2025-08-04,22:55:10.000,216,10970192,13845,0,1754348109,12996.98290645,31.187394990003668,53398.23790656 2025-08-04,22:55:11.000,216,10970165,13565,0,1754348110,12997.030060619996,31.138051080000878,53398.22393232 2025-08-04,22:55:12.000,216,10970090,13485,0,1754348111,12997.030060619996,31.13100195000152,53398.2868164 2025-08-04,22:55:13.000,216,10970136,13485,0,1754348112,12997.003115380001,31.13100195000152,53398.258867920005 2025-08-04,22:55:14.000,216,10970170,13565,0,1754348113,12997.030060619996,31.145100210000237,53398.27982928001 2025-08-04,22:55:15.000,216,10970150,13405,0,1754348114,12997.023324310001,31.13100195000152,53398.25188080001 2025-08-04,22:55:16.000,216,10970145,13605,0,1754348115,12997.063742170001,31.12395282000216,53398.31476488 2025-08-04,22:55:17.000,216,10970146,13685,0,1754348116,12997.043533240001,31.102805430004082,53398.2868164 2025-08-04,22:55:18.000,216,10970134,13445,0,1754348117,12996.98290645,31.095756300004723,53398.30079064001 2025-08-04,22:55:19.000,216,10970128,13605,0,1754348118,12997.043533240001,31.095756300004723,53398.34271336 2025-08-04,22:55:20.000,216,10970134,13645,0,1754348119,12997.104160030001,31.10985456000344,53398.32175200001 2025-08-04,22:55:21.000,216,10970159,13605,0,1754348120,12997.124368960001,31.046412390001933,53398.34271336 2025-08-04,22:55:22.000,216,10970167,13485,0,1754348121,12997.151314199997,31.10985456000344,53398.3916232 2025-08-04,22:55:23.000,216,10970164,13605,0,1754348122,12997.178259439992,31.102805430004082,53398.44053304 2025-08-04,22:55:24.000,216,10970122,13565,0,1754348123,12997.218677299992,31.10985456000344,53398.41258456 2025-08-04,22:55:25.000,216,10970153,13685,0,1754348124,12997.245622540002,31.095756300004723,53398.426558800005 2025-08-04,22:55:26.000,216,10970139,13565,0,1754348125,12997.286040400002,31.08165803999873,53398.40559744 2025-08-04,22:55:27.000,216,10970118,13445,0,1754348126,12997.319721949993,31.10985456000344,53398.3916232 2025-08-04,22:55:28.000,216,10970155,13365,0,1754348127,12997.299513019992,31.12395282000216,53398.426558800005 2025-08-04,22:55:29.000,216,10970139,13485,0,1754348128,12997.306249330002,31.07460890999937,53398.4614944 2025-08-04,22:55:30.000,216,10970167,13685,0,1754348129,12997.339930879993,31.102805430004082,53398.41258456 2025-08-04,22:55:31.000,216,10970167,13485,0,1754348130,12997.427502909988,31.08165803999873,53398.475468640005 2025-08-04,22:55:32.000,216,10970121,13805,0,1754348131,12997.427502909988,31.039363260002574,53398.44053304 2025-08-04,22:55:33.000,216,10970164,13245,0,1754348132,12997.474657079998,30.997068479999143,53398.49643000001 2025-08-04,22:55:34.000,216,10970176,13365,0,1754348133,12997.528547559989,30.975921090001066,53398.51739136001 2025-08-04,22:55:35.000,216,10970149,13805,0,1754348134,12997.622855899994,30.95477370000299,53398.55931408 2025-08-04,22:55:36.000,216,10970143,13205,0,1754348135,12997.643064829994,30.89838066000084,53398.55232696 2025-08-04,22:55:37.000,216,10970164,13565,0,1754348136,12997.649801139989,30.863135010004044,53398.62219816 2025-08-04,22:55:38.000,216,10970182,13485,0,1754348137,12997.683482689994,30.863135010004044,53398.594249680005 2025-08-04,22:55:39.000,216,10970147,13485,0,1754348138,12997.717164239999,30.799692840002535,53398.62219816 2025-08-04,22:55:40.000,216,10970178,13525,0,1754348139,12997.71042792999,30.778545450004458,53398.58726256001 2025-08-04,22:55:41.000,216,10970145,13485,0,1754348140,12997.703691619994,30.778545450004458,53398.643159520005 2025-08-04,22:55:42.000,216,10970165,13485,0,1754348141,12997.723900549994,30.736250670001027,53398.67809512 2025-08-04,22:55:43.000,216,10970158,13925,0,1754348142,12997.683482689994,30.750348929999745,53398.65713376001 2025-08-04,22:55:44.000,216,10970135,13605,0,1754348143,12997.670010069989,30.743299800000386,53398.671108 2025-08-04,22:55:45.000,216,10970165,13565,0,1754348144,12997.676746379999,30.71510328000295,53398.713030720006 2025-08-04,22:55:46.000,216,10970175,13605,0,1754348145,12997.683482689994,30.693955890004872,53398.70604360001 2025-08-04,22:55:47.000,216,10970158,13525,0,1754348146,12997.737373169999,30.66575937000016,53398.761940560005 2025-08-04,22:55:48.000,216,10970176,13525,0,1754348147,12997.79799996,30.65166111000144,53398.75495344001 2025-08-04,22:55:49.000,216,10970155,13645,0,1754348148,12997.77105471999,30.581169810000574,53398.75495344001 2025-08-04,22:55:50.000,216,10970172,13365,0,1754348149,12997.784527339994,30.574120680001215,53398.69905648 2025-08-04,22:55:51.000,216,10970154,13565,0,1754348150,12997.79126364999,30.531825899997784,53398.69905648 2025-08-04,22:55:52.000,216,10970097,13405,0,1754348151,12997.744109479994,30.48953112000163,53398.713030720006 2025-08-04,22:55:53.000,216,10970145,13565,0,1754348152,12997.723900549994,30.454285470004834,53398.74796632 2025-08-04,22:55:54.000,216,10970144,13685,0,1754348153,12997.717164239999,30.44018720999884,53398.74796632 2025-08-04,22:55:55.000,216,10970157,13405,0,1754348154,12997.703691619994,30.419039820000762,53398.72700496 2025-08-04,22:55:56.000,216,10970189,13645,0,1754348155,12997.703691619994,30.397892430002685,53398.761940560005 2025-08-04,22:55:57.000,216,10970189,13605,0,1754348156,12997.656537449999,30.327401130001817,53398.7409792 2025-08-04,22:55:58.000,216,10970109,13605,0,1754348157,12997.629592209989,30.327401130001817,53398.78290192001 2025-08-04,22:55:59.000,216,10970117,13405,0,1754348158,12997.656537449999,30.327401130001817,53398.79687616 2025-08-04,22:56:00.000,216,10970112,13405,0,1754348159,12997.703691619994,30.27100808999967,53398.79687616 2025-08-04,22:56:01.000,216,10970171,13485,0,1754348160,12997.723900549994,30.26395896000031,53398.80386328001 2025-08-04,22:56:02.000,216,10970144,13565,0,1754348161,12997.71042792999,30.214615050004795,53398.7759148 2025-08-04,22:56:03.000,216,10970155,13645,0,1754348162,12997.696955309999,30.221664180004154,53398.76892768 2025-08-04,22:56:04.000,216,10970124,13445,0,1754348163,12997.636328519999,30.165271140002005,53398.7759148 2025-08-04,22:56:05.000,216,10970155,13245,0,1754348164,12997.670010069989,30.122976359998574,53398.75495344001 2025-08-04,22:56:06.000,216,10970168,13565,0,1754348165,12997.649801139989,30.101828970000497,53398.79687616 2025-08-04,22:56:07.000,216,10970164,13565,0,1754348166,12997.636328519999,30.08068158000242,53398.83181176001 2025-08-04,22:56:08.000,216,10970110,13765,0,1754348167,12997.622855899994,30.0665833200037,53398.824824639996 2025-08-04,22:56:09.000,216,10970165,13605,0,1754348168,12997.616119589999,30.08068158000242,53398.81783752 2025-08-04,22:56:10.000,216,10970150,13605,0,1754348169,12997.602646969994,30.059534190004342,53398.79687616 2025-08-04,22:56:11.000,216,10970172,13405,0,1754348170,12997.622855899994,30.02428854000027,53398.880721600006 2025-08-04,22:56:12.000,216,10970145,13565,0,1754348171,12997.609383279989,29.996092020002834,53398.83181176001 2025-08-04,22:56:13.000,216,10970130,13645,0,1754348172,12997.595910659998,30.02428854000027,53398.824824639996 2025-08-04,22:56:14.000,216,10970125,13605,0,1754348173,12997.548756489989,29.989042890003475,53398.79687616 2025-08-04,22:56:15.000,216,10970184,13565,0,1754348174,12997.535283869998,29.981993760004116,53398.859760240004 2025-08-04,22:56:16.000,216,10970187,13405,0,1754348175,12997.447711839988,30.02428854000027,53398.81783752 2025-08-04,22:56:17.000,216,10970141,13405,0,1754348176,12997.427502909988,30.02428854000027,53398.80386328001 2025-08-04,22:56:18.000,216,10970126,13485,0,1754348177,12997.373612429998,30.059534190004342,53398.81783752 2025-08-04,22:56:19.000,216,10970164,13685,0,1754348178,12997.346667190002,30.045435929998348,53398.81783752 2025-08-04,22:56:20.000,216,10970137,13845,0,1754348179,12997.346667190002,30.045435929998348,53398.810850400005 2025-08-04,22:56:21.000,216,10970122,13525,0,1754348180,12997.346667190002,30.045435929998348,53398.81783752 2025-08-04,22:56:22.000,216,10970154,13925,0,1754348181,12997.326458260002,30.052485059997707,53398.81783752 2025-08-04,22:56:23.000,216,10970130,13765,0,1754348182,12997.380348739993,30.03838679999899,53398.78290192001 2025-08-04,22:56:24.000,216,10970217,13485,0,1754348183,12997.387085050002,30.010190280001552,53398.73399208001 2025-08-04,22:56:25.000,216,10970150,13445,0,1754348184,12997.427502909988,29.96789549999812,53398.76892768 2025-08-04,22:56:26.000,216,10970149,13205,0,1754348185,12997.454448149998,29.996092020002834,53398.7759148 2025-08-04,22:56:27.000,216,10970140,13525,0,1754348186,12997.515074939998,29.953797239999403,53398.78290192001 2025-08-04,22:56:28.000,216,10970136,13525,0,1754348187,12997.508338629988,29.925600720001967,53398.78290192001 2025-08-04,22:56:29.000,216,10970157,13645,0,1754348188,12997.521811249993,29.91150246000325,53398.85277312001 2025-08-04,22:56:30.000,216,10970158,13565,0,1754348189,12997.535283869998,29.890355069997895,53398.810850400005 2025-08-04,22:56:31.000,216,10970155,13405,0,1754348190,12997.542020179993,29.84101116000238,53398.80386328001 2025-08-04,22:56:32.000,216,10970144,13485,0,1754348191,12997.575701729998,29.770519860001514,53398.7409792 2025-08-04,22:56:33.000,216,10970172,13605,0,1754348192,12997.629592209989,29.784618120000232,53398.81783752 2025-08-04,22:56:34.000,216,10970203,13685,0,1754348193,12997.636328519999,29.770519860001514,53398.83879888 2025-08-04,22:56:35.000,216,10970161,13565,0,1754348194,12997.683482689994,29.763470730002155,53398.80386328001 2025-08-04,22:56:36.000,216,10970184,13285,0,1754348195,12997.663273759994,29.80576550999831,53398.85277312001 2025-08-04,22:56:37.000,216,10970165,13645,0,1754348196,12997.622855899994,29.81281463999767,53398.86674736 2025-08-04,22:56:38.000,216,10970144,13605,0,1754348197,12997.595910659998,29.79871637999895,53398.76892768 2025-08-04,22:56:39.000,216,10970125,13405,0,1754348198,12997.494866009998,29.826912900003663,53398.810850400005 2025-08-04,22:56:40.000,216,10970143,13685,0,1754348199,12997.447711839988,29.833962030003022,53398.83181176001 2025-08-04,22:56:41.000,216,10970169,13445,0,1754348200,12997.434239219998,29.84101116000238,53398.83181176001 2025-08-04,22:56:42.000,216,10970100,13445,0,1754348201,12997.434239219998,29.84101116000238,53398.88770872 2025-08-04,22:56:43.000,216,10970149,13445,0,1754348202,12997.333194569997,29.869207679999818,53398.81783752 2025-08-04,22:56:44.000,216,10970166,13645,0,1754348203,12997.319721949993,29.883305939998536,53398.83181176001 2025-08-04,22:56:45.000,216,10970204,13565,0,1754348204,12997.265831470002,29.86215855000046,53398.810850400005 2025-08-04,22:56:46.000,216,10970147,13485,0,1754348205,12997.225413610002,29.86215855000046,53398.85277312001 2025-08-04,22:56:47.000,216,10970131,13605,0,1754348206,12997.218677299992,29.876256809999177,53398.83181176001 2025-08-04,22:56:48.000,216,10970217,13685,0,1754348207,12997.131105269997,29.90445333000389,53398.83879888 2025-08-04,22:56:49.000,216,10970145,13645,0,1754348208,12997.063742170001,29.946748110000044,53398.85277312001 2025-08-04,22:56:50.000,216,10970174,13565,0,1754348209,12997.043533240001,29.981993760004116,53398.81783752 2025-08-04,22:56:51.000,216,10970166,13365,0,1754348210,12997.016587999991,29.960846369998762,53398.81783752 2025-08-04,22:56:52.000,216,10970173,13725,0,1754348211,12997.009851689996,29.953797239999403,53398.80386328001 2025-08-04,22:56:53.000,216,10970164,13525,0,1754348212,12996.969433829996,29.953797239999403,53398.78988904 2025-08-04,22:56:54.000,216,10970197,13765,0,1754348213,12997.003115380001,29.946748110000044,53398.7409792 2025-08-04,22:56:55.000,216,10970182,13325,0,1754348214,12996.969433829996,29.960846369998762,53398.810850400005 2025-08-04,22:56:56.000,216,10970148,13405,0,1754348215,12996.989642759996,29.946748110000044,53398.76892768 2025-08-04,22:56:57.000,216,10970100,13605,0,1754348216,12996.949224899996,29.946748110000044,53398.75495344001 2025-08-04,22:56:58.000,216,10970184,13565,0,1754348217,12996.969433829996,29.96789549999812,53398.70604360001 2025-08-04,22:56:59.000,216,10970130,13325,0,1754348218,12996.94248859,29.960846369998762,53398.75495344001 2025-08-04,22:57:00.000,216,10970207,13605,0,1754348219,12996.935752279991,29.96789549999812,53398.72700496 2025-08-04,22:57:01.000,216,10970161,13645,0,1754348220,12996.935752279991,30.03133766999963,53398.78290192001 2025-08-04,22:57:02.000,216,10970135,13405,0,1754348221,12996.94248859,30.01723941000091,53398.78988904 2025-08-04,22:57:03.000,216,10970149,13725,0,1754348222,12996.92227966,30.052485059997707,53398.7759148 2025-08-04,22:57:04.000,216,10970145,13565,0,1754348223,12996.94248859,30.0665833200037,53398.75495344001 2025-08-04,22:57:05.000,216,10970156,13525,0,1754348224,12996.98290645,30.08068158000242,53398.7409792 2025-08-04,22:57:06.000,216,10970154,13725,0,1754348225,12996.955961209991,30.094779840001138,53398.74796632 2025-08-04,22:57:07.000,216,10970135,13605,0,1754348226,12997.030060619996,30.130025489997934,53398.761940560005 2025-08-04,22:57:08.000,216,10970186,13445,0,1754348227,12997.057005859991,30.13707462000457,53398.78290192001 2025-08-04,22:57:09.000,216,10970164,13565,0,1754348228,12997.104160030001,30.151172880003287,53398.78290192001 2025-08-04,22:57:10.000,216,10970206,13485,0,1754348229,12997.124368960001,30.165271140002005,53398.80386328001 2025-08-04,22:57:11.000,216,10970179,13565,0,1754348230,12997.131105269997,30.172320270001364,53398.7759148 2025-08-04,22:57:12.000,216,10970129,13525,0,1754348231,12997.198468369992,30.193467659999442,53398.79687616 2025-08-04,22:57:13.000,216,10970157,13565,0,1754348232,12997.211940989997,30.172320270001364,53398.78290192001 2025-08-04,22:57:14.000,216,10970206,13445,0,1754348233,12997.211940989997,30.2005167899988,53398.79687616 2025-08-04,22:57:15.000,216,10970156,13405,0,1754348234,12997.286040400002,30.179369400000724,53398.810850400005 2025-08-04,22:57:16.000,216,10970182,13205,0,1754348235,12997.286040400002,30.144123750003928,53398.845786 2025-08-04,22:57:17.000,216,10970113,13645,0,1754348236,12997.373612429998,30.0665833200037,53398.78988904 2025-08-04,22:57:18.000,216,10970165,13445,0,1754348237,12997.380348739993,30.052485059997707,53398.810850400005 2025-08-04,22:57:19.000,216,10970122,13685,0,1754348238,12997.387085050002,30.02428854000027,53398.845786 2025-08-04,22:57:20.000,216,10970141,13365,0,1754348239,12997.393821359998,30.003141150002193,53398.810850400005 2025-08-04,22:57:21.000,216,10970190,13525,0,1754348240,12997.414030289998,30.01723941000091,53398.81783752 2025-08-04,22:57:22.000,216,10970126,13605,0,1754348241,12997.407293980003,29.960846369998762,53398.845786 2025-08-04,22:57:23.000,216,10970129,13325,0,1754348242,12997.420766599993,30.010190280001552,53398.83181176001 2025-08-04,22:57:24.000,216,10970142,13445,0,1754348243,12997.373612429998,29.974944630004757,53398.89469584 2025-08-04,22:57:25.000,216,10970198,13525,0,1754348244,12997.366876120002,30.010190280001552,53398.859760240004 2025-08-04,22:57:26.000,216,10970175,13565,0,1754348245,12997.373612429998,30.01723941000091,53398.880721600006 2025-08-04,22:57:27.000,216,10970181,13605,0,1754348246,12997.373612429998,30.02428854000027,53398.90867008 2025-08-04,22:57:28.000,216,10970161,13765,0,1754348247,12997.414030289998,30.03838679999899,53398.93661856 2025-08-04,22:57:29.000,216,10970126,13445,0,1754348248,12997.447711839988,30.045435929998348,53398.93661856 2025-08-04,22:57:30.000,216,10970161,13405,0,1754348249,12997.528547559989,30.01723941000091,53398.93661856 2025-08-04,22:57:31.000,216,10970129,13605,0,1754348250,12997.609383279989,30.03133766999963,53398.93661856 2025-08-04,22:57:32.000,216,10970129,13605,0,1754348251,12997.69021899999,29.989042890003475,53398.978541280005 2025-08-04,22:57:33.000,216,10970186,13405,0,1754348252,12997.71042792999,29.981993760004116,53398.94360568 2025-08-04,22:57:34.000,216,10970134,13725,0,1754348253,12997.764318409994,29.953797239999403,53399.00648976 2025-08-04,22:57:35.000,216,10970203,13325,0,1754348254,12997.83168150999,29.869207679999818,53399.02046400001 2025-08-04,22:57:36.000,216,10970145,13605,0,1754348255,12997.87883568,29.819863770004304,53399.03443824 2025-08-04,22:57:37.000,216,10970092,13445,0,1754348256,12997.95293508999,29.735274210004718,53399.00648976 2025-08-04,22:57:38.000,216,10970181,13525,0,1754348257,12998.00008926,29.735274210004718,53399.06937384001 2025-08-04,22:57:39.000,216,10970165,13645,0,1754348258,12998.11460652999,29.67888117000257,53399.097322320005 2025-08-04,22:57:40.000,216,10970186,13605,0,1754348259,12998.208914869996,29.61543900000106,53399.11129656 2025-08-04,22:57:41.000,216,10970181,13605,0,1754348260,12998.215651179991,29.55904595999891,53399.13924504001 2025-08-04,22:57:42.000,216,10970128,13725,0,1754348261,12998.262805350001,29.488554659998044,53399.160206399996 2025-08-04,22:57:43.000,216,10970168,13325,0,1754348262,12998.269541659996,29.474456399999326,53399.216103360006 2025-08-04,22:57:44.000,216,10970141,13645,0,1754348263,12998.262805350001,29.38281771000038,53399.28597456001 2025-08-04,22:57:45.000,216,10970214,13525,0,1754348264,12998.289750589996,29.340522930004227,53399.30693592001 2025-08-04,22:57:46.000,216,10970159,13445,0,1754348265,12998.316695829992,29.291179020001437,53399.30693592001 2025-08-04,22:57:47.000,216,10970146,13525,0,1754348266,12998.350377379997,29.241835109998647,53399.313923040005 2025-08-04,22:57:48.000,216,10970171,13605,0,1754348267,12998.370586309997,29.20658946000185,53399.327897279996 2025-08-04,22:57:49.000,216,10970181,13565,0,1754348268,12998.417740479992,29.143147290000343,53399.33488440001 2025-08-04,22:57:50.000,216,10970160,13685,0,1754348269,12998.390795239997,29.09380338000483,53399.327897279996 2025-08-04,22:57:51.000,216,10970210,13445,0,1754348270,12998.417740479992,29.114950770002906,53399.34187152 2025-08-04,22:57:52.000,216,10970142,13605,0,1754348271,12998.417740479992,29.09380338000483,53399.32091016 2025-08-04,22:57:53.000,216,10970194,13485,0,1754348272,12998.424476790002,29.107901640003547,53399.327897279996 2025-08-04,22:57:54.000,216,10970177,13445,0,1754348273,12998.464894650002,29.100852510004188,53399.37680712001 2025-08-04,22:57:55.000,216,10970155,13565,0,1754348274,12998.451422029997,29.107901640003547,53399.46065256 2025-08-04,22:57:56.000,216,10970137,13485,0,1754348275,12998.458158339992,29.058557730000757,53399.42571696001 2025-08-04,22:57:57.000,216,10970196,13525,0,1754348276,12998.471630959997,29.009213819997967,53399.40475560001 2025-08-04,22:57:58.000,216,10970168,13605,0,1754348277,12998.498576199992,28.959869910002453,53399.41872984 2025-08-04,22:57:59.000,216,10970110,13565,0,1754348278,12998.525521440002,28.938722520004376,53399.481613920005 2025-08-04,22:58:00.000,216,10970135,13605,0,1754348279,12998.518785129992,28.875280350002868,53399.45366544001 2025-08-04,22:58:01.000,216,10970176,13565,0,1754348280,12998.532257749997,28.81183818000136,53399.5095624 2025-08-04,22:58:02.000,216,10970168,13645,0,1754348281,12998.559202989993,28.804789050002,53399.53751088 2025-08-04,22:58:03.000,216,10970175,13405,0,1754348282,12998.552466679997,28.832985569999437,53399.551485120006 2025-08-04,22:58:04.000,216,10970191,13605,0,1754348283,12998.579411919993,28.783641660003923,53399.52353664001 2025-08-04,22:58:05.000,216,10970147,13685,0,1754348284,12998.586148230002,28.79773992000264,53399.5794336 2025-08-04,22:58:06.000,216,10970116,13405,0,1754348285,12998.579411919993,28.74839600999985,53399.481613920005 2025-08-04,22:58:07.000,216,10970129,13605,0,1754348286,12998.559202989993,28.713150360003056,53399.5095624 2025-08-04,22:58:08.000,216,10970168,13525,0,1754348287,12998.552466679997,28.74839600999985,53399.54449800001 2025-08-04,22:58:09.000,216,10970186,13485,0,1754348288,12998.512048819997,28.734297750001133,53399.50257528001 2025-08-04,22:58:10.000,216,10970181,13405,0,1754348289,12998.498576199992,28.692002969997702,53399.495588159996 2025-08-04,22:58:11.000,216,10970168,13485,0,1754348290,12998.525521440002,28.656757320000906,53399.46763968 2025-08-04,22:58:12.000,216,10970151,13645,0,1754348291,12998.532257749997,28.670855579999625,53399.46763968 2025-08-04,22:58:13.000,216,10970161,13605,0,1754348292,12998.646775019988,28.656757320000906,53399.47462680001 2025-08-04,22:58:14.000,216,10970157,13685,0,1754348293,12998.640038709993,28.63560993000283,53399.4396912 2025-08-04,22:58:15.000,216,10970121,13765,0,1754348294,12998.700665499993,28.642659060002188,53399.432704080005 2025-08-04,22:58:16.000,216,10970176,13605,0,1754348295,12998.727610739988,28.62856080000347,53399.51654952 2025-08-04,22:58:17.000,216,10970145,13845,0,1754348296,12998.700665499993,28.5933151499994,53399.5095624 2025-08-04,22:58:18.000,216,10970147,13765,0,1754348297,12998.720874429993,28.5933151499994,53399.495588159996 2025-08-04,22:58:19.000,216,10970149,13645,0,1754348298,12998.680456569993,28.56511863000196,53399.432704080005 2025-08-04,22:58:20.000,216,10970170,13245,0,1754348299,12998.687192879988,28.58626602000004,53399.44667832 2025-08-04,22:58:21.000,216,10970178,13485,0,1754348300,12998.613093469998,28.551020370003243,53399.4396912 2025-08-04,22:58:22.000,216,10970137,13685,0,1754348301,12998.572675609998,28.58626602000004,53399.46763968 2025-08-04,22:58:23.000,216,10970141,13325,0,1754348302,12998.512048819997,28.607413409998117,53399.41872984 2025-08-04,22:58:24.000,216,10970142,13605,0,1754348303,12998.451422029997,28.63560993000283,53399.47462680001 2025-08-04,22:58:25.000,216,10970162,13565,0,1754348304,12998.343641070001,28.692002969997702,53399.46763968 2025-08-04,22:58:26.000,216,10970192,13805,0,1754348305,12998.289750589996,28.75544513999921,53399.44667832 2025-08-04,22:58:27.000,216,10970148,13605,0,1754348306,12998.11460652999,28.76249426999857,53399.41174272 2025-08-04,22:58:28.000,216,10970121,13605,0,1754348307,12998.047243429995,28.790690790003282,53399.383794240006 2025-08-04,22:58:29.000,216,10970165,13445,0,1754348308,12997.966407709995,28.81183818000136,53399.39078136 2025-08-04,22:58:30.000,216,10970173,13605,0,1754348309,12997.905780919995,28.79773992000264,53399.39776848 2025-08-04,22:58:31.000,216,10970153,13525,0,1754348310,12997.81820889,28.79773992000264,53399.33488440001 2025-08-04,22:58:32.000,216,10970102,13485,0,1754348311,12997.744109479994,28.804789050002,53399.34187152 2025-08-04,22:58:33.000,216,10970158,13445,0,1754348312,12997.69021899999,28.74839600999985,53399.32091016 2025-08-04,22:58:34.000,216,10970149,13845,0,1754348313,12997.683482689994,28.741346880000492,53399.28597456001 2025-08-04,22:58:35.000,216,10970193,13325,0,1754348314,12997.643064829994,28.713150360003056,53399.30693592001 2025-08-04,22:58:36.000,216,10970151,13405,0,1754348315,12997.649801139989,28.713150360003056,53399.27898744 2025-08-04,22:58:37.000,216,10970163,13525,0,1754348316,12997.649801139989,28.684953839998343,53399.22309048 2025-08-04,22:58:38.000,216,10970155,13645,0,1754348317,12997.616119589999,28.670855579999625,53399.216103360006 2025-08-04,22:58:39.000,216,10970144,13645,0,1754348318,12997.670010069989,28.656757320000906,53399.20911624001 2025-08-04,22:58:40.000,216,10970165,13525,0,1754348319,12997.589174349989,28.63560993000283,53399.20911624001 2025-08-04,22:58:41.000,216,10970136,13485,0,1754348320,12997.555492799998,28.63560993000283,53399.20212912 2025-08-04,22:58:42.000,216,10970157,13525,0,1754348321,12997.535283869998,28.62151167000411,53399.13225792 2025-08-04,22:58:43.000,216,10970152,13485,0,1754348322,12997.454448149998,28.57216776000132,53399.146232160005 2025-08-04,22:58:44.000,216,10970192,13765,0,1754348323,12997.427502909988,28.58626602000004,53399.11828368001 2025-08-04,22:58:45.000,216,10970146,13565,0,1754348324,12997.380348739993,28.5933151499994,53399.0553996 2025-08-04,22:58:46.000,216,10970182,13525,0,1754348325,12997.299513019992,28.58626602000004,53399.03443824 2025-08-04,22:58:47.000,216,10970191,13485,0,1754348326,12997.232149919997,28.607413409998117,53399.027451120004 2025-08-04,22:58:48.000,216,10970156,13405,0,1754348327,12997.164786820002,28.62151167000411,53398.99950264001 2025-08-04,22:58:49.000,216,10970156,13485,0,1754348328,12997.124368960001,28.63560993000283,53398.99950264001 2025-08-04,22:58:50.000,216,10970147,13405,0,1754348329,12997.050269549996,28.642659060002188,53399.02046400001 2025-08-04,22:58:51.000,216,10970099,13445,0,1754348330,12996.955961209991,28.62151167000411,53398.95757992 2025-08-04,22:58:52.000,216,10970112,13645,0,1754348331,12996.90207073,28.62151167000411,53398.90168296001 2025-08-04,22:58:53.000,216,10970126,13485,0,1754348332,12996.868389179996,28.607413409998117,53398.9855284 2025-08-04,22:58:54.000,216,10970147,13525,0,1754348333,12996.827971319995,28.600364279998757,53398.94360568 2025-08-04,22:58:55.000,216,10970107,13525,0,1754348334,12996.787553459995,28.57216776000132,53398.85277312001 2025-08-04,22:58:56.000,216,10970082,13405,0,1754348335,12996.787553459995,28.508725589999813,53398.89469584 2025-08-04,22:58:57.000,216,10970111,13325,0,1754348336,12996.81449869999,28.501676460000454,53398.810850400005 2025-08-04,22:58:58.000,216,10970109,13645,0,1754348337,12996.80102608,28.4593816800043,53398.83879888 2025-08-04,22:58:59.000,216,10970111,13365,0,1754348338,12996.83470762999,28.466430810003658,53398.810850400005 2025-08-04,22:59:00.000,216,10970172,13605,0,1754348339,12996.85491655999,28.39593951000279,53398.83879888 2025-08-04,22:59:01.000,216,10970143,13605,0,1754348340,12996.848180249995,28.40298864000215,53398.87373448001 2025-08-04,22:59:02.000,216,10970102,13645,0,1754348341,12996.85491655999,28.38889038000343,53398.83181176001 2025-08-04,22:59:03.000,216,10970163,13805,0,1754348342,12996.848180249995,28.3465956,53398.761940560005 2025-08-04,22:59:04.000,216,10970159,13485,0,1754348343,12996.868389179996,28.33954647000064,53398.83181176001 2025-08-04,22:59:05.000,216,10970196,13405,0,1754348344,12996.82123501,28.269055169999774,53398.78290192001 2025-08-04,22:59:06.000,216,10970113,13485,0,1754348345,12996.868389179996,28.240858650002338,53398.83181176001 2025-08-04,22:59:07.000,216,10970171,13445,0,1754348346,12996.8818618,28.262006040000415,53398.7409792 2025-08-04,22:59:08.000,216,10970129,13405,0,1754348347,12996.888598109996,28.240858650002338,53398.70604360001 2025-08-04,22:59:09.000,216,10970171,13725,0,1754348348,12996.92227966,28.247907780001697,53398.671108 2025-08-04,22:59:10.000,216,10970101,13245,0,1754348349,12996.89533441999,28.276104299999133,53398.74796632 2025-08-04,22:59:11.000,216,10970127,13205,0,1754348350,12996.92227966,28.276104299999133,53398.72700496 2025-08-04,22:59:12.000,216,10970175,13485,0,1754348351,12996.94248859,28.311349950003205,53398.72700496 2025-08-04,22:59:13.000,216,10970147,13885,0,1754348352,12996.98290645,28.318399080002564,53398.75495344001 2025-08-04,22:59:14.000,216,10970152,13605,0,1754348353,12997.030060619996,28.35364472999936,53398.761940560005 2025-08-04,22:59:15.000,216,10970171,13605,0,1754348354,12997.063742170001,28.39593951000279,53398.70604360001 2025-08-04,22:59:16.000,216,10970083,13565,0,1754348355,12997.137841579992,28.438234289998945,53398.761940560005 2025-08-04,22:59:17.000,216,10970106,13405,0,1754348356,12997.205204680002,28.473479940003017,53398.66412088001 2025-08-04,22:59:18.000,216,10970169,13565,0,1754348357,12997.245622540002,28.480529070002376,53398.70604360001 2025-08-04,22:59:19.000,216,10970106,13485,0,1754348358,12997.353403499998,28.487578200001735,53398.72700496 2025-08-04,22:59:20.000,216,10970146,13605,0,1754348359,12997.373612429998,28.473479940003017,53398.761940560005 2025-08-04,22:59:21.000,216,10970125,13645,0,1754348360,12997.366876120002,28.501676460000454,53398.72700496 2025-08-04,22:59:22.000,216,10970117,13765,0,1754348361,12997.420766599993,28.487578200001735,53398.73399208001 2025-08-04,22:59:23.000,216,10970106,13525,0,1754348362,12997.494866009998,28.515774719999172,53398.78290192001 2025-08-04,22:59:24.000,216,10970129,13565,0,1754348363,12997.535283869998,28.515774719999172,53398.810850400005 2025-08-04,22:59:25.000,216,10970094,13405,0,1754348364,12997.616119589999,28.536922110004525,53398.75495344001 2025-08-04,22:59:26.000,216,10970137,13485,0,1754348365,12997.649801139989,28.607413409998117,53398.79687616 2025-08-04,22:59:27.000,216,10970132,13405,0,1754348366,12997.703691619994,28.663806450000266,53398.83879888 2025-08-04,22:59:28.000,216,10970179,13645,0,1754348367,12997.764318409994,28.677904709998984,53398.90168296001 2025-08-04,22:59:29.000,216,10970088,13605,0,1754348368,12997.81147257999,28.741346880000492,53398.87373448001 2025-08-04,22:59:30.000,216,10970144,13285,0,1754348369,12997.845154129995,28.76954339999793,53398.90867008 2025-08-04,22:59:31.000,216,10970166,13325,0,1754348370,12997.87883568,28.81888731000072,53398.859760240004 2025-08-04,22:59:32.000,216,10970143,13565,0,1754348371,12997.91251722999,28.86118209000415,53398.89469584 2025-08-04,22:59:33.000,216,10970154,13445,0,1754348372,12997.946198779995,28.903476870000304,53398.9855284 2025-08-04,22:59:34.000,216,10970136,13525,0,1754348373,12998.027034499995,28.903476870000304,53398.978541280005 2025-08-04,22:59:35.000,216,10970104,13285,0,1754348374,12998.06071605,28.92462425999838,53398.96456704 2025-08-04,22:59:36.000,216,10970149,13725,0,1754348375,12998.14155177,28.938722520004376,53398.95059280001 2025-08-04,22:59:37.000,216,10970166,13685,0,1754348376,12998.168497009996,28.959869910002453,53398.97155416001 2025-08-04,22:59:38.000,216,10970111,13365,0,1754348377,12998.283014280001,28.98101730000053,53398.97155416001 2025-08-04,22:59:39.000,216,10970091,13245,0,1754348378,12998.384058930002,29.009213819997967,53399.03443824 2025-08-04,22:59:40.000,216,10970134,13525,0,1754348379,12998.458158339992,28.98101730000053,53399.09033520001 2025-08-04,22:59:41.000,216,10970135,13365,0,1754348380,12998.538994059993,29.04445947000204,53399.06937384001 2025-08-04,22:59:42.000,216,10970165,13725,0,1754348381,12998.572675609998,29.02331208000396,53399.09033520001 2025-08-04,22:59:43.000,216,10970120,13485,0,1754348382,12998.640038709993,29.04445947000204,53399.097322320005 2025-08-04,22:59:44.000,216,10970118,13805,0,1754348383,12998.646775019988,29.051508600001398,53399.07636096 2025-08-04,22:59:45.000,216,10970081,13565,0,1754348384,12998.693929189998,29.143147290000343,53399.18116776 2025-08-04,22:59:46.000,216,10970131,13445,0,1754348385,12998.714138119998,29.136098160000984,53399.20212912 2025-08-04,22:59:47.000,216,10970106,13365,0,1754348386,12998.747819669989,29.143147290000343,53399.18116776 2025-08-04,22:59:48.000,216,10970101,13725,0,1754348387,12998.774764909998,29.150196419999702,53399.20911624001 2025-08-04,22:59:49.000,216,10970114,13405,0,1754348388,12998.801710149994,29.178392940004414,53399.18815488001 2025-08-04,22:59:50.000,216,10970074,13685,0,1754348389,12998.794973839998,29.192491200003133,53399.20911624001 2025-08-04,22:59:51.000,216,10970153,13485,0,1754348390,12998.835391699999,29.22068772000057,53399.25802608001 2025-08-04,22:59:52.000,216,10970153,13325,0,1754348391,12998.848864319989,29.248884239998006,53399.27200032 2025-08-04,22:59:53.000,216,10970079,13365,0,1754348392,12998.90949110999,29.298228150000796,53399.32091016 2025-08-04,22:59:54.000,216,10970064,13445,0,1754348393,12998.943172659994,29.326424669998232,53399.32091016 2025-08-04,22:59:55.000,216,10970126,13325,0,1754348394,12998.94990896999,29.326424669998232,53399.33488440001 2025-08-04,22:59:56.000,216,10970136,13605,0,1754348395,12998.963381589994,29.305277280000155,53399.33488440001 2025-08-04,22:59:57.000,216,10970152,13725,0,1754348396,12998.943172659994,29.340522930004227,53399.32091016 2025-08-04,22:59:58.000,216,10970096,13765,0,1754348397,12998.916227419999,29.305277280000155,53399.313923040005 2025-08-04,22:59:59.000,216,10970140,13525,0,1754348398,12998.882545869994,29.291179020001437,53399.383794240006 2025-08-04,23:00:00.000,216,10970145,13525,0,1754348399,12998.92970003999,29.27003163000336,53399.33488440001 2025-08-04,23:00:01.000,216,10970139,13325,0,1754348400,12998.902754799994,29.234785979999288,53399.34885864 2025-08-04,23:00:02.000,216,10970145,13525,0,1754348401,12998.855600629999,29.22773684999993,53399.33488440001 2025-08-04,23:00:03.000,216,10970122,13525,0,1754348402,12998.848864319989,29.199540330002492,53399.362832880004 2025-08-04,23:00:04.000,216,10970130,13445,0,1754348403,12998.828655389989,29.15724554999906,53399.37680712001 2025-08-04,23:00:05.000,216,10970096,13525,0,1754348404,12998.848864319989,29.178392940004414,53399.313923040005 2025-08-04,23:00:06.000,216,10970099,13405,0,1754348405,12998.808446459989,29.199540330002492,53399.383794240006 2025-08-04,23:00:07.000,216,10970175,13525,0,1754348406,12998.774764909998,29.192491200003133,53399.327897279996 2025-08-04,23:00:08.000,216,10970082,13485,0,1754348407,12998.747819669989,29.16429467999842,53399.32091016 2025-08-04,23:00:09.000,216,10970118,13405,0,1754348408,12998.720874429993,29.185442070003774,53399.35584576001 2025-08-04,23:00:10.000,216,10970119,13285,0,1754348409,12998.714138119998,29.16429467999842,53399.327897279996 2025-08-04,23:00:11.000,216,10970144,13325,0,1754348410,12998.633302399998,29.150196419999702,53399.32091016 2025-08-04,23:00:12.000,216,10970116,13485,0,1754348411,12998.619829779993,29.129049030001624,53399.32091016 2025-08-04,23:00:13.000,216,10970122,13685,0,1754348412,12998.599620849993,29.17134380999778,53399.30693592001 2025-08-04,23:00:14.000,216,10970096,13405,0,1754348413,12998.606357160003,29.129049030001624,53399.27898744 2025-08-04,23:00:15.000,216,10970105,13605,0,1754348414,12998.586148230002,29.079705119998835,53399.27898744 2025-08-04,23:00:16.000,216,10970113,13525,0,1754348415,12998.532257749997,29.04445947000204,53399.29296168 2025-08-04,23:00:17.000,216,10970097,13565,0,1754348416,12998.572675609998,29.016262950004602,53399.24405184 2025-08-04,23:00:18.000,216,10970120,13525,0,1754348417,12998.552466679997,29.009213819997967,53399.2300776 2025-08-04,23:00:19.000,216,10970112,13445,0,1754348418,12998.586148230002,28.93167338999774,53399.24405184 2025-08-04,23:00:20.000,216,10970085,13405,0,1754348419,12998.619829779993,28.910525999999663,53399.29296168 2025-08-04,23:00:21.000,216,10970123,13565,0,1754348420,12998.666983949988,28.825936440000078,53399.25802608001 2025-08-04,23:00:22.000,216,10970134,13445,0,1754348421,12998.700665499993,28.840034699998796,53399.20911624001 2025-08-04,23:00:23.000,216,10970132,13445,0,1754348422,12998.741083359993,28.776592530004564,53399.195142000004 2025-08-04,23:00:24.000,216,10970102,13605,0,1754348423,12998.734347049998,28.741346880000492,53399.23706472001 2025-08-04,23:00:25.000,216,10970157,13365,0,1754348424,12998.781501219994,28.720199490002415,53399.23706472001 2025-08-04,23:00:26.000,216,10970143,13565,0,1754348425,12998.794973839998,28.699052100004337,53399.23706472001 2025-08-04,23:00:27.000,216,10970128,13445,0,1754348426,12998.801710149994,28.692002969997702,53399.2300776 2025-08-04,23:00:28.000,216,10970149,13485,0,1754348427,12998.869073249989,28.61446254000475,53399.20911624001 2025-08-04,23:00:29.000,216,10970146,13565,0,1754348428,12998.90949110999,28.642659060002188,53399.27898744 2025-08-04,23:00:30.000,216,10970164,13525,0,1754348429,12998.963381589994,28.61446254000475,53399.2999488 2025-08-04,23:00:31.000,216,10970122,13525,0,1754348430,12998.983590519994,28.5933151499994,53399.36982 2025-08-04,23:00:32.000,216,10970161,13605,0,1754348431,12999.064426239995,28.57921689000068,53399.28597456001 2025-08-04,23:00:33.000,216,10970148,13765,0,1754348432,12999.064426239995,28.501676460000454,53399.28597456001 2025-08-04,23:00:34.000,216,10970096,13605,0,1754348433,12999.104844099995,28.487578200001735,53399.34885864 2025-08-04,23:00:35.000,216,10970079,13525,0,1754348434,12999.13852565,28.480529070002376,53399.34187152 2025-08-04,23:00:36.000,216,10970080,13365,0,1754348435,12999.19241612999,28.417086900000868,53399.29296168 2025-08-04,23:00:37.000,216,10970123,13485,0,1754348436,12999.21262505999,28.38889038000343,53399.32091016 2025-08-04,23:00:38.000,216,10970164,13525,0,1754348437,12999.21936137,28.367742989998078,53399.32091016 2025-08-04,23:00:39.000,216,10970088,13645,0,1754348438,12999.27325184999,28.297251690004487,53399.362832880004 2025-08-04,23:00:40.000,216,10970112,13605,0,1754348439,12999.32040602,28.297251690004487,53399.33488440001 2025-08-04,23:00:41.000,216,10970161,13565,0,1754348440,12999.31366970999,28.269055169999774,53399.362832880004 2025-08-04,23:00:42.000,216,10970131,13645,0,1754348441,12999.38103281,28.205612999998266,53399.37680712001 2025-08-04,23:00:43.000,216,10970140,13845,0,1754348442,12999.428186979996,28.156269090002752,53399.42571696001 2025-08-04,23:00:44.000,216,10970140,13685,0,1754348443,12999.556176869992,28.11397430999932,53399.481613920005 2025-08-04,23:00:45.000,216,10970126,13405,0,1754348444,12999.562913180001,28.12807256999804,53399.46763968 2025-08-04,23:00:46.000,216,10970130,13645,0,1754348445,12999.610067349997,28.12102343999868,53399.46763968 2025-08-04,23:00:47.000,216,10970118,13485,0,1754348446,12999.616803659992,28.12807256999804,53399.40475560001 2025-08-04,23:00:48.000,216,10970137,13525,0,1754348447,12999.663957830002,28.071679530003166,53399.46763968 2025-08-04,23:00:49.000,216,10970139,13565,0,1754348448,12999.637012589992,28.078728660002525,53399.48860104 2025-08-04,23:00:50.000,216,10970093,13565,0,1754348449,12999.711111999997,28.078728660002525,53399.530523760004 2025-08-04,23:00:51.000,216,10970111,13565,0,1754348450,12999.643748900002,28.071679530003166,53399.55847224 2025-08-04,23:00:52.000,216,10970104,13605,0,1754348451,12999.643748900002,28.071679530003166,53399.530523760004 2025-08-04,23:00:53.000,216,10970129,13565,0,1754348452,12999.677430449992,28.078728660002525,53399.51654952 2025-08-04,23:00:54.000,216,10970135,13605,0,1754348453,12999.724584620002,28.106925179999962,53399.52353664001 2025-08-04,23:00:55.000,216,10970091,13405,0,1754348454,12999.724584620002,28.16331822000211,53399.5095624 2025-08-04,23:00:56.000,216,10970104,13765,0,1754348455,12999.738057239992,28.149219960003393,53399.551485120006 2025-08-04,23:00:57.000,216,10970093,13445,0,1754348456,12999.778475099993,28.099876050000603,53399.58642072 2025-08-04,23:00:58.000,216,10970129,13525,0,1754348457,12999.812156649998,28.12807256999804,53399.57244648001 2025-08-04,23:00:59.000,216,10970088,13565,0,1754348458,12999.859310819993,28.11397430999932,53399.53751088 2025-08-04,23:01:00.000,216,10970139,13525,0,1754348459,12999.906464989988,28.11397430999932,53399.52353664001 2025-08-04,23:01:01.000,216,10970115,13605,0,1754348460,12999.994037019998,28.106925179999962,53399.53751088 2025-08-04,23:01:02.000,216,10970087,13765,0,1754348461,13000.007509639989,28.12807256999804,53399.57244648001 2025-08-04,23:01:03.000,216,10970124,13365,0,1754348462,13000.007509639989,28.16331822000211,53399.57244648001 2025-08-04,23:01:04.000,216,10970139,13445,0,1754348463,12999.987300709989,28.191514739999548,53399.59340784001 2025-08-04,23:01:05.000,216,10970091,13525,0,1754348464,13000.007509639989,28.191514739999548,53399.5794336 2025-08-04,23:01:06.000,216,10970096,13445,0,1754348465,13000.007509639989,28.247907780001697,53399.63533056 2025-08-04,23:01:07.000,216,10970153,13525,0,1754348466,13000.068136429989,28.22676039000362,53399.58642072 2025-08-04,23:01:08.000,216,10970153,13365,0,1754348467,13000.041191189994,28.318399080002564,53399.60738208 2025-08-04,23:01:09.000,216,10970133,13525,0,1754348468,13000.122026909994,28.33954647000064,53399.62834344 2025-08-04,23:01:10.000,216,10970098,13605,0,1754348469,13000.155708459999,28.33954647000064,53399.600394960005 2025-08-04,23:01:11.000,216,10970087,13405,0,1754348470,13000.202862629994,28.38889038000343,53399.649304800005 2025-08-04,23:01:12.000,216,10970123,13365,0,1754348471,13000.27022572999,28.40298864000215,53399.62135632001 2025-08-04,23:01:13.000,216,10970131,13405,0,1754348472,13000.29717097,28.4593816800043,53399.63533056 2025-08-04,23:01:14.000,216,10970150,13605,0,1754348473,13000.33085251999,28.473479940003017,53399.65629192 2025-08-04,23:01:15.000,216,10970132,13245,0,1754348474,13000.33085251999,28.501676460000454,53399.60738208 2025-08-04,23:01:16.000,216,10970140,13405,0,1754348475,13000.37800669,28.52282384999853,53399.62834344 2025-08-04,23:01:17.000,216,10970110,13605,0,1754348476,13000.45884241,28.607413409998117,53399.60738208 2025-08-04,23:01:18.000,216,10970087,13645,0,1754348477,13000.47905134,28.61446254000475,53399.64231768001 2025-08-04,23:01:19.000,216,10970120,13605,0,1754348478,13000.45210609999,28.642659060002188,53399.69122752001 2025-08-04,23:01:20.000,216,10970106,13685,0,1754348479,13000.53967813,28.670855579999625,53399.67725328 2025-08-04,23:01:21.000,216,10970118,13405,0,1754348480,13000.51273288999,28.727248620001774,53399.63533056 2025-08-04,23:01:22.000,216,10970099,13565,0,1754348481,13000.573359679991,28.741346880000492,53399.73315024 2025-08-04,23:01:23.000,216,10970087,13405,0,1754348482,13000.58009599,28.804789050002,53399.74712448 2025-08-04,23:01:24.000,216,10970114,13565,0,1754348483,13000.55315074999,28.840034699998796,53399.76109872001 2025-08-04,23:01:25.000,216,10970126,13325,0,1754348484,13000.49252395999,28.86823122000351,53399.72616312 2025-08-04,23:01:26.000,216,10970147,13605,0,1754348485,13000.51273288999,28.896427740000945,53399.768085840005 2025-08-04,23:01:27.000,216,10970134,13325,0,1754348486,13000.49926027,28.945771650003735,53399.81000856001 2025-08-04,23:01:28.000,216,10970118,13485,0,1754348487,13000.51273288999,28.97396817000117,53399.73315024 2025-08-04,23:01:29.000,216,10970134,13565,0,1754348488,13000.53967813,29.058557730000757,53399.74712448 2025-08-04,23:01:30.000,216,10970111,13485,0,1754348489,13000.546414439996,29.121999900002265,53399.74712448 2025-08-04,23:01:31.000,216,10970152,13325,0,1754348490,13000.53294181999,29.199540330002492,53399.73315024 2025-08-04,23:01:32.000,216,10970165,13445,0,1754348491,13000.55988706,29.27708076000272,53399.77507296 2025-08-04,23:01:33.000,216,10970137,13445,0,1754348492,13000.58009599,29.291179020001437,53399.78904720001 2025-08-04,23:01:34.000,216,10970126,13205,0,1754348493,13000.573359679991,29.312326409999514,53399.78904720001 2025-08-04,23:01:35.000,216,10970070,13565,0,1754348494,13000.55988706,29.333473800004867,53399.76109872001 2025-08-04,23:01:36.000,216,10970131,13605,0,1754348495,13000.566623369996,29.298228150000796,53399.7541116 2025-08-04,23:01:37.000,216,10970148,13365,0,1754348496,13000.633986469991,29.262982500004,53399.71218888001 2025-08-04,23:01:38.000,216,10970150,13365,0,1754348497,13000.640722780001,29.234785979999288,53399.768085840005 2025-08-04,23:01:39.000,216,10970122,13525,0,1754348498,13000.681140640001,29.22773684999993,53399.74013736001 2025-08-04,23:01:40.000,216,10970148,13605,0,1754348499,13000.755240049992,29.17134380999778,53399.74712448 2025-08-04,23:01:41.000,216,10970068,13485,0,1754348500,13000.809130529997,29.150196419999702,53399.768085840005 2025-08-04,23:01:42.000,216,10970145,13565,0,1754348501,13000.903438870002,29.16429467999842,53399.79603432 2025-08-04,23:01:43.000,216,10970097,13765,0,1754348502,13000.950593039997,29.15724554999906,53399.768085840005 2025-08-04,23:01:44.000,216,10970103,13365,0,1754348503,13001.038165069993,29.15724554999906,53399.83795704001 2025-08-04,23:01:45.000,216,10970166,13565,0,1754348504,13001.112264479998,29.16429467999842,53399.78206008 2025-08-04,23:01:46.000,216,10970128,13765,0,1754348505,13001.172891269998,29.178392940004414,53399.78206008 2025-08-04,23:01:47.000,216,10970169,13605,0,1754348506,13001.206572819989,29.178392940004414,53399.85193128 2025-08-04,23:01:48.000,216,10970135,13485,0,1754348507,13001.273935919999,29.199540330002492,53399.865905520004 2025-08-04,23:01:49.000,216,10970143,13405,0,1754348508,13001.240254369994,29.25593337000464,53399.90782824001 2025-08-04,23:01:50.000,216,10970144,13565,0,1754348509,13001.280672229994,29.20658946000185,53399.87987976001 2025-08-04,23:01:51.000,216,10970122,13365,0,1754348510,13001.361507949994,29.22068772000057,53399.90782824001 2025-08-04,23:01:52.000,216,10970145,13605,0,1754348511,13001.354771639999,29.21363859000121,53399.99167368 2025-08-04,23:01:53.000,216,10970130,13765,0,1754348512,13001.422134739994,29.17134380999778,53400.02660928001 2025-08-04,23:01:54.000,216,10970110,13445,0,1754348513,13001.502970459995,29.121999900002265,53400.01962216 2025-08-04,23:01:55.000,216,10970114,13325,0,1754348514,13001.46928890999,29.086754249998194,53400.02660928001 2025-08-04,23:01:56.000,216,10970093,13405,0,1754348515,13001.57033355999,29.04445947000204,53400.00564792001 2025-08-04,23:01:57.000,216,10970099,13525,0,1754348516,13001.644432969995,28.966919040001812,53400.054557760006 2025-08-04,23:01:58.000,216,10970120,13525,0,1754348517,13001.67137820999,28.910525999999663,53400.068532 2025-08-04,23:01:59.000,216,10970108,13445,0,1754348518,13001.71853238,28.875280350002868,53400.06154488 2025-08-04,23:02:00.000,216,10970140,13925,0,1754348519,13001.73874131,28.86823122000351,53400.11045472 2025-08-04,23:02:01.000,216,10970105,13605,0,1754348520,13001.772422859991,28.832985569999437,53400.103467600005 2025-08-04,23:02:02.000,216,10970101,13445,0,1754348521,13001.73874131,28.804789050002,53400.103467600005 2025-08-04,23:02:03.000,216,10970080,13325,0,1754348522,13001.826313339996,28.76954339999793,53400.166351679996 2025-08-04,23:02:04.000,216,10970151,13445,0,1754348523,13001.873467509991,28.74839600999985,53400.18731304 2025-08-04,23:02:05.000,216,10970114,13645,0,1754348524,13001.880203820001,28.713150360003056,53400.17333880001 2025-08-04,23:02:06.000,216,10970134,13325,0,1754348525,13001.900412750001,28.677904709998984,53400.2082744 2025-08-04,23:02:07.000,216,10970137,13925,0,1754348526,13001.954303229992,28.656757320000906,53400.23622288 2025-08-04,23:02:08.000,216,10970126,13285,0,1754348527,13001.987984779997,28.61446254000475,53400.22923576 2025-08-04,23:02:09.000,216,10970161,13565,0,1754348528,13001.974512159992,28.63560993000283,53400.26417136001 2025-08-04,23:02:10.000,216,10970114,13765,0,1754348529,13002.082293120002,28.5933151499994,53400.29211984001 2025-08-04,23:02:11.000,216,10970107,13325,0,1754348530,13002.136183599992,28.515774719999172,53400.32705544 2025-08-04,23:02:12.000,216,10970145,13365,0,1754348531,13002.163128840002,28.473479940003017,53400.29910696 2025-08-04,23:02:13.000,216,10970115,13565,0,1754348532,13002.203546700002,28.452332549997664,53400.32705544 2025-08-04,23:02:14.000,216,10970134,13565,0,1754348533,13002.217019319993,28.438234289998945,53400.334042559996 2025-08-04,23:02:15.000,216,10970086,13325,0,1754348534,13002.291118729998,28.36069385999872,53400.37596528 2025-08-04,23:02:16.000,216,10970089,13325,0,1754348535,13002.358481829993,28.3465956,53400.36199104001 2025-08-04,23:02:17.000,216,10970142,13645,0,1754348536,13002.412372309998,28.325448210001923,53400.438849360005 2025-08-04,23:02:18.000,216,10970056,13325,0,1754348537,13002.425844929989,28.262006040000415,53400.34102968001 2025-08-04,23:02:19.000,216,10970109,13325,0,1754348538,13002.472999099999,28.262006040000415,53400.37596528 2025-08-04,23:02:20.000,216,10970156,13405,0,1754348539,13002.540362199994,28.198563869998907,53400.43186224001 2025-08-04,23:02:21.000,216,10970127,13645,0,1754348540,13002.594252679999,28.142170830004034,53400.4528236 2025-08-04,23:02:22.000,216,10970094,13525,0,1754348541,13002.66835208999,28.156269090002752,53400.48077208001 2025-08-04,23:02:23.000,216,10970126,13765,0,1754348542,13002.72897887999,28.11397430999932,53400.48077208001 2025-08-04,23:02:24.000,216,10970132,13405,0,1754348543,13002.80981459999,28.085777790001885,53400.49474632 2025-08-04,23:02:25.000,216,10970077,13525,0,1754348544,13002.89738663,28.0011882300023,53400.4528236 2025-08-04,23:02:26.000,216,10970154,13405,0,1754348545,13002.944540799996,28.008237360001658,53400.49474632 2025-08-04,23:02:27.000,216,10970142,13565,0,1754348546,13003.03884914,27.972991710004862,53400.536669040004 2025-08-04,23:02:28.000,216,10970092,13445,0,1754348547,13003.05905807,27.93069693000143,53400.55064328001 2025-08-04,23:02:29.000,216,10970101,13765,0,1754348548,13003.146630099996,27.888402149998,53400.58557888 2025-08-04,23:02:30.000,216,10970094,13565,0,1754348549,13003.112948549991,27.909549540003354,53400.59955312001 2025-08-04,23:02:31.000,216,10970059,13525,0,1754348550,13003.139893790001,27.909549540003354,53400.669424319996 2025-08-04,23:02:32.000,216,10970154,13845,0,1754348551,13003.119684860001,27.853156500001205,53400.69737280001 2025-08-04,23:02:33.000,216,10970120,13565,0,1754348552,13003.092739619991,27.853156500001205,53400.68339856 2025-08-04,23:02:34.000,216,10970148,13445,0,1754348553,13003.112948549991,27.803812589998415,53400.69038568 2025-08-04,23:02:35.000,216,10970083,13365,0,1754348554,13003.05905807,27.782665200000338,53400.7323084 2025-08-04,23:02:36.000,216,10970062,13525,0,1754348555,13003.106212239996,27.782665200000338,53400.69038568 2025-08-04,23:02:37.000,216,10970089,13285,0,1754348556,13003.106212239996,27.803812589998415,53400.73929552 2025-08-04,23:02:38.000,216,10970133,13605,0,1754348557,13003.106212239996,27.796763459999056,53400.76724400001 2025-08-04,23:02:39.000,216,10970108,13525,0,1754348558,13003.099475930001,27.81791085000441,53400.774231120005 2025-08-04,23:02:40.000,216,10970125,13765,0,1754348559,13003.099475930001,27.839058240002487,53400.73929552 2025-08-04,23:02:41.000,216,10970109,13565,0,1754348560,13003.112948549991,27.853156500001205,53400.78820536 2025-08-04,23:02:42.000,216,10970073,13445,0,1754348561,13003.099475930001,27.81791085000441,53400.76724400001 2025-08-04,23:02:43.000,216,10970126,13565,0,1754348562,13003.011903899991,27.839058240002487,53400.74628264001 2025-08-04,23:02:44.000,216,10970118,13645,0,1754348563,13002.991694969991,27.803812589998415,53400.774231120005 2025-08-04,23:02:45.000,216,10970092,13565,0,1754348564,13003.01864021,27.867254759999923,53400.83012808 2025-08-04,23:02:46.000,216,10970114,13725,0,1754348565,13002.97822235,27.82495998000377,53400.79519248001 2025-08-04,23:02:47.000,216,10970158,13645,0,1754348566,13003.005167589996,27.846107370001846,53400.76025688 2025-08-04,23:02:48.000,216,10970132,13405,0,1754348567,13002.95127710999,27.874303889999283,53400.823140960005 2025-08-04,23:02:49.000,216,10970144,13645,0,1754348568,13002.97822235,27.867254759999923,53400.78121824 2025-08-04,23:02:50.000,216,10970094,13565,0,1754348569,13002.991694969991,27.916598670002713,53400.81615384001 2025-08-04,23:02:51.000,216,10970113,13445,0,1754348570,13003.045585449996,27.853156500001205,53400.83012808 2025-08-04,23:02:52.000,216,10970101,13325,0,1754348571,13003.153366409992,27.839058240002487,53400.823140960005 2025-08-04,23:02:53.000,216,10970089,13725,0,1754348572,13003.126421169996,27.860205630000564,53400.78820536 2025-08-04,23:02:54.000,216,10970131,13645,0,1754348573,13003.173575339992,27.853156500001205,53400.83012808 2025-08-04,23:02:55.000,216,10970115,13725,0,1754348574,13003.247674749997,27.846107370001846,53400.872050800004 2025-08-04,23:02:56.000,216,10970138,13565,0,1754348575,13003.261147370002,27.839058240002487,53400.85807656 2025-08-04,23:02:57.000,216,10970078,13605,0,1754348576,13003.308301539997,27.867254759999923,53400.9069864 2025-08-04,23:02:58.000,216,10970126,13685,0,1754348577,13003.294828919992,27.888402149998,53400.9069864 2025-08-04,23:02:59.000,216,10970107,13565,0,1754348578,13003.308301539997,27.88135301999864,53400.95589624 2025-08-04,23:03:00.000,216,10970150,13525,0,1754348579,13003.321774160002,27.94479519000015,53400.893012160006 2025-08-04,23:03:01.000,216,10970095,13605,0,1754348580,13003.321774160002,27.93774606000079,53400.88602504001 2025-08-04,23:03:02.000,216,10970082,13405,0,1754348581,13003.301565230002,27.95184431999951,53400.92794776 2025-08-04,23:03:03.000,216,10970116,13525,0,1754348582,13003.274619989992,27.94479519000015,53400.91397352001 2025-08-04,23:03:04.000,216,10970139,13485,0,1754348583,13003.187047959997,27.98708997000358,53400.92096064 2025-08-04,23:03:05.000,216,10970094,13645,0,1754348584,13003.187047959997,27.965942579998227,53400.94890912 2025-08-04,23:03:06.000,216,10970127,13805,0,1754348585,13003.193784269992,28.015286490001017,53400.99781896 2025-08-04,23:03:07.000,216,10970113,13525,0,1754348586,13003.200520580001,27.965942579998227,53400.96987048 2025-08-04,23:03:08.000,216,10970090,13405,0,1754348587,13003.160102720001,28.029384749999736,53401.004806079996 2025-08-04,23:03:09.000,216,10970139,13725,0,1754348588,13003.106212239996,28.050532139997813,53400.990831840005 2025-08-04,23:03:10.000,216,10970096,13565,0,1754348589,13003.086003309996,28.043483009998454,53400.96288336001 2025-08-04,23:03:11.000,216,10970151,13485,0,1754348590,13003.032112829991,28.050532139997813,53400.95589624 2025-08-04,23:03:12.000,216,10970140,13365,0,1754348591,13003.005167589996,28.064630400003807,53400.96288336001 2025-08-04,23:03:13.000,216,10970109,13445,0,1754348592,13002.97148603999,28.078728660002525,53400.99781896 2025-08-04,23:03:14.000,216,10970108,13445,0,1754348593,13002.89065031999,28.071679530003166,53400.96288336001 2025-08-04,23:03:15.000,216,10970089,13325,0,1754348594,13002.87044138999,28.11397430999932,53400.9069864 2025-08-04,23:03:16.000,216,10970130,13485,0,1754348595,13002.782869359995,28.12102343999868,53400.85108944 2025-08-04,23:03:17.000,216,10970114,13685,0,1754348596,13002.74918780999,28.106925179999962,53400.81615384001 2025-08-04,23:03:18.000,216,10970092,13405,0,1754348597,13002.72897887999,28.135121700004674,53400.86506368001 2025-08-04,23:03:19.000,216,10970114,13525,0,1754348598,13002.65487947,28.12807256999804,53400.84410232001 2025-08-04,23:03:20.000,216,10970111,13605,0,1754348599,13002.61446161,28.106925179999962,53400.79519248001 2025-08-04,23:03:21.000,216,10970097,13405,0,1754348600,13002.61446161,28.071679530003166,53400.81615384001 2025-08-04,23:03:22.000,216,10970071,13565,0,1754348601,13002.574043749999,28.071679530003166,53400.80916672 2025-08-04,23:03:23.000,216,10970140,13445,0,1754348602,13002.54709850999,28.064630400003807,53400.80916672 2025-08-04,23:03:24.000,216,10970094,13565,0,1754348603,13002.600988989994,27.99413910000294,53400.76025688 2025-08-04,23:03:25.000,216,10970099,13365,0,1754348604,13002.600988989994,27.99413910000294,53400.7323084 2025-08-04,23:03:26.000,216,10970139,13485,0,1754348605,13002.600988989994,27.99413910000294,53400.8021796 2025-08-04,23:03:27.000,216,10970126,13525,0,1754348606,13002.61446161,27.958893449998868,53400.8021796 2025-08-04,23:03:28.000,216,10970097,13365,0,1754348607,13002.61446161,27.98708997000358,53400.73929552 2025-08-04,23:03:29.000,216,10970116,13605,0,1754348608,13002.61446161,27.958893449998868,53400.73929552 2025-08-04,23:03:30.000,216,10970062,13565,0,1754348609,13002.574043749999,27.958893449998868,53400.704359920004 2025-08-04,23:03:31.000,216,10970126,13525,0,1754348610,13002.62793422999,28.008237360001658,53400.74628264001 2025-08-04,23:03:32.000,216,10970139,13325,0,1754348611,13002.56730743999,27.99413910000294,53400.7323084 2025-08-04,23:03:33.000,216,10970102,13485,0,1754348612,13002.61446161,27.99413910000294,53400.8021796 2025-08-04,23:03:34.000,216,10970115,13525,0,1754348613,13002.594252679999,28.0011882300023,53400.71833416001 2025-08-04,23:03:35.000,216,10970110,13525,0,1754348614,13002.600988989994,28.029384749999736,53400.7323084 2025-08-04,23:03:36.000,216,10970134,13445,0,1754348615,13002.62793422999,28.022335620000376,53400.76025688 2025-08-04,23:03:37.000,216,10970129,13525,0,1754348616,13002.60772529999,28.022335620000376,53400.74628264001 2025-08-04,23:03:38.000,216,10970174,13525,0,1754348617,13002.641406849994,27.98004084000422,53400.78820536 2025-08-04,23:03:39.000,216,10970144,13405,0,1754348618,13002.600988989994,27.958893449998868,53400.76025688 2025-08-04,23:03:40.000,216,10970089,13765,0,1754348619,13002.574043749999,27.93069693000143,53400.73929552 2025-08-04,23:03:41.000,216,10970124,13245,0,1754348620,13002.560571129994,27.909549540003354,53400.73929552 2025-08-04,23:03:42.000,216,10970088,13325,0,1754348621,13002.533625889999,27.93774606000079,53400.80916672 2025-08-04,23:03:43.000,216,10970126,13485,0,1754348622,13002.513416959999,27.888402149998,53400.76724400001 2025-08-04,23:03:44.000,216,10970106,13605,0,1754348623,13002.506680649989,27.88135301999864,53400.74628264001 2025-08-04,23:03:45.000,216,10970124,13405,0,1754348624,13002.526889579989,27.88135301999864,53400.71833416001 2025-08-04,23:03:46.000,216,10970141,13605,0,1754348625,13002.540362199994,27.874303889999283,53400.75326976 2025-08-04,23:03:47.000,216,10970103,13605,0,1754348626,13002.540362199994,27.902500410003995,53400.71833416001 2025-08-04,23:03:48.000,216,10970110,13565,0,1754348627,13002.513416959999,27.88135301999864,53400.78121824 2025-08-04,23:03:49.000,216,10970128,13565,0,1754348628,13002.560571129994,27.902500410003995,53400.73929552 2025-08-04,23:03:50.000,216,10970129,13565,0,1754348629,13002.600988989994,27.923647800002072,53400.7323084 2025-08-04,23:03:51.000,216,10970142,13685,0,1754348630,13002.594252679999,27.95184431999951,53400.7323084 2025-08-04,23:03:52.000,216,10970118,13365,0,1754348631,13002.60772529999,27.965942579998227,53400.75326976 2025-08-04,23:03:53.000,216,10970152,13405,0,1754348632,13002.600988989994,27.93069693000143,53400.75326976 2025-08-04,23:03:54.000,216,10970118,13605,0,1754348633,13002.60772529999,27.94479519000015,53400.79519248001 2025-08-04,23:03:55.000,216,10970173,13605,0,1754348634,13002.63467054,27.93774606000079,53400.76025688 2025-08-04,23:03:56.000,216,10970132,13565,0,1754348635,13002.600988989994,27.958893449998868,53400.76724400001 2025-08-04,23:03:57.000,216,10970117,13485,0,1754348636,13002.594252679999,27.958893449998868,53400.76724400001 2025-08-04,23:03:58.000,216,10970127,13605,0,1754348637,13002.600988989994,27.965942579998227,53400.78820536 2025-08-04,23:03:59.000,216,10970128,13325,0,1754348638,13002.56730743999,28.015286490001017,53400.76025688 2025-08-04,23:04:00.000,216,10970084,13565,0,1754348639,13002.553834819999,28.022335620000376,53400.76025688 2025-08-04,23:04:01.000,216,10970097,13405,0,1754348640,13002.513416959999,28.071679530003166,53400.7323084 2025-08-04,23:04:02.000,216,10970106,13685,0,1754348641,13002.499944339994,28.078728660002525,53400.78820536 2025-08-04,23:04:03.000,216,10970116,13325,0,1754348642,13002.486471719989,28.12807256999804,53400.75326976 2025-08-04,23:04:04.000,216,10970103,13525,0,1754348643,13002.506680649989,28.135121700004674,53400.71134704 2025-08-04,23:04:05.000,216,10970083,13565,0,1754348644,13002.452790169998,28.156269090002752,53400.7323084 2025-08-04,23:04:06.000,216,10970133,13565,0,1754348645,13002.479735409994,28.17036735000147,53400.704359920004 2025-08-04,23:04:07.000,216,10970085,13805,0,1754348646,13002.526889579989,28.198563869998907,53400.73929552 2025-08-04,23:04:08.000,216,10970059,13525,0,1754348647,13002.493208029999,28.247907780001697,53400.69038568 2025-08-04,23:04:09.000,216,10970115,13365,0,1754348648,13002.553834819999,28.2126621300049,53400.704359920004 2025-08-04,23:04:10.000,216,10970164,13725,0,1754348649,13002.479735409994,28.23380952000298,53400.73929552 2025-08-04,23:04:11.000,216,10970119,13445,0,1754348650,13002.452790169998,28.283153429998492,53400.725321280006 2025-08-04,23:04:12.000,216,10970094,13925,0,1754348651,13002.412372309998,28.325448210001923,53400.69737280001 2025-08-04,23:04:13.000,216,10970090,13485,0,1754348652,13002.392163379998,28.318399080002564,53400.704359920004 2025-08-04,23:04:14.000,216,10970112,13405,0,1754348653,13002.392163379998,28.3465956,53400.71833416001 2025-08-04,23:04:15.000,216,10970087,13525,0,1754348654,13002.405635999989,28.381841250004072,53400.67641144001 2025-08-04,23:04:16.000,216,10970126,13405,0,1754348655,13002.371954449998,28.417086900000868,53400.71833416001 2025-08-04,23:04:17.000,216,10970092,13605,0,1754348656,13002.371954449998,28.41003777000151,53400.64846296001 2025-08-04,23:04:18.000,216,10970129,13605,0,1754348657,13002.378690759993,28.445283419998304,53400.71134704 2025-08-04,23:04:19.000,216,10970117,13485,0,1754348658,13002.398899689993,28.452332549997664,53400.68339856 2025-08-04,23:04:20.000,216,10970092,13645,0,1754348659,13002.446053859989,28.508725589999813,53400.68339856 2025-08-04,23:04:21.000,216,10970139,13405,0,1754348660,13002.446053859989,28.52987297999789,53400.655450080005 2025-08-04,23:04:22.000,216,10970120,13605,0,1754348661,13002.446053859989,28.558069500002603,53400.67641144001 2025-08-04,23:04:23.000,216,10970121,13605,0,1754348662,13002.419108619993,28.536922110004525,53400.68339856 2025-08-04,23:04:24.000,216,10970073,13485,0,1754348663,13002.392163379998,28.52282384999853,53400.56461752 2025-08-04,23:04:25.000,216,10970083,13525,0,1754348664,13002.371954449998,28.52987297999789,53400.6624372 2025-08-04,23:04:26.000,216,10970100,13605,0,1754348665,13002.432581239998,28.494627330001094,53400.669424319996 2025-08-04,23:04:27.000,216,10970146,13765,0,1754348666,13002.459526479994,28.494627330001094,53400.68339856 2025-08-04,23:04:28.000,216,10970111,13325,0,1754348667,13002.432581239998,28.4593816800043,53400.669424319996 2025-08-04,23:04:29.000,216,10970118,13805,0,1754348668,13002.452790169998,28.4593816800043,53400.68339856 2025-08-04,23:04:30.000,216,10970131,13565,0,1754348669,13002.419108619993,28.4593816800043,53400.62051448 2025-08-04,23:04:31.000,216,10970109,13605,0,1754348670,13002.412372309998,28.431185159999586,53400.64147584 2025-08-04,23:04:32.000,216,10970108,13485,0,1754348671,13002.358481829993,28.424136030000227,53400.67641144001 2025-08-04,23:04:33.000,216,10970152,13445,0,1754348672,13002.371954449998,28.445283419998304,53400.61352736 2025-08-04,23:04:34.000,216,10970084,13645,0,1754348673,13002.331536589998,28.445283419998304,53400.64147584 2025-08-04,23:04:35.000,216,10970123,13365,0,1754348674,13002.297855039993,28.438234289998945,53400.669424319996 2025-08-04,23:04:36.000,216,10970128,13405,0,1754348675,13002.250700869998,28.466430810003658,53400.58557888 2025-08-04,23:04:37.000,216,10970103,13565,0,1754348676,13002.250700869998,28.424136030000227,53400.59955312001 2025-08-04,23:04:38.000,216,10970141,13645,0,1754348677,13002.210283009998,28.41003777000151,53400.59955312001 2025-08-04,23:04:39.000,216,10970110,13485,0,1754348678,13002.196810389993,28.41003777000151,53400.63448872 2025-08-04,23:04:40.000,216,10970093,13605,0,1754348679,13002.156392529992,28.381841250004072,53400.606540240005 2025-08-04,23:04:41.000,216,10970083,13485,0,1754348680,13002.129447289997,28.367742989998078,53400.536669040004 2025-08-04,23:04:42.000,216,10970110,13485,0,1754348681,13002.156392529992,28.40298864000215,53400.56461752 2025-08-04,23:04:43.000,216,10970124,13405,0,1754348682,13002.163128840002,28.374792120004713,53400.54365616 2025-08-04,23:04:44.000,216,10970117,13525,0,1754348683,13002.176601459993,28.367742989998078,53400.536669040004 2025-08-04,23:04:45.000,216,10970124,13925,0,1754348684,13002.136183599992,28.35364472999936,53400.51570768 2025-08-04,23:04:46.000,216,10970090,13565,0,1754348685,13002.156392529992,28.36069385999872,53400.51570768 2025-08-04,23:04:47.000,216,10970092,13485,0,1754348686,13002.149656219997,28.39593951000279,53400.536669040004 2025-08-04,23:04:48.000,216,10970113,13445,0,1754348687,13002.156392529992,28.36069385999872,53400.55064328001 2025-08-04,23:04:49.000,216,10970065,13765,0,1754348688,13002.142919910002,28.311349950003205,53400.52968192001 2025-08-04,23:04:50.000,216,10970081,13485,0,1754348689,13002.149656219997,28.262006040000415,53400.536669040004 2025-08-04,23:04:51.000,216,10970104,13845,0,1754348690,13002.190074079997,28.283153429998492,53400.57160464 2025-08-04,23:04:52.000,216,10970142,13645,0,1754348691,13002.203546700002,28.18446561000019,53400.55064328001 2025-08-04,23:04:53.000,216,10970103,13405,0,1754348692,13002.183337770002,28.16331822000211,53400.50872056001 2025-08-04,23:04:54.000,216,10970132,13765,0,1754348693,13002.210283009998,28.12102343999868,53400.54365616 2025-08-04,23:04:55.000,216,10970155,13685,0,1754348694,13002.237228249993,28.064630400003807,53400.51570768 2025-08-04,23:04:56.000,216,10970166,13685,0,1754348695,13002.284382419988,28.036433879999095,53400.51570768 2025-08-04,23:04:57.000,216,10970088,13405,0,1754348696,13002.277646109993,27.95184431999951,53400.5226948 2025-08-04,23:04:58.000,216,10970068,13325,0,1754348697,13002.270909799998,27.94479519000015,53400.52968192001 2025-08-04,23:04:59.000,216,10970128,13685,0,1754348698,13002.311327659998,27.88135301999864,53400.51570768 2025-08-04,23:05:00.000,216,10970095,13725,0,1754348699,13002.392163379998,27.88135301999864,53400.57859176001 2025-08-04,23:05:01.000,216,10970111,13525,0,1754348700,13002.405635999989,27.846107370001846,53400.592566 2025-08-04,23:05:02.000,216,10970111,13605,0,1754348701,13002.472999099999,27.846107370001846,53400.54365616 2025-08-04,23:05:03.000,216,10970096,13645,0,1754348702,13002.513416959999,27.860205630000564,53400.606540240005 2025-08-04,23:05:04.000,216,10970145,13485,0,1754348703,13002.560571129994,27.88135301999864,53400.62051448 2025-08-04,23:05:05.000,216,10970141,13445,0,1754348704,13002.58751636999,27.909549540003354,53400.62750160001 2025-08-04,23:05:06.000,216,10970089,13565,0,1754348705,13002.65487947,27.888402149998,53400.61352736 2025-08-04,23:05:07.000,216,10970114,13525,0,1754348706,13002.70876994999,27.88135301999864,53400.57160464 2025-08-04,23:05:08.000,216,10970140,13405,0,1754348707,13002.72897887999,27.93069693000143,53400.592566 2025-08-04,23:05:09.000,216,10970119,13565,0,1754348708,13002.74918780999,27.93774606000079,53400.655450080005 2025-08-04,23:05:10.000,216,10970148,13605,0,1754348709,13002.80981459999,27.93774606000079,53400.62750160001 2025-08-04,23:05:11.000,216,10970162,13685,0,1754348710,13002.83675984,27.923647800002072,53400.704359920004 2025-08-04,23:05:12.000,216,10970082,13365,0,1754348711,13002.883914009995,27.923647800002072,53400.69038568 2025-08-04,23:05:13.000,216,10970163,13525,0,1754348712,13002.944540799996,27.923647800002072,53400.704359920004 2025-08-04,23:05:14.000,216,10970150,13485,0,1754348713,13003.025376519996,27.923647800002072,53400.67641144001 2025-08-04,23:05:15.000,216,10970112,13485,0,1754348714,13003.01864021,27.958893449998868,53400.6624372 2025-08-04,23:05:16.000,216,10970143,13485,0,1754348715,13003.045585449996,27.972991710004862,53400.69737280001 2025-08-04,23:05:17.000,216,10970143,13645,0,1754348716,13003.052321759991,27.972991710004862,53400.704359920004 2025-08-04,23:05:18.000,216,10970127,13405,0,1754348717,13003.106212239996,27.99413910000294,53400.76025688 2025-08-04,23:05:19.000,216,10970119,13605,0,1754348718,13003.153366409992,28.008237360001658,53400.7323084 2025-08-04,23:05:20.000,216,10970138,13365,0,1754348719,13003.187047959997,28.050532139997813,53400.74628264001 2025-08-04,23:05:21.000,216,10970118,13765,0,1754348720,13003.234202129992,28.057581270004448,53400.76025688 2025-08-04,23:05:22.000,216,10970118,13245,0,1754348721,13003.315037849992,28.106925179999962,53400.76025688 2025-08-04,23:05:23.000,216,10970139,13245,0,1754348722,13003.395873569993,28.12102343999868,53400.774231120005 2025-08-04,23:05:24.000,216,10970181,13525,0,1754348723,13003.416082499993,28.11397430999932,53400.79519248001 2025-08-04,23:05:25.000,216,10970145,13605,0,1754348724,13003.530599769998,28.12807256999804,53400.837115199996 2025-08-04,23:05:26.000,216,10970174,13565,0,1754348725,13003.591226559998,28.156269090002752,53400.837115199996 2025-08-04,23:05:27.000,216,10970080,13405,0,1754348726,13003.705743829989,28.17036735000147,53400.85108944 2025-08-04,23:05:28.000,216,10970144,13605,0,1754348727,13003.752897999999,28.191514739999548,53400.872050800004 2025-08-04,23:05:29.000,216,10970164,13565,0,1754348728,13003.820261099994,28.22676039000362,53400.91397352001 2025-08-04,23:05:30.000,216,10970090,13525,0,1754348729,13003.88762419999,28.198563869998907,53400.941922000005 2025-08-04,23:05:31.000,216,10970175,13325,0,1754348730,13003.92804205999,28.2126621300049,53400.941922000005 2025-08-04,23:05:32.000,216,10970096,13565,0,1754348731,13003.921305749995,28.23380952000298,53400.96288336001 2025-08-04,23:05:33.000,216,10970141,13525,0,1754348732,13003.981932539995,28.2126621300049,53400.990831840005 2025-08-04,23:05:34.000,216,10970148,13245,0,1754348733,13004.02908670999,28.2126621300049,53400.9768576 2025-08-04,23:05:35.000,216,10970159,13605,0,1754348734,13004.06950456999,28.22676039000362,53401.01878032 2025-08-04,23:05:36.000,216,10970188,13565,0,1754348735,13004.13686767,28.22676039000362,53400.99781896 2025-08-04,23:05:37.000,216,10970144,13445,0,1754348736,13004.19075814999,28.247907780001697,53401.060703040006 2025-08-04,23:05:38.000,216,10970124,13645,0,1754348737,13004.23791232,28.276104299999133,53401.08166440001 2025-08-04,23:05:39.000,216,10970143,13485,0,1754348738,13004.291802799991,28.23380952000298,53401.08166440001 2025-08-04,23:05:40.000,216,10970151,13605,0,1754348739,13004.332220659991,28.240858650002338,53401.13057424001 2025-08-04,23:05:41.000,216,10970151,13725,0,1754348740,13004.338956970001,28.262006040000415,53401.13756136 2025-08-04,23:05:42.000,216,10970131,13565,0,1754348741,13004.453474239992,28.297251690004487,53401.1864712 2025-08-04,23:05:43.000,216,10970117,13565,0,1754348742,13004.507364719997,28.29020255999785,53401.22140680001 2025-08-04,23:05:44.000,216,10970153,13445,0,1754348743,13004.534309959992,28.254956910001056,53401.22140680001 2025-08-04,23:05:45.000,216,10970162,13765,0,1754348744,13004.655563539993,28.254956910001056,53401.24236816 2025-08-04,23:05:46.000,216,10970149,13445,0,1754348745,13004.689245089998,28.22676039000362,53401.27031664001 2025-08-04,23:05:47.000,216,10970063,13605,0,1754348746,13004.702717710003,28.17741648000083,53401.24236816 2025-08-04,23:05:48.000,216,10970147,13885,0,1754348747,13004.770080809998,28.156269090002752,53401.26332952 2025-08-04,23:05:49.000,216,10970137,13645,0,1754348748,13004.850916529998,28.142170830004034,53401.33320072 2025-08-04,23:05:50.000,216,10970132,13405,0,1754348749,13004.911543319999,28.106925179999962,53401.35416208 2025-08-04,23:05:51.000,216,10970111,13285,0,1754348750,13005.02606058999,28.099876050000603,53401.38909768001 2025-08-04,23:05:52.000,216,10970068,13565,0,1754348751,13005.09342369,28.085777790001885,53401.41704616001 2025-08-04,23:05:53.000,216,10970142,13245,0,1754348752,13005.201204649995,28.092826920001244,53401.444994640005 2025-08-04,23:05:54.000,216,10970156,13245,0,1754348753,13005.261831439995,28.085777790001885,53401.52185296 2025-08-04,23:05:55.000,216,10970117,13525,0,1754348754,13005.32919453999,28.135121700004674,53401.542814320004 2025-08-04,23:05:56.000,216,10970119,13725,0,1754348755,13005.430239189991,28.156269090002752,53401.563775680006 2025-08-04,23:05:57.000,216,10970101,13365,0,1754348756,13005.484129669996,28.240858650002338,53401.542814320004 2025-08-04,23:05:58.000,216,10970156,13525,0,1754348757,13005.511074909991,28.269055169999774,53401.61967264 2025-08-04,23:05:59.000,216,10970136,13405,0,1754348758,13005.551492769991,28.3465956,53401.63364688001 2025-08-04,23:06:00.000,216,10970120,13525,0,1754348759,13005.578438010001,28.35364472999936,53401.69653096 2025-08-04,23:06:01.000,216,10970150,13645,0,1754348760,13005.578438010001,28.466430810003658,53401.72447944001 2025-08-04,23:06:02.000,216,10970113,13365,0,1754348761,13005.618855870001,28.4593816800043,53401.75242792001 2025-08-04,23:06:03.000,216,10970152,13525,0,1754348762,13005.666010039997,28.494627330001094,53401.7454408 2025-08-04,23:06:04.000,216,10970179,13565,0,1754348763,13005.645801109997,28.558069500002603,53401.82229912001 2025-08-04,23:06:05.000,216,10970153,13725,0,1754348764,13005.666010039997,28.56511863000196,53401.73845368 2025-08-04,23:06:06.000,216,10970167,13405,0,1754348765,13005.699691590002,28.607413409998117,53401.79435064 2025-08-04,23:06:07.000,216,10970065,13565,0,1754348766,13005.719900520002,28.58626602000004,53401.87120896001 2025-08-04,23:06:08.000,216,10970145,13645,0,1754348767,13005.719900520002,28.600364279998757,53401.87120896001 2025-08-04,23:06:09.000,216,10970178,13725,0,1754348768,13005.740109450002,28.656757320000906,53401.899157440006 2025-08-04,23:06:10.000,216,10970181,13685,0,1754348769,13005.820945170002,28.670855579999625,53401.9550544 2025-08-04,23:06:11.000,216,10970167,13445,0,1754348770,13005.780527310002,28.692002969997702,53402.03191272 2025-08-04,23:06:12.000,216,10970019,13565,0,1754348771,13005.827681479997,28.677904709998984,53402.03191272 2025-08-04,23:06:13.000,216,10970182,13445,0,1754348772,13005.847890409997,28.692002969997702,53402.00396424 2025-08-04,23:06:14.000,216,10970158,13525,0,1754348773,13005.847890409997,28.684953839998343,53402.08082256 2025-08-04,23:06:15.000,216,10970168,13605,0,1754348774,13005.841154100002,28.706101230003696,53402.05986120001 2025-08-04,23:06:16.000,216,10970149,13645,0,1754348775,13005.874835649993,28.720199490002415,53402.05986120001 2025-08-04,23:06:17.000,216,10970152,13685,0,1754348776,13005.874835649993,28.727248620001774,53402.094796800004 2025-08-04,23:06:18.000,216,10970134,13605,0,1754348777,13005.847890409997,28.776592530004564,53402.115758160005 2025-08-04,23:06:19.000,216,10970141,13605,0,1754348778,13005.827681479997,28.776592530004564,53402.1297324 2025-08-04,23:06:20.000,216,10970160,13405,0,1754348779,13005.800736240002,28.81183818000136,53402.12274528 2025-08-04,23:06:21.000,216,10970167,13405,0,1754348780,13005.827681479997,28.81183818000136,53402.115758160005 2025-08-04,23:06:22.000,216,10970091,13685,0,1754348781,13005.753582069992,28.86118209000415,53402.13671952001 2025-08-04,23:06:23.000,216,10970165,13645,0,1754348782,13005.740109450002,28.840034699998796,53402.15768088001 2025-08-04,23:06:24.000,216,10970160,13525,0,1754348783,13005.740109450002,28.85413296000479,53402.1297324 2025-08-04,23:06:25.000,216,10970146,13685,0,1754348784,13005.733373139992,28.889378610001586,53402.15069376 2025-08-04,23:06:26.000,216,10970104,13485,0,1754348785,13005.767054689997,28.903476870000304,53402.13671952001 2025-08-04,23:06:27.000,216,10970113,13645,0,1754348786,13005.787263619997,28.903476870000304,53402.15069376 2025-08-04,23:06:28.000,216,10970147,13485,0,1754348787,13005.746845759997,28.910525999999663,53402.20659072001 2025-08-04,23:06:29.000,216,10970184,13885,0,1754348788,13005.746845759997,28.917575129999022,53402.24152632 2025-08-04,23:06:30.000,216,10970175,13485,0,1754348789,13005.760318380002,28.889378610001586,53402.20659072001 2025-08-04,23:06:31.000,216,10970130,13445,0,1754348790,13005.767054689997,28.86118209000415,53402.22056496 2025-08-04,23:06:32.000,216,10970120,13405,0,1754348791,13005.767054689997,28.910525999999663,53402.164668000005 2025-08-04,23:06:33.000,216,10970135,13565,0,1754348792,13005.726636829997,28.896427740000945,53402.115758160005 2025-08-04,23:06:34.000,216,10970197,13565,0,1754348793,13005.692955279992,28.875280350002868,53402.1996036 2025-08-04,23:06:35.000,216,10970152,13645,0,1754348794,13005.686218969997,28.840034699998796,53402.17165512 2025-08-04,23:06:36.000,216,10970115,13485,0,1754348795,13005.686218969997,28.840034699998796,53402.18562936001 2025-08-04,23:06:37.000,216,10970102,13525,0,1754348796,13005.699691590002,28.81183818000136,53402.17165512 2025-08-04,23:06:38.000,216,10970161,13605,0,1754348797,13005.746845759997,28.81183818000136,53402.13671952001 2025-08-04,23:06:39.000,216,10970119,13485,0,1754348798,13005.746845759997,28.76249426999857,53402.20659072001 2025-08-04,23:06:40.000,216,10970158,13525,0,1754348799,13005.780527310002,28.741346880000492,53402.17864224 2025-08-04,23:06:41.000,216,10970198,13445,0,1754348800,13005.841154100002,28.776592530004564,53402.1996036 2025-08-04,23:06:42.000,216,10970151,13565,0,1754348801,13005.841154100002,28.783641660003923,53402.17864224 2025-08-04,23:06:43.000,216,10970130,13605,0,1754348802,13005.820945170002,28.776592530004564,53402.14370664 2025-08-04,23:06:44.000,216,10970163,13405,0,1754348803,13005.847890409997,28.790690790003282,53402.20659072001 2025-08-04,23:06:45.000,216,10970130,13485,0,1754348804,13005.921989820003,28.734297750001133,53402.19261648 2025-08-04,23:06:46.000,216,10970141,13325,0,1754348805,13005.888308269998,28.720199490002415,53402.17165512 2025-08-04,23:06:47.000,216,10970102,13405,0,1754348806,13005.962407679988,28.776592530004564,53402.25550056001 2025-08-04,23:06:48.000,216,10970149,13485,0,1754348807,13005.942198749988,28.76249426999857,53402.24851344 2025-08-04,23:06:49.000,216,10970171,13245,0,1754348808,13006.002825539988,28.76954339999793,53402.262487680004 2025-08-04,23:06:50.000,216,10970151,13565,0,1754348809,13005.982616609988,28.825936440000078,53402.29742328 2025-08-04,23:06:51.000,216,10970159,13685,0,1754348810,13005.982616609988,28.832985569999437,53402.283449040006 2025-08-04,23:06:52.000,216,10970098,13645,0,1754348811,13006.049979709998,28.79773992000264,53402.213577840004 2025-08-04,23:06:53.000,216,10970123,13485,0,1754348812,13006.043243399989,28.832985569999437,53402.24152632 2025-08-04,23:06:54.000,216,10970172,13285,0,1754348813,13006.070188639998,28.840034699998796,53402.2694748 2025-08-04,23:06:55.000,216,10970119,13445,0,1754348814,13006.117342809994,28.840034699998796,53402.29043616 2025-08-04,23:06:56.000,216,10970177,13525,0,1754348815,13006.117342809994,28.86118209000415,53402.31139752 2025-08-04,23:06:57.000,216,10970069,13365,0,1754348816,13006.144288049989,28.875280350002868,53402.283449040006 2025-08-04,23:06:58.000,216,10970154,13445,0,1754348817,13006.151024359999,28.86118209000415,53402.31139752 2025-08-04,23:06:59.000,216,10970142,13365,0,1754348818,13006.171233289999,28.882329480002227,53402.31838464 2025-08-04,23:07:00.000,216,10970154,13525,0,1754348819,13006.211651149999,28.875280350002868,53402.29742328 2025-08-04,23:07:01.000,216,10970148,13325,0,1754348820,13006.258805319994,28.847083829998155,53402.339346 2025-08-04,23:07:02.000,216,10970093,13685,0,1754348821,13006.27227794,28.847083829998155,53402.32537176001 2025-08-04,23:07:03.000,216,10970128,13645,0,1754348822,13006.32616841999,28.76954339999793,53402.30441040001 2025-08-04,23:07:04.000,216,10970169,13445,0,1754348823,13006.440685689995,28.76249426999857,53402.37428160001 2025-08-04,23:07:05.000,216,10970148,13405,0,1754348824,13006.440685689995,28.75544513999921,53402.31139752 2025-08-04,23:07:06.000,216,10970097,13525,0,1754348825,13006.521521409995,28.727248620001774,53402.339346 2025-08-04,23:07:07.000,216,10970079,13605,0,1754348826,13006.58888450999,28.713150360003056,53402.37428160001 2025-08-04,23:07:08.000,216,10970183,13365,0,1754348827,13006.61582975,28.656757320000906,53402.38825584 2025-08-04,23:07:09.000,216,10970123,13645,0,1754348828,13006.69666547,28.656757320000906,53402.41620432 2025-08-04,23:07:10.000,216,10970151,13245,0,1754348829,13006.703401779996,28.649708190001547,53402.43716568 2025-08-04,23:07:11.000,216,10970129,13525,0,1754348830,13006.723610709996,28.663806450000266,53402.47210128001 2025-08-04,23:07:12.000,216,10970070,13565,0,1754348831,13006.784237499996,28.63560993000283,53402.430178560004 2025-08-04,23:07:13.000,216,10970189,13525,0,1754348832,13006.817919050001,28.62856080000347,53402.46511416 2025-08-04,23:07:14.000,216,10970148,13605,0,1754348833,13006.838127980001,28.58626602000004,53402.46511416 2025-08-04,23:07:15.000,216,10970114,13445,0,1754348834,13006.878545840002,28.57921689000068,53402.56293384001 2025-08-04,23:07:16.000,216,10970122,13405,0,1754348835,13006.966117869997,28.57216776000132,53402.618830800006 2025-08-04,23:07:17.000,216,10970180,13325,0,1754348836,13007.013272039992,28.558069500002603,53402.69568912 2025-08-04,23:07:18.000,216,10970160,13525,0,1754348837,13007.053689899993,28.56511863000196,53402.66075352001 2025-08-04,23:07:19.000,216,10970107,13445,0,1754348838,13007.053689899993,28.551020370003243,53402.62581792 2025-08-04,23:07:20.000,216,10970154,13645,0,1754348839,13007.080635140002,28.52282384999853,53402.67472776 2025-08-04,23:07:21.000,216,10970139,13485,0,1754348840,13007.141261930003,28.52987297999789,53402.70267624 2025-08-04,23:07:22.000,216,10970078,13485,0,1754348841,13007.188416099998,28.480529070002376,53402.70966336001 2025-08-04,23:07:23.000,216,10970129,13245,0,1754348842,13007.208625029998,28.417086900000868,53402.716650480004 2025-08-04,23:07:24.000,216,10970160,13365,0,1754348843,13007.208625029998,28.452332549997664,53402.74459896 2025-08-04,23:07:25.000,216,10970124,13725,0,1754348844,13007.222097649988,28.41003777000151,53402.73062472001 2025-08-04,23:07:26.000,216,10970125,13405,0,1754348845,13007.249042889998,28.38889038000343,53402.765560320004 2025-08-04,23:07:27.000,216,10970060,13485,0,1754348846,13007.296197059994,28.3465956,53402.73062472001 2025-08-04,23:07:28.000,216,10970155,13565,0,1754348847,13007.309669679998,28.325448210001923,53402.77254744 2025-08-04,23:07:29.000,216,10970083,13365,0,1754348848,13007.309669679998,28.29020255999785,53402.81447016 2025-08-04,23:07:30.000,216,10970110,13485,0,1754348849,13007.350087539999,28.2126621300049,53402.84940576 2025-08-04,23:07:31.000,216,10970165,13325,0,1754348850,13007.356823849994,28.191514739999548,53402.85639288001 2025-08-04,23:07:32.000,216,10970093,13405,0,1754348851,13007.390505399999,28.12102343999868,53402.905302720006 2025-08-04,23:07:33.000,216,10970172,13605,0,1754348852,13007.410714329999,28.135121700004674,53402.87036712 2025-08-04,23:07:34.000,216,10970147,13565,0,1754348853,13007.397241709994,28.071679530003166,53402.89831560001 2025-08-04,23:07:35.000,216,10970113,13765,0,1754348854,13007.457868499994,28.078728660002525,53402.91228984 2025-08-04,23:07:36.000,216,10970129,13445,0,1754348855,13007.48481373999,28.057581270004448,53402.91228984 2025-08-04,23:07:37.000,216,10970130,13645,0,1754348856,13007.457868499994,28.043483009998454,53403.02408376001 2025-08-04,23:07:38.000,216,10970179,13485,0,1754348857,13007.518495289994,27.98708997000358,53402.99613528001 2025-08-04,23:07:39.000,216,10970175,13285,0,1754348858,13007.57238577,27.99413910000294,53403.038058 2025-08-04,23:07:40.000,216,10970179,13525,0,1754348859,13007.56564945999,27.99413910000294,53403.003122400005 2025-08-04,23:07:41.000,216,10970120,13685,0,1754348860,13007.57238577,27.972991710004862,53403.06600648001 2025-08-04,23:07:42.000,216,10970079,13445,0,1754348861,13007.58585838999,27.99413910000294,53403.100942080004 2025-08-04,23:07:43.000,216,10970182,13685,0,1754348862,13007.579122079995,27.93069693000143,53403.12889056 2025-08-04,23:07:44.000,216,10970118,13485,0,1754348863,13007.5925947,27.923647800002072,53403.121903440006 2025-08-04,23:07:45.000,216,10970093,13445,0,1754348864,13007.5925947,27.93069693000143,53403.08696784 2025-08-04,23:07:46.000,216,10970146,13725,0,1754348865,13007.66669410999,27.93069693000143,53403.072993600006 2025-08-04,23:07:47.000,216,10970062,13605,0,1754348866,13007.69363935,27.909549540003354,53403.11491632001 2025-08-04,23:07:48.000,216,10970120,13565,0,1754348867,13007.76773875999,27.93774606000079,53403.13587768 2025-08-04,23:07:49.000,216,10970106,13285,0,1754348868,13007.794684,27.902500410003995,53403.15683904 2025-08-04,23:07:50.000,216,10970089,13525,0,1754348869,13007.80815661999,27.874303889999283,53403.1778004 2025-08-04,23:07:51.000,216,10970105,13645,0,1754348870,13007.801420309996,27.888402149998,53403.21273600001 2025-08-04,23:07:52.000,216,10970124,13365,0,1754348871,13007.82836554999,27.88135301999864,53403.18478752 2025-08-04,23:07:53.000,216,10970122,13245,0,1754348872,13007.882256029996,27.874303889999283,53403.20574888 2025-08-04,23:07:54.000,216,10970129,13205,0,1754348873,13007.882256029996,27.888402149998,53403.25465872 2025-08-04,23:07:55.000,216,10970120,13365,0,1754348874,13007.89572865,27.916598670002713,53403.219723120004 2025-08-04,23:07:56.000,216,10970107,13485,0,1754348875,13007.902464959996,27.888402149998,53403.18478752 2025-08-04,23:07:57.000,216,10970057,13565,0,1754348876,13007.89572865,27.895451280004636,53403.14985192 2025-08-04,23:07:58.000,216,10970080,13405,0,1754348877,13007.85531079,27.895451280004636,53403.21273600001 2025-08-04,23:07:59.000,216,10970147,13325,0,1754348878,13007.91593758,27.888402149998,53403.20574888 2025-08-04,23:08:00.000,216,10970112,13525,0,1754348879,13007.87551972,27.895451280004636,53403.18478752 2025-08-04,23:08:01.000,216,10970124,13325,0,1754348880,13007.909201269991,27.895451280004636,53403.22671024 2025-08-04,23:08:02.000,216,10970150,13365,0,1754348881,13007.91593758,27.867254759999923,53403.18478752 2025-08-04,23:08:03.000,216,10970120,13405,0,1754348882,13007.929410199991,27.853156500001205,53403.20574888 2025-08-04,23:08:04.000,216,10970157,13485,0,1754348883,13007.89572865,27.82495998000377,53403.19177464001 2025-08-04,23:08:05.000,216,10970124,13645,0,1754348884,13007.929410199991,27.846107370001846,53403.21273600001 2025-08-04,23:08:06.000,216,10970104,13405,0,1754348885,13007.969828059991,27.81791085000441,53403.20574888 2025-08-04,23:08:07.000,216,10970088,13485,0,1754348886,13007.963091749996,27.867254759999923,53403.1778004 2025-08-04,23:08:08.000,216,10970087,13605,0,1754348887,13007.942882819996,27.82495998000377,53403.21273600001 2025-08-04,23:08:09.000,216,10970120,13445,0,1754348888,13007.996773300001,27.853156500001205,53403.219723120004 2025-08-04,23:08:10.000,216,10970111,13845,0,1754348889,13007.963091749996,27.789714329999697,53403.22671024 2025-08-04,23:08:11.000,216,10970167,13765,0,1754348890,13007.949619129991,27.846107370001846,53403.20574888 2025-08-04,23:08:12.000,216,10970088,13525,0,1754348891,13007.949619129991,27.803812589998415,53403.27562008 2025-08-04,23:08:13.000,216,10970116,13405,0,1754348892,13007.956355440001,27.902500410003995,53403.22671024 2025-08-04,23:08:14.000,216,10970125,13725,0,1754348893,13007.976564370001,27.902500410003995,53403.268632960004 2025-08-04,23:08:15.000,216,10970136,13445,0,1754348894,13007.929410199991,27.972991710004862,53403.26164584001 2025-08-04,23:08:16.000,216,10970133,13765,0,1754348895,13007.909201269991,27.94479519000015,53403.3175428 2025-08-04,23:08:17.000,216,10970130,13525,0,1754348896,13007.91593758,27.972991710004862,53403.30356856 2025-08-04,23:08:18.000,216,10970071,13445,0,1754348897,13007.888992339991,27.99413910000294,53403.33151704001 2025-08-04,23:08:19.000,216,10970104,13525,0,1754348898,13007.882256029996,27.99413910000294,53403.33151704001 2025-08-04,23:08:20.000,216,10970150,13645,0,1754348899,13007.89572865,28.0011882300023,53403.289594320006 2025-08-04,23:08:21.000,216,10970119,13565,0,1754348900,13007.87551972,28.022335620000376,53403.31055568001 2025-08-04,23:08:22.000,216,10970062,13605,0,1754348901,13007.87551972,28.036433879999095,53403.30356856 2025-08-04,23:08:23.000,216,10970140,13925,0,1754348902,13007.909201269991,28.029384749999736,53403.33151704001 2025-08-04,23:08:24.000,216,10970099,13605,0,1754348903,13007.91593758,28.015286490001017,53403.31055568001 2025-08-04,23:08:25.000,216,10970071,13645,0,1754348904,13007.89572865,28.036433879999095,53403.26164584001 2025-08-04,23:08:26.000,216,10970123,13525,0,1754348905,13007.868783409991,28.022335620000376,53403.23369736001 2025-08-04,23:08:27.000,216,10970078,13645,0,1754348906,13007.91593758,28.015286490001017,53403.28260720001 2025-08-04,23:08:28.000,216,10970112,13365,0,1754348907,13007.862047099996,27.972991710004862,53403.289594320006 2025-08-04,23:08:29.000,216,10970140,13525,0,1754348908,13007.85531079,27.958893449998868,53403.29658144 2025-08-04,23:08:30.000,216,10970100,13805,0,1754348909,13007.841838169996,28.0011882300023,53403.338504160005 2025-08-04,23:08:31.000,216,10970085,13605,0,1754348910,13007.85531079,27.965942579998227,53403.3175428 2025-08-04,23:08:32.000,216,10970102,13445,0,1754348911,13007.87551972,27.93774606000079,53403.37343976 2025-08-04,23:08:33.000,216,10970120,13445,0,1754348912,13007.862047099996,27.923647800002072,53403.37343976 2025-08-04,23:08:34.000,216,10970117,13605,0,1754348913,13007.848574479991,27.909549540003354,53403.33151704001 2025-08-04,23:08:35.000,216,10970130,13365,0,1754348914,13007.909201269991,27.923647800002072,53403.36645264 2025-08-04,23:08:36.000,216,10970154,13925,0,1754348915,13007.882256029996,27.895451280004636,53403.32452992 2025-08-04,23:08:37.000,216,10970105,13605,0,1754348916,13007.89572865,27.867254759999923,53403.32452992 2025-08-04,23:08:38.000,216,10970132,13605,0,1754348917,13007.87551972,27.88135301999864,53403.27562008 2025-08-04,23:08:39.000,216,10970101,13645,0,1754348918,13007.862047099996,27.832009110003128,53403.31055568001 2025-08-04,23:08:40.000,216,10970078,13765,0,1754348919,13007.81489293,27.846107370001846,53403.26164584001 2025-08-04,23:08:41.000,216,10970124,13445,0,1754348920,13007.83510186,27.81791085000441,53403.27562008 2025-08-04,23:08:42.000,216,10970084,13525,0,1754348921,13007.821629239996,27.789714329999697,53403.26164584001 2025-08-04,23:08:43.000,216,10970136,13445,0,1754348922,13007.83510186,27.7544686800029,53403.268632960004 2025-08-04,23:08:44.000,216,10970125,13605,0,1754348923,13007.89572865,27.77561607000098,53403.2476716 2025-08-04,23:08:45.000,216,10970085,13405,0,1754348924,13007.888992339991,27.72627215999819,53403.289594320006 2025-08-04,23:08:46.000,216,10970098,13405,0,1754348925,13007.882256029996,27.71922302999883,53403.31055568001 2025-08-04,23:08:47.000,216,10970190,13525,0,1754348926,13007.91593758,27.669879120003316,53403.28260720001 2025-08-04,23:08:48.000,216,10970137,13525,0,1754348927,13007.942882819996,27.691026510001393,53403.29658144 2025-08-04,23:08:49.000,216,10970130,13565,0,1754348928,13007.949619129991,27.676928250002675,53403.338504160005 2025-08-04,23:08:50.000,216,10970159,13365,0,1754348929,13007.936146510001,27.634633469999244,53403.289594320006 2025-08-04,23:08:51.000,216,10970152,13445,0,1754348930,13007.922673889996,27.648731729997962,53403.30356856 2025-08-04,23:08:52.000,216,10970115,13405,0,1754348931,13007.91593758,27.648731729997962,53403.29658144 2025-08-04,23:08:53.000,216,10970161,13445,0,1754348932,13007.902464959996,27.606436950001807,53403.30356856 2025-08-04,23:08:54.000,216,10970144,13365,0,1754348933,13007.936146510001,27.59938782000245,53403.32452992 2025-08-04,23:08:55.000,216,10970160,13405,0,1754348934,13007.956355440001,27.57824043000437,53403.31055568001 2025-08-04,23:08:56.000,216,10970134,13525,0,1754348935,13007.990036989991,27.571191299997736,53403.32452992 2025-08-04,23:08:57.000,216,10970132,13405,0,1754348936,13008.023718539996,27.55004390999966,53403.28260720001 2025-08-04,23:08:58.000,216,10970118,13765,0,1754348937,13008.084345329997,27.514798260002863,53403.338504160005 2025-08-04,23:08:59.000,216,10970115,13645,0,1754348938,13008.104554259997,27.493650870004785,53403.3524784 2025-08-04,23:09:00.000,216,10970088,13525,0,1754348939,13008.144972119997,27.493650870004785,53403.31055568001 2025-08-04,23:09:01.000,216,10970149,13525,0,1754348940,13008.225807839997,27.47955260999879,53403.3175428 2025-08-04,23:09:02.000,216,10970129,13525,0,1754348941,13008.293170939993,27.47955260999879,53403.338504160005 2025-08-04,23:09:03.000,216,10970083,13565,0,1754348942,13008.340325110003,27.430208700003277,53403.338504160005 2025-08-04,23:09:04.000,216,10970140,13605,0,1754348943,13008.394215589993,27.437257830002636,53403.40138824001 2025-08-04,23:09:05.000,216,10970116,13405,0,1754348944,13008.427897139998,27.444306960001995,53403.35946552001 2025-08-04,23:09:06.000,216,10970081,13685,0,1754348945,13008.468314999998,27.41611044000456,53403.37343976 2025-08-04,23:09:07.000,216,10970059,13565,0,1754348946,13008.495260239994,27.430208700003277,53403.387414000004 2025-08-04,23:09:08.000,216,10970142,13725,0,1754348947,13008.555887029994,27.402012179998565,53403.44331096 2025-08-04,23:09:09.000,216,10970159,13725,0,1754348948,13008.589568579999,27.35971740000241,53403.40138824001 2025-08-04,23:09:10.000,216,10970131,13485,0,1754348949,13008.68387691999,27.373815660001128,53403.436323840004 2025-08-04,23:09:11.000,216,10970126,13485,0,1754348950,13008.73103109,27.380864790000487,53403.47824656001 2025-08-04,23:09:12.000,216,10970108,13445,0,1754348951,13008.737767399994,27.34561914000369,53403.387414000004 2025-08-04,23:09:13.000,216,10970087,13405,0,1754348952,13008.78492156999,27.409061309997924,53403.48523368 2025-08-04,23:09:14.000,216,10970147,13885,0,1754348953,13008.85228467,27.423159570003918,53403.46427232 2025-08-04,23:09:15.000,216,10970132,13525,0,1754348954,13008.899438839995,27.437257830002636,53403.47824656001 2025-08-04,23:09:16.000,216,10970079,13245,0,1754348955,13008.89270253,27.387913919999846,53403.46427232 2025-08-04,23:09:17.000,216,10970077,13605,0,1754348956,13008.919647769995,27.430208700003277,53403.47824656001 2025-08-04,23:09:18.000,216,10970166,13445,0,1754348957,13008.919647769995,27.437257830002636,53403.4922208 2025-08-04,23:09:19.000,216,10970142,13405,0,1754348958,13008.94659300999,27.47955260999879,53403.506195040005 2025-08-04,23:09:20.000,216,10970137,13605,0,1754348959,13008.99374718,27.465454350000073,53403.54113064 2025-08-04,23:09:21.000,216,10970139,13445,0,1754348960,13009.061110279996,27.514798260002863,53403.52016928 2025-08-04,23:09:22.000,216,10970085,13645,0,1754348961,13009.061110279996,27.514798260002863,53403.54811776001 2025-08-04,23:09:23.000,216,10970101,13365,0,1754348962,13009.0745829,27.557093039999017,53403.53414352 2025-08-04,23:09:24.000,216,10970134,13525,0,1754348963,13009.162154929996,27.57824043000437,53403.58305336 2025-08-04,23:09:25.000,216,10970119,13605,0,1754348964,13009.175627550001,27.59233869000309,53403.58305336 2025-08-04,23:09:26.000,216,10970147,13565,0,1754348965,13009.209309099992,27.641682599998603,53403.61798896001 2025-08-04,23:09:27.000,216,10970073,13445,0,1754348966,13009.229518029992,27.655780860004597,53403.673885920005 2025-08-04,23:09:28.000,216,10970149,13765,0,1754348967,13009.236254340001,27.669879120003316,53403.68087304 2025-08-04,23:09:29.000,216,10970081,13725,0,1754348968,13009.236254340001,27.676928250002675,53403.722795760004 2025-08-04,23:09:30.000,216,10970130,13525,0,1754348969,13009.249726959992,27.72627215999819,53403.65292456 2025-08-04,23:09:31.000,216,10970144,13725,0,1754348970,13009.263199579997,27.7544686800029,53403.71580864001 2025-08-04,23:09:32.000,216,10970138,13445,0,1754348971,13009.256463270001,27.796763459999056,53403.68087304 2025-08-04,23:09:33.000,216,10970095,13325,0,1754348972,13009.249726959992,27.832009110003128,53403.7018344 2025-08-04,23:09:34.000,216,10970101,13805,0,1754348973,13009.249726959992,27.839058240002487,53403.722795760004 2025-08-04,23:09:35.000,216,10970149,13565,0,1754348974,13009.195836480001,27.88135301999864,53403.72978288 2025-08-04,23:09:36.000,216,10970116,13565,0,1754348975,13009.195836480001,27.888402149998,53403.72978288 2025-08-04,23:09:37.000,216,10970101,13605,0,1754348976,13009.168891239991,27.909549540003354,53403.68087304 2025-08-04,23:09:38.000,216,10970096,13405,0,1754348977,13009.155418620001,27.965942579998227,53403.66689880001 2025-08-04,23:09:39.000,216,10970101,13605,0,1754348978,13009.121737069996,27.972991710004862,53403.69484728001 2025-08-04,23:09:40.000,216,10970118,13365,0,1754348979,13009.081319209996,27.95184431999951,53403.722795760004 2025-08-04,23:09:41.000,216,10970167,13725,0,1754348980,13009.088055519991,27.98004084000422,53403.70882152 2025-08-04,23:09:42.000,216,10970135,13685,0,1754348981,13009.04763765999,27.93774606000079,53403.66689880001 2025-08-04,23:09:43.000,216,10970178,13765,0,1754348982,13009.00721979999,28.015286490001017,53403.7018344 2025-08-04,23:09:44.000,216,10970161,13365,0,1754348983,13008.94659300999,28.029384749999736,53403.722795760004 2025-08-04,23:09:45.000,216,10970107,13685,0,1754348984,13008.919647769995,28.043483009998454,53403.73677000001 2025-08-04,23:09:46.000,216,10970100,13405,0,1754348985,13008.859020979995,28.064630400003807,53403.77869272 2025-08-04,23:09:47.000,216,10970113,13405,0,1754348986,13008.81186681,28.036433879999095,53403.68087304 2025-08-04,23:09:48.000,216,10970137,13605,0,1754348987,13008.757976329995,28.057581270004448,53403.71580864001 2025-08-04,23:09:49.000,216,10970145,13565,0,1754348988,13008.69061323,28.064630400003807,53403.70882152 2025-08-04,23:09:50.000,216,10970132,13485,0,1754348989,13008.670404299999,28.071679530003166,53403.7018344 2025-08-04,23:09:51.000,216,10970136,13605,0,1754348990,13008.64345905999,28.029384749999736,53403.73677000001 2025-08-04,23:09:52.000,216,10970134,13685,0,1754348991,13008.562623339989,28.036433879999095,53403.73677000001 2025-08-04,23:09:53.000,216,10970134,13605,0,1754348992,13008.535678099994,28.057581270004448,53403.71580864001 2025-08-04,23:09:54.000,216,10970141,13605,0,1754348993,13008.461578689989,28.008237360001658,53403.72978288 2025-08-04,23:09:55.000,216,10970148,13245,0,1754348994,13008.400951899988,28.008237360001658,53403.68786016 2025-08-04,23:09:56.000,216,10970163,13605,0,1754348995,13008.374006659993,27.958893449998868,53403.65991168 2025-08-04,23:09:57.000,216,10970117,13485,0,1754348996,13008.347061419998,27.93069693000143,53403.66689880001 2025-08-04,23:09:58.000,216,10970133,13525,0,1754348997,13008.246016769997,27.93069693000143,53403.65292456 2025-08-04,23:09:59.000,216,10970135,13605,0,1754348998,13008.266225699997,27.916598670002713,53403.64593744001 2025-08-04,23:10:00.000,216,10970101,13405,0,1754348999,13008.158444740002,27.895451280004636,53403.64593744001 2025-08-04,23:10:01.000,216,10970135,13645,0,1754349000,13008.124763189997,27.923647800002072,53403.59004048 2025-08-04,23:10:02.000,216,10970133,13485,0,1754349001,13008.070872709992,27.888402149998,53403.6319632 2025-08-04,23:10:03.000,216,10970086,13565,0,1754349002,13008.023718539996,27.888402149998,53403.61798896001 2025-08-04,23:10:04.000,216,10970151,13485,0,1754349003,13007.936146510001,27.916598670002713,53403.61100184 2025-08-04,23:10:05.000,216,10970166,13525,0,1754349004,13007.902464959996,27.902500410003995,53403.59004048 2025-08-04,23:10:06.000,216,10970146,13445,0,1754349005,13007.848574479991,27.874303889999283,53403.604014720004 2025-08-04,23:10:07.000,216,10970154,13565,0,1754349006,13007.82836554999,27.867254759999923,53403.49920792001 2025-08-04,23:10:08.000,216,10970152,13925,0,1754349007,13007.781211379996,27.874303889999283,53403.47824656001 2025-08-04,23:10:09.000,216,10970180,13565,0,1754349008,13007.761002449995,27.803812589998415,53403.48523368 2025-08-04,23:10:10.000,216,10970134,13605,0,1754349009,13007.781211379996,27.782665200000338,53403.46427232 2025-08-04,23:10:11.000,216,10970153,13605,0,1754349010,13007.761002449995,27.747419550003542,53403.49920792001 2025-08-04,23:10:12.000,216,10970164,13565,0,1754349011,13007.75426614,27.691026510001393,53403.47125944 2025-08-04,23:10:13.000,216,10970161,13405,0,1754349012,13007.72732089999,27.70512477000011,53403.41536248 2025-08-04,23:10:14.000,216,10970127,13565,0,1754349013,13007.72732089999,27.648731729997962,53403.40138824001 2025-08-04,23:10:15.000,216,10970196,13565,0,1754349014,13007.72732089999,27.634633469999244,53403.408375360006 2025-08-04,23:10:16.000,216,10970128,13605,0,1754349015,13007.740793519995,27.571191299997736,53403.46427232 2025-08-04,23:10:17.000,216,10970102,13685,0,1754349016,13007.72732089999,27.53594565000094,53403.4223496 2025-08-04,23:10:18.000,216,10970153,13565,0,1754349017,13007.720584589995,27.493650870004785,53403.34549128 2025-08-04,23:10:19.000,216,10970113,13645,0,1754349018,13007.77447507,27.48660173999815,53403.387414000004 2025-08-04,23:10:20.000,216,10970114,13565,0,1754349019,13007.781211379996,27.47955260999879,53403.37343976 2025-08-04,23:10:21.000,216,10970162,13525,0,1754349020,13007.821629239996,27.41611044000456,53403.39440112 2025-08-04,23:10:22.000,216,10970125,13485,0,1754349021,13007.78794768999,27.402012179998565,53403.36645264 2025-08-04,23:10:23.000,216,10970121,13405,0,1754349022,13007.85531079,27.409061309997924,53403.40138824001 2025-08-04,23:10:24.000,216,10970124,13445,0,1754349023,13007.80815661999,27.35971740000241,53403.338504160005 2025-08-04,23:10:25.000,216,10970114,13445,0,1754349024,13007.862047099996,27.35266827000305,53403.408375360006 2025-08-04,23:10:26.000,216,10970123,13645,0,1754349025,13007.888992339991,27.35971740000241,53403.3524784 2025-08-04,23:10:27.000,216,10970083,13525,0,1754349026,13007.936146510001,27.338570010004332,53403.42933672001 2025-08-04,23:10:28.000,216,10970160,13405,0,1754349027,13007.942882819996,27.331520879997697,53403.45029808001 2025-08-04,23:10:29.000,216,10970120,13485,0,1754349028,13008.023718539996,27.31742261999898,53403.4223496 2025-08-04,23:10:30.000,216,10970099,13685,0,1754349029,13008.030454849992,27.338570010004332,53403.40138824001 2025-08-04,23:10:31.000,216,10970161,13485,0,1754349030,13008.070872709992,27.275127840002824,53403.40138824001 2025-08-04,23:10:32.000,216,10970109,13605,0,1754349031,13008.091081639992,27.324471749998338,53403.37343976 2025-08-04,23:10:33.000,216,10970125,13445,0,1754349032,13008.151708429992,27.2962752300009,53403.41536248 2025-08-04,23:10:34.000,216,10970160,13565,0,1754349033,13008.185389979997,27.30332436000026,53403.39440112 2025-08-04,23:10:35.000,216,10970081,13405,0,1754349034,13008.219071530002,27.36676653000177,53403.36645264 2025-08-04,23:10:36.000,216,10970114,13525,0,1754349035,13008.246016769997,27.35971740000241,53403.35946552001 2025-08-04,23:10:37.000,216,10970086,13565,0,1754349036,13008.293170939993,27.423159570003918,53403.3524784 2025-08-04,23:10:38.000,216,10970126,13565,0,1754349037,13008.306643559998,27.437257830002636,53403.38042688001 2025-08-04,23:10:39.000,216,10970125,13525,0,1754349038,13008.353797729993,27.465454350000073,53403.40138824001 2025-08-04,23:10:40.000,216,10970149,13605,0,1754349039,13008.400951899988,27.500700000004144,53403.387414000004 2025-08-04,23:10:41.000,216,10970137,13685,0,1754349040,13008.387479279998,27.5429947800003,53403.338504160005 2025-08-04,23:10:42.000,216,10970125,13405,0,1754349041,13008.414424519993,27.53594565000094,53403.387414000004 2025-08-04,23:10:43.000,216,10970100,13605,0,1754349042,13008.454842379993,27.55004390999966,53403.45029808001 2025-08-04,23:10:44.000,216,10970149,13445,0,1754349043,13008.508732859998,27.58528956000373,53403.4223496 2025-08-04,23:10:45.000,216,10970126,13405,0,1754349044,13008.508732859998,27.627584339999885,53403.457285200006 2025-08-04,23:10:46.000,216,10970138,13645,0,1754349045,13008.542414409989,27.648731729997962,53403.40138824001 2025-08-04,23:10:47.000,216,10970133,13605,0,1754349046,13008.576095959994,27.634633469999244,53403.4223496 2025-08-04,23:10:48.000,216,10970149,13685,0,1754349047,13008.596304889994,27.648731729997962,53403.45029808001 2025-08-04,23:10:49.000,216,10970160,13565,0,1754349048,13008.629986439999,27.683977380002034,53403.387414000004 2025-08-04,23:10:50.000,216,10970115,13445,0,1754349049,13008.596304889994,27.70512477000011,53403.436323840004 2025-08-04,23:10:51.000,216,10970118,13485,0,1754349050,13008.64345905999,27.698075640000752,53403.457285200006 2025-08-04,23:10:52.000,216,10970072,13765,0,1754349051,13008.670404299999,27.71217389999947,53403.54113064 2025-08-04,23:10:53.000,216,10970078,13645,0,1754349052,13008.69061323,27.676928250002675,53403.49920792001 2025-08-04,23:10:54.000,216,10970139,13485,0,1754349053,13008.70408584999,27.691026510001393,53403.54811776001 2025-08-04,23:10:55.000,216,10970117,13645,0,1754349054,13008.757976329995,27.71217389999947,53403.52715640001 2025-08-04,23:10:56.000,216,10970154,13525,0,1754349055,13008.737767399994,27.676928250002675,53403.562092 2025-08-04,23:10:57.000,216,10970140,13485,0,1754349056,13008.77144895,27.683977380002034,53403.54113064 2025-08-04,23:10:58.000,216,10970159,13645,0,1754349057,13008.78492156999,27.662829990003956,53403.562092 2025-08-04,23:10:59.000,216,10970159,13765,0,1754349058,13008.79165788,27.669879120003316,53403.604014720004 2025-08-04,23:11:00.000,216,10970131,13405,0,1754349059,13008.77144895,27.662829990003956,53403.64593744001 2025-08-04,23:11:01.000,216,10970101,13565,0,1754349060,13008.798394189995,27.634633469999244,53403.624976080006 2025-08-04,23:11:02.000,216,10970165,13645,0,1754349061,13008.82533942999,27.634633469999244,53403.66689880001 2025-08-04,23:11:03.000,216,10970086,13645,0,1754349062,13008.818603119995,27.655780860004597,53403.673885920005 2025-08-04,23:11:04.000,216,10970110,13925,0,1754349063,13008.82533942999,27.627584339999885,53403.65292456 2025-08-04,23:11:05.000,216,10970107,13605,0,1754349064,13008.90617514999,27.57824043000437,53403.72978288 2025-08-04,23:11:06.000,216,10970064,13805,0,1754349065,13008.84554835999,27.57824043000437,53403.69484728001 2025-08-04,23:11:07.000,216,10970086,13845,0,1754349066,13008.89270253,27.55004390999966,53403.70882152 2025-08-04,23:11:08.000,216,10970137,13605,0,1754349067,13008.90617514999,27.564142169998377,53403.76471848001 2025-08-04,23:11:09.000,216,10970097,13725,0,1754349068,13008.95332932,27.557093039999017,53403.78567984001 2025-08-04,23:11:10.000,216,10970100,13645,0,1754349069,13008.939856699995,27.564142169998377,53403.81362832001 2025-08-04,23:11:11.000,216,10970059,13565,0,1754349070,13008.94659300999,27.53594565000094,53403.79965408 2025-08-04,23:11:12.000,216,10970132,13765,0,1754349071,13008.96680193999,27.571191299997736,53403.82061544 2025-08-04,23:11:13.000,216,10970132,13485,0,1754349072,13008.92638407999,27.55004390999966,53403.75773136 2025-08-04,23:11:14.000,216,10970110,13645,0,1754349073,13008.8724936,27.613486080001167,53403.771705600004 2025-08-04,23:11:15.000,216,10970070,13645,0,1754349074,13008.91291146,27.59938782000245,53403.72978288 2025-08-04,23:11:16.000,216,10970044,13245,0,1754349075,13008.8724936,27.606436950001807,53403.743757120006 2025-08-04,23:11:17.000,216,10970095,13525,0,1754349076,13008.88596621999,27.58528956000373,53403.76471848001 2025-08-04,23:11:18.000,216,10970080,13725,0,1754349077,13008.919647769995,27.627584339999885,53403.8066412 2025-08-04,23:11:19.000,216,10970074,13765,0,1754349078,13008.93312039,27.59938782000245,53403.76471848001 2025-08-04,23:11:20.000,216,10970089,13445,0,1754349079,13008.89270253,27.620535210000526,53403.75074424 2025-08-04,23:11:21.000,216,10970067,13365,0,1754349080,13008.86575728999,27.59233869000309,53403.72978288 2025-08-04,23:11:22.000,216,10970122,13445,0,1754349081,13008.899438839995,27.606436950001807,53403.73677000001 2025-08-04,23:11:23.000,216,10970116,13365,0,1754349082,13008.879229909995,27.59233869000309,53403.75074424 2025-08-04,23:11:24.000,216,10970056,13765,0,1754349083,13008.86575728999,27.606436950001807,53403.743757120006 2025-08-04,23:11:25.000,216,10970102,13925,0,1754349084,13008.83207574,27.58528956000373,53403.722795760004 2025-08-04,23:11:26.000,216,10970110,13405,0,1754349085,13008.84554835999,27.613486080001167,53403.68786016 2025-08-04,23:11:27.000,216,10970129,13525,0,1754349086,13008.838812049995,27.59233869000309,53403.722795760004 2025-08-04,23:11:28.000,216,10970132,13445,0,1754349087,13008.859020979995,27.55004390999966,53403.71580864001 2025-08-04,23:11:29.000,216,10970090,13725,0,1754349088,13008.83207574,27.53594565000094,53403.77869272 2025-08-04,23:11:30.000,216,10970050,13565,0,1754349089,13008.818603119995,27.57824043000437,53403.743757120006 2025-08-04,23:11:31.000,216,10970093,13445,0,1754349090,13008.838812049995,27.521847390002222,53403.77869272 2025-08-04,23:11:32.000,216,10970142,13405,0,1754349091,13008.88596621999,27.557093039999017,53403.76471848001 2025-08-04,23:11:33.000,216,10970056,13765,0,1754349092,13008.8724936,27.507749130003504,53403.76471848001 2025-08-04,23:11:34.000,216,10970083,13485,0,1754349093,13008.859020979995,27.507749130003504,53403.76471848001 2025-08-04,23:11:35.000,216,10970103,13725,0,1754349094,13008.8724936,27.48660173999815,53403.75074424 2025-08-04,23:11:36.000,216,10970058,13565,0,1754349095,13008.859020979995,27.507749130003504,53403.77869272 2025-08-04,23:11:37.000,216,10970111,13685,0,1754349096,13008.88596621999,27.451356090001354,53403.72978288 2025-08-04,23:11:38.000,216,10970054,13565,0,1754349097,13008.8724936,27.437257830002636,53403.75773136 2025-08-04,23:11:39.000,216,10970084,13725,0,1754349098,13008.899438839995,27.41611044000456,53403.743757120006 2025-08-04,23:11:40.000,216,10970087,13525,0,1754349099,13008.89270253,27.444306960001995,53403.76471848001 2025-08-04,23:11:41.000,216,10970065,13405,0,1754349100,13008.919647769995,27.373815660001128,53403.79965408 2025-08-04,23:11:42.000,216,10970132,13565,0,1754349101,13008.95332932,27.387913919999846,53403.771705600004 2025-08-04,23:11:43.000,216,10970031,13325,0,1754349102,13008.980274559995,27.36676653000177,53403.82061544 2025-08-04,23:11:44.000,216,10970070,13565,0,1754349103,13009.04763765999,27.36676653000177,53403.8066412 2025-08-04,23:11:45.000,216,10970091,13565,0,1754349104,13009.04763765999,27.35266827000305,53403.83458968001 2025-08-04,23:11:46.000,216,10970098,13565,0,1754349105,13009.04763765999,27.338570010004332,53403.841576800005 2025-08-04,23:11:47.000,216,10970137,13245,0,1754349106,13009.09479183,27.331520879997697,53403.83458968001 2025-08-04,23:11:48.000,216,10970094,13605,0,1754349107,13009.09479183,27.331520879997697,53403.890486640004 2025-08-04,23:11:49.000,216,10970113,13485,0,1754349108,13009.11500076,27.34561914000369,53403.84856392 2025-08-04,23:11:50.000,216,10970086,13445,0,1754349109,13009.168891239991,27.35266827000305,53403.90446088001 2025-08-04,23:11:51.000,216,10970091,13445,0,1754349110,13009.168891239991,27.34561914000369,53403.841576800005 2025-08-04,23:11:52.000,216,10970096,13445,0,1754349111,13009.202572789996,27.331520879997697,53403.82061544 2025-08-04,23:11:53.000,216,10970055,13725,0,1754349112,13009.236254340001,27.331520879997697,53403.84856392 2025-08-04,23:11:54.000,216,10970124,13765,0,1754349113,13009.256463270001,27.331520879997697,53403.890486640004 2025-08-04,23:11:55.000,216,10970084,13405,0,1754349114,13009.263199579997,27.35971740000241,53403.85555104 2025-08-04,23:11:56.000,216,10970085,13445,0,1754349115,13009.256463270001,27.394963049999205,53403.88349952001 2025-08-04,23:11:57.000,216,10970158,13485,0,1754349116,13009.323826369997,27.402012179998565,53403.89747376 2025-08-04,23:11:58.000,216,10970146,13565,0,1754349117,13009.337298990002,27.387913919999846,53403.93240936001 2025-08-04,23:11:59.000,216,10970097,13365,0,1754349118,13009.404662089997,27.409061309997924,53403.91843512 2025-08-04,23:12:00.000,216,10970096,13445,0,1754349119,13009.397925780002,27.430208700003277,53403.93240936001 2025-08-04,23:12:01.000,216,10970101,13605,0,1754349120,13009.438343640002,27.444306960001995,53403.97433208 2025-08-04,23:12:02.000,216,10970116,13525,0,1754349121,13009.492234119993,27.451356090001354,53403.98131920001 2025-08-04,23:12:03.000,216,10970123,13285,0,1754349122,13009.512443049993,27.444306960001995,53403.97433208 2025-08-04,23:12:04.000,216,10970073,13645,0,1754349123,13009.492234119993,27.507749130003504,53403.96734496 2025-08-04,23:12:05.000,216,10970091,13525,0,1754349124,13009.579806149988,27.500700000004144,53404.00228056001 2025-08-04,23:12:06.000,216,10970094,13525,0,1754349125,13009.573069839993,27.52889652000158,53404.009267680005 2025-08-04,23:12:07.000,216,10970068,13605,0,1754349126,13009.626960319998,27.52889652000158,53404.00228056001 2025-08-04,23:12:08.000,216,10970096,13565,0,1754349127,13009.653905559993,27.55004390999966,53403.97433208 2025-08-04,23:12:09.000,216,10970105,13605,0,1754349128,13009.694323419993,27.59233869000309,53403.99529344 2025-08-04,23:12:10.000,216,10970061,13445,0,1754349129,13009.714532349994,27.59233869000309,53403.98131920001 2025-08-04,23:12:11.000,216,10970078,13325,0,1754349130,13009.694323419993,27.641682599998603,53404.02324192 2025-08-04,23:12:12.000,216,10970122,13685,0,1754349131,13009.728004969998,27.627584339999885,53404.009267680005 2025-08-04,23:12:13.000,216,10970074,13525,0,1754349132,13009.714532349994,27.676928250002675,53404.03022904001 2025-08-04,23:12:14.000,216,10970101,13645,0,1754349133,13009.701059729989,27.698075640000752,53403.99529344 2025-08-04,23:12:15.000,216,10970067,13405,0,1754349134,13009.667378179998,27.71922302999883,53404.04420328 2025-08-04,23:12:16.000,216,10970097,13685,0,1754349135,13009.714532349994,27.76856694000162,53404.04420328 2025-08-04,23:12:17.000,216,10970161,13405,0,1754349136,13009.667378179998,27.782665200000338,53404.04420328 2025-08-04,23:12:18.000,216,10970089,13485,0,1754349137,13009.707796039998,27.832009110003128,53404.086126 2025-08-04,23:12:19.000,216,10970073,13445,0,1754349138,13009.734741279994,27.82495998000377,53404.06516464 2025-08-04,23:12:20.000,216,10970136,13685,0,1754349139,13009.694323419993,27.846107370001846,53403.97433208 2025-08-04,23:12:21.000,216,10970103,13685,0,1754349140,13009.707796039998,27.88135301999864,53404.0162548 2025-08-04,23:12:22.000,216,10970107,13685,0,1754349141,13009.714532349994,27.902500410003995,53404.009267680005 2025-08-04,23:12:23.000,216,10970082,13645,0,1754349142,13009.707796039998,27.95184431999951,53404.02324192 2025-08-04,23:12:24.000,216,10970078,13645,0,1754349143,13009.694323419993,27.99413910000294,53404.00228056001 2025-08-04,23:12:25.000,216,10970069,13445,0,1754349144,13009.734741279994,28.057581270004448,53403.92542224 2025-08-04,23:12:26.000,216,10970123,13645,0,1754349145,13009.694323419993,28.11397430999932,53403.96734496 2025-08-04,23:12:27.000,216,10970106,13445,0,1754349146,13009.721268659989,28.135121700004674,53403.95337072001 2025-08-04,23:12:28.000,216,10970082,13445,0,1754349147,13009.640432939988,28.156269090002752,53403.98830632 2025-08-04,23:12:29.000,216,10970132,13685,0,1754349148,13009.667378179998,28.205612999998266,53403.960357840006 2025-08-04,23:12:30.000,216,10970129,13405,0,1754349149,13009.626960319998,28.22676039000362,53403.91843512 2025-08-04,23:12:31.000,216,10970133,13605,0,1754349150,13009.620224009988,28.269055169999774,53404.02324192 2025-08-04,23:12:32.000,216,10970142,13605,0,1754349151,13009.613487699993,28.29020255999785,53403.93240936001 2025-08-04,23:12:33.000,216,10970073,13565,0,1754349152,13009.586542459998,28.297251690004487,53403.939396480004 2025-08-04,23:12:34.000,216,10970106,13845,0,1754349153,13009.532651979993,28.35364472999936,53403.95337072001 2025-08-04,23:12:35.000,216,10970077,13565,0,1754349154,13009.539388290003,28.374792120004713,53403.92542224 2025-08-04,23:12:36.000,216,10970060,13405,0,1754349155,13009.519179360002,28.35364472999936,53403.86952528 2025-08-04,23:12:37.000,216,10970120,13605,0,1754349156,13009.532651979993,28.374792120004713,53403.84856392 2025-08-04,23:12:38.000,216,10970092,13565,0,1754349157,13009.492234119993,28.367742989998078,53403.86952528 2025-08-04,23:12:39.000,216,10970113,13485,0,1754349158,13009.478761500002,28.39593951000279,53403.84856392 2025-08-04,23:12:40.000,216,10970067,13405,0,1754349159,13009.478761500002,28.367742989998078,53403.84856392 2025-08-04,23:12:41.000,216,10970100,13605,0,1754349160,13009.472025189993,28.367742989998078,53403.86253816001 2025-08-04,23:12:42.000,216,10970110,13605,0,1754349161,13009.472025189993,28.38889038000343,53403.89747376 2025-08-04,23:12:43.000,216,10970115,13525,0,1754349162,13009.465288879997,28.36069385999872,53403.841576800005 2025-08-04,23:12:44.000,216,10970115,13405,0,1754349163,13009.505706739998,28.367742989998078,53403.890486640004 2025-08-04,23:12:45.000,216,10970065,13605,0,1754349164,13009.498970430002,28.367742989998078,53403.86952528 2025-08-04,23:12:46.000,216,10970129,13205,0,1754349165,13009.472025189993,28.39593951000279,53403.85555104 2025-08-04,23:12:47.000,216,10970119,13445,0,1754349166,13009.418134710002,28.36069385999872,53403.84856392 2025-08-04,23:12:48.000,216,10970069,13685,0,1754349167,13009.424871019997,28.41003777000151,53403.88349952001 2025-08-04,23:12:49.000,216,10970100,13565,0,1754349168,13009.391189469992,28.41003777000151,53403.84856392 2025-08-04,23:12:50.000,216,10970101,13565,0,1754349169,13009.344035299997,28.381841250004072,53403.83458968001 2025-08-04,23:12:51.000,216,10970119,13725,0,1754349170,13009.310353749992,28.40298864000215,53403.8066412 2025-08-04,23:12:52.000,216,10970128,13565,0,1754349171,13009.317090060002,28.39593951000279,53403.85555104 2025-08-04,23:12:53.000,216,10970051,13605,0,1754349172,13009.330562679992,28.381841250004072,53403.82061544 2025-08-04,23:12:54.000,216,10970121,13445,0,1754349173,13009.364244229997,28.374792120004713,53403.78567984001 2025-08-04,23:12:55.000,216,10970074,13405,0,1754349174,13009.357507920002,28.367742989998078,53403.8765124 2025-08-04,23:12:56.000,216,10970073,13565,0,1754349175,13009.364244229997,28.3465956,53403.8765124 2025-08-04,23:12:57.000,216,10970125,13565,0,1754349176,13009.317090060002,28.367742989998078,53403.84856392 2025-08-04,23:12:58.000,216,10970102,13405,0,1754349177,13009.303617439997,28.36069385999872,53403.841576800005 2025-08-04,23:12:59.000,216,10970062,13845,0,1754349178,13009.276672200001,28.417086900000868,53403.86253816001 2025-08-04,23:13:00.000,216,10970125,13605,0,1754349179,13009.249726959992,28.40298864000215,53403.84856392 2025-08-04,23:13:01.000,216,10970034,13485,0,1754349180,13009.276672200001,28.38889038000343,53403.841576800005 2025-08-04,23:13:02.000,216,10970072,13405,0,1754349181,13009.256463270001,28.39593951000279,53403.86253816001 2025-08-04,23:13:03.000,216,10970107,13365,0,1754349182,13009.256463270001,28.4593816800043,53403.82760256 2025-08-04,23:13:04.000,216,10970076,13405,0,1754349183,13009.263199579997,28.438234289998945,53403.82061544 2025-08-04,23:13:05.000,216,10970144,13565,0,1754349184,13009.276672200001,28.466430810003658,53403.86253816001 2025-08-04,23:13:06.000,216,10970041,13445,0,1754349185,13009.216045410001,28.417086900000868,53403.82760256 2025-08-04,23:13:07.000,216,10970109,13565,0,1754349186,13009.242990649996,28.417086900000868,53403.89747376 2025-08-04,23:13:08.000,216,10970109,13605,0,1754349187,13009.242990649996,28.431185159999586,53403.91843512 2025-08-04,23:13:09.000,216,10970102,13725,0,1754349188,13009.216045410001,28.424136030000227,53403.90446088001 2025-08-04,23:13:10.000,216,10970100,13525,0,1754349189,13009.236254340001,28.41003777000151,53403.89747376 2025-08-04,23:13:11.000,216,10970090,13805,0,1754349190,13009.229518029992,28.438234289998945,53403.97433208 2025-08-04,23:13:12.000,216,10970161,13565,0,1754349191,13009.229518029992,28.452332549997664,53403.9463836 2025-08-04,23:13:13.000,216,10970089,13405,0,1754349192,13009.168891239991,28.466430810003658,53403.95337072001 2025-08-04,23:13:14.000,216,10970152,14245,0,1754349193,13009.162154929996,28.480529070002376,53403.92542224 2025-08-04,23:13:15.000,216,10970078,13765,0,1754349194,13009.175627550001,28.4593816800043,53403.911448000006 2025-08-04,23:13:16.000,216,10970113,13765,0,1754349195,13009.088055519991,28.494627330001094,53403.90446088001 2025-08-04,23:13:17.000,216,10970169,13445,0,1754349196,13009.09479183,28.466430810003658,53403.89747376 2025-08-04,23:13:18.000,216,10970100,13725,0,1754349197,13009.088055519991,28.52282384999853,53403.92542224 2025-08-04,23:13:19.000,216,10970091,13685,0,1754349198,13009.0745829,28.551020370003243,53403.98131920001 2025-08-04,23:13:20.000,216,10970060,13965,0,1754349199,13009.0745829,28.551020370003243,53403.88349952001 2025-08-04,23:13:21.000,216,10970115,13605,0,1754349200,13008.99374718,28.58626602000004,53403.90446088001 2025-08-04,23:13:22.000,216,10970131,13605,0,1754349201,13008.939856699995,28.62151167000411,53403.82061544 2025-08-04,23:13:23.000,216,10970048,13485,0,1754349202,13008.89270253,28.670855579999625,53403.841576800005 2025-08-04,23:13:24.000,216,10970135,13565,0,1754349203,13008.798394189995,28.692002969997702,53403.8066412 2025-08-04,23:13:25.000,216,10970072,13525,0,1754349204,13008.81186681,28.727248620001774,53403.841576800005 2025-08-04,23:13:26.000,216,10970081,13845,0,1754349205,13008.72429477999,28.76249426999857,53403.77869272 2025-08-04,23:13:27.000,216,10970159,13765,0,1754349206,13008.68387691999,28.776592530004564,53403.841576800005 2025-08-04,23:13:28.000,216,10970079,13605,0,1754349207,13008.62325012999,28.832985569999437,53403.792666960006 2025-08-04,23:13:29.000,216,10970042,13525,0,1754349208,13008.656931679994,28.81183818000136,53403.771705600004 2025-08-04,23:13:30.000,216,10970073,13485,0,1754349209,13008.636722749994,28.825936440000078,53403.83458968001 2025-08-04,23:13:31.000,216,10970109,13685,0,1754349210,13008.616513819994,28.847083829998155,53403.8066412 2025-08-04,23:13:32.000,216,10970113,13725,0,1754349211,13008.60304119999,28.889378610001586,53403.82760256 2025-08-04,23:13:33.000,216,10970079,13605,0,1754349212,13008.596304889994,28.875280350002868,53403.743757120006 2025-08-04,23:13:34.000,216,10970118,13605,0,1754349213,13008.562623339989,28.93167338999774,53403.72978288 2025-08-04,23:13:35.000,216,10970105,13725,0,1754349214,13008.555887029994,28.945771650003735,53403.771705600004 2025-08-04,23:13:36.000,216,10970084,13445,0,1754349215,13008.522205479989,28.966919040001812,53403.69484728001 2025-08-04,23:13:37.000,216,10970127,13565,0,1754349216,13008.495260239994,28.952820780003094,53403.7018344 2025-08-04,23:13:38.000,216,10970090,13605,0,1754349217,13008.475051309993,28.98806642999989,53403.75074424 2025-08-04,23:13:39.000,216,10970085,13565,0,1754349218,13008.468314999998,29.009213819997967,53403.75773136 2025-08-04,23:13:40.000,216,10970004,13525,0,1754349219,13008.475051309993,29.03036121000332,53403.68087304 2025-08-04,23:13:41.000,216,10970107,13525,0,1754349220,13008.441369759988,29.09380338000483,53403.673885920005 2025-08-04,23:13:42.000,216,10970120,13685,0,1754349221,13008.441369759988,29.114950770002906,53403.65991168 2025-08-04,23:13:43.000,216,10970104,13645,0,1754349222,13008.481787619989,29.107901640003547,53403.65292456 2025-08-04,23:13:44.000,216,10970102,13565,0,1754349223,13008.488523929998,29.121999900002265,53403.673885920005 2025-08-04,23:13:45.000,216,10970047,13365,0,1754349224,13008.488523929998,29.199540330002492,53403.64593744001 2025-08-04,23:13:46.000,216,10970145,13605,0,1754349225,13008.461578689989,29.192491200003133,53403.673885920005 2025-08-04,23:13:47.000,216,10970129,13485,0,1754349226,13008.495260239994,29.178392940004414,53403.65991168 2025-08-04,23:13:48.000,216,10970120,13525,0,1754349227,13008.481787619989,29.22068772000057,53403.68087304 2025-08-04,23:13:49.000,216,10970108,13325,0,1754349228,13008.495260239994,29.234785979999288,53403.68786016 2025-08-04,23:13:50.000,216,10970112,13165,0,1754349229,13008.528941789998,29.22773684999993,53403.69484728001 2025-08-04,23:13:51.000,216,10970082,13525,0,1754349230,13008.562623339989,29.326424669998232,53403.673885920005 2025-08-04,23:13:52.000,216,10970108,13485,0,1754349231,13008.542414409989,29.27708076000272,53403.72978288 2025-08-04,23:13:53.000,216,10970055,13485,0,1754349232,13008.576095959994,29.284129890002077,53403.7018344 2025-08-04,23:13:54.000,216,10970081,13645,0,1754349233,13008.616513819994,29.241835109998647,53403.70882152 2025-08-04,23:13:55.000,216,10970076,13565,0,1754349234,13008.629986439999,29.27708076000272,53403.68087304 2025-08-04,23:13:56.000,216,10970085,13485,0,1754349235,13008.75124002,29.234785979999288,53403.71580864001 2025-08-04,23:13:57.000,216,10970088,13685,0,1754349236,13008.798394189995,29.262982500004,53403.72978288 2025-08-04,23:13:58.000,216,10970096,13565,0,1754349237,13008.83207574,29.284129890002077,53403.72978288 2025-08-04,23:13:59.000,216,10970116,13645,0,1754349238,13008.91291146,29.298228150000796,53403.792666960006 2025-08-04,23:14:00.000,216,10970107,13685,0,1754349239,13008.93312039,29.291179020001437,53403.78567984001 2025-08-04,23:14:01.000,216,10970107,13565,0,1754349240,13008.980274559995,29.333473800004867,53403.792666960006 2025-08-04,23:14:02.000,216,10970146,13605,0,1754349241,13009.01395611,29.340522930004227,53403.81362832001 2025-08-04,23:14:03.000,216,10970102,13525,0,1754349242,13009.101528139996,29.319375539998873,53403.84856392 2025-08-04,23:14:04.000,216,10970107,13565,0,1754349243,13009.121737069996,29.347572060003586,53403.85555104 2025-08-04,23:14:05.000,216,10970127,13525,0,1754349244,13009.108264449991,29.319375539998873,53403.88349952001 2025-08-04,23:14:06.000,216,10970114,13645,0,1754349245,13009.189100169991,29.291179020001437,53403.8765124 2025-08-04,23:14:07.000,216,10970101,13685,0,1754349246,13009.202572789996,29.333473800004867,53403.86952528 2025-08-04,23:14:08.000,216,10970122,13285,0,1754349247,13009.249726959992,29.354621190002945,53403.86253816001 2025-08-04,23:14:09.000,216,10970111,13725,0,1754349248,13009.303617439997,29.312326409999514,53403.92542224 2025-08-04,23:14:10.000,216,10970126,13485,0,1754349249,13009.350771609992,29.319375539998873,53403.89747376 2025-08-04,23:14:11.000,216,10970077,13405,0,1754349250,13009.350771609992,29.340522930004227,53403.83458968001 2025-08-04,23:14:12.000,216,10970075,13525,0,1754349251,13009.418134710002,29.333473800004867,53403.91843512 2025-08-04,23:14:13.000,216,10970110,13965,0,1754349252,13009.451816259992,29.38986683999974,53403.93240936001 2025-08-04,23:14:14.000,216,10970098,13565,0,1754349253,13009.498970430002,29.333473800004867,53403.92542224 2025-08-04,23:14:15.000,216,10970104,13525,0,1754349254,13009.512443049993,29.368719450001663,53403.95337072001 2025-08-04,23:14:16.000,216,10970084,13485,0,1754349255,13009.600015079988,29.411014229997818,53404.02324192 2025-08-04,23:14:17.000,216,10970162,13645,0,1754349256,13009.647169249998,29.418063360004453,53404.03022904001 2025-08-04,23:14:18.000,216,10970115,13525,0,1754349257,13009.687587109998,29.418063360004453,53404.02324192 2025-08-04,23:14:19.000,216,10970056,13565,0,1754349258,13009.680850799989,29.40396509999846,53404.06516464 2025-08-04,23:14:20.000,216,10970099,13725,0,1754349259,13009.728004969998,29.425112490003812,53404.03721616 2025-08-04,23:14:21.000,216,10970095,13605,0,1754349260,13009.795368069994,29.38986683999974,53404.06516464 2025-08-04,23:14:22.000,216,10970117,13565,0,1754349261,13009.781895449989,29.43921075000253,53404.07215176001 2025-08-04,23:14:23.000,216,10970045,13805,0,1754349262,13009.849258549999,29.368719450001663,53404.10010024001 2025-08-04,23:14:24.000,216,10970124,13565,0,1754349263,13009.916621649994,29.347572060003586,53404.128048720006 2025-08-04,23:14:25.000,216,10970116,13645,0,1754349264,13009.916621649994,29.326424669998232,53404.107087360004 2025-08-04,23:14:26.000,216,10970105,13565,0,1754349265,13010.017666299995,29.340522930004227,53404.11407448 2025-08-04,23:14:27.000,216,10970113,13565,0,1754349266,13010.05134785,29.284129890002077,53404.13503584 2025-08-04,23:14:28.000,216,10970070,13565,0,1754349267,13010.08502939999,29.284129890002077,53404.1559972 2025-08-04,23:14:29.000,216,10970054,13725,0,1754349268,13010.13218357,29.284129890002077,53404.20490704 2025-08-04,23:14:30.000,216,10970126,13405,0,1754349269,13010.159128809995,29.234785979999288,53404.246829760006 2025-08-04,23:14:31.000,216,10970099,13605,0,1754349270,13010.219755599996,29.199540330002492,53404.21189416 2025-08-04,23:14:32.000,216,10970094,13525,0,1754349271,13010.24670083999,29.199540330002492,53404.274778240004 2025-08-04,23:14:33.000,216,10970072,13565,0,1754349272,13010.280382389996,29.22773684999993,53404.28176536 2025-08-04,23:14:34.000,216,10970125,13645,0,1754349273,13010.26690976999,29.20658946000185,53404.295739600006 2025-08-04,23:14:35.000,216,10970093,13605,0,1754349274,13010.26690976999,29.17134380999778,53404.35163656 2025-08-04,23:14:36.000,216,10970114,13725,0,1754349275,13010.24670083999,29.136098160000984,53404.344649440005 2025-08-04,23:14:37.000,216,10970073,13805,0,1754349276,13010.260173459996,29.150196419999702,53404.393559280004 2025-08-04,23:14:38.000,216,10970123,13405,0,1754349277,13010.300591319996,29.16429467999842,53404.37958504 2025-08-04,23:14:39.000,216,10970108,13365,0,1754349278,13010.327536559991,29.107901640003547,53404.442469120004 2025-08-04,23:14:40.000,216,10970112,13645,0,1754349279,13010.260173459996,29.107901640003547,53404.42849488 2025-08-04,23:14:41.000,216,10970094,13605,0,1754349280,13010.31406394,29.065606860000116,53404.4704176 2025-08-04,23:14:42.000,216,10970049,13685,0,1754349281,13010.31406394,29.065606860000116,53404.414520640006 2025-08-04,23:14:43.000,216,10970083,13725,0,1754349282,13010.381427039996,29.02331208000396,53404.43548200001 2025-08-04,23:14:44.000,216,10970099,13725,0,1754349283,13010.347745489991,29.002164689998608,53404.4704176 2025-08-04,23:14:45.000,216,10970092,13445,0,1754349284,13010.408372279991,28.99511555999925,53404.49137896 2025-08-04,23:14:46.000,216,10970116,13725,0,1754349285,13010.442053829996,28.959869910002453,53404.52631456 2025-08-04,23:14:47.000,216,10970100,13605,0,1754349286,13010.428581209992,28.938722520004376,53404.56823728 2025-08-04,23:14:48.000,216,10970109,13405,0,1754349287,13010.394899660001,28.896427740000945,53404.55426304001 2025-08-04,23:14:49.000,216,10970115,13485,0,1754349288,13010.462262759997,28.896427740000945,53404.59618576 2025-08-04,23:14:50.000,216,10970127,13645,0,1754349289,13010.522889549997,28.85413296000479,53404.60317288001 2025-08-04,23:14:51.000,216,10970124,13565,0,1754349290,13010.462262759997,28.81888731000072,53404.60317288001 2025-08-04,23:14:52.000,216,10970077,13565,0,1754349291,13010.489207999992,28.79773992000264,53404.58919864 2025-08-04,23:14:53.000,216,10970148,13565,0,1754349292,13010.489207999992,28.81183818000136,53404.58919864 2025-08-04,23:14:54.000,216,10970127,13645,0,1754349293,13010.522889549997,28.790690790003282,53404.58919864 2025-08-04,23:14:55.000,216,10970070,13685,0,1754349294,13010.536362170002,28.776592530004564,53404.57522440001 2025-08-04,23:14:56.000,216,10970148,13565,0,1754349295,13010.570043719992,28.776592530004564,53404.631121360006 2025-08-04,23:14:57.000,216,10970108,13445,0,1754349296,13010.603725269997,28.804789050002,53404.63810848 2025-08-04,23:14:58.000,216,10970102,13565,0,1754349297,13010.617197890002,28.804789050002,53404.610160000004 2025-08-04,23:14:59.000,216,10970087,13605,0,1754349298,13010.623934199997,28.783641660003923,53404.65906984 2025-08-04,23:15:00.000,216,10970139,13765,0,1754349299,13010.630670509992,28.776592530004564,53404.66605696 2025-08-04,23:15:01.000,216,10970090,13405,0,1754349300,13010.583516339997,28.74839600999985,53404.67304408001 2025-08-04,23:15:02.000,216,10970093,13485,0,1754349301,13010.664352059997,28.734297750001133,53404.74291528001 2025-08-04,23:15:03.000,216,10970129,13645,0,1754349302,13010.691297299993,28.706101230003696,53404.728941040004 2025-08-04,23:15:04.000,216,10970128,13565,0,1754349303,13010.698033610002,28.741346880000492,53404.80579936 2025-08-04,23:15:05.000,216,10970093,13565,0,1754349304,13010.718242540002,28.741346880000492,53404.798812240006 2025-08-04,23:15:06.000,216,10970101,13485,0,1754349305,13010.758660400003,28.699052100004337,53404.798812240006 2025-08-04,23:15:07.000,216,10970143,13605,0,1754349306,13010.785605639998,28.734297750001133,53404.798812240006 2025-08-04,23:15:08.000,216,10970079,13725,0,1754349307,13010.792341949993,28.692002969997702,53404.798812240006 2025-08-04,23:15:09.000,216,10970104,13565,0,1754349308,13010.846232429998,28.713150360003056,53404.87567056 2025-08-04,23:15:10.000,216,10970112,13445,0,1754349309,13010.839496119988,28.684953839998343,53404.86169632 2025-08-04,23:15:11.000,216,10970113,13565,0,1754349310,13010.859705049988,28.663806450000266,53404.9245804 2025-08-04,23:15:12.000,216,10970095,13525,0,1754349311,13010.906859219998,28.649708190001547,53404.87567056 2025-08-04,23:15:13.000,216,10970106,13765,0,1754349312,13010.960749699989,28.684953839998343,53404.93156752 2025-08-04,23:15:14.000,216,10970121,13645,0,1754349313,13010.994431249994,28.677904709998984,53404.91060616001 2025-08-04,23:15:15.000,216,10970089,13725,0,1754349314,13011.06179434999,28.642659060002188,53404.88265768 2025-08-04,23:15:16.000,216,10970134,13925,0,1754349315,13011.115684829994,28.62856080000347,53404.917593280006 2025-08-04,23:15:17.000,216,10970048,13685,0,1754349316,13011.135893759994,28.600364279998757,53404.97349024 2025-08-04,23:15:18.000,216,10970117,13885,0,1754349317,13011.22346578999,28.58626602000004,53404.90361904 2025-08-04,23:15:19.000,216,10970067,13445,0,1754349318,13011.30430150999,28.56511863000196,53404.93855464001 2025-08-04,23:15:20.000,216,10970101,13525,0,1754349319,13011.317774129995,28.58626602000004,53405.00842584001 2025-08-04,23:15:21.000,216,10970094,13645,0,1754349320,13011.34471936999,28.558069500002603,53405.085284160006 2025-08-04,23:15:22.000,216,10970097,13765,0,1754349321,13011.47270926,28.58626602000004,53405.05034856 2025-08-04,23:15:23.000,216,10970143,13405,0,1754349322,13011.499654499996,28.58626602000004,53405.134194000006 2025-08-04,23:15:24.000,216,10970086,13645,0,1754349323,13011.506390809991,28.58626602000004,53405.12720688001 2025-08-04,23:15:25.000,216,10970119,13765,0,1754349324,13011.526599739991,28.551020370003243,53405.085284160006 2025-08-04,23:15:26.000,216,10970115,13725,0,1754349325,13011.620908079996,28.515774719999172,53405.12021976 2025-08-04,23:15:27.000,216,10970091,13645,0,1754349326,13011.614171770001,28.487578200001735,53405.17611672001 2025-08-04,23:15:28.000,216,10970066,13685,0,1754349327,13011.627644389991,28.4593816800043,53405.19009096 2025-08-04,23:15:29.000,216,10970115,13485,0,1754349328,13011.748897969992,28.424136030000227,53405.26694928 2025-08-04,23:15:30.000,216,10970105,13725,0,1754349329,13011.762370589997,28.417086900000868,53405.252975040006 2025-08-04,23:15:31.000,216,10970092,13565,0,1754349330,13011.782579519997,28.367742989998078,53405.19707808 2025-08-04,23:15:32.000,216,10970039,13845,0,1754349331,13011.755634280002,28.332497340001282,53405.16214248 2025-08-04,23:15:33.000,216,10970091,13565,0,1754349332,13011.735425350002,28.283153429998492,53405.2390008 2025-08-04,23:15:34.000,216,10970108,13685,0,1754349333,13011.708480109992,28.318399080002564,53405.29489776001 2025-08-04,23:15:35.000,216,10970118,13845,0,1754349334,13011.735425350002,28.297251690004487,53405.32983336 2025-08-04,23:15:36.000,216,10970078,13805,0,1754349335,13011.762370589997,28.240858650002338,53405.308872 2025-08-04,23:15:37.000,216,10970106,13845,0,1754349336,13011.742161659997,28.276104299999133,53405.301884880006 2025-08-04,23:15:38.000,216,10970084,13965,0,1754349337,13011.816261070002,28.240858650002338,53405.29489776001 2025-08-04,23:15:39.000,216,10970101,13805,0,1754349338,13011.863415239997,28.2126621300049,53405.252975040006 2025-08-04,23:15:40.000,216,10970072,13565,0,1754349339,13011.937514650002,28.205612999998266,53405.280923520004 2025-08-04,23:15:41.000,216,10970134,13725,0,1754349340,13011.971196199993,28.23380952000298,53405.36476896 2025-08-04,23:15:42.000,216,10970049,13565,0,1754349341,13012.018350369988,28.23380952000298,53405.35778184 2025-08-04,23:15:43.000,216,10970105,13565,0,1754349342,13012.031822989993,28.22676039000362,53405.34380760001 2025-08-04,23:15:44.000,216,10970083,13725,0,1754349343,13012.065504539998,28.254956910001056,53405.39271744001 2025-08-04,23:15:45.000,216,10970090,13685,0,1754349344,13012.099186089989,28.254956910001056,53405.420665920006 2025-08-04,23:15:46.000,216,10970100,13725,0,1754349345,13012.166549189998,28.240858650002338,53405.37175608001 2025-08-04,23:15:47.000,216,10970131,13885,0,1754349346,13012.159812879989,28.262006040000415,53405.44162728001 2025-08-04,23:15:48.000,216,10970124,13845,0,1754349347,13012.213703359994,28.318399080002564,53405.43464016 2025-08-04,23:15:49.000,216,10970106,14165,0,1754349348,13012.254121219994,28.276104299999133,53405.42765304 2025-08-04,23:15:50.000,216,10970063,13925,0,1754349349,13012.32822063,28.325448210001923,53405.49752424 2025-08-04,23:15:51.000,216,10970104,13805,0,1754349350,13012.395583729995,28.332497340001282,53405.46258864001 2025-08-04,23:15:52.000,216,10970062,13845,0,1754349351,13012.42252896999,28.318399080002564,53405.52547272 2025-08-04,23:15:53.000,216,10970140,13765,0,1754349352,13012.456210519995,28.3465956,53405.5534212 2025-08-04,23:15:54.000,216,10970129,13845,0,1754349353,13012.53030993,28.36069385999872,53405.6232924 2025-08-04,23:15:55.000,216,10970097,13925,0,1754349354,13012.58420040999,28.36069385999872,53405.637266640006 2025-08-04,23:15:56.000,216,10970124,13965,0,1754349355,13012.617881959995,28.35364472999936,53405.63027952001 2025-08-04,23:15:57.000,216,10970095,13805,0,1754349356,13012.597673029995,28.41003777000151,53405.64425376 2025-08-04,23:15:58.000,216,10970139,13925,0,1754349357,13012.63135458,28.438234289998945,53405.67220224 2025-08-04,23:15:59.000,216,10970108,13845,0,1754349358,13012.658299819996,28.431185159999586,53405.686176480005 2025-08-04,23:16:00.000,216,10970102,14005,0,1754349359,13012.66503612999,28.438234289998945,53405.756047680006 2025-08-04,23:16:01.000,216,10970119,14045,0,1754349360,13012.67177244,28.487578200001735,53405.783996160004 2025-08-04,23:16:02.000,216,10970103,13965,0,1754349361,13012.705453989991,28.473479940003017,53405.82591888001 2025-08-04,23:16:03.000,216,10970096,13885,0,1754349362,13012.68524505999,28.536922110004525,53405.832906 2025-08-04,23:16:04.000,216,10970135,14005,0,1754349363,13012.725662919991,28.56511863000196,53405.832906 2025-08-04,23:16:05.000,216,10970107,13805,0,1754349364,13012.745871849991,28.56511863000196,53405.86085448 2025-08-04,23:16:06.000,216,10970065,14005,0,1754349365,13012.678508749996,28.558069500002603,53405.853867360005 2025-08-04,23:16:07.000,216,10970070,14085,0,1754349366,13012.69198137,28.551020370003243,53405.88181584 2025-08-04,23:16:08.000,216,10970139,13925,0,1754349367,13012.658299819996,28.52987297999789,53405.832906 2025-08-04,23:16:09.000,216,10970103,14005,0,1754349368,13012.658299819996,28.607413409998117,53405.77002192 2025-08-04,23:16:10.000,216,10970137,13845,0,1754349369,13012.62461826999,28.61446254000475,53405.83989312 2025-08-04,23:16:11.000,216,10970101,13765,0,1754349370,13012.678508749996,28.642659060002188,53405.94469992001 2025-08-04,23:16:12.000,216,10970103,14165,0,1754349371,13012.658299819996,28.63560993000283,53405.93072568 2025-08-04,23:16:13.000,216,10970109,14165,0,1754349372,13012.64482719999,28.649708190001547,53405.87482872001 2025-08-04,23:16:14.000,216,10970062,14125,0,1754349373,13012.68524505999,28.62856080000347,53405.91675144001 2025-08-04,23:16:15.000,216,10970128,14085,0,1754349374,13012.58420040999,28.62151167000411,53405.90976432 2025-08-04,23:16:16.000,216,10970118,13885,0,1754349375,13012.63135458,28.607413409998117,53405.94469992001 2025-08-04,23:16:17.000,216,10970116,14085,0,1754349376,13012.58420040999,28.58626602000004,53405.96566128001 2025-08-04,23:16:18.000,216,10970142,14245,0,1754349377,13012.61114565,28.57216776000132,53405.90976432 2025-08-04,23:16:19.000,216,10970118,14205,0,1754349378,13012.597673029995,28.551020370003243,53406.007584 2025-08-04,23:16:20.000,216,10970105,14245,0,1754349379,13012.68524505999,28.52987297999789,53405.99360976001 2025-08-04,23:16:21.000,216,10970154,13925,0,1754349380,13012.63135458,28.508725589999813,53406.04251960001 2025-08-04,23:16:22.000,216,10970049,14165,0,1754349381,13012.68524505999,28.501676460000454,53406.03553248 2025-08-04,23:16:23.000,216,10970131,14365,0,1754349382,13012.638090889996,28.480529070002376,53406.021558240005 2025-08-04,23:16:24.000,216,10970078,14365,0,1754349383,13012.678508749996,28.487578200001735,53406.070468080005 2025-08-04,23:16:25.000,216,10970133,14365,0,1754349384,13012.705453989991,28.466430810003658,53406.08444232001 2025-08-04,23:16:26.000,216,10970099,14085,0,1754349385,13012.73239923,28.480529070002376,53406.13335216001 2025-08-04,23:16:27.000,216,10970131,14325,0,1754349386,13012.739135539996,28.445283419998304,53406.11239080001 2025-08-04,23:16:28.000,216,10970086,14325,0,1754349387,13012.718926609996,28.424136030000227,53406.119377920004 2025-08-04,23:16:29.000,216,10970091,14205,0,1754349388,13012.745871849991,28.39593951000279,53406.21021048001 2025-08-04,23:16:30.000,216,10970168,14205,0,1754349389,13012.846916499991,28.466430810003658,53406.17527488 2025-08-04,23:16:31.000,216,10970135,14525,0,1754349390,13012.873861740001,28.38889038000343,53406.16130064001 2025-08-04,23:16:32.000,216,10970113,14285,0,1754349391,13012.840180189996,28.40298864000215,53406.23117184001 2025-08-04,23:16:33.000,216,10970070,14605,0,1754349392,13012.840180189996,28.374792120004713,53406.32899152001 2025-08-04,23:16:34.000,216,10970002,14365,0,1754349393,13012.894070670001,28.36069385999872,53406.3220044 2025-08-04,23:16:35.000,216,10970161,14765,0,1754349394,13012.873861740001,28.304300820003846,53406.31501728 2025-08-04,23:16:36.000,216,10970121,14605,0,1754349395,13012.900806979997,28.325448210001923,53406.26610744 2025-08-04,23:16:37.000,216,10969984,14485,0,1754349396,13012.941224839997,28.33954647000064,53406.29405592 2025-08-04,23:16:38.000,216,10970193,14725,0,1754349397,13012.907543289992,28.381841250004072,53406.405849840005 2025-08-04,23:16:39.000,216,10970111,14525,0,1754349398,13012.907543289992,28.480529070002376,53406.356940000005 2025-08-04,23:16:40.000,216,10970147,14725,0,1754349399,13012.941224839997,28.445283419998304,53406.34995288001 2025-08-04,23:16:41.000,216,10970203,14765,0,1754349400,13012.900806979997,28.487578200001735,53406.31501728 2025-08-04,23:16:42.000,216,10970105,14565,0,1754349401,13012.921015909997,28.480529070002376,53406.3918756 2025-08-04,23:16:43.000,216,10970054,14565,0,1754349402,13012.981642699997,28.38889038000343,53406.356940000005 2025-08-04,23:16:44.000,216,10970058,14605,0,1754349403,13012.961433769997,28.4593816800043,53406.356940000005 2025-08-04,23:16:45.000,216,10970121,14685,0,1754349404,13012.961433769997,28.473479940003017,53406.405849840005 2025-08-04,23:16:46.000,216,10970133,14445,0,1754349405,13012.947961149992,28.494627330001094,53406.37091424 2025-08-04,23:16:47.000,216,10969995,14405,0,1754349406,13012.974906390002,28.38889038000343,53406.37091424 2025-08-04,23:16:48.000,216,10970202,14605,0,1754349407,13013.008587939992,28.3465956,53406.43379832 2025-08-04,23:16:49.000,216,10970089,14565,0,1754349408,13013.042269489997,28.311349950003205,53406.44777256001 2025-08-04,23:16:50.000,216,10970133,14525,0,1754349409,13013.035533180002,28.311349950003205,53406.475721040006 2025-08-04,23:16:51.000,216,10970210,14405,0,1754349410,13013.123105209997,28.29020255999785,53406.405849840005 2025-08-04,23:16:52.000,216,10970156,14525,0,1754349411,13013.096159970002,28.262006040000415,53406.37790136001 2025-08-04,23:16:53.000,216,10970083,14605,0,1754349412,13013.150050449993,28.297251690004487,53406.44078544 2025-08-04,23:16:54.000,216,10970092,14285,0,1754349413,13013.136577830002,28.33954647000064,53406.37790136001 2025-08-04,23:16:55.000,216,10970060,14525,0,1754349414,13013.150050449993,28.297251690004487,53406.41283696 2025-08-04,23:16:56.000,216,10970068,14725,0,1754349415,13013.237622479988,28.318399080002564,53406.4617468 2025-08-04,23:16:57.000,216,10970014,14245,0,1754349416,13013.163523069998,28.254956910001056,53406.46873392001 2025-08-04,23:16:58.000,216,10970076,14205,0,1754349417,13013.203940929998,28.276104299999133,53406.48969528 2025-08-04,23:16:59.000,216,10970011,14245,0,1754349418,13013.197204620003,28.247907780001697,53406.48969528 2025-08-04,23:17:00.000,216,10970201,14365,0,1754349419,13013.143314139998,28.247907780001697,53406.531618 2025-08-04,23:17:01.000,216,10970214,14405,0,1754349420,13013.170259379993,28.198563869998907,53406.573540720005 2025-08-04,23:17:02.000,216,10970117,14365,0,1754349421,13013.203940929998,28.18446561000019,53406.49668240001 2025-08-04,23:17:03.000,216,10970029,14365,0,1754349422,13013.183731999998,28.135121700004674,53406.573540720005 2025-08-04,23:17:04.000,216,10970015,14445,0,1754349423,13013.197204620003,28.149219960003393,53406.46873392001 2025-08-04,23:17:05.000,216,10970113,14485,0,1754349424,13013.210677239993,28.050532139997813,53406.58751496001 2025-08-04,23:17:06.000,216,10970076,14405,0,1754349425,13013.203940929998,28.043483009998454,53406.55956648 2025-08-04,23:17:07.000,216,10970089,14365,0,1754349426,13013.244358789998,28.092826920001244,53406.55257936 2025-08-04,23:17:08.000,216,10970148,14325,0,1754349427,13013.210677239993,28.015286490001017,53406.573540720005 2025-08-04,23:17:09.000,216,10970165,14205,0,1754349428,13013.176995690003,27.965942579998227,53406.55956648 2025-08-04,23:17:10.000,216,10970135,14285,0,1754349429,13013.217413549988,27.902500410003995,53406.60847632 2025-08-04,23:17:11.000,216,10970141,14485,0,1754349430,13013.163523069998,27.895451280004636,53406.48969528 2025-08-04,23:17:12.000,216,10970171,14485,0,1754349431,13013.203940929998,27.888402149998,53406.58052784 2025-08-04,23:17:13.000,216,10970093,14405,0,1754349432,13013.257831409988,27.895451280004636,53406.61546344001 2025-08-04,23:17:14.000,216,10970062,14205,0,1754349433,13013.244358789998,27.93774606000079,53406.62943768 2025-08-04,23:17:15.000,216,10970069,14485,0,1754349434,13013.264567719998,27.810861719997774,53406.65039904 2025-08-04,23:17:16.000,216,10970148,14325,0,1754349435,13013.278040339988,27.810861719997774,53406.61546344001 2025-08-04,23:17:17.000,216,10969954,14365,0,1754349436,13013.318458199989,27.796763459999056,53406.53860512 2025-08-04,23:17:18.000,216,10970112,14525,0,1754349437,13013.298249269988,27.803812589998415,53406.62943768 2025-08-04,23:17:19.000,216,10970130,14485,0,1754349438,13013.372348679994,27.71922302999883,53406.66437328001 2025-08-04,23:17:20.000,216,10970205,14285,0,1754349439,13013.419502849989,27.683977380002034,53406.692321760005 2025-08-04,23:17:21.000,216,10970151,14325,0,1754349440,13013.345403439998,27.669879120003316,53406.66437328001 2025-08-04,23:17:22.000,216,10970075,14405,0,1754349441,13013.358876059989,27.70512477000011,53406.67834752 2025-08-04,23:17:23.000,216,10970089,14285,0,1754349442,13013.237622479988,27.634633469999244,53406.68533464001 2025-08-04,23:17:24.000,216,10970139,14325,0,1754349443,13013.203940929998,27.662829990003956,53406.594502080006 2025-08-04,23:17:25.000,216,10970078,14205,0,1754349444,13013.264567719998,27.627584339999885,53406.58751496001 2025-08-04,23:17:26.000,216,10970074,14325,0,1754349445,13013.291512959993,27.634633469999244,53406.692321760005 2025-08-04,23:17:27.000,216,10970078,14205,0,1754349446,13013.298249269988,27.59233869000309,53406.706296 2025-08-04,23:17:28.000,216,10970106,14245,0,1754349447,13013.244358789998,27.648731729997962,53406.71328312001 2025-08-04,23:17:29.000,216,10970132,14285,0,1754349448,13013.197204620003,27.698075640000752,53406.71328312001 2025-08-04,23:17:30.000,216,10970238,14325,0,1754349449,13013.082687349997,27.627584339999885,53406.741231600005 2025-08-04,23:17:31.000,216,10970058,14565,0,1754349450,13013.176995690003,27.557093039999017,53406.573540720005 2025-08-04,23:17:32.000,216,10970124,14325,0,1754349451,13013.210677239993,27.55004390999966,53406.6713604 2025-08-04,23:17:33.000,216,10970104,14605,0,1754349452,13013.163523069998,27.5429947800003,53406.66437328001 2025-08-04,23:17:34.000,216,10970097,14205,0,1754349453,13013.190468309993,27.409061309997924,53406.6713604 2025-08-04,23:17:35.000,216,10970008,14325,0,1754349454,13013.156786760002,27.451356090001354,53406.66437328001 2025-08-04,23:17:36.000,216,10970217,14405,0,1754349455,13013.096159970002,27.31037348999962,53406.62943768 2025-08-04,23:17:37.000,216,10970217,14245,0,1754349456,13013.183731999998,27.36676653000177,53406.692321760005 2025-08-04,23:17:38.000,216,10970149,14365,0,1754349457,13013.102896279997,27.282176970002183,53406.69930888 2025-08-04,23:17:39.000,216,10970112,14165,0,1754349458,13013.123105209997,27.261029580004106,53406.74821872 2025-08-04,23:17:40.000,216,10970207,14525,0,1754349459,13013.163523069998,27.282176970002183,53406.7761672 2025-08-04,23:17:41.000,216,10970061,14485,0,1754349460,13013.129841519993,27.331520879997697,53406.72027024 2025-08-04,23:17:42.000,216,10970098,14285,0,1754349461,13013.075951040002,27.331520879997697,53406.65738616 2025-08-04,23:17:43.000,216,10970123,14165,0,1754349462,13013.055742110002,27.331520879997697,53406.706296 2025-08-04,23:17:44.000,216,10970218,14445,0,1754349463,13013.035533180002,27.409061309997924,53406.643411920006 2025-08-04,23:17:45.000,216,10970108,14405,0,1754349464,13013.055742110002,27.331520879997697,53406.72027024 2025-08-04,23:17:46.000,216,10970108,14205,0,1754349465,13013.022060559997,27.268078710003465,53406.68533464001 2025-08-04,23:17:47.000,216,10970059,14405,0,1754349466,13013.008587939992,27.289226100001542,53406.6713604 2025-08-04,23:17:48.000,216,10970174,14485,0,1754349467,13012.954697460002,27.253980450004747,53406.692321760005 2025-08-04,23:17:49.000,216,10970141,14485,0,1754349468,13012.927752219992,27.24693131999811,53406.74821872 2025-08-04,23:17:50.000,216,10970093,14285,0,1754349469,13012.853652810001,27.261029580004106,53406.594502080006 2025-08-04,23:17:51.000,216,10970101,14605,0,1754349470,13012.813234950001,27.225783930000034,53406.63642480001 2025-08-04,23:17:52.000,216,10970030,14445,0,1754349471,13012.75260816,27.204636540001957,53406.594502080006 2025-08-04,23:17:53.000,216,10970155,14525,0,1754349472,13012.658299819996,27.19053828000324,53406.594502080006 2025-08-04,23:17:54.000,216,10970051,14605,0,1754349473,13012.65156351,27.24693131999811,53406.55257936 2025-08-04,23:17:55.000,216,10970155,14525,0,1754349474,13012.678508749996,27.232833059999393,53406.44078544 2025-08-04,23:17:56.000,216,10970162,14565,0,1754349475,13012.658299819996,27.17644002000452,53406.58751496001 2025-08-04,23:17:57.000,216,10970041,14405,0,1754349476,13012.577464099995,27.18348915000388,53406.55257936 2025-08-04,23:17:58.000,216,10970215,14525,0,1754349477,13012.62461826999,27.239882189998752,53406.573540720005 2025-08-04,23:17:59.000,216,10970080,14365,0,1754349478,13012.577464099995,27.197587410002598,53406.3918756 2025-08-04,23:18:00.000,216,10970250,14885,0,1754349479,13012.57072779,27.211685670001316,53406.48270816 2025-08-04,23:18:01.000,216,10970214,14645,0,1754349480,13012.55051886,27.24693131999811,53406.426811200006 2025-08-04,23:18:02.000,216,10969977,14445,0,1754349481,13012.537046239995,27.30332436000026,53406.43379832 2025-08-04,23:18:03.000,216,10970088,14525,0,1754349482,13012.53030993,27.31037348999962,53406.4617468 2025-08-04,23:18:04.000,216,10970044,14565,0,1754349483,13012.395583729995,27.437257830002636,53406.531618 2025-08-04,23:18:05.000,216,10970079,14765,0,1754349484,13012.38884742,27.500700000004144,53406.53860512 2025-08-04,23:18:06.000,216,10970178,14445,0,1754349485,13012.34169324999,27.507749130003504,53406.44078544 2025-08-04,23:18:07.000,216,10970116,14485,0,1754349486,13012.314748009994,27.564142169998377,53406.49668240001 2025-08-04,23:18:08.000,216,10969988,14365,0,1754349487,13012.267593839999,27.58528956000373,53406.43379832 2025-08-04,23:18:09.000,216,10970154,14485,0,1754349488,13012.132867639993,27.571191299997736,53406.44078544 2025-08-04,23:18:10.000,216,10970180,14445,0,1754349489,13012.052031919993,27.606436950001807,53406.37790136001 2025-08-04,23:18:11.000,216,10970084,14725,0,1754349490,13012.045295609998,27.55004390999966,53406.36392712 2025-08-04,23:18:12.000,216,10970167,14405,0,1754349491,13012.011614059993,27.676928250002675,53406.3918756 2025-08-04,23:18:13.000,216,10970082,14205,0,1754349492,13012.018350369988,27.691026510001393,53406.17527488 2025-08-04,23:18:14.000,216,10970171,14485,0,1754349493,13012.072240849993,27.669879120003316,53406.259120320006 2025-08-04,23:18:15.000,216,10970159,14245,0,1754349494,13012.112658709993,27.634633469999244,53406.287068800004 2025-08-04,23:18:16.000,216,10970117,14725,0,1754349495,13012.078977159988,27.627584339999885,53406.259120320006 2025-08-04,23:18:17.000,216,10970051,14325,0,1754349496,13012.146340259998,27.53594565000094,53406.238158960005 2025-08-04,23:18:18.000,216,10970130,14725,0,1754349497,13012.112658709993,27.57824043000437,53406.189249120005 2025-08-04,23:18:19.000,216,10970183,14405,0,1754349498,13012.139603949989,27.58528956000373,53406.21021048001 2025-08-04,23:18:20.000,216,10970131,14445,0,1754349499,13012.132867639993,27.613486080001167,53406.119377920004 2025-08-04,23:18:21.000,216,10970177,14405,0,1754349500,13012.105922399998,27.641682599998603,53406.189249120005 2025-08-04,23:18:22.000,216,10970105,14445,0,1754349501,13012.052031919993,27.627584339999885,53406.16130064001 2025-08-04,23:18:23.000,216,10970139,14485,0,1754349502,13012.031822989993,27.641682599998603,53406.21021048001 2025-08-04,23:18:24.000,216,10970133,14605,0,1754349503,13011.964459889998,27.676928250002675,53406.19623624 2025-08-04,23:18:25.000,216,10970117,14565,0,1754349504,13011.944250959998,27.71217389999947,53406.189249120005 2025-08-04,23:18:26.000,216,10970123,14205,0,1754349505,13011.903833099997,27.691026510001393,53406.238158960005 2025-08-04,23:18:27.000,216,10970154,14445,0,1754349506,13011.836470000002,27.733321290004824,53406.15431352 2025-08-04,23:18:28.000,216,10970148,14725,0,1754349507,13011.775843210002,27.82495998000377,53406.16130064001 2025-08-04,23:18:29.000,216,10970041,14365,0,1754349508,13011.748897969992,27.747419550003542,53406.24514608 2025-08-04,23:18:30.000,216,10970194,14565,0,1754349509,13011.681534869997,27.72627215999819,53406.19623624 2025-08-04,23:18:31.000,216,10970133,14405,0,1754349510,13011.668062249992,27.71922302999883,53406.140339280006 2025-08-04,23:18:32.000,216,10970128,14565,0,1754349511,13011.674798560001,27.76856694000162,53406.140339280006 2025-08-04,23:18:33.000,216,10970058,14245,0,1754349512,13011.641117009996,27.782665200000338,53406.16130064001 2025-08-04,23:18:34.000,216,10970121,14365,0,1754349513,13011.748897969992,27.796763459999056,53406.11239080001 2025-08-04,23:18:35.000,216,10970106,14405,0,1754349514,13011.748897969992,27.839058240002487,53406.15431352 2025-08-04,23:18:36.000,216,10970144,14405,0,1754349515,13011.715216420002,27.803812589998415,53406.189249120005 2025-08-04,23:18:37.000,216,10970052,14485,0,1754349516,13011.695007490001,27.803812589998415,53406.13335216001 2025-08-04,23:18:38.000,216,10970073,14525,0,1754349517,13011.715216420002,27.82495998000377,53406.10540368 2025-08-04,23:18:39.000,216,10970155,14165,0,1754349518,13011.674798560001,27.923647800002072,53406.189249120005 2025-08-04,23:18:40.000,216,10970128,14405,0,1754349519,13011.620908079996,27.909549540003354,53406.04950672 2025-08-04,23:18:41.000,216,10970114,14405,0,1754349520,13011.627644389991,27.888402149998,53406.02854536 2025-08-04,23:18:42.000,216,10970130,14325,0,1754349521,13011.479445569996,28.0011882300023,53406.08444232001 2025-08-04,23:18:43.000,216,10970063,14245,0,1754349522,13011.479445569996,28.008237360001658,53406.119377920004 2025-08-04,23:18:44.000,216,10970167,14605,0,1754349523,13011.44576401999,28.057581270004448,53406.11239080001 2025-08-04,23:18:45.000,216,10970078,14565,0,1754349524,13011.4322914,28.085777790001885,53406.021558240005 2025-08-04,23:18:46.000,216,10970093,14365,0,1754349525,13011.41208247,28.071679530003166,53406.119377920004 2025-08-04,23:18:47.000,216,10970109,14205,0,1754349526,13011.398609849995,28.057581270004448,53406.04950672 2025-08-04,23:18:48.000,216,10970161,14165,0,1754349527,13011.40534615999,28.16331822000211,53406.04950672 2025-08-04,23:18:49.000,216,10970052,14205,0,1754349528,13011.459236639996,28.198563869998907,53406.16828776 2025-08-04,23:18:50.000,216,10970036,14725,0,1754349529,13011.439027709996,28.149219960003393,53406.10540368 2025-08-04,23:18:51.000,216,10970083,14165,0,1754349530,13011.44576401999,28.21971126000426,53406.04950672 2025-08-04,23:18:52.000,216,10970095,14565,0,1754349531,13011.39187354,28.21971126000426,53405.97963552 2025-08-04,23:18:53.000,216,10970092,14605,0,1754349532,13011.42555508999,28.240858650002338,53405.99360976001 2025-08-04,23:18:54.000,216,10970091,14205,0,1754349533,13011.378400919995,28.205612999998266,53405.98662264 2025-08-04,23:18:55.000,216,10970088,14485,0,1754349534,13011.36492829999,28.198563869998907,53405.96566128001 2025-08-04,23:18:56.000,216,10970173,14525,0,1754349535,13011.27061996,28.205612999998266,53405.93072568 2025-08-04,23:18:57.000,216,10970129,14245,0,1754349536,13011.277356269995,28.198563869998907,53405.97963552 2025-08-04,23:18:58.000,216,10970117,14565,0,1754349537,13011.216729479995,28.254956910001056,53406.00059688 2025-08-04,23:18:59.000,216,10970145,14805,0,1754349538,13011.14936638,28.38889038000343,53406.22418472 2025-08-04,23:19:00.000,216,10970199,14205,0,1754349539,13011.16283899999,28.304300820003846,53406.18226200001 2025-08-04,23:19:01.000,216,10970146,14245,0,1754349540,13011.10221220999,28.332497340001282,53406.15431352 2025-08-04,23:19:02.000,216,10970149,14525,0,1754349541,13011.12915745,28.374792120004713,53406.13335216001 2025-08-04,23:19:03.000,216,10970078,14605,0,1754349542,13011.075266969994,28.33954647000064,53406.12636504 2025-08-04,23:19:04.000,216,10970100,14205,0,1754349543,13011.068530659999,28.297251690004487,53406.06348096001 2025-08-04,23:19:05.000,216,10970052,14405,0,1754349544,13011.088739589999,28.29020255999785,53406.10540368 2025-08-04,23:19:06.000,216,10970125,14365,0,1754349545,13010.994431249994,28.29020255999785,53406.15431352 2025-08-04,23:19:07.000,216,10970182,14285,0,1754349546,13010.960749699989,28.247907780001697,53406.09841656 2025-08-04,23:19:08.000,216,10970048,14245,0,1754349547,13010.940540769989,28.269055169999774,53406.091429440006 2025-08-04,23:19:09.000,216,10970037,14365,0,1754349548,13010.960749699989,28.332497340001282,53406.09841656 2025-08-04,23:19:10.000,216,10970222,14485,0,1754349549,13010.960749699989,28.36069385999872,53406.06348096001 2025-08-04,23:19:11.000,216,10970211,14365,0,1754349550,13010.906859219998,28.318399080002564,53406.08444232001 2025-08-04,23:19:12.000,216,10970032,14565,0,1754349551,13010.913595529993,28.318399080002564,53406.06348096001 2025-08-04,23:19:13.000,216,10970166,14485,0,1754349552,13010.900122909989,28.240858650002338,53406.02854536 2025-08-04,23:19:14.000,216,10970121,14165,0,1754349553,13010.879913979988,28.29020255999785,53406.06348096001 2025-08-04,23:19:15.000,216,10970035,14525,0,1754349554,13010.927068149998,28.22676039000362,53406.04950672 2025-08-04,23:19:16.000,216,10970044,14445,0,1754349555,13010.893386599993,28.23380952000298,53406.02854536 2025-08-04,23:19:17.000,216,10970106,14405,0,1754349556,13010.913595529993,28.21971126000426,53406.00059688 2025-08-04,23:19:18.000,216,10970173,14405,0,1754349557,13010.900122909989,28.22676039000362,53405.94469992001 2025-08-04,23:19:19.000,216,10970098,14645,0,1754349558,13010.947277079998,28.205612999998266,53405.98662264 2025-08-04,23:19:20.000,216,10970140,14565,0,1754349559,13010.913595529993,28.17741648000083,53406.007584 2025-08-04,23:19:21.000,216,10970178,14365,0,1754349560,13010.947277079998,28.142170830004034,53406.03553248 2025-08-04,23:19:22.000,216,10970100,14405,0,1754349561,13010.906859219998,28.198563869998907,53405.94469992001 2025-08-04,23:19:23.000,216,10970115,14485,0,1754349562,13010.886650289998,28.17036735000147,53405.923738560006 2025-08-04,23:19:24.000,216,10970104,14285,0,1754349563,13010.805814569998,28.21971126000426,53405.972648400006 2025-08-04,23:19:25.000,216,10970086,14565,0,1754349564,13010.745187779998,28.23380952000298,53405.95867416 2025-08-04,23:19:26.000,216,10970192,14405,0,1754349565,13010.778869330003,28.247907780001697,53406.00059688 2025-08-04,23:19:27.000,216,10970102,14645,0,1754349566,13010.778869330003,28.276104299999133,53405.93072568 2025-08-04,23:19:28.000,216,10970054,14325,0,1754349567,13010.819287189988,28.276104299999133,53405.923738560006 2025-08-04,23:19:29.000,216,10970169,14245,0,1754349568,13010.839496119988,28.297251690004487,53405.82591888001 2025-08-04,23:19:30.000,216,10970204,14645,0,1754349569,13010.846232429998,28.297251690004487,53405.81194464 2025-08-04,23:19:31.000,216,10970165,14445,0,1754349570,13010.785605639998,28.276104299999133,53405.89579008001 2025-08-04,23:19:32.000,216,10970073,14365,0,1754349571,13010.812550879993,28.23380952000298,53405.90976432 2025-08-04,23:19:33.000,216,10970193,14365,0,1754349572,13010.778869330003,28.29020255999785,53405.923738560006 2025-08-04,23:19:34.000,216,10970175,14445,0,1754349573,13010.745187779998,28.254956910001056,53405.94469992001 2025-08-04,23:19:35.000,216,10970077,14525,0,1754349574,13010.724978849998,28.17741648000083,53405.84688024001 2025-08-04,23:19:36.000,216,10970171,14565,0,1754349575,13010.711506229993,28.276104299999133,53405.8678416 2025-08-04,23:19:37.000,216,10970072,14725,0,1754349576,13010.684560989997,28.2126621300049,53405.8678416 2025-08-04,23:19:38.000,216,10970115,14325,0,1754349577,13010.718242540002,28.254956910001056,53405.8678416 2025-08-04,23:19:39.000,216,10970079,14445,0,1754349578,13010.805814569998,28.262006040000415,53405.9377128 2025-08-04,23:19:40.000,216,10970055,14485,0,1754349579,13010.738451470002,28.23380952000298,53405.804957520006 2025-08-04,23:19:41.000,216,10970020,14605,0,1754349580,13010.819287189988,28.17036735000147,53405.81893176 2025-08-04,23:19:42.000,216,10970109,14605,0,1754349581,13010.819287189988,28.205612999998266,53405.86085448 2025-08-04,23:19:43.000,216,10970148,14365,0,1754349582,13010.819287189988,28.22676039000362,53405.853867360005 2025-08-04,23:19:44.000,216,10970182,14725,0,1754349583,13010.792341949993,28.149219960003393,53405.832906 2025-08-04,23:19:45.000,216,10970134,14445,0,1754349584,13010.792341949993,28.311349950003205,53405.8678416 2025-08-04,23:19:46.000,216,10970137,14565,0,1754349585,13010.785605639998,28.283153429998492,53405.88880296 2025-08-04,23:19:47.000,216,10970127,14445,0,1754349586,13010.859705049988,28.283153429998492,53405.804957520006 2025-08-04,23:19:48.000,216,10970215,14485,0,1754349587,13010.873177669993,28.254956910001056,53405.735086320004 2025-08-04,23:19:49.000,216,10970151,14605,0,1754349588,13010.852968739993,28.2126621300049,53405.81893176 2025-08-04,23:19:50.000,216,10970053,14325,0,1754349589,13010.852968739993,28.332497340001282,53405.81194464 2025-08-04,23:19:51.000,216,10970090,14805,0,1754349590,13010.832759809993,28.452332549997664,53405.853867360005 2025-08-04,23:19:52.000,216,10970031,14445,0,1754349591,13010.765396709998,28.4593816800043,53405.88880296 2025-08-04,23:19:53.000,216,10970099,14485,0,1754349592,13010.859705049988,28.38889038000343,53405.79797040001 2025-08-04,23:19:54.000,216,10970059,14525,0,1754349593,13010.751924089993,28.508725589999813,53405.832906 2025-08-04,23:19:55.000,216,10970196,14845,0,1754349594,13010.704769919997,28.480529070002376,53405.82591888001 2025-08-04,23:19:56.000,216,10970128,14445,0,1754349595,13010.839496119988,28.452332549997664,53405.77002192 2025-08-04,23:19:57.000,216,10970338,14525,0,1754349596,13010.738451470002,28.551020370003243,53405.783996160004 2025-08-04,23:19:58.000,216,10970025,14485,0,1754349597,13010.671088369993,28.536922110004525,53405.86085448 2025-08-04,23:19:59.000,216,10970126,14565,0,1754349598,13010.745187779998,28.62856080000347,53405.7630348 2025-08-04,23:20:00.000,216,10970063,14685,0,1754349599,13010.738451470002,28.600364279998757,53405.804957520006 2025-08-04,23:20:01.000,216,10970119,14405,0,1754349600,13010.731715159993,28.642659060002188,53405.79797040001 2025-08-04,23:20:02.000,216,10970264,14205,0,1754349601,13010.724978849998,28.607413409998117,53405.83989312 2025-08-04,23:20:03.000,216,10970071,14365,0,1754349602,13010.704769919997,28.76954339999793,53405.77700904001 2025-08-04,23:20:04.000,216,10970065,14245,0,1754349603,13010.731715159993,28.663806450000266,53405.804957520006 2025-08-04,23:20:05.000,216,10969976,14405,0,1754349604,13010.738451470002,28.670855579999625,53405.83989312 2025-08-04,23:20:06.000,216,10970264,14365,0,1754349605,13010.785605639998,28.684953839998343,53405.72809920001 2025-08-04,23:20:07.000,216,10970056,14725,0,1754349606,13010.852968739993,28.783641660003923,53405.74207344 2025-08-04,23:20:08.000,216,10970286,14565,0,1754349607,13010.852968739993,28.783641660003923,53405.72809920001 2025-08-04,23:20:09.000,216,10970140,14525,0,1754349608,13010.913595529993,28.776592530004564,53405.70015072 2025-08-04,23:20:10.000,216,10970245,14365,0,1754349609,13010.940540769989,28.79773992000264,53405.70015072 2025-08-04,23:20:11.000,216,10969978,14525,0,1754349610,13010.960749699989,28.875280350002868,53405.70713784001 2025-08-04,23:20:12.000,216,10970074,14365,0,1754349611,13010.967486009999,29.03741034000268,53405.74207344 2025-08-04,23:20:13.000,216,10970109,14565,0,1754349612,13010.987694939999,29.016262950004602,53405.637266640006 2025-08-04,23:20:14.000,216,10970055,14565,0,1754349613,13011.08200327999,29.058557730000757,53405.81893176 2025-08-04,23:20:15.000,216,10970153,14565,0,1754349614,13011.196520549995,29.002164689998608,53405.60233104 2025-08-04,23:20:16.000,216,10970080,14365,0,1754349615,13011.257147339995,29.02331208000396,53405.72111208 2025-08-04,23:20:17.000,216,10970093,14485,0,1754349616,13011.26388364999,29.058557730000757,53405.77002192 2025-08-04,23:20:18.000,216,10970228,14725,0,1754349617,13011.33124675,29.086754249998194,53405.72809920001 2025-08-04,23:20:19.000,216,10970083,14845,0,1754349618,13011.337983059995,29.04445947000204,53405.6931636 2025-08-04,23:20:20.000,216,10970156,14565,0,1754349619,13011.36492829999,29.143147290000343,53405.64425376 2025-08-04,23:20:21.000,216,10970093,14485,0,1754349620,13011.479445569996,29.09380338000483,53405.6232924 2025-08-04,23:20:22.000,216,10970162,14605,0,1754349621,13011.41208247,29.17134380999778,53405.70713784001 2025-08-04,23:20:23.000,216,10970177,14445,0,1754349622,13011.519863429996,29.25593337000464,53405.67220224 2025-08-04,23:20:24.000,216,10970058,14325,0,1754349623,13011.593962840001,29.262982500004,53405.6232924 2025-08-04,23:20:25.000,216,10970116,14485,0,1754349624,13011.540072359996,29.284129890002077,53405.67220224 2025-08-04,23:20:26.000,216,10970190,14445,0,1754349625,13011.607435459991,29.262982500004,53405.77700904001 2025-08-04,23:20:27.000,216,10970046,14365,0,1754349626,13011.587226529991,29.312326409999514,53405.81893176 2025-08-04,23:20:28.000,216,10970077,14365,0,1754349627,13011.647853319992,29.368719450001663,53405.6931636 2025-08-04,23:20:29.000,216,10970099,14245,0,1754349628,13011.634380700001,29.333473800004867,53405.81194464 2025-08-04,23:20:30.000,216,10970095,14525,0,1754349629,13011.681534869997,29.467407269999967,53405.6931636 2025-08-04,23:20:31.000,216,10970176,14325,0,1754349630,13011.701743799997,29.50265292000404,53405.71412496 2025-08-04,23:20:32.000,216,10970215,14125,0,1754349631,13011.701743799997,29.509702050003398,53405.74207344 2025-08-04,23:20:33.000,216,10970222,14365,0,1754349632,13011.742161659997,29.460358140000608,53405.81194464 2025-08-04,23:20:34.000,216,10970130,14325,0,1754349633,13011.829733689992,29.530849440001475,53405.83989312 2025-08-04,23:20:35.000,216,10970156,14245,0,1754349634,13011.856678930002,29.55904595999891,53405.81893176 2025-08-04,23:20:36.000,216,10970109,14405,0,1754349635,13011.822997379997,29.551996829999553,53405.84688024001 2025-08-04,23:20:37.000,216,10969980,14245,0,1754349636,13011.836470000002,29.544947700000193,53405.902777200004 2025-08-04,23:20:38.000,216,10970173,14445,0,1754349637,13011.876887860002,29.573144220004906,53405.832906 2025-08-04,23:20:39.000,216,10970127,14565,0,1754349638,13011.984668819998,29.6083898700017,53405.8678416 2025-08-04,23:20:40.000,216,10970187,14405,0,1754349639,13011.964459889998,29.50265292000404,53405.95867416 2025-08-04,23:20:41.000,216,10970034,14325,0,1754349640,13012.031822989993,29.509702050003398,53405.90976432 2025-08-04,23:20:42.000,216,10970140,14405,0,1754349641,13012.018350369988,29.488554659998044,53405.91675144001 2025-08-04,23:20:43.000,216,10970105,14325,0,1754349642,13011.998141440003,29.460358140000608,53405.96566128001 2025-08-04,23:20:44.000,216,10970190,14565,0,1754349643,13012.038559299988,29.516751180002757,53405.93072568 2025-08-04,23:20:45.000,216,10970135,14205,0,1754349644,13012.085713469998,29.50265292000404,53406.01457112001 2025-08-04,23:20:46.000,216,10970146,14405,0,1754349645,13012.126131329998,29.530849440001475,53406.01457112001 2025-08-04,23:20:47.000,216,10969986,14645,0,1754349646,13012.173285499994,29.530849440001475,53406.007584 2025-08-04,23:20:48.000,216,10970093,14565,0,1754349647,13012.132867639993,29.551996829999553,53406.01457112001 2025-08-04,23:20:49.000,216,10970099,14405,0,1754349648,13012.267593839999,29.44625988000189,53406.00059688 2025-08-04,23:20:50.000,216,10970072,14485,0,1754349649,13012.26085752999,29.544947700000193,53406.12636504 2025-08-04,23:20:51.000,216,10969978,14725,0,1754349650,13012.38884742,29.43216162000317,53406.06348096001 2025-08-04,23:20:52.000,216,10970049,14565,0,1754349651,13012.38884742,29.333473800004867,53406.06348096001 2025-08-04,23:20:53.000,216,10970067,14565,0,1754349652,13012.375374799994,29.49560379000468,53406.189249120005 2025-08-04,23:20:54.000,216,10970225,14605,0,1754349653,13012.44273789999,29.375768580001022,53406.28008168001 2025-08-04,23:20:55.000,216,10970143,14605,0,1754349654,13012.46294682999,29.40396509999846,53406.06348096001 2025-08-04,23:20:56.000,216,10970064,14605,0,1754349655,13012.516837309995,29.418063360004453,53406.070468080005 2025-08-04,23:20:57.000,216,10970258,14765,0,1754349656,13012.48315575999,29.262982500004,53406.10540368 2025-08-04,23:20:58.000,216,10969975,14445,0,1754349657,13012.50336468999,29.44625988000189,53406.18226200001 2025-08-04,23:20:59.000,216,10970134,14445,0,1754349658,13012.42252896999,29.340522930004227,53406.20322336 2025-08-04,23:21:00.000,216,10970107,14445,0,1754349659,13012.496628379995,29.40396509999846,53406.140339280006 2025-08-04,23:21:01.000,216,10970180,14325,0,1754349660,13012.496628379995,29.368719450001663,53406.1473264 2025-08-04,23:21:02.000,216,10970114,14285,0,1754349661,13012.56399147999,29.467407269999967,53406.189249120005 2025-08-04,23:21:03.000,216,10970128,14485,0,1754349662,13012.617881959995,29.38986683999974,53406.16828776 2025-08-04,23:21:04.000,216,10970126,14365,0,1754349663,13012.61114565,29.43216162000317,53406.091429440006 2025-08-04,23:21:05.000,216,10970085,14725,0,1754349664,13012.65156351,29.411014229997818,53406.31501728 2025-08-04,23:21:06.000,216,10970082,14405,0,1754349665,13012.67177244,29.425112490003812,53406.26610744 2025-08-04,23:21:07.000,216,10970080,14725,0,1754349666,13012.658299819996,29.361670320002304,53406.29405592 2025-08-04,23:21:08.000,216,10970051,14605,0,1754349667,13012.833443880001,29.45330901000125,53406.308030160006 2025-08-04,23:21:09.000,216,10970059,14565,0,1754349668,13012.793026020001,29.460358140000608,53406.22418472 2025-08-04,23:21:10.000,216,10970149,14565,0,1754349669,13012.826707569991,29.411014229997818,53406.287068800004 2025-08-04,23:21:11.000,216,10970128,14525,0,1754349670,13012.75260816,29.523800310002116,53406.25213320001 2025-08-04,23:21:12.000,216,10970106,14445,0,1754349671,13012.813234950001,29.45330901000125,53406.32899152001 2025-08-04,23:21:13.000,216,10970319,14565,0,1754349672,13012.846916499991,29.537898570000834,53406.308030160006 2025-08-04,23:21:14.000,216,10970144,14445,0,1754349673,13012.77281709,29.516751180002757,53406.308030160006 2025-08-04,23:21:15.000,216,10970113,14565,0,1754349674,13012.739135539996,29.509702050003398,53406.29405592 2025-08-04,23:21:16.000,216,10970022,14565,0,1754349675,13012.725662919991,29.49560379000468,53406.22418472 2025-08-04,23:21:17.000,216,10970131,14525,0,1754349676,13012.75260816,29.61543900000106,53406.26610744 2025-08-04,23:21:18.000,216,10970168,14365,0,1754349677,13012.698717679996,29.509702050003398,53406.238158960005 2025-08-04,23:21:19.000,216,10970147,14445,0,1754349678,13012.698717679996,29.594291610002983,53406.27309456 2025-08-04,23:21:20.000,216,10970169,14565,0,1754349679,13012.759344469996,29.601340740002342,53406.3220044 2025-08-04,23:21:21.000,216,10970100,14525,0,1754349680,13012.7121903,29.55904595999891,53406.308030160006 2025-08-04,23:21:22.000,216,10970169,14485,0,1754349681,13012.786289709991,29.530849440001475,53406.34296576 2025-08-04,23:21:23.000,216,10970009,14485,0,1754349682,13012.718926609996,29.587242480003624,53406.39886272001 2025-08-04,23:21:24.000,216,10970047,14645,0,1754349683,13012.725662919991,29.587242480003624,53406.49668240001 2025-08-04,23:21:25.000,216,10970240,14565,0,1754349684,13012.745871849991,29.594291610002983,53406.3220044 2025-08-04,23:21:26.000,216,10970180,14485,0,1754349685,13012.739135539996,29.537898570000834,53406.31501728 2025-08-04,23:21:27.000,216,10970091,14565,0,1754349686,13012.69198137,29.551996829999553,53406.287068800004 2025-08-04,23:21:28.000,216,10970054,14405,0,1754349687,13012.68524505999,29.544947700000193,53406.356940000005 2025-08-04,23:21:29.000,216,10970036,14485,0,1754349688,13012.59093672,29.523800310002116,53406.356940000005 2025-08-04,23:21:30.000,216,10970081,14485,0,1754349689,13012.66503612999,29.544947700000193,53406.37790136001 2025-08-04,23:21:31.000,216,10970084,14405,0,1754349690,13012.58420040999,29.474456399999326,53406.405849840005 2025-08-04,23:21:32.000,216,10970158,14565,0,1754349691,13012.55051886,29.481505529998685,53406.44078544 2025-08-04,23:21:33.000,216,10970181,14485,0,1754349692,13012.597673029995,29.43921075000253,53406.39886272001 2025-08-04,23:21:34.000,216,10970148,14325,0,1754349693,13012.53030993,29.425112490003812,53406.405849840005 2025-08-04,23:21:35.000,216,10970167,14485,0,1754349694,13012.52357361999,29.43921075000253,53406.44777256001 2025-08-04,23:21:36.000,216,10970094,14285,0,1754349695,13012.537046239995,29.418063360004453,53406.41982408001 2025-08-04,23:21:37.000,216,10970039,14645,0,1754349696,13012.510101,29.43921075000253,53406.41283696 2025-08-04,23:21:38.000,216,10970129,14525,0,1754349697,13012.44273789999,29.40396509999846,53406.405849840005 2025-08-04,23:21:39.000,216,10970060,14605,0,1754349698,13012.53030993,29.460358140000608,53406.356940000005 2025-08-04,23:21:40.000,216,10970172,14365,0,1754349699,13012.42252896999,29.488554659998044,53406.405849840005 2025-08-04,23:21:41.000,216,10970043,14405,0,1754349700,13012.50336468999,29.488554659998044,53406.4617468 2025-08-04,23:21:42.000,216,10970138,14645,0,1754349701,13012.42252896999,29.467407269999967,53406.34296576 2025-08-04,23:21:43.000,216,10970208,14485,0,1754349702,13012.456210519995,29.516751180002757,53406.34296576 2025-08-04,23:21:44.000,216,10970110,14565,0,1754349703,13012.476419449995,29.544947700000193,53406.43379832 2025-08-04,23:21:45.000,216,10970120,14565,0,1754349704,13012.36863849,29.601340740002342,53406.36392712 2025-08-04,23:21:46.000,216,10970073,14405,0,1754349705,13012.42926528,29.601340740002342,53406.3918756 2025-08-04,23:21:47.000,216,10970174,14325,0,1754349706,13012.395583729995,29.587242480003624,53406.3220044 2025-08-04,23:21:48.000,216,10970128,14285,0,1754349707,13012.42252896999,29.66478291000385,53406.356940000005 2025-08-04,23:21:49.000,216,10970130,14325,0,1754349708,13012.40232003999,29.67183204000321,53406.38488848 2025-08-04,23:21:50.000,216,10970199,14285,0,1754349709,13012.334956939994,29.643635519998497,53406.34296576 2025-08-04,23:21:51.000,216,10970161,14165,0,1754349710,13012.34169324999,29.728225079998083,53406.37091424 2025-08-04,23:21:52.000,216,10970050,14365,0,1754349711,13012.32822063,29.700028560000646,53406.33597864 2025-08-04,23:21:53.000,216,10970114,14325,0,1754349712,13012.334956939994,29.756421600002795,53406.37091424 2025-08-04,23:21:54.000,216,10970158,14765,0,1754349713,13012.36863849,29.714126819999365,53406.31501728 2025-08-04,23:21:55.000,216,10970187,14365,0,1754349714,13012.314748009994,29.636586389999138,53406.34296576 2025-08-04,23:21:56.000,216,10970111,14525,0,1754349715,13012.26085752999,29.707077690000006,53406.33597864 2025-08-04,23:21:57.000,216,10970099,14605,0,1754349716,13012.240648599989,29.770519860001514,53406.32899152001 2025-08-04,23:21:58.000,216,10970150,14565,0,1754349717,13012.308011699999,29.756421600002795,53406.26610744 2025-08-04,23:21:59.000,216,10970092,14565,0,1754349718,13012.247384909999,29.777568990000873,53406.27309456 2025-08-04,23:22:00.000,216,10970178,14205,0,1754349719,13012.173285499994,29.784618120000232,53406.27309456 2025-08-04,23:22:01.000,216,10970075,14485,0,1754349720,13012.173285499994,29.784618120000232,53406.34296576 2025-08-04,23:22:02.000,216,10970087,14365,0,1754349721,13012.139603949989,29.81281463999767,53406.30104304001 2025-08-04,23:22:03.000,216,10970165,14285,0,1754349722,13012.186758119999,29.777568990000873,53406.29405592 2025-08-04,23:22:04.000,216,10970160,14205,0,1754349723,13012.173285499994,29.86215855000046,53406.29405592 2025-08-04,23:22:05.000,216,10970087,14765,0,1754349724,13012.105922399998,29.819863770004304,53406.189249120005 2025-08-04,23:22:06.000,216,10970154,14565,0,1754349725,13012.159812879989,29.833962030003022,53406.26610744 2025-08-04,23:22:07.000,216,10970162,14365,0,1754349726,13012.058768229988,29.932649850001326,53406.28008168001 2025-08-04,23:22:08.000,216,10970137,14205,0,1754349727,13012.072240849993,29.90445333000389,53406.27309456 2025-08-04,23:22:09.000,216,10970061,14485,0,1754349728,13012.065504539998,29.89740420000453,53406.34296576 2025-08-04,23:22:10.000,216,10970065,14405,0,1754349729,13012.078977159988,29.869207679999818,53406.238158960005 2025-08-04,23:22:11.000,216,10970110,14485,0,1754349730,13012.011614059993,29.91150246000325,53406.238158960005 2025-08-04,23:22:12.000,216,10970141,14485,0,1754349731,13012.058768229988,29.974944630004757,53406.38488848 2025-08-04,23:22:13.000,216,10970069,14525,0,1754349732,13012.018350369988,29.89740420000453,53406.287068800004 2025-08-04,23:22:14.000,216,10970121,14565,0,1754349733,13012.025086679998,29.939698980000685,53406.31501728 2025-08-04,23:22:15.000,216,10970127,14085,0,1754349734,13012.058768229988,29.918551590002608,53406.17527488 2025-08-04,23:22:16.000,216,10970094,14725,0,1754349735,13012.011614059993,29.90445333000389,53406.238158960005 2025-08-04,23:22:17.000,216,10970069,14205,0,1754349736,13012.025086679998,29.84806029000174,53406.17527488 2025-08-04,23:22:18.000,216,10970158,14725,0,1754349737,13012.025086679998,29.918551590002608,53406.18226200001 2025-08-04,23:22:19.000,216,10970074,14725,0,1754349738,13012.025086679998,29.89740420000453,53406.26610744 2025-08-04,23:22:20.000,216,10970065,14285,0,1754349739,13012.045295609998,29.939698980000685,53406.25213320001 2025-08-04,23:22:21.000,216,10970109,14645,0,1754349740,13012.058768229988,29.86215855000046,53406.24514608 2025-08-04,23:22:22.000,216,10970179,14525,0,1754349741,13012.065504539998,29.833962030003022,53406.29405592 2025-08-04,23:22:23.000,216,10970168,14405,0,1754349742,13012.058768229988,29.84101116000238,53406.25213320001 2025-08-04,23:22:24.000,216,10970095,14485,0,1754349743,13012.052031919993,29.826912900003663,53406.28008168001 2025-08-04,23:22:25.000,216,10970146,14725,0,1754349744,13012.092449779993,29.84101116000238,53406.36392712 2025-08-04,23:22:26.000,216,10970147,14565,0,1754349745,13012.004877749998,29.819863770004304,53406.405849840005 2025-08-04,23:22:27.000,216,10970165,14405,0,1754349746,13012.052031919993,29.80576550999831,53406.3220044 2025-08-04,23:22:28.000,216,10970100,14565,0,1754349747,13012.092449779993,29.79871637999895,53406.41982408001 2025-08-04,23:22:29.000,216,10970276,14405,0,1754349748,13012.078977159988,29.721175949998724,53406.34995288001 2025-08-04,23:22:30.000,216,10970147,14445,0,1754349749,13012.065504539998,29.692979430001287,53406.36392712 2025-08-04,23:22:31.000,216,10970197,14445,0,1754349750,13012.038559299988,29.67183204000321,53406.3220044 2025-08-04,23:22:32.000,216,10970088,14325,0,1754349751,13012.004877749998,29.685930300001928,53406.37091424 2025-08-04,23:22:33.000,216,10970074,14205,0,1754349752,13011.984668819998,29.56609508999827,53406.3918756 2025-08-04,23:22:34.000,216,10970179,14405,0,1754349753,13011.944250959998,29.551996829999553,53406.41982408001 2025-08-04,23:22:35.000,216,10970231,14325,0,1754349754,13011.984668819998,29.6083898700017,53406.37091424 2025-08-04,23:22:36.000,216,10970093,14445,0,1754349755,13011.890360479993,29.62248813000042,53406.41283696 2025-08-04,23:22:37.000,216,10970105,14285,0,1754349756,13011.883624169997,29.55904595999891,53406.44078544 2025-08-04,23:22:38.000,216,10970106,14205,0,1754349757,13011.876887860002,29.587242480003624,53406.37091424 2025-08-04,23:22:39.000,216,10970051,14405,0,1754349758,13011.796052140002,29.43216162000317,53406.27309456 2025-08-04,23:22:40.000,216,10970115,14485,0,1754349759,13011.789315829992,29.43216162000317,53406.41283696 2025-08-04,23:22:41.000,216,10970281,14165,0,1754349760,13011.796052140002,29.509702050003398,53406.3918756 2025-08-04,23:22:42.000,216,10970218,14245,0,1754349761,13011.755634280002,29.551996829999553,53406.44777256001 2025-08-04,23:22:43.000,216,10970039,14245,0,1754349762,13011.721952729997,29.45330901000125,53406.39886272001 2025-08-04,23:22:44.000,216,10970216,14405,0,1754349763,13011.742161659997,29.418063360004453,53406.3918756 2025-08-04,23:22:45.000,216,10970030,14445,0,1754349764,13011.816261070002,29.43921075000253,53406.43379832 2025-08-04,23:22:46.000,216,10970111,14485,0,1754349765,13011.755634280002,29.38281771000038,53406.3918756 2025-08-04,23:22:47.000,216,10970069,14125,0,1754349766,13011.708480109992,29.347572060003586,53406.405849840005 2025-08-04,23:22:48.000,216,10970196,14205,0,1754349767,13011.654589630001,29.361670320002304,53406.475721040006 2025-08-04,23:22:49.000,216,10970215,14245,0,1754349768,13011.721952729997,29.262982500004,53406.426811200006 2025-08-04,23:22:50.000,216,10970048,14325,0,1754349769,13011.701743799997,29.241835109998647,53406.34995288001 2025-08-04,23:22:51.000,216,10970022,14285,0,1754349770,13011.701743799997,29.248884239998006,53406.34995288001 2025-08-04,23:22:52.000,216,10970017,14205,0,1754349771,13011.627644389991,29.143147290000343,53406.39886272001 2025-08-04,23:22:53.000,216,10970079,14205,0,1754349772,13011.641117009996,29.136098160000984,53406.38488848 2025-08-04,23:22:54.000,216,10970107,14525,0,1754349773,13011.647853319992,29.129049030001624,53406.3220044 2025-08-04,23:22:55.000,216,10970129,14325,0,1754349774,13011.701743799997,29.100852510004188,53406.43379832 2025-08-04,23:22:56.000,216,10970089,14285,0,1754349775,13011.721952729997,29.02331208000396,53406.356940000005 2025-08-04,23:22:57.000,216,10970086,14245,0,1754349776,13011.674798560001,29.02331208000396,53406.33597864 2025-08-04,23:22:58.000,216,10970006,14205,0,1754349777,13011.654589630001,28.945771650003735,53406.37091424 2025-08-04,23:22:59.000,216,10970160,14205,0,1754349778,13011.681534869997,28.86823122000351,53406.36392712 2025-08-04,23:23:00.000,216,10970026,14245,0,1754349779,13011.607435459991,28.952820780003094,53406.405849840005 2025-08-04,23:23:01.000,216,10970163,14365,0,1754349780,13011.681534869997,28.882329480002227,53406.41982408001 2025-08-04,23:23:02.000,216,10970140,14405,0,1754349781,13011.607435459991,28.79773992000264,53406.37091424 2025-08-04,23:23:03.000,216,10970072,14085,0,1754349782,13011.580490219996,28.804789050002,53406.37091424 2025-08-04,23:23:04.000,216,10970191,14285,0,1754349783,13011.607435459991,28.847083829998155,53406.34296576 2025-08-04,23:23:05.000,216,10970154,14365,0,1754349784,13011.600699149996,28.804789050002,53406.36392712 2025-08-04,23:23:06.000,216,10970063,14285,0,1754349785,13011.587226529991,28.699052100004337,53406.34995288001 2025-08-04,23:23:07.000,216,10970126,14325,0,1754349786,13011.546808669991,28.76954339999793,53406.38488848 2025-08-04,23:23:08.000,216,10969994,14325,0,1754349787,13011.614171770001,28.692002969997702,53406.32899152001 2025-08-04,23:23:09.000,216,10970074,14205,0,1754349788,13011.560281289996,28.706101230003696,53406.32899152001 2025-08-04,23:23:10.000,216,10970069,14325,0,1754349789,13011.567017599991,28.706101230003696,53406.308030160006 2025-08-04,23:23:11.000,216,10970082,14285,0,1754349790,13011.580490219996,28.57921689000068,53406.308030160006 2025-08-04,23:23:12.000,216,10970260,14285,0,1754349791,13011.526599739991,28.670855579999625,53406.3220044 2025-08-04,23:23:13.000,216,10970027,14485,0,1754349792,13011.51312712,28.58626602000004,53406.36392712 2025-08-04,23:23:14.000,216,10970011,14205,0,1754349793,13011.51312712,28.61446254000475,53406.32899152001 2025-08-04,23:23:15.000,216,10970072,14165,0,1754349794,13011.540072359996,28.62151167000411,53406.3918756 2025-08-04,23:23:16.000,216,10969935,14605,0,1754349795,13011.506390809991,28.656757320000906,53406.356940000005 2025-08-04,23:23:17.000,216,10970118,14285,0,1754349796,13011.46597294999,28.61446254000475,53406.38488848 2025-08-04,23:23:18.000,216,10970170,14565,0,1754349797,13011.39187354,28.62856080000347,53406.36392712 2025-08-04,23:23:19.000,216,10970102,14165,0,1754349798,13011.34471936999,28.58626602000004,53406.34296576 2025-08-04,23:23:20.000,216,10970175,14325,0,1754349799,13011.40534615999,28.62856080000347,53406.31501728 2025-08-04,23:23:21.000,216,10970098,14285,0,1754349800,13011.38513722999,28.677904709998984,53406.36392712 2025-08-04,23:23:22.000,216,10970124,14285,0,1754349801,13011.39187354,28.642659060002188,53406.3918756 2025-08-04,23:23:23.000,216,10970073,14285,0,1754349802,13011.36492829999,28.607413409998117,53406.37790136001 2025-08-04,23:23:24.000,216,10970114,14445,0,1754349803,13011.34471936999,28.649708190001547,53406.32899152001 2025-08-04,23:23:25.000,216,10970002,14485,0,1754349804,13011.418818779995,28.607413409998117,53406.287068800004 2025-08-04,23:23:26.000,216,10970202,14285,0,1754349805,13011.358191989995,28.57216776000132,53406.31501728 2025-08-04,23:23:27.000,216,10970095,14165,0,1754349806,13011.39187354,28.558069500002603,53406.34296576 2025-08-04,23:23:28.000,216,10970142,14405,0,1754349807,13011.46597294999,28.501676460000454,53406.259120320006 2025-08-04,23:23:29.000,216,10969919,14285,0,1754349808,13011.499654499996,28.494627330001094,53406.259120320006 2025-08-04,23:23:30.000,216,10970070,14245,0,1754349809,13011.526599739991,28.4593816800043,53406.32899152001 2025-08-04,23:23:31.000,216,10970152,14365,0,1754349810,13011.49291819,28.4593816800043,53406.259120320006 2025-08-04,23:23:32.000,216,10970119,14445,0,1754349811,13011.560281289996,28.38889038000343,53406.41283696 2025-08-04,23:23:33.000,216,10970158,14405,0,1754349812,13011.47270926,28.424136030000227,53406.287068800004 2025-08-04,23:23:34.000,216,10970023,14245,0,1754349813,13011.44576401999,28.311349950003205,53406.287068800004 2025-08-04,23:23:35.000,216,10970207,14405,0,1754349814,13011.526599739991,28.36069385999872,53406.34296576 2025-08-04,23:23:36.000,216,10969990,14045,0,1754349815,13011.53333605,28.332497340001282,53406.238158960005 2025-08-04,23:23:37.000,216,10970180,14365,0,1754349816,13011.55354498,28.332497340001282,53406.21021048001 2025-08-04,23:23:38.000,216,10970052,14285,0,1754349817,13011.573753910001,28.325448210001923,53406.28008168001 2025-08-04,23:23:39.000,216,10970196,14205,0,1754349818,13011.567017599991,28.3465956,53406.26610744 2025-08-04,23:23:40.000,216,10970085,14525,0,1754349819,13011.573753910001,28.269055169999774,53406.140339280006 2025-08-04,23:23:41.000,216,10970094,14325,0,1754349820,13011.600699149996,28.240858650002338,53406.25213320001 2025-08-04,23:23:42.000,216,10970213,14645,0,1754349821,13011.567017599991,28.2126621300049,53406.259120320006 2025-08-04,23:23:43.000,216,10970147,14285,0,1754349822,13011.647853319992,28.18446561000019,53406.16828776 2025-08-04,23:23:44.000,216,10970006,14325,0,1754349823,13011.614171770001,28.18446561000019,53406.20322336 2025-08-04,23:23:45.000,216,10970085,14445,0,1754349824,13011.600699149996,28.22676039000362,53406.238158960005 2025-08-04,23:23:46.000,216,10970022,14405,0,1754349825,13011.641117009996,28.2126621300049,53406.25213320001 2025-08-04,23:23:47.000,216,10970089,14405,0,1754349826,13011.742161659997,28.205612999998266,53406.24514608 2025-08-04,23:23:48.000,216,10970161,14365,0,1754349827,13011.721952729997,28.198563869998907,53406.19623624 2025-08-04,23:23:49.000,216,10970196,14485,0,1754349828,13011.755634280002,28.149219960003393,53406.238158960005 2025-08-04,23:23:50.000,216,10970124,14565,0,1754349829,13011.802788449997,28.21971126000426,53406.19623624 2025-08-04,23:23:51.000,216,10970134,14205,0,1754349830,13011.829733689992,28.085777790001885,53406.3220044 2025-08-04,23:23:52.000,216,10970152,14005,0,1754349831,13011.816261070002,28.099876050000603,53406.20322336 2025-08-04,23:23:53.000,216,10969902,14405,0,1754349832,13011.829733689992,28.156269090002752,53406.2171976 2025-08-04,23:23:54.000,216,10970060,14205,0,1754349833,13011.849942619992,28.156269090002752,53406.259120320006 2025-08-04,23:23:55.000,216,10970091,14325,0,1754349834,13011.903833099997,28.149219960003393,53406.308030160006 2025-08-04,23:23:56.000,216,10970146,14365,0,1754349835,13011.910569409993,28.11397430999932,53406.259120320006 2025-08-04,23:23:57.000,216,10970107,14565,0,1754349836,13011.984668819998,28.029384749999736,53406.238158960005 2025-08-04,23:23:58.000,216,10970224,14325,0,1754349837,13011.930778339993,28.071679530003166,53406.34995288001 2025-08-04,23:23:59.000,216,10970070,14365,0,1754349838,13011.937514650002,28.071679530003166,53406.29405592 2025-08-04,23:24:00.000,216,10970141,14645,0,1754349839,13012.011614059993,27.98708997000358,53406.28008168001 2025-08-04,23:24:01.000,216,10970077,14285,0,1754349840,13012.052031919993,28.0011882300023,53406.356940000005 2025-08-04,23:24:02.000,216,10970108,14125,0,1754349841,13012.078977159988,27.93069693000143,53406.3918756 2025-08-04,23:24:03.000,216,10970176,14405,0,1754349842,13012.166549189998,27.93774606000079,53406.356940000005 2025-08-04,23:24:04.000,216,10970082,14485,0,1754349843,13012.146340259998,27.958893449998868,53406.36392712 2025-08-04,23:24:05.000,216,10970088,14565,0,1754349844,13012.193494429994,27.95184431999951,53406.34296576 2025-08-04,23:24:06.000,216,10970064,14285,0,1754349845,13012.247384909999,27.93774606000079,53406.38488848 2025-08-04,23:24:07.000,216,10970108,13885,0,1754349846,13012.334956939994,27.888402149998,53406.37790136001 2025-08-04,23:24:08.000,216,10970073,14485,0,1754349847,13012.308011699999,27.839058240002487,53406.44078544 2025-08-04,23:24:09.000,216,10970098,14125,0,1754349848,13012.34169324999,27.95184431999951,53406.44777256001 2025-08-04,23:24:10.000,216,10970010,14325,0,1754349849,13012.36190217999,27.853156500001205,53406.44078544 2025-08-04,23:24:11.000,216,10970118,14365,0,1754349850,13012.32148431999,27.909549540003354,53406.475721040006 2025-08-04,23:24:12.000,216,10970184,14365,0,1754349851,13012.375374799994,27.867254759999923,53406.49668240001 2025-08-04,23:24:13.000,216,10970103,14285,0,1754349852,13012.40232003999,27.895451280004636,53406.41982408001 2025-08-04,23:24:14.000,216,10970096,14205,0,1754349853,13012.34842956,27.895451280004636,53406.53860512 2025-08-04,23:24:15.000,216,10970034,14245,0,1754349854,13012.40905635,27.902500410003995,53406.48969528 2025-08-04,23:24:16.000,216,10970111,14365,0,1754349855,13012.44273789999,27.874303889999283,53406.53860512 2025-08-04,23:24:17.000,216,10970047,14205,0,1754349856,13012.42252896999,27.810861719997774,53406.41982408001 2025-08-04,23:24:18.000,216,10970116,14245,0,1754349857,13012.44947421,27.803812589998415,53406.51764376001 2025-08-04,23:24:19.000,216,10970044,14205,0,1754349858,13012.44273789999,27.82495998000377,53406.53860512 2025-08-04,23:24:20.000,216,10970051,14245,0,1754349859,13012.456210519995,27.82495998000377,53406.573540720005 2025-08-04,23:24:21.000,216,10970130,14125,0,1754349860,13012.476419449995,27.860205630000564,53406.51764376001 2025-08-04,23:24:22.000,216,10969970,14405,0,1754349861,13012.496628379995,27.888402149998,53406.56655360001 2025-08-04,23:24:23.000,216,10970083,14525,0,1754349862,13012.557255169995,27.909549540003354,53406.622450560004 2025-08-04,23:24:24.000,216,10970091,14205,0,1754349863,13012.55051886,27.902500410003995,53406.622450560004 2025-08-04,23:24:25.000,216,10970096,14565,0,1754349864,13012.537046239995,27.902500410003995,53406.63642480001 2025-08-04,23:24:26.000,216,10970151,14165,0,1754349865,13012.55051886,27.888402149998,53406.60847632 2025-08-04,23:24:27.000,216,10970154,14285,0,1754349866,13012.56399147999,27.832009110003128,53406.65738616 2025-08-04,23:24:28.000,216,10970053,14285,0,1754349867,13012.58420040999,27.846107370001846,53406.66437328001 2025-08-04,23:24:29.000,216,10970139,14205,0,1754349868,13012.597673029995,27.81791085000441,53406.65738616 2025-08-04,23:24:30.000,216,10970077,14445,0,1754349869,13012.57072779,27.810861719997774,53406.643411920006 2025-08-04,23:24:31.000,216,10970053,14245,0,1754349870,13012.64482719999,27.782665200000338,53406.60847632 2025-08-04,23:24:32.000,216,10970060,14285,0,1754349871,13012.617881959995,27.7544686800029,53406.61546344001 2025-08-04,23:24:33.000,216,10970033,14045,0,1754349872,13012.64482719999,27.789714329999697,53406.622450560004 2025-08-04,23:24:34.000,216,10970082,14325,0,1754349873,13012.63135458,27.733321290004824,53406.65039904 2025-08-04,23:24:35.000,216,10970117,14325,0,1754349874,13012.678508749996,27.71922302999883,53406.643411920006 2025-08-04,23:24:36.000,216,10970136,14245,0,1754349875,13012.60440933999,27.683977380002034,53406.63642480001 2025-08-04,23:24:37.000,216,10970156,14405,0,1754349876,13012.67177244,27.747419550003542,53406.622450560004 2025-08-04,23:24:38.000,216,10970154,14325,0,1754349877,13012.68524505999,27.676928250002675,53406.73424448001 2025-08-04,23:24:39.000,216,10970067,14365,0,1754349878,13012.759344469996,27.698075640000752,53406.71328312001 2025-08-04,23:24:40.000,216,10970032,14245,0,1754349879,13012.698717679996,27.655780860004597,53406.741231600005 2025-08-04,23:24:41.000,216,10970122,14245,0,1754349880,13012.745871849991,27.691026510001393,53406.73424448001 2025-08-04,23:24:42.000,216,10970062,14325,0,1754349881,13012.73239923,27.676928250002675,53406.72027024 2025-08-04,23:24:43.000,216,10969989,14205,0,1754349882,13012.68524505999,27.634633469999244,53406.79712856 2025-08-04,23:24:44.000,216,10970075,14365,0,1754349883,13012.69198137,27.662829990003956,53406.78315432001 2025-08-04,23:24:45.000,216,10970079,14245,0,1754349884,13012.63135458,27.71922302999883,53406.80411568001 2025-08-04,23:24:46.000,216,10970095,14565,0,1754349885,13012.59093672,27.733321290004824,53406.7761672 2025-08-04,23:24:47.000,216,10970194,14525,0,1754349886,13012.52357361999,27.72627215999819,53406.7761672 2025-08-04,23:24:48.000,216,10969991,14645,0,1754349887,13012.44947421,27.71217389999947,53406.860012640005 2025-08-04,23:24:49.000,216,10970041,14205,0,1754349888,13012.42926528,27.803812589998415,53406.83905128 2025-08-04,23:24:50.000,216,10970081,14845,0,1754349889,13012.40232003999,27.867254759999923,53406.83905128 2025-08-04,23:24:51.000,216,10970077,14285,0,1754349890,13012.415792659995,27.803812589998415,53406.85302552001 2025-08-04,23:24:52.000,216,10970163,14725,0,1754349891,13012.40905635,27.888402149998,53406.82507704 2025-08-04,23:24:53.000,216,10970129,14565,0,1754349892,13012.32148431999,27.874303889999283,53406.9159096 2025-08-04,23:24:54.000,216,10970080,14525,0,1754349893,13012.38884742,27.81791085000441,53406.76918008 2025-08-04,23:24:55.000,216,10970152,14325,0,1754349894,13012.38211110999,27.972991710004862,53406.83206416001 2025-08-04,23:24:56.000,216,10970102,14605,0,1754349895,13012.34842956,27.82495998000377,53406.741231600005 2025-08-04,23:24:57.000,216,10970140,14525,0,1754349896,13012.308011699999,27.860205630000564,53406.908922480005 2025-08-04,23:24:58.000,216,10970125,14365,0,1754349897,13012.32148431999,27.789714329999697,53406.87398688 2025-08-04,23:24:59.000,216,10969949,14725,0,1754349898,13012.32148431999,27.803812589998415,53406.860012640005 2025-08-04,23:25:00.000,216,10970065,14325,0,1754349899,13012.30127538999,27.895451280004636,53406.94385808 2025-08-04,23:25:01.000,216,10970070,14325,0,1754349900,13012.206967049999,27.972991710004862,53406.957832320004 2025-08-04,23:25:02.000,216,10970062,14525,0,1754349901,13012.213703359994,27.902500410003995,53406.83905128 2025-08-04,23:25:03.000,216,10970046,14725,0,1754349902,13012.159812879989,27.916598670002713,53406.92988384001 2025-08-04,23:25:04.000,216,10970157,14285,0,1754349903,13012.132867639993,28.029384749999736,53406.81808992 2025-08-04,23:25:05.000,216,10970045,14565,0,1754349904,13012.092449779993,27.923647800002072,53406.790141440004 2025-08-04,23:25:06.000,216,10970059,14405,0,1754349905,13012.038559299988,27.874303889999283,53406.908922480005 2025-08-04,23:25:07.000,216,10970194,14525,0,1754349906,13012.038559299988,28.015286490001017,53406.9159096 2025-08-04,23:25:08.000,216,10970032,14685,0,1754349907,13011.991405129993,27.972991710004862,53406.957832320004 2025-08-04,23:25:09.000,216,10970123,14885,0,1754349908,13011.917305720002,28.029384749999736,53406.92289672001 2025-08-04,23:25:10.000,216,10970062,14605,0,1754349909,13011.870151549992,28.071679530003166,53406.86699976 2025-08-04,23:25:11.000,216,10969996,14325,0,1754349910,13011.863415239997,28.057581270004448,53406.957832320004 2025-08-04,23:25:12.000,216,10970100,14525,0,1754349911,13011.802788449997,28.106925179999962,53406.94385808 2025-08-04,23:25:13.000,216,10970061,14565,0,1754349912,13011.721952729997,28.029384749999736,53406.93687096 2025-08-04,23:25:14.000,216,10970103,14485,0,1754349913,13011.721952729997,28.043483009998454,53406.8460384 2025-08-04,23:25:15.000,216,10970115,14605,0,1754349914,13011.627644389991,28.092826920001244,53406.95084520001 2025-08-04,23:25:16.000,216,10970168,14685,0,1754349915,13011.600699149996,28.135121700004674,53406.85302552001 2025-08-04,23:25:17.000,216,10970299,14325,0,1754349916,13011.654589630001,28.21971126000426,53406.80411568001 2025-08-04,23:25:18.000,216,10970110,14645,0,1754349917,13011.647853319992,28.247907780001697,53406.88097400001 2025-08-04,23:25:19.000,216,10970074,14725,0,1754349918,13011.526599739991,28.318399080002564,53406.88796112 2025-08-04,23:25:20.000,216,10970034,14445,0,1754349919,13011.540072359996,28.21971126000426,53406.83206416001 2025-08-04,23:25:21.000,216,10970089,14565,0,1754349920,13011.607435459991,28.17036735000147,53406.9159096 2025-08-04,23:25:22.000,216,10970141,14405,0,1754349921,13011.53333605,28.198563869998907,53406.860012640005 2025-08-04,23:25:23.000,216,10970117,14405,0,1754349922,13011.459236639996,28.16331822000211,53406.79712856 2025-08-04,23:25:24.000,216,10970108,14765,0,1754349923,13011.499654499996,28.22676039000362,53406.80411568001 2025-08-04,23:25:25.000,216,10970136,14645,0,1754349924,13011.44576401999,28.297251690004487,53406.72725736 2025-08-04,23:25:26.000,216,10970014,14285,0,1754349925,13011.418818779995,28.29020255999785,53406.79712856 2025-08-04,23:25:27.000,216,10969991,14405,0,1754349926,13011.38513722999,28.240858650002338,53406.78315432001 2025-08-04,23:25:28.000,216,10970121,14365,0,1754349927,13011.37166461,28.269055169999774,53406.76918008 2025-08-04,23:25:29.000,216,10970057,14605,0,1754349928,13011.29082889,28.325448210001923,53406.68533464001 2025-08-04,23:25:30.000,216,10969939,14325,0,1754349929,13011.32451043999,28.332497340001282,53406.7761672 2025-08-04,23:25:31.000,216,10970117,14405,0,1754349930,13011.337983059995,28.269055169999774,53406.622450560004 2025-08-04,23:25:32.000,216,10970189,14525,0,1754349931,13011.31103782,28.247907780001697,53406.72725736 2025-08-04,23:25:33.000,216,10970177,14645,0,1754349932,13011.337983059995,28.311349950003205,53406.741231600005 2025-08-04,23:25:34.000,216,10970030,14605,0,1754349933,13011.31103782,28.254956910001056,53406.73424448001 2025-08-04,23:25:35.000,216,10970096,14565,0,1754349934,13011.358191989995,28.064630400003807,53406.55956648 2025-08-04,23:25:36.000,216,10970149,14325,0,1754349935,13011.358191989995,28.057581270004448,53406.6014892 2025-08-04,23:25:37.000,216,10970106,14445,0,1754349936,13011.25041103,28.142170830004034,53406.67834752 2025-08-04,23:25:38.000,216,10970070,14445,0,1754349937,13011.196520549995,28.135121700004674,53406.73424448001 2025-08-04,23:25:39.000,216,10970068,14445,0,1754349938,13011.22346578999,28.2126621300049,53406.72027024 2025-08-04,23:25:40.000,216,10970078,14485,0,1754349939,13011.20999317,28.18446561000019,53406.692321760005 2025-08-04,23:25:41.000,216,10970009,14405,0,1754349940,13011.12915745,28.149219960003393,53406.68533464001 2025-08-04,23:25:42.000,216,10970185,14565,0,1754349941,13011.10894852,28.12102343999868,53406.692321760005 2025-08-04,23:25:43.000,216,10970022,14325,0,1754349942,13011.10894852,28.057581270004448,53406.65738616 2025-08-04,23:25:44.000,216,10969962,14565,0,1754349943,13011.10894852,28.11397430999932,53406.72027024 2025-08-04,23:25:45.000,216,10970031,14525,0,1754349944,13011.034849109994,28.071679530003166,53406.67834752 2025-08-04,23:25:46.000,216,10970101,14565,0,1754349945,13011.021376489989,28.064630400003807,53406.71328312001 2025-08-04,23:25:47.000,216,10970184,14565,0,1754349946,13010.987694939999,28.092826920001244,53406.65738616 2025-08-04,23:25:48.000,216,10970088,14365,0,1754349947,13010.974222319994,28.078728660002525,53406.65738616 2025-08-04,23:25:49.000,216,10970097,14525,0,1754349948,13010.974222319994,28.064630400003807,53406.66437328001 2025-08-04,23:25:50.000,216,10970048,14645,0,1754349949,13011.021376489989,28.050532139997813,53406.68533464001 2025-08-04,23:25:51.000,216,10970107,14205,0,1754349950,13010.947277079998,28.057581270004448,53406.72027024 2025-08-04,23:25:52.000,216,10970131,14445,0,1754349951,13011.001167559989,28.099876050000603,53406.741231600005 2025-08-04,23:25:53.000,216,10970146,14605,0,1754349952,13010.947277079998,28.050532139997813,53406.6713604 2025-08-04,23:25:54.000,216,10970045,14725,0,1754349953,13010.974222319994,28.057581270004448,53406.6713604 2025-08-04,23:25:55.000,216,10970070,14285,0,1754349954,13010.940540769989,28.078728660002525,53406.63642480001 2025-08-04,23:25:56.000,216,10970120,14485,0,1754349955,13010.866441359998,28.036433879999095,53406.76918008 2025-08-04,23:25:57.000,216,10970082,14405,0,1754349956,13010.879913979988,28.015286490001017,53406.706296 2025-08-04,23:25:58.000,216,10970133,14325,0,1754349957,13010.819287189988,28.043483009998454,53406.67834752 2025-08-04,23:25:59.000,216,10970090,14565,0,1754349958,13010.805814569998,28.071679530003166,53406.51065664 2025-08-04,23:26:00.000,216,10970009,14605,0,1754349959,13010.799078259988,28.099876050000603,53406.594502080006 2025-08-04,23:26:01.000,216,10970009,14325,0,1754349960,13010.724978849998,28.17036735000147,53406.573540720005 2025-08-04,23:26:02.000,216,10970076,14445,0,1754349961,13010.785605639998,28.156269090002752,53406.60847632 2025-08-04,23:26:03.000,216,10969981,14405,0,1754349962,13010.772133019993,28.17036735000147,53406.4617468 2025-08-04,23:26:04.000,216,10970116,14325,0,1754349963,13010.758660400003,28.149219960003393,53406.49668240001 2025-08-04,23:26:05.000,216,10970077,14765,0,1754349964,13010.778869330003,28.142170830004034,53406.405849840005 2025-08-04,23:26:06.000,216,10969945,14485,0,1754349965,13010.711506229993,28.191514739999548,53406.58751496001 2025-08-04,23:26:07.000,216,10970164,14405,0,1754349966,13010.698033610002,28.12102343999868,53406.51764376001 2025-08-04,23:26:08.000,216,10970046,14205,0,1754349967,13010.691297299993,28.142170830004034,53406.44078544 2025-08-04,23:26:09.000,216,10970087,14405,0,1754349968,13010.650879439992,28.17036735000147,53406.50366952 2025-08-04,23:26:10.000,216,10969968,14565,0,1754349969,13010.570043719992,28.12102343999868,53406.51065664 2025-08-04,23:26:11.000,216,10970161,14325,0,1754349970,13010.509416929992,28.085777790001885,53406.56655360001 2025-08-04,23:26:12.000,216,10970094,14485,0,1754349971,13010.509416929992,28.17036735000147,53406.39886272001 2025-08-04,23:26:13.000,216,10970043,14525,0,1754349972,13010.421844899996,28.17036735000147,53406.53860512 2025-08-04,23:26:14.000,216,10970164,14445,0,1754349973,13010.448790139992,28.092826920001244,53406.54559224001 2025-08-04,23:26:15.000,216,10969980,13885,0,1754349974,13010.435317520001,28.057581270004448,53406.426811200006 2025-08-04,23:26:16.000,216,10969974,14525,0,1754349975,13010.421844899996,27.972991710004862,53406.44777256001 2025-08-04,23:26:17.000,216,10970114,14365,0,1754349976,13010.381427039996,27.895451280004636,53406.38488848 2025-08-04,23:26:18.000,216,10970038,14405,0,1754349977,13010.401635969996,27.923647800002072,53406.51065664 2025-08-04,23:26:19.000,216,10970094,14565,0,1754349978,13010.300591319996,27.909549540003354,53406.43379832 2025-08-04,23:26:20.000,216,10970055,14565,0,1754349979,13010.374690730001,27.909549540003354,53406.426811200006 2025-08-04,23:26:21.000,216,10970058,14365,0,1754349980,13010.341009179996,27.916598670002713,53406.46873392001 2025-08-04,23:26:22.000,216,10970086,14325,0,1754349981,13010.354481800001,27.888402149998,53406.44777256001 2025-08-04,23:26:23.000,216,10970044,14365,0,1754349982,13010.31406394,27.99413910000294,53406.48969528 2025-08-04,23:26:24.000,216,10970020,14165,0,1754349983,13010.26690976999,28.0011882300023,53406.41982408001 2025-08-04,23:26:25.000,216,10970001,14605,0,1754349984,13010.179337739995,28.008237360001658,53406.454759680004 2025-08-04,23:26:26.000,216,10970016,14325,0,1754349985,13010.13218357,28.050532139997813,53406.426811200006 2025-08-04,23:26:27.000,216,10970105,14805,0,1754349986,13010.118710949995,28.036433879999095,53406.39886272001 2025-08-04,23:26:28.000,216,10970040,14445,0,1754349987,13009.98398474999,28.085777790001885,53406.43379832 2025-08-04,23:26:29.000,216,10970097,14525,0,1754349988,13009.97051213,28.078728660002525,53406.41283696 2025-08-04,23:26:30.000,216,10970116,14445,0,1754349989,13009.957039509995,28.071679530003166,53406.44078544 2025-08-04,23:26:31.000,216,10970074,14445,0,1754349990,13009.896412719994,28.0011882300023,53406.3918756 2025-08-04,23:26:32.000,216,10970042,14405,0,1754349991,13009.92335795999,28.036433879999095,53406.36392712 2025-08-04,23:26:33.000,216,10970047,14165,0,1754349992,13009.916621649994,28.078728660002525,53406.31501728 2025-08-04,23:26:34.000,216,10970082,14405,0,1754349993,13009.92335795999,27.95184431999951,53406.43379832 2025-08-04,23:26:35.000,216,10969994,14405,0,1754349994,13009.94356688999,27.874303889999283,53406.38488848 2025-08-04,23:26:36.000,216,10970000,14445,0,1754349995,13009.90314902999,27.853156500001205,53406.3220044 2025-08-04,23:26:37.000,216,10970160,14325,0,1754349996,13009.93009427,27.76856694000162,53406.29405592 2025-08-04,23:26:38.000,216,10970069,14525,0,1754349997,13009.9503032,27.7544686800029,53406.3220044 2025-08-04,23:26:39.000,216,10970185,14405,0,1754349998,13009.9503032,27.76856694000162,53406.426811200006 2025-08-04,23:26:40.000,216,10970068,14285,0,1754349999,13009.916621649994,27.796763459999056,53406.28008168001 2025-08-04,23:26:41.000,216,10970029,14085,0,1754350000,13009.889676409999,27.740370420004183,53406.287068800004 2025-08-04,23:26:42.000,216,10970149,14285,0,1754350001,13009.829049619999,27.76856694000162,53406.26610744 2025-08-04,23:26:43.000,216,10970088,14325,0,1754350002,13009.869467479999,27.627584339999885,53406.27309456 2025-08-04,23:26:44.000,216,10969924,14485,0,1754350003,13009.741477589989,27.789714329999697,53406.287068800004 2025-08-04,23:26:45.000,216,10970061,14365,0,1754350004,13009.761686519989,27.698075640000752,53406.37091424 2025-08-04,23:26:46.000,216,10970120,14405,0,1754350005,13009.701059729989,27.71217389999947,53406.33597864 2025-08-04,23:26:47.000,216,10970130,14325,0,1754350006,13009.707796039998,27.7544686800029,53406.26610744 2025-08-04,23:26:48.000,216,10970013,14285,0,1754350007,13009.701059729989,27.698075640000752,53406.34995288001 2025-08-04,23:26:49.000,216,10970202,14325,0,1754350008,13009.660641869988,27.733321290004824,53406.37790136001 2025-08-04,23:26:50.000,216,10970124,14405,0,1754350009,13009.620224009988,27.683977380002034,53406.33597864 2025-08-04,23:26:51.000,216,10970130,14605,0,1754350010,13009.674114489993,27.676928250002675,53406.308030160006 2025-08-04,23:26:52.000,216,10970209,14365,0,1754350011,13009.653905559993,27.71217389999947,53406.28008168001 2025-08-04,23:26:53.000,216,10970096,14285,0,1754350012,13009.626960319998,27.839058240002487,53406.259120320006 2025-08-04,23:26:54.000,216,10970181,14365,0,1754350013,13009.606751389998,27.803812589998415,53406.25213320001 2025-08-04,23:26:55.000,216,10970023,14285,0,1754350014,13009.586542459998,27.874303889999283,53406.34296576 2025-08-04,23:26:56.000,216,10970182,14245,0,1754350015,13009.593278769993,27.846107370001846,53406.189249120005 2025-08-04,23:26:57.000,216,10970097,14645,0,1754350016,13009.519179360002,27.860205630000564,53406.28008168001 2025-08-04,23:26:58.000,216,10970130,14325,0,1754350017,13009.552860909993,27.94479519000015,53406.20322336 2025-08-04,23:26:59.000,216,10970044,14205,0,1754350018,13009.451816259992,27.94479519000015,53406.34296576 2025-08-04,23:27:00.000,216,10970054,14645,0,1754350019,13009.411398399992,27.94479519000015,53406.30104304001 2025-08-04,23:27:01.000,216,10970054,14125,0,1754350020,13009.458552570002,28.0011882300023,53406.308030160006 2025-08-04,23:27:02.000,216,10970102,14485,0,1754350021,13009.465288879997,28.057581270004448,53406.33597864 2025-08-04,23:27:03.000,216,10970127,14365,0,1754350022,13009.418134710002,28.12807256999804,53406.26610744 2025-08-04,23:27:04.000,216,10970112,14285,0,1754350023,13009.445079949997,28.17741648000083,53406.26610744 2025-08-04,23:27:05.000,216,10970144,14045,0,1754350024,13009.370980539992,28.17741648000083,53406.238158960005 2025-08-04,23:27:06.000,216,10969983,14245,0,1754350025,13009.397925780002,28.18446561000019,53406.31501728 2025-08-04,23:27:07.000,216,10970149,14285,0,1754350026,13009.330562679992,28.205612999998266,53406.22418472 2025-08-04,23:27:08.000,216,10970094,14565,0,1754350027,13009.310353749992,28.23380952000298,53406.16130064001 2025-08-04,23:27:09.000,216,10970053,14405,0,1754350028,13009.269935889992,28.304300820003846,53406.238158960005 2025-08-04,23:27:10.000,216,10970029,14205,0,1754350029,13009.222781719996,28.304300820003846,53406.28008168001 2025-08-04,23:27:11.000,216,10970012,14125,0,1754350030,13009.222781719996,28.269055169999774,53406.238158960005 2025-08-04,23:27:12.000,216,10970150,14205,0,1754350031,13009.121737069996,28.262006040000415,53406.2171976 2025-08-04,23:27:13.000,216,10970064,14245,0,1754350032,13009.11500076,28.304300820003846,53406.23117184001 2025-08-04,23:27:14.000,216,10970101,14125,0,1754350033,13009.05437397,28.332497340001282,53406.238158960005 2025-08-04,23:27:15.000,216,10970032,14285,0,1754350034,13009.020692419996,28.269055169999774,53406.17527488 2025-08-04,23:27:16.000,216,10970113,14285,0,1754350035,13008.960065629995,28.311349950003205,53406.19623624 2025-08-04,23:27:17.000,216,10970085,13965,0,1754350036,13008.980274559995,28.262006040000415,53406.189249120005 2025-08-04,23:27:18.000,216,10970077,14285,0,1754350037,13008.94659300999,28.283153429998492,53406.16828776 2025-08-04,23:27:19.000,216,10970065,14045,0,1754350038,13008.91291146,28.240858650002338,53406.18226200001 2025-08-04,23:27:20.000,216,10970056,14365,0,1754350039,13008.92638407999,28.311349950003205,53406.12636504 2025-08-04,23:27:21.000,216,10970072,14205,0,1754350040,13008.91291146,28.269055169999774,53406.16828776 2025-08-04,23:27:22.000,216,10970120,14285,0,1754350041,13008.90617514999,28.29020255999785,53406.11239080001 2025-08-04,23:27:23.000,216,10970043,14405,0,1754350042,13008.88596621999,28.29020255999785,53406.15431352 2025-08-04,23:27:24.000,216,10970116,14125,0,1754350043,13008.818603119995,28.262006040000415,53406.13335216001 2025-08-04,23:27:25.000,216,10970123,14405,0,1754350044,13008.80513049999,28.205612999998266,53406.13335216001 2025-08-04,23:27:26.000,216,10970074,14205,0,1754350045,13008.76471263999,28.191514739999548,53406.09841656 2025-08-04,23:27:27.000,216,10970178,14205,0,1754350046,13008.717558469994,28.156269090002752,53406.0774552 2025-08-04,23:27:28.000,216,10970053,14045,0,1754350047,13008.73103109,28.071679530003166,53406.0774552 2025-08-04,23:27:29.000,216,10970094,14325,0,1754350048,13008.68387691999,28.064630400003807,53406.0774552 2025-08-04,23:27:30.000,216,10970027,14245,0,1754350049,13008.68387691999,28.043483009998454,53406.00059688 2025-08-04,23:27:31.000,216,10970086,14045,0,1754350050,13008.68387691999,28.008237360001658,53406.04950672 2025-08-04,23:27:32.000,216,10970162,14245,0,1754350051,13008.66366798999,27.99413910000294,53406.05649384 2025-08-04,23:27:33.000,216,10970082,14485,0,1754350052,13008.656931679994,27.98708997000358,53406.04251960001 2025-08-04,23:27:34.000,216,10970104,14245,0,1754350053,13008.656931679994,27.958893449998868,53406.04251960001 2025-08-04,23:27:35.000,216,10970066,14365,0,1754350054,13008.656931679994,27.972991710004862,53406.06348096001 2025-08-04,23:27:36.000,216,10970049,14045,0,1754350055,13008.636722749994,27.99413910000294,53405.99360976001 2025-08-04,23:27:37.000,216,10970063,14325,0,1754350056,13008.64345905999,27.99413910000294,53405.97963552 2025-08-04,23:27:38.000,216,10970068,14565,0,1754350057,13008.656931679994,28.085777790001885,53406.06348096001 2025-08-04,23:27:39.000,216,10970074,14045,0,1754350058,13008.670404299999,28.085777790001885,53406.03553248 2025-08-04,23:27:40.000,216,10970033,14325,0,1754350059,13008.636722749994,28.099876050000603,53406.01457112001 2025-08-04,23:27:41.000,216,10970110,14285,0,1754350060,13008.576095959994,28.12807256999804,53406.01457112001 2025-08-04,23:27:42.000,216,10970086,14045,0,1754350061,13008.542414409989,28.142170830004034,53405.97963552 2025-08-04,23:27:43.000,216,10970107,14325,0,1754350062,13008.495260239994,28.16331822000211,53405.96566128001 2025-08-04,23:27:44.000,216,10970020,14365,0,1754350063,13008.448106069998,28.16331822000211,53405.96566128001 2025-08-04,23:27:45.000,216,10970109,14205,0,1754350064,13008.374006659993,28.198563869998907,53405.91675144001 2025-08-04,23:27:46.000,216,10970072,14245,0,1754350065,13008.333588799993,28.2126621300049,53405.951687040004 2025-08-04,23:27:47.000,216,10970060,14125,0,1754350066,13008.306643559998,28.22676039000362,53405.88880296 2025-08-04,23:27:48.000,216,10970104,14285,0,1754350067,13008.225807839997,28.21971126000426,53405.90976432 2025-08-04,23:27:49.000,216,10970133,14365,0,1754350068,13008.219071530002,28.247907780001697,53405.88181584 2025-08-04,23:27:50.000,216,10970086,14205,0,1754350069,13008.239280460002,28.297251690004487,53405.902777200004 2025-08-04,23:27:51.000,216,10970106,14245,0,1754350070,13008.185389979997,28.332497340001282,53405.8678416 2025-08-04,23:27:52.000,216,10970083,14365,0,1754350071,13008.205598909997,28.381841250004072,53405.96566128001 2025-08-04,23:27:53.000,216,10970063,14125,0,1754350072,13008.171917359992,28.424136030000227,53405.88880296 2025-08-04,23:27:54.000,216,10970072,14365,0,1754350073,13008.165181049997,28.452332549997664,53405.82591888001 2025-08-04,23:27:55.000,216,10970090,14005,0,1754350074,13008.171917359992,28.543971240003884,53405.90976432 2025-08-04,23:27:56.000,216,10970089,14245,0,1754350075,13008.171917359992,28.558069500002603,53405.88880296 2025-08-04,23:27:57.000,216,10970019,14485,0,1754350076,13008.205598909997,28.600364279998757,53405.91675144001 2025-08-04,23:27:58.000,216,10970131,13885,0,1754350077,13008.212335219992,28.5933151499994,53405.89579008001 2025-08-04,23:27:59.000,216,10970151,14165,0,1754350078,13008.185389979997,28.677904709998984,53405.902777200004 2025-08-04,23:28:00.000,216,10970074,14205,0,1754350079,13008.192126289992,28.649708190001547,53405.89579008001 2025-08-04,23:28:01.000,216,10970089,14165,0,1754350080,13008.232544149992,28.656757320000906,53405.8678416 2025-08-04,23:28:02.000,216,10970102,14325,0,1754350081,13008.219071530002,28.706101230003696,53405.84688024001 2025-08-04,23:28:03.000,216,10970067,13885,0,1754350082,13008.232544149992,28.713150360003056,53405.84688024001 2025-08-04,23:28:04.000,216,10970092,14125,0,1754350083,13008.239280460002,28.76249426999857,53405.81893176 2025-08-04,23:28:05.000,216,10970107,13925,0,1754350084,13008.219071530002,28.79773992000264,53405.84688024001 2025-08-04,23:28:06.000,216,10970109,14125,0,1754350085,13008.205598909997,28.825936440000078,53405.81194464 2025-08-04,23:28:07.000,216,10970117,14085,0,1754350086,13008.171917359992,28.86118209000415,53405.832906 2025-08-04,23:28:08.000,216,10970095,14125,0,1754350087,13008.232544149992,28.903476870000304,53405.832906 2025-08-04,23:28:09.000,216,10970118,14445,0,1754350088,13008.198862600002,28.903476870000304,53405.84688024001 2025-08-04,23:28:10.000,216,10970122,14325,0,1754350089,13008.205598909997,28.92462425999838,53405.832906 2025-08-04,23:28:11.000,216,10970068,14205,0,1754350090,13008.205598909997,28.945771650003735,53405.83989312 2025-08-04,23:28:12.000,216,10970078,14005,0,1754350091,13008.212335219992,28.903476870000304,53405.91675144001 2025-08-04,23:28:13.000,216,10970091,13805,0,1754350092,13008.219071530002,28.903476870000304,53405.89579008001 2025-08-04,23:28:14.000,216,10970088,13965,0,1754350093,13008.252753079993,28.882329480002227,53405.804957520006 2025-08-04,23:28:15.000,216,10970067,14245,0,1754350094,13008.212335219992,28.903476870000304,53405.853867360005 2025-08-04,23:28:16.000,216,10970068,14205,0,1754350095,13008.192126289992,28.903476870000304,53405.86085448 2025-08-04,23:28:17.000,216,10970153,14285,0,1754350096,13008.171917359992,28.86118209000415,53405.87482872001 2025-08-04,23:28:18.000,216,10970086,14045,0,1754350097,13008.185389979997,28.86118209000415,53405.83989312 2025-08-04,23:28:19.000,216,10970120,14045,0,1754350098,13008.212335219992,28.825936440000078,53405.87482872001 2025-08-04,23:28:20.000,216,10970058,14005,0,1754350099,13008.178653670002,28.81183818000136,53405.88181584 2025-08-04,23:28:21.000,216,10970087,14125,0,1754350100,13008.165181049997,28.790690790003282,53405.87482872001 2025-08-04,23:28:22.000,216,10970096,14005,0,1754350101,13008.111290569992,28.74839600999985,53405.87482872001 2025-08-04,23:28:23.000,216,10970107,13925,0,1754350102,13008.077609020002,28.76249426999857,53405.832906 2025-08-04,23:28:24.000,216,10970063,13885,0,1754350103,13007.990036989991,28.776592530004564,53405.81893176 2025-08-04,23:28:25.000,216,10970033,14125,0,1754350104,13007.949619129991,28.832985569999437,53405.783996160004 2025-08-04,23:28:26.000,216,10970124,13885,0,1754350105,13007.909201269991,28.875280350002868,53405.79797040001 2025-08-04,23:28:27.000,216,10970144,14405,0,1754350106,13007.888992339991,28.85413296000479,53405.84688024001 2025-08-04,23:28:28.000,216,10970075,14205,0,1754350107,13007.87551972,28.93167338999774,53405.783996160004 2025-08-04,23:28:29.000,216,10970097,14085,0,1754350108,13007.841838169996,28.952820780003094,53405.81194464 2025-08-04,23:28:30.000,216,10970069,14045,0,1754350109,13007.91593758,28.966919040001812,53405.79098328 2025-08-04,23:28:31.000,216,10970108,14045,0,1754350110,13007.862047099996,28.959869910002453,53405.74207344 2025-08-04,23:28:32.000,216,10970100,14085,0,1754350111,13007.848574479991,28.966919040001812,53405.77700904001 2025-08-04,23:28:33.000,216,10970098,14045,0,1754350112,13007.82836554999,29.009213819997967,53405.74207344 2025-08-04,23:28:34.000,216,10970040,14045,0,1754350113,13007.81489293,29.002164689998608,53405.756047680006 2025-08-04,23:28:35.000,216,10970104,14045,0,1754350114,13007.821629239996,29.065606860000116,53405.72809920001 2025-08-04,23:28:36.000,216,10970108,14045,0,1754350115,13007.81489293,29.03741034000268,53405.79098328 2025-08-04,23:28:37.000,216,10970058,13965,0,1754350116,13007.801420309996,29.02331208000396,53405.79797040001 2025-08-04,23:28:38.000,216,10970081,14165,0,1754350117,13007.75426614,29.009213819997967,53405.77002192 2025-08-04,23:28:39.000,216,10970063,14085,0,1754350118,13007.801420309996,28.98806642999989,53405.756047680006 2025-08-04,23:28:40.000,216,10970026,13805,0,1754350119,13007.801420309996,28.966919040001812,53405.81893176 2025-08-04,23:28:41.000,216,10970107,14085,0,1754350120,13007.821629239996,28.93167338999774,53405.783996160004 2025-08-04,23:28:42.000,216,10970093,14325,0,1754350121,13007.821629239996,28.917575129999022,53405.783996160004 2025-08-04,23:28:43.000,216,10970045,14245,0,1754350122,13007.781211379996,28.896427740000945,53405.74207344 2025-08-04,23:28:44.000,216,10970104,13805,0,1754350123,13007.801420309996,28.847083829998155,53405.804957520006 2025-08-04,23:28:45.000,216,10970075,13805,0,1754350124,13007.78794768999,28.840034699998796,53405.79098328 2025-08-04,23:28:46.000,216,10970065,13925,0,1754350125,13007.794684,28.825936440000078,53405.83989312 2025-08-04,23:28:47.000,216,10970088,13925,0,1754350126,13007.72732089999,28.86118209000415,53405.81194464 2025-08-04,23:28:48.000,216,10970092,14005,0,1754350127,13007.75426614,28.896427740000945,53405.804957520006 2025-08-04,23:28:49.000,216,10970058,13925,0,1754350128,13007.680166729995,28.85413296000479,53405.77002192 2025-08-04,23:28:50.000,216,10970075,13725,0,1754350129,13007.680166729995,28.840034699998796,53405.81893176 2025-08-04,23:28:51.000,216,10970072,13845,0,1754350130,13007.639748869995,28.847083829998155,53405.84688024001 2025-08-04,23:28:52.000,216,10970053,13885,0,1754350131,13007.63301256,28.825936440000078,53405.87482872001 2025-08-04,23:28:53.000,216,10970021,14125,0,1754350132,13007.54544052999,28.86118209000415,53405.853867360005 2025-08-04,23:28:54.000,216,10970051,14005,0,1754350133,13007.56564945999,28.776592530004564,53405.84688024001 2025-08-04,23:28:55.000,216,10970117,13925,0,1754350134,13007.558913149995,28.776592530004564,53405.902777200004 2025-08-04,23:28:56.000,216,10970075,13805,0,1754350135,13007.56564945999,28.76954339999793,53405.853867360005 2025-08-04,23:28:57.000,216,10970152,13965,0,1754350136,13007.55217684,28.741346880000492,53405.88181584 2025-08-04,23:28:58.000,216,10970096,13965,0,1754350137,13007.51175898,28.727248620001774,53405.82591888001 2025-08-04,23:28:59.000,216,10970070,14245,0,1754350138,13007.56564945999,28.706101230003696,53405.90976432 2025-08-04,23:29:00.000,216,10970075,13805,0,1754350139,13007.56564945999,28.75544513999921,53405.89579008001 2025-08-04,23:29:01.000,216,10970070,13765,0,1754350140,13007.579122079995,28.76249426999857,53405.902777200004 2025-08-04,23:29:02.000,216,10970120,13805,0,1754350141,13007.599331009995,28.79773992000264,53405.91675144001 2025-08-04,23:29:03.000,216,10970088,13885,0,1754350142,13007.57238577,28.79773992000264,53405.951687040004 2025-08-04,23:29:04.000,216,10970081,13645,0,1754350143,13007.538704219995,28.81888731000072,53405.95867416 2025-08-04,23:29:05.000,216,10970083,14045,0,1754350144,13007.558913149995,28.85413296000479,53405.94469992001 2025-08-04,23:29:06.000,216,10970156,13805,0,1754350145,13007.599331009995,28.825936440000078,53405.94469992001 2025-08-04,23:29:07.000,216,10970068,14165,0,1754350146,13007.599331009995,28.85413296000479,53405.97963552 2025-08-04,23:29:08.000,216,10970087,13765,0,1754350147,13007.62627624999,28.917575129999022,53405.93072568 2025-08-04,23:29:09.000,216,10970106,13965,0,1754350148,13007.65322149,28.98101730000053,53405.94469992001 2025-08-04,23:29:10.000,216,10970105,13725,0,1754350149,13007.65322149,28.99511555999925,53405.8678416 2025-08-04,23:29:11.000,216,10970027,13845,0,1754350150,13007.680166729995,28.966919040001812,53405.89579008001 2025-08-04,23:29:12.000,216,10970025,13925,0,1754350151,13007.720584589995,29.03036121000332,53405.84688024001 2025-08-04,23:29:13.000,216,10970088,13565,0,1754350152,13007.659957799995,29.072655989999475,53405.86085448 2025-08-04,23:29:14.000,216,10970083,13765,0,1754350153,13007.74752982999,29.086754249998194,53405.832906 2025-08-04,23:29:15.000,216,10970103,13685,0,1754350154,13007.77447507,29.136098160000984,53405.93072568 2025-08-04,23:29:16.000,216,10970111,13885,0,1754350155,13007.76773875999,29.100852510004188,53405.853867360005 2025-08-04,23:29:17.000,216,10970121,13645,0,1754350156,13007.794684,29.150196419999702,53405.83989312 2025-08-04,23:29:18.000,216,10970100,13725,0,1754350157,13007.83510186,29.17134380999778,53405.83989312 2025-08-04,23:29:19.000,216,10970070,13805,0,1754350158,13007.81489293,29.185442070003774,53405.853867360005 2025-08-04,23:29:20.000,216,10970031,13885,0,1754350159,13007.821629239996,29.22773684999993,53405.84688024001 2025-08-04,23:29:21.000,216,10970072,14005,0,1754350160,13007.794684,29.22773684999993,53405.8678416 2025-08-04,23:29:22.000,216,10970124,13925,0,1754350161,13007.821629239996,29.27708076000272,53405.902777200004 2025-08-04,23:29:23.000,216,10970088,13725,0,1754350162,13007.82836554999,29.319375539998873,53405.86085448 2025-08-04,23:29:24.000,216,10970097,13645,0,1754350163,13007.80815661999,29.305277280000155,53405.88181584 2025-08-04,23:29:25.000,216,10970104,13685,0,1754350164,13007.82836554999,29.312326409999514,53405.8678416 2025-08-04,23:29:26.000,216,10970105,13805,0,1754350165,13007.81489293,29.326424669998232,53405.91675144001 2025-08-04,23:29:27.000,216,10970072,13805,0,1754350166,13007.841838169996,29.354621190002945,53405.88880296 2025-08-04,23:29:28.000,216,10970080,13885,0,1754350167,13007.78794768999,29.347572060003586,53405.8678416 2025-08-04,23:29:29.000,216,10970092,13605,0,1754350168,13007.781211379996,29.319375539998873,53405.8678416 2025-08-04,23:29:30.000,216,10970101,13885,0,1754350169,13007.794684,29.326424669998232,53405.91675144001 2025-08-04,23:29:31.000,216,10970069,13725,0,1754350170,13007.81489293,29.375768580001022,53405.89579008001 2025-08-04,23:29:32.000,216,10970097,13925,0,1754350171,13007.848574479991,29.40396509999846,53405.951687040004 2025-08-04,23:29:33.000,216,10970076,13405,0,1754350172,13007.87551972,29.418063360004453,53405.96566128001 2025-08-04,23:29:34.000,216,10970083,13765,0,1754350173,13007.909201269991,29.44625988000189,53405.93072568 2025-08-04,23:29:35.000,216,10970075,13765,0,1754350174,13007.936146510001,29.49560379000468,53405.94469992001 2025-08-04,23:29:36.000,216,10970067,13925,0,1754350175,13007.91593758,29.523800310002116,53405.96566128001 2025-08-04,23:29:37.000,216,10970112,13805,0,1754350176,13007.91593758,29.544947700000193,53405.96566128001 2025-08-04,23:29:38.000,216,10970078,13565,0,1754350177,13007.929410199991,29.61543900000106,53405.89579008001 2025-08-04,23:29:39.000,216,10970071,13925,0,1754350178,13007.963091749996,29.636586389999138,53405.94469992001 2025-08-04,23:29:40.000,216,10970110,13845,0,1754350179,13007.936146510001,29.67888117000257,53405.90976432 2025-08-04,23:29:41.000,216,10970113,13765,0,1754350180,13007.91593758,29.700028560000646,53405.93072568 2025-08-04,23:29:42.000,216,10970026,13565,0,1754350181,13007.91593758,29.735274210004718,53405.902777200004 2025-08-04,23:29:43.000,216,10970081,13845,0,1754350182,13007.929410199991,29.79871637999895,53405.9377128 2025-08-04,23:29:44.000,216,10970022,13925,0,1754350183,13007.963091749996,29.84101116000238,53405.923738560006 2025-08-04,23:29:45.000,216,10970084,13605,0,1754350184,13007.983300679996,29.8551094200011,53405.972648400006 2025-08-04,23:29:46.000,216,10970066,13725,0,1754350185,13008.010245919992,29.86215855000046,53405.90976432 2025-08-04,23:29:47.000,216,10970112,13565,0,1754350186,13008.003509609996,29.826912900003663,53405.951687040004 2025-08-04,23:29:48.000,216,10970123,13925,0,1754350187,13008.016982230001,29.84806029000174,53405.88880296 2025-08-04,23:29:49.000,216,10970094,13485,0,1754350188,13008.023718539996,29.876256809999177,53406.007584 2025-08-04,23:29:50.000,216,10970068,13605,0,1754350189,13008.043927469997,29.876256809999177,53405.96566128001 2025-08-04,23:29:51.000,216,10970093,13685,0,1754350190,13008.097817950002,29.883305939998536,53405.9377128 2025-08-04,23:29:52.000,216,10970079,13765,0,1754350191,13008.084345329997,29.932649850001326,53405.95867416 2025-08-04,23:29:53.000,216,10970071,13765,0,1754350192,13008.091081639992,29.960846369998762,53406.00059688 2025-08-04,23:29:54.000,216,10970088,13565,0,1754350193,13008.104554259997,29.96789549999812,53405.951687040004 2025-08-04,23:29:55.000,216,10970122,13565,0,1754350194,13008.104554259997,29.953797239999403,53405.95867416 2025-08-04,23:29:56.000,216,10970068,13845,0,1754350195,13008.097817950002,29.996092020002834,53405.97963552 2025-08-04,23:29:57.000,216,10970056,13725,0,1754350196,13008.165181049997,29.960846369998762,53405.91675144001 2025-08-04,23:29:58.000,216,10970091,13725,0,1754350197,13008.091081639992,30.01723941000091,53405.88880296 2025-08-04,23:29:59.000,216,10970047,13565,0,1754350198,13008.091081639992,30.045435929998348,53405.91675144001 2025-08-04,23:30:00.000,216,10970064,13725,0,1754350199,13008.124763189997,30.045435929998348,53405.91675144001 2025-08-04,23:30:01.000,216,10970089,13645,0,1754350200,13008.097817950002,30.03133766999963,53405.89579008001 2025-08-04,23:30:02.000,216,10970054,13765,0,1754350201,13008.165181049997,30.01723941000091,53405.94469992001 2025-08-04,23:30:03.000,216,10970065,13765,0,1754350202,13008.205598909997,30.045435929998348,53405.94469992001 2025-08-04,23:30:04.000,216,10970056,13725,0,1754350203,13008.219071530002,30.059534190004342,53405.951687040004 2025-08-04,23:30:05.000,216,10970057,13765,0,1754350204,13008.219071530002,30.0665833200037,53405.91675144001 2025-08-04,23:30:06.000,216,10970126,13645,0,1754350205,13008.246016769997,30.094779840001138,53405.853867360005 2025-08-04,23:30:07.000,216,10970081,13525,0,1754350206,13008.225807839997,30.08068158000242,53405.90976432 2025-08-04,23:30:08.000,216,10970073,13565,0,1754350207,13008.219071530002,30.094779840001138,53405.9377128 2025-08-04,23:30:09.000,216,10970068,13765,0,1754350208,13008.192126289992,30.0665833200037,53405.94469992001 2025-08-04,23:30:10.000,216,10970082,13765,0,1754350209,13008.252753079993,30.0665833200037,53405.93072568 2025-08-04,23:30:11.000,216,10970096,13805,0,1754350210,13008.246016769997,30.052485059997707,53405.951687040004 2025-08-04,23:30:12.000,216,10970118,13765,0,1754350211,13008.266225699997,30.08068158000242,53405.96566128001 2025-08-04,23:30:13.000,216,10970059,13725,0,1754350212,13008.266225699997,30.0665833200037,53405.97963552 2025-08-04,23:30:14.000,216,10970122,14005,0,1754350213,13008.259489390002,30.045435929998348,53405.9377128 2025-08-04,23:30:15.000,216,10970126,13645,0,1754350214,13008.252753079993,30.08068158000242,53405.95867416 2025-08-04,23:30:16.000,216,10970104,13725,0,1754350215,13008.266225699997,30.08068158000242,53406.00059688 2025-08-04,23:30:17.000,216,10970044,13605,0,1754350216,13008.306643559998,30.122976359998574,53406.03553248 2025-08-04,23:30:18.000,216,10970104,13565,0,1754350217,13008.326852489998,30.094779840001138,53406.04950672 2025-08-04,23:30:19.000,216,10970093,13645,0,1754350218,13008.353797729993,30.08068158000242,53406.02854536 2025-08-04,23:30:20.000,216,10970093,13885,0,1754350219,13008.380742969988,30.08773071000178,53405.972648400006 2025-08-04,23:30:21.000,216,10970088,13685,0,1754350220,13008.374006659993,30.07363245000306,53405.99360976001 2025-08-04,23:30:22.000,216,10970063,13565,0,1754350221,13008.387479279998,30.08773071000178,53405.97963552 2025-08-04,23:30:23.000,216,10970093,13605,0,1754350222,13008.374006659993,30.08773071000178,53405.96566128001 2025-08-04,23:30:24.000,216,10970103,13725,0,1754350223,13008.380742969988,30.101828970000497,53406.01457112001 2025-08-04,23:30:25.000,216,10970060,13725,0,1754350224,13008.333588799993,30.08068158000242,53405.98662264 2025-08-04,23:30:26.000,216,10970106,13605,0,1754350225,13008.347061419998,30.094779840001138,53405.951687040004 2025-08-04,23:30:27.000,216,10970089,13765,0,1754350226,13008.421160829988,30.094779840001138,53406.00059688 2025-08-04,23:30:28.000,216,10970105,13605,0,1754350227,13008.400951899988,30.08773071000178,53406.00059688 2025-08-04,23:30:29.000,216,10970055,13725,0,1754350228,13008.414424519993,30.02428854000027,53405.98662264 2025-08-04,23:30:30.000,216,10970143,13565,0,1754350229,13008.481787619989,30.03133766999963,53406.05649384 2025-08-04,23:30:31.000,216,10970064,13805,0,1754350230,13008.488523929998,30.03133766999963,53406.021558240005 2025-08-04,23:30:32.000,216,10970047,13645,0,1754350231,13008.495260239994,30.03838679999899,53406.01457112001 2025-08-04,23:30:33.000,216,10970040,13725,0,1754350232,13008.549150719999,30.059534190004342,53406.06348096001 2025-08-04,23:30:34.000,216,10970087,13565,0,1754350233,13008.549150719999,30.03838679999899,53406.06348096001 2025-08-04,23:30:35.000,216,10970086,13645,0,1754350234,13008.582832269989,30.08068158000242,53406.0774552 2025-08-04,23:30:36.000,216,10970095,13525,0,1754350235,13008.650195369999,30.052485059997707,53406.09841656 2025-08-04,23:30:37.000,216,10970098,13565,0,1754350236,13008.72429477999,30.08068158000242,53406.08444232001 2025-08-04,23:30:38.000,216,10970096,13765,0,1754350237,13008.757976329995,30.045435929998348,53406.09841656 2025-08-04,23:30:39.000,216,10970082,13525,0,1754350238,13008.82533942999,30.03133766999963,53406.15431352 2025-08-04,23:30:40.000,216,10970064,13445,0,1754350239,13008.88596621999,29.989042890003475,53406.12636504 2025-08-04,23:30:41.000,216,10970087,13605,0,1754350240,13008.94659300999,29.960846369998762,53406.189249120005 2025-08-04,23:30:42.000,216,10970080,13685,0,1754350241,13009.061110279996,29.932649850001326,53406.16828776 2025-08-04,23:30:43.000,216,10970084,13685,0,1754350242,13009.135209690001,29.890355069997895,53406.19623624 2025-08-04,23:30:44.000,216,10970097,13565,0,1754350243,13009.229518029992,29.890355069997895,53406.21021048001 2025-08-04,23:30:45.000,216,10970063,13445,0,1754350244,13009.323826369997,29.84806029000174,53406.28008168001 2025-08-04,23:30:46.000,216,10970077,13565,0,1754350245,13009.384453159997,29.79871637999895,53406.33597864 2025-08-04,23:30:47.000,216,10970028,13685,0,1754350246,13009.478761500002,29.742323340004077,53406.29405592 2025-08-04,23:30:48.000,216,10970072,13525,0,1754350247,13009.472025189993,29.707077690000006,53406.31501728 2025-08-04,23:30:49.000,216,10970083,13845,0,1754350248,13009.559597220003,29.643635519998497,53406.29405592 2025-08-04,23:30:50.000,216,10970096,13405,0,1754350249,13009.600015079988,29.62248813000042,53406.33597864 2025-08-04,23:30:51.000,216,10970080,13725,0,1754350250,13009.613487699993,29.55904595999891,53406.3220044 2025-08-04,23:30:52.000,216,10970087,13765,0,1754350251,13009.707796039998,29.537898570000834,53406.36392712 2025-08-04,23:30:53.000,216,10970072,13645,0,1754350252,13009.741477589989,29.481505529998685,53406.3220044 2025-08-04,23:30:54.000,216,10970050,13485,0,1754350253,13009.754950209994,29.50265292000404,53406.38488848 2025-08-04,23:30:55.000,216,10970079,13525,0,1754350254,13009.788631759999,29.523800310002116,53406.37790136001 2025-08-04,23:30:56.000,216,10970047,13565,0,1754350255,13009.815576999994,29.509702050003398,53406.33597864 2025-08-04,23:30:57.000,216,10970059,13405,0,1754350256,13009.808840689999,29.551996829999553,53406.3220044 2025-08-04,23:30:58.000,216,10970061,13405,0,1754350257,13009.829049619999,29.544947700000193,53406.34995288001 2025-08-04,23:30:59.000,216,10970101,13645,0,1754350258,13009.88294009999,29.580193350004265,53406.356940000005 2025-08-04,23:31:00.000,216,10970060,13565,0,1754350259,13009.889676409999,29.587242480003624,53406.356940000005 2025-08-04,23:31:01.000,216,10970070,13565,0,1754350260,13009.896412719994,29.67888117000257,53406.33597864 2025-08-04,23:31:02.000,216,10970048,13405,0,1754350261,13009.90314902999,29.742323340004077,53406.37790136001 2025-08-04,23:31:03.000,216,10970057,13765,0,1754350262,13009.88294009999,29.770519860001514,53406.3918756 2025-08-04,23:31:04.000,216,10970075,13805,0,1754350263,13009.88294009999,29.826912900003663,53406.37091424 2025-08-04,23:31:05.000,216,10970059,13645,0,1754350264,13009.855994859994,29.932649850001326,53406.36392712 2025-08-04,23:31:06.000,216,10970037,13765,0,1754350265,13009.82231330999,30.03133766999963,53406.34995288001 2025-08-04,23:31:07.000,216,10970061,13965,0,1754350266,13009.775159139994,30.094779840001138,53406.37790136001 2025-08-04,23:31:08.000,216,10970073,13725,0,1754350267,13009.707796039998,30.165271140002005,53406.43379832 2025-08-04,23:31:09.000,216,10970081,13605,0,1754350268,13009.653905559993,30.221664180004154,53406.3918756 2025-08-04,23:31:10.000,216,10970056,13925,0,1754350269,13009.600015079988,30.32035200000246,53406.37091424 2025-08-04,23:31:11.000,216,10970089,13925,0,1754350270,13009.593278769993,30.334450260001177,53406.37790136001 2025-08-04,23:31:12.000,216,10970018,13685,0,1754350271,13009.593278769993,30.355597649999254,53406.44777256001 2025-08-04,23:31:13.000,216,10970076,13525,0,1754350272,13009.579806149988,30.404941560002044,53406.454759680004 2025-08-04,23:31:14.000,216,10970066,13565,0,1754350273,13009.539388290003,30.468383730003552,53406.44078544 2025-08-04,23:31:15.000,216,10970100,13805,0,1754350274,13009.519179360002,30.48953112000163,53406.44777256001 2025-08-04,23:31:16.000,216,10970071,13725,0,1754350275,13009.492234119993,30.49658025000099,53406.426811200006 2025-08-04,23:31:17.000,216,10970111,13525,0,1754350276,13009.445079949997,30.524776769998425,53406.426811200006 2025-08-04,23:31:18.000,216,10970104,13565,0,1754350277,13009.330562679992,30.581169810000574,53406.405849840005 2025-08-04,23:31:19.000,216,10970086,13565,0,1754350278,13009.276672200001,30.588218939999933,53406.46873392001 2025-08-04,23:31:20.000,216,10970107,13605,0,1754350279,13009.189100169991,30.623464590004005,53406.4617468 2025-08-04,23:31:21.000,216,10970092,13765,0,1754350280,13009.05437397,30.686906759998237,53406.4617468 2025-08-04,23:31:22.000,216,10970009,13645,0,1754350281,13008.96680193999,30.71510328000295,53406.426811200006 2025-08-04,23:31:23.000,216,10970069,13765,0,1754350282,13008.85228467,30.743299800000386,53406.426811200006 2025-08-04,23:31:24.000,216,10970095,13445,0,1754350283,13008.778185259995,30.70805415000359,53406.44078544 2025-08-04,23:31:25.000,216,10970047,13845,0,1754350284,13008.650195369999,30.72215241000231,53406.4617468 2025-08-04,23:31:26.000,216,10970054,13445,0,1754350285,13008.542414409989,30.70805415000359,53406.48270816 2025-08-04,23:31:27.000,216,10970025,13605,0,1754350286,13008.475051309993,30.729201540001668,53406.37091424 2025-08-04,23:31:28.000,216,10970095,13765,0,1754350287,13008.407688209998,30.686906759998237,53406.43379832 2025-08-04,23:31:29.000,216,10970105,13605,0,1754350288,13008.313379869993,30.679857629998878,53406.44078544 2025-08-04,23:31:30.000,216,10970084,13525,0,1754350289,13008.185389979997,30.70100502000423,53406.356940000005 2025-08-04,23:31:31.000,216,10970062,13605,0,1754350290,13008.030454849992,30.679857629998878,53406.356940000005 2025-08-04,23:31:32.000,216,10970083,13645,0,1754350291,13007.902464959996,30.70100502000423,53406.32899152001 2025-08-04,23:31:33.000,216,10970105,13565,0,1754350292,13007.73405721,30.70100502000423,53406.29405592 2025-08-04,23:31:34.000,216,10970124,13605,0,1754350293,13007.599331009995,30.644611980002082,53406.25213320001 2025-08-04,23:31:35.000,216,10970130,13765,0,1754350294,13007.49155005,30.60231719999865,53406.25213320001 2025-08-04,23:31:36.000,216,10970110,13645,0,1754350295,13007.430923259999,30.552973290003138,53406.17527488 2025-08-04,23:31:37.000,216,10970045,13645,0,1754350296,13007.370296469999,30.560022420002497,53406.16828776 2025-08-04,23:31:38.000,216,10970085,13405,0,1754350297,13007.343351229989,30.48248199000227,53406.1473264 2025-08-04,23:31:39.000,216,10970090,13405,0,1754350298,13007.356823849994,30.49658025000099,53406.10540368 2025-08-04,23:31:40.000,216,10970078,13485,0,1754350299,13007.336614919994,30.48953112000163,53406.04251960001 2025-08-04,23:31:41.000,216,10970111,13645,0,1754350300,13007.329878609999,30.49658025000099,53406.08444232001 2025-08-04,23:31:42.000,216,10970053,13445,0,1754350301,13007.289460749998,30.524776769998425,53406.04251960001 2025-08-04,23:31:43.000,216,10970089,13605,0,1754350302,13007.215361339993,30.581169810000574,53406.01457112001 2025-08-04,23:31:44.000,216,10970070,13605,0,1754350303,13007.147998239998,30.630513720003364,53406.007584 2025-08-04,23:31:45.000,216,10970072,13445,0,1754350304,13007.094107759993,30.644611980002082,53405.97963552 2025-08-04,23:31:46.000,216,10970066,13485,0,1754350305,13007.006535729997,30.637562850002723,53405.91675144001 2025-08-04,23:31:47.000,216,10970067,13525,0,1754350306,13007.013272039992,30.581169810000574,53405.90976432 2025-08-04,23:31:48.000,216,10970152,13605,0,1754350307,13006.912227389992,30.49658025000099,53405.94469992001 2025-08-04,23:31:49.000,216,10970051,13565,0,1754350308,13006.858336910002,30.419039820000762,53405.96566128001 2025-08-04,23:31:50.000,216,10970104,13805,0,1754350309,13006.824655359997,30.327401130001817,53405.87482872001 2025-08-04,23:31:51.000,216,10970058,13565,0,1754350310,13006.817919050001,30.278057219999027,53405.88181584 2025-08-04,23:31:52.000,216,10970045,13645,0,1754350311,13006.851600599992,30.24986070000159,53405.804957520006 2025-08-04,23:31:53.000,216,10970107,13805,0,1754350312,13006.925700009997,30.24986070000159,53405.81893176 2025-08-04,23:31:54.000,216,10970081,13725,0,1754350313,13006.925700009997,30.165271140002005,53405.65822800001 2025-08-04,23:31:55.000,216,10970127,13525,0,1754350314,13006.824655359997,30.355597649999254,53405.81893176 2025-08-04,23:31:56.000,216,10970083,13765,0,1754350315,13006.838127980001,30.376745040004607,53405.83989312 2025-08-04,23:31:57.000,216,10970029,13605,0,1754350316,13006.764028569996,30.383794170003966,53405.74906056001 2025-08-04,23:31:58.000,216,10970082,13565,0,1754350317,13006.730347019991,30.369695909997972,53405.735086320004 2025-08-04,23:31:59.000,216,10970049,13685,0,1754350318,13006.67645654,30.29920461000438,53405.74207344 2025-08-04,23:32:00.000,216,10970085,13925,0,1754350319,13006.63603868,30.32035200000246,53405.74906056001 2025-08-04,23:32:01.000,216,10970109,13485,0,1754350320,13006.60909343999,30.292155479997746,53405.72809920001 2025-08-04,23:32:02.000,216,10970043,13645,0,1754350321,13006.602357129996,30.25690983000095,53405.756047680006 2025-08-04,23:32:03.000,216,10970049,13725,0,1754350322,13006.602357129996,30.228713310003513,53405.77002192 2025-08-04,23:32:04.000,216,10970040,13565,0,1754350323,13006.60909343999,30.27100808999967,53405.735086320004 2025-08-04,23:32:05.000,216,10970042,13805,0,1754350324,13006.65624761,30.221664180004154,53405.71412496 2025-08-04,23:32:06.000,216,10970083,13525,0,1754350325,13006.629302369991,30.235762440002873,53405.72111208 2025-08-04,23:32:07.000,216,10970046,13605,0,1754350326,13006.662983919996,30.27100808999967,53405.6931636 2025-08-04,23:32:08.000,216,10970110,13485,0,1754350327,13006.683192849996,30.24281157000223,53405.67220224 2025-08-04,23:32:09.000,216,10970104,13565,0,1754350328,13006.710138089991,30.228713310003513,53405.65124088 2025-08-04,23:32:10.000,216,10970071,13885,0,1754350329,13006.69666547,30.235762440002873,53405.64425376 2025-08-04,23:32:11.000,216,10970070,13525,0,1754350330,13006.804446429996,30.115927229999215,53405.48355 2025-08-04,23:32:12.000,216,10970023,13645,0,1754350331,13006.817919050001,30.151172880003287,53405.49053712001 2025-08-04,23:32:13.000,216,10970060,13805,0,1754350332,13006.831391669992,30.2005167899988,53405.60233104 2025-08-04,23:32:14.000,216,10970057,13565,0,1754350333,13006.878545840002,30.32035200000246,53405.70713784001 2025-08-04,23:32:15.000,216,10970102,13565,0,1754350334,13006.932436319992,30.29920461000438,53405.686176480005 2025-08-04,23:32:16.000,216,10970077,13565,0,1754350335,13006.993063109992,30.30625374000374,53405.6232924 2025-08-04,23:32:17.000,216,10970055,13605,0,1754350336,13007.046953589997,30.29920461000438,53405.67220224 2025-08-04,23:32:18.000,216,10970066,13605,0,1754350337,13007.094107759993,30.27100808999967,53405.686176480005 2025-08-04,23:32:19.000,216,10970063,13765,0,1754350338,13007.107580379998,30.278057219999027,53405.71412496 2025-08-04,23:32:20.000,216,10970039,13765,0,1754350339,13007.168207169998,30.29920461000438,53405.735086320004 2025-08-04,23:32:21.000,216,10970090,13965,0,1754350340,13007.188416099998,30.29920461000438,53405.72111208 2025-08-04,23:32:22.000,216,10970053,13565,0,1754350341,13007.269251819998,30.334450260001177,53405.756047680006 2025-08-04,23:32:23.000,216,10970080,13685,0,1754350342,13007.329878609999,30.362646779998613,53405.74207344 2025-08-04,23:32:24.000,216,10970042,13725,0,1754350343,13007.356823849994,30.355597649999254,53405.7630348 2025-08-04,23:32:25.000,216,10970089,13605,0,1754350344,13007.383769089989,30.3133028700031,53405.79098328 2025-08-04,23:32:26.000,216,10970058,13485,0,1754350345,13007.417450639994,30.327401130001817,53405.7630348 2025-08-04,23:32:27.000,216,10970026,13925,0,1754350346,13007.44439587999,30.32035200000246,53405.77700904001 2025-08-04,23:32:28.000,216,10970071,13765,0,1754350347,13007.53196791,30.348548519999895,53405.783996160004 2025-08-04,23:32:29.000,216,10970048,13525,0,1754350348,13007.50502266999,30.3133028700031,53405.81893176 2025-08-04,23:32:30.000,216,10970070,13565,0,1754350349,13007.56564945999,30.30625374000374,53405.7630348 2025-08-04,23:32:31.000,216,10970100,13685,0,1754350350,13007.63301256,30.3133028700031,53405.77002192 2025-08-04,23:32:32.000,216,10970056,13725,0,1754350351,13007.65322149,30.285106349998387,53405.81893176 2025-08-04,23:32:33.000,216,10970057,13645,0,1754350352,13007.740793519995,30.228713310003513,53405.832906 2025-08-04,23:32:34.000,216,10970067,13725,0,1754350353,13007.781211379996,30.221664180004154,53405.83989312 2025-08-04,23:32:35.000,216,10970045,13405,0,1754350354,13007.80815661999,30.179369400000724,53405.8678416 2025-08-04,23:32:36.000,216,10970062,13565,0,1754350355,13007.85531079,30.151172880003287,53405.86085448 2025-08-04,23:32:37.000,216,10970057,13565,0,1754350356,13007.902464959996,30.122976359998574,53405.8678416 2025-08-04,23:32:38.000,216,10970068,13605,0,1754350357,13007.942882819996,30.07363245000306,53405.853867360005 2025-08-04,23:32:39.000,216,10970039,13645,0,1754350358,13007.942882819996,29.996092020002834,53405.8678416 2025-08-04,23:32:40.000,216,10970073,13685,0,1754350359,13008.010245919992,30.01723941000091,53405.951687040004 2025-08-04,23:32:41.000,216,10970092,13645,0,1754350360,13008.064136399997,30.010190280001552,53405.96566128001 2025-08-04,23:32:42.000,216,10970054,13605,0,1754350361,13008.097817950002,29.981993760004116,53405.95867416 2025-08-04,23:32:43.000,216,10970075,13605,0,1754350362,13008.050663779992,29.974944630004757,53405.91675144001 2025-08-04,23:32:44.000,216,10970118,13845,0,1754350363,13008.091081639992,30.010190280001552,53405.95867416 2025-08-04,23:32:45.000,216,10970077,13925,0,1754350364,13008.165181049997,30.01723941000091,53405.951687040004 2025-08-04,23:32:46.000,216,10970058,13685,0,1754350365,13008.212335219992,30.045435929998348,53405.97963552 2025-08-04,23:32:47.000,216,10970078,13605,0,1754350366,13008.299907250002,30.03133766999963,53405.972648400006 2025-08-04,23:32:48.000,216,10970083,13565,0,1754350367,13008.360534039988,29.953797239999403,53405.972648400006 2025-08-04,23:32:49.000,216,10970051,13645,0,1754350368,13008.326852489998,29.946748110000044,53405.9377128 2025-08-04,23:32:50.000,216,10970025,13645,0,1754350369,13008.360534039988,29.883305939998536,53406.04950672 2025-08-04,23:32:51.000,216,10970105,13445,0,1754350370,13008.347061419998,29.826912900003663,53405.98662264 2025-08-04,23:32:52.000,216,10970060,13765,0,1754350371,13008.353797729993,29.826912900003663,53406.02854536 2025-08-04,23:32:53.000,216,10970086,13725,0,1754350372,13008.367270349998,29.84806029000174,53406.05649384 2025-08-04,23:32:54.000,216,10970101,13765,0,1754350373,13008.380742969988,29.869207679999818,53406.04950672 2025-08-04,23:32:55.000,216,10970088,13525,0,1754350374,13008.367270349998,29.869207679999818,53406.04950672 2025-08-04,23:32:56.000,216,10970088,13685,0,1754350375,13008.360534039988,29.883305939998536,53406.04950672 2025-08-04,23:32:57.000,216,10970065,13605,0,1754350376,13008.400951899988,29.918551590002608,53406.11239080001 2025-08-04,23:32:58.000,216,10970053,13565,0,1754350377,13008.400951899988,29.876256809999177,53406.1473264 2025-08-04,23:32:59.000,216,10970077,13485,0,1754350378,13008.380742969988,29.8551094200011,53406.140339280006 2025-08-04,23:33:00.000,216,10970083,13765,0,1754350379,13008.347061419998,29.833962030003022,53406.091429440006 2025-08-04,23:33:01.000,216,10970127,13725,0,1754350380,13008.313379869993,29.80576550999831,53406.09841656 2025-08-04,23:33:02.000,216,10970064,13485,0,1754350381,13008.333588799993,29.826912900003663,53406.16828776 2025-08-04,23:33:03.000,216,10970078,13485,0,1754350382,13008.313379869993,29.770519860001514,53406.20322336 2025-08-04,23:33:04.000,216,10970087,13605,0,1754350383,13008.246016769997,29.81281463999767,53406.18226200001 2025-08-04,23:33:05.000,216,10970098,13605,0,1754350384,13008.279698320002,29.80576550999831,53406.2171976 2025-08-04,23:33:06.000,216,10970094,13685,0,1754350385,13008.266225699997,29.770519860001514,53406.189249120005 2025-08-04,23:33:07.000,216,10970034,13605,0,1754350386,13008.266225699997,29.777568990000873,53406.22418472 2025-08-04,23:33:08.000,216,10970113,13605,0,1754350387,13008.246016769997,29.742323340004077,53406.238158960005 2025-08-04,23:33:09.000,216,10970096,13605,0,1754350388,13008.252753079993,29.700028560000646,53406.3220044 2025-08-04,23:33:10.000,216,10970094,13565,0,1754350389,13008.219071530002,29.67183204000321,53406.26610744 2025-08-04,23:33:11.000,216,10970097,13485,0,1754350390,13008.171917359992,29.601340740002342,53406.26610744 2025-08-04,23:33:12.000,216,10970041,13805,0,1754350391,13008.151708429992,29.530849440001475,53406.29405592 2025-08-04,23:33:13.000,216,10970087,13445,0,1754350392,13008.124763189997,29.488554659998044,53406.33597864 2025-08-04,23:33:14.000,216,10970088,13445,0,1754350393,13008.111290569992,29.481505529998685,53406.33597864 2025-08-04,23:33:15.000,216,10970066,13565,0,1754350394,13008.104554259997,29.43216162000317,53406.33597864 2025-08-04,23:33:16.000,216,10970071,13605,0,1754350395,13008.077609020002,29.43216162000317,53406.31501728 2025-08-04,23:33:17.000,216,10970025,13405,0,1754350396,13008.084345329997,29.375768580001022,53406.37091424 2025-08-04,23:33:18.000,216,10970010,13565,0,1754350397,13007.990036989991,29.347572060003586,53406.308030160006 2025-08-04,23:33:19.000,216,10970070,13765,0,1754350398,13008.003509609996,29.298228150000796,53406.33597864 2025-08-04,23:33:20.000,216,10970057,13845,0,1754350399,13007.983300679996,29.326424669998232,53406.29405592 2025-08-04,23:33:21.000,216,10970085,13565,0,1754350400,13007.996773300001,29.284129890002077,53406.37091424 2025-08-04,23:33:22.000,216,10970037,13565,0,1754350401,13007.983300679996,29.326424669998232,53406.38488848 2025-08-04,23:33:23.000,216,10970039,13765,0,1754350402,13008.010245919992,29.333473800004867,53406.356940000005 2025-08-04,23:33:24.000,216,10970055,13645,0,1754350403,13008.030454849992,29.291179020001437,53406.3220044 2025-08-04,23:33:25.000,216,10970071,13765,0,1754350404,13008.016982230001,29.25593337000464,53406.37790136001 2025-08-04,23:33:26.000,216,10970030,13645,0,1754350405,13007.996773300001,29.21363859000121,53406.3918756 2025-08-04,23:33:27.000,216,10970037,13325,0,1754350406,13007.969828059991,29.15724554999906,53406.34296576 2025-08-04,23:33:28.000,216,10970116,13765,0,1754350407,13007.949619129991,29.065606860000116,53406.34296576 2025-08-04,23:33:29.000,216,10970124,13525,0,1754350408,13007.936146510001,29.02331208000396,53406.37790136001 2025-08-04,23:33:30.000,216,10970098,13565,0,1754350409,13007.996773300001,28.98806642999989,53406.41283696 2025-08-04,23:33:31.000,216,10970092,13525,0,1754350410,13008.016982230001,28.952820780003094,53406.43379832 2025-08-04,23:33:32.000,216,10970061,13525,0,1754350411,13008.070872709992,28.917575129999022,53406.44078544 2025-08-04,23:33:33.000,216,10970125,13725,0,1754350412,13008.097817950002,28.917575129999022,53406.44777256001 2025-08-04,23:33:34.000,216,10970126,13605,0,1754350413,13008.118026880002,28.840034699998796,53406.43379832 2025-08-04,23:33:35.000,216,10970130,13485,0,1754350414,13008.043927469997,28.847083829998155,53406.48969528 2025-08-04,23:33:36.000,216,10970079,13885,0,1754350415,13008.043927469997,28.875280350002868,53406.426811200006 2025-08-04,23:33:37.000,216,10970081,13525,0,1754350416,13008.084345329997,28.882329480002227,53406.44777256001 2025-08-04,23:33:38.000,216,10970099,13565,0,1754350417,13008.084345329997,28.86118209000415,53406.44078544 2025-08-04,23:33:39.000,216,10970108,13525,0,1754350418,13008.124763189997,28.889378610001586,53406.44777256001 2025-08-04,23:33:40.000,216,10970071,13605,0,1754350419,13008.084345329997,28.93167338999774,53406.51065664 2025-08-04,23:33:41.000,216,10970096,13605,0,1754350420,13008.091081639992,28.938722520004376,53406.51065664 2025-08-04,23:33:42.000,216,10970069,13485,0,1754350421,13008.118026880002,28.97396817000117,53406.54559224001 2025-08-04,23:33:43.000,216,10970091,13485,0,1754350422,13008.091081639992,29.058557730000757,53406.54559224001 2025-08-04,23:33:44.000,216,10970122,13565,0,1754350423,13008.097817950002,29.100852510004188,53406.56655360001 2025-08-04,23:33:45.000,216,10970112,13565,0,1754350424,13008.091081639992,29.15724554999906,53406.531618 2025-08-04,23:33:46.000,216,10970094,13565,0,1754350425,13008.091081639992,29.21363859000121,53406.50366952 2025-08-04,23:33:47.000,216,10970044,13605,0,1754350426,13008.084345329997,29.27003163000336,53406.531618 2025-08-04,23:33:48.000,216,10970049,13445,0,1754350427,13008.057400090001,29.333473800004867,53406.531618 2025-08-04,23:33:49.000,216,10970058,13645,0,1754350428,13008.097817950002,29.40396509999846,53406.531618 2025-08-04,23:33:50.000,216,10970104,13805,0,1754350429,13008.091081639992,29.418063360004453,53406.54559224001 2025-08-04,23:33:51.000,216,10970082,13565,0,1754350430,13008.124763189997,29.481505529998685,53406.524630880005 2025-08-04,23:33:52.000,216,10970043,13565,0,1754350431,13008.138235810002,29.516751180002757,53406.524630880005 2025-08-04,23:33:53.000,216,10970055,13405,0,1754350432,13008.124763189997,29.551996829999553,53406.54559224001 2025-08-04,23:33:54.000,216,10970110,13765,0,1754350433,13008.178653670002,29.587242480003624,53406.54559224001 2025-08-04,23:33:55.000,216,10970114,13565,0,1754350434,13008.178653670002,29.62953725999978,53406.55956648 2025-08-04,23:33:56.000,216,10970068,13365,0,1754350435,13008.225807839997,29.66478291000385,53406.56655360001 2025-08-04,23:33:57.000,216,10970055,13845,0,1754350436,13008.205598909997,29.650684649997856,53406.50366952 2025-08-04,23:33:58.000,216,10970074,13525,0,1754350437,13008.252753079993,29.721175949998724,53406.55956648 2025-08-04,23:33:59.000,216,10970069,13645,0,1754350438,13008.272962009993,29.67888117000257,53406.56655360001 2025-08-04,23:34:00.000,216,10970056,13565,0,1754350439,13008.272962009993,29.67183204000321,53406.56655360001 2025-08-04,23:34:01.000,216,10970123,13565,0,1754350440,13008.272962009993,29.692979430001287,53406.594502080006 2025-08-04,23:34:02.000,216,10970058,13605,0,1754350441,13008.272962009993,29.66478291000385,53406.56655360001 2025-08-04,23:34:03.000,216,10970055,13565,0,1754350442,13008.239280460002,29.65773378000449,53406.55257936 2025-08-04,23:34:04.000,216,10970095,13485,0,1754350443,13008.232544149992,29.65773378000449,53406.55956648 2025-08-04,23:34:05.000,216,10970082,13445,0,1754350444,13008.198862600002,29.685930300001928,53406.56655360001 2025-08-04,23:34:06.000,216,10970106,13805,0,1754350445,13008.225807839997,29.650684649997856,53406.55257936 2025-08-04,23:34:07.000,216,10970029,13645,0,1754350446,13008.219071530002,29.65773378000449,53406.50366952 2025-08-04,23:34:08.000,216,10970061,13765,0,1754350447,13008.178653670002,29.61543900000106,53406.54559224001 2025-08-04,23:34:09.000,216,10970088,13645,0,1754350448,13008.212335219992,29.650684649997856,53406.53860512 2025-08-04,23:34:10.000,216,10970091,13565,0,1754350449,13008.219071530002,29.66478291000385,53406.60847632 2025-08-04,23:34:11.000,216,10970069,13525,0,1754350450,13008.212335219992,29.62953725999978,53406.63642480001 2025-08-04,23:34:12.000,216,10970037,13645,0,1754350451,13008.198862600002,29.67183204000321,53406.58052784 2025-08-04,23:34:13.000,216,10970088,13645,0,1754350452,13008.185389979997,29.67888117000257,53406.58751496001 2025-08-04,23:34:14.000,216,10970059,13365,0,1754350453,13008.205598909997,29.67183204000321,53406.65039904 2025-08-04,23:34:15.000,216,10970111,13485,0,1754350454,13008.205598909997,29.650684649997856,53406.594502080006 2025-08-04,23:34:16.000,216,10970099,13565,0,1754350455,13008.219071530002,29.636586389999138,53406.62943768 2025-08-04,23:34:17.000,216,10970051,13885,0,1754350456,13008.246016769997,29.62248813000042,53406.622450560004 2025-08-04,23:34:18.000,216,10970101,13645,0,1754350457,13008.259489390002,29.601340740002342,53406.67834752 2025-08-04,23:34:19.000,216,10970093,13605,0,1754350458,13008.239280460002,29.650684649997856,53406.65738616 2025-08-04,23:34:20.000,216,10970154,13565,0,1754350459,13008.299907250002,29.643635519998497,53406.66437328001 2025-08-04,23:34:21.000,216,10970068,13565,0,1754350460,13008.347061419998,29.643635519998497,53406.68533464001 2025-08-04,23:34:22.000,216,10970100,13445,0,1754350461,13008.400951899988,29.66478291000385,53406.65039904 2025-08-04,23:34:23.000,216,10970112,14005,0,1754350462,13008.374006659993,29.707077690000006,53406.6713604 2025-08-04,23:34:24.000,216,10970066,13405,0,1754350463,13008.421160829988,29.714126819999365,53406.741231600005 2025-08-04,23:34:25.000,216,10970032,13565,0,1754350464,13008.380742969988,29.756421600002795,53406.72027024 2025-08-04,23:34:26.000,216,10970076,13605,0,1754350465,13008.407688209998,29.770519860001514,53406.73424448001 2025-08-04,23:34:27.000,216,10970077,13605,0,1754350466,13008.427897139998,29.81281463999767,53406.78315432001 2025-08-04,23:34:28.000,216,10970075,13565,0,1754350467,13008.488523929998,29.86215855000046,53406.72027024 2025-08-04,23:34:29.000,216,10970107,13485,0,1754350468,13008.582832269989,29.8551094200011,53406.762192960006 2025-08-04,23:34:30.000,216,10970098,13685,0,1754350469,13008.636722749994,29.8551094200011,53406.75520584001 2025-08-04,23:34:31.000,216,10970080,13725,0,1754350470,13008.74450370999,29.8551094200011,53406.75520584001 2025-08-04,23:34:32.000,216,10970043,13525,0,1754350471,13008.71082216,29.86215855000046,53406.72725736 2025-08-04,23:34:33.000,216,10970059,13885,0,1754350472,13008.798394189995,29.8551094200011,53406.73424448001 2025-08-04,23:34:34.000,216,10970072,13605,0,1754350473,13008.778185259995,29.90445333000389,53406.741231600005 2025-08-04,23:34:35.000,216,10970089,13605,0,1754350474,13008.78492156999,29.91150246000325,53406.811102800006 2025-08-04,23:34:36.000,216,10970082,13645,0,1754350475,13008.81186681,29.96789549999812,53406.790141440004 2025-08-04,23:34:37.000,216,10970053,13845,0,1754350476,13008.81186681,30.003141150002193,53406.83206416001 2025-08-04,23:34:38.000,216,10970083,13845,0,1754350477,13008.82533942999,30.0665833200037,53406.860012640005 2025-08-04,23:34:39.000,216,10970062,13485,0,1754350478,13008.859020979995,30.0665833200037,53406.82507704 2025-08-04,23:34:40.000,216,10970093,13765,0,1754350479,13008.8724936,30.08068158000242,53406.86699976 2025-08-04,23:34:41.000,216,10970061,13645,0,1754350480,13008.838812049995,30.094779840001138,53406.85302552001 2025-08-04,23:34:42.000,216,10970098,13885,0,1754350481,13008.798394189995,30.08068158000242,53406.90193536001 2025-08-04,23:34:43.000,216,10970103,13525,0,1754350482,13008.778185259995,30.122976359998574,53406.89494824 2025-08-04,23:34:44.000,216,10970075,13605,0,1754350483,13008.737767399994,30.08773071000178,53406.89494824 2025-08-04,23:34:45.000,216,10970081,13725,0,1754350484,13008.717558469994,30.094779840001138,53406.860012640005 2025-08-04,23:34:46.000,216,10970087,13485,0,1754350485,13008.73103109,30.08773071000178,53406.92988384001 2025-08-04,23:34:47.000,216,10970120,13565,0,1754350486,13008.717558469994,30.122976359998574,53406.93687096 2025-08-04,23:34:48.000,216,10970062,13565,0,1754350487,13008.717558469994,30.13707462000457,53406.93687096 2025-08-04,23:34:49.000,216,10970064,13805,0,1754350488,13008.677140609994,30.144123750003928,53406.957832320004 2025-08-04,23:34:50.000,216,10970102,13765,0,1754350489,13008.609777509999,30.130025489997934,53406.96481944 2025-08-04,23:34:51.000,216,10970091,13605,0,1754350490,13008.562623339989,30.122976359998574,53406.97180656001 2025-08-04,23:34:52.000,216,10970083,13685,0,1754350491,13008.488523929998,30.115927229999215,53406.99975504001 2025-08-04,23:34:53.000,216,10970133,13805,0,1754350492,13008.448106069998,30.108878099999856,53406.9857808 2025-08-04,23:34:54.000,216,10970048,13685,0,1754350493,13008.461578689989,30.13707462000457,53406.99975504001 2025-08-04,23:34:55.000,216,10970067,13845,0,1754350494,13008.461578689989,30.108878099999856,53407.04866488001 2025-08-04,23:34:56.000,216,10970095,13645,0,1754350495,13008.468314999998,30.115927229999215,53407.02071640001 2025-08-04,23:34:57.000,216,10970069,13645,0,1754350496,13008.515469169994,30.130025489997934,53407.076613360005 2025-08-04,23:34:58.000,216,10970060,13965,0,1754350497,13008.475051309993,30.158222010002646,53407.076613360005 2025-08-04,23:34:59.000,216,10970031,13685,0,1754350498,13008.454842379993,30.144123750003928,53407.11853608001 2025-08-04,23:35:00.000,216,10970063,13805,0,1754350499,13008.347061419998,30.08068158000242,53407.08360048 2025-08-04,23:35:01.000,216,10970069,13765,0,1754350500,13008.286434629998,30.045435929998348,53407.06263912 2025-08-04,23:35:02.000,216,10970116,13805,0,1754350501,13008.198862600002,30.07363245000306,53407.09757472001 2025-08-04,23:35:03.000,216,10970084,13605,0,1754350502,13008.138235810002,30.08068158000242,53407.08360048 2025-08-04,23:35:04.000,216,10970019,13645,0,1754350503,13008.118026880002,30.08773071000178,53407.18840728001 2025-08-04,23:35:05.000,216,10970103,13605,0,1754350504,13008.050663779992,30.0665833200037,53407.125523200004 2025-08-04,23:35:06.000,216,10970047,13645,0,1754350505,13008.023718539996,30.07363245000306,53407.11154896 2025-08-04,23:35:07.000,216,10970079,13925,0,1754350506,13007.983300679996,30.08068158000242,53407.09058760001 2025-08-04,23:35:08.000,216,10970102,13965,0,1754350507,13008.010245919992,30.122976359998574,53407.13949744001 2025-08-04,23:35:09.000,216,10970107,13445,0,1754350508,13007.929410199991,30.158222010002646,53407.16744592001 2025-08-04,23:35:10.000,216,10970097,13645,0,1754350509,13007.841838169996,30.193467659999442,53407.17443304 2025-08-04,23:35:11.000,216,10970100,13925,0,1754350510,13007.841838169996,30.172320270001364,53407.15347168 2025-08-04,23:35:12.000,216,10970066,13805,0,1754350511,13007.76773875999,30.193467659999442,53407.13949744001 2025-08-04,23:35:13.000,216,10970061,13565,0,1754350512,13007.75426614,30.186418530000083,53407.13251032 2025-08-04,23:35:14.000,216,10970083,13765,0,1754350513,13007.72732089999,30.165271140002005,53407.125523200004 2025-08-04,23:35:15.000,216,10970099,13565,0,1754350514,13007.62627624999,30.130025489997934,53407.1604588 2025-08-04,23:35:16.000,216,10970036,13645,0,1754350515,13007.579122079995,30.094779840001138,53407.15347168 2025-08-04,23:35:17.000,216,10970104,13725,0,1754350516,13007.52523159999,30.151172880003287,53407.15347168 2025-08-04,23:35:18.000,216,10970087,13925,0,1754350517,13007.451132189999,30.158222010002646,53407.11853608001 2025-08-04,23:35:19.000,216,10970115,13845,0,1754350518,13007.42418694999,30.151172880003287,53407.1604588 2025-08-04,23:35:20.000,216,10970086,14125,0,1754350519,13007.397241709994,30.179369400000724,53407.09757472001 2025-08-04,23:35:21.000,216,10970044,13885,0,1754350520,13007.430923259999,30.20756591999816,53407.13949744001 2025-08-04,23:35:22.000,216,10970087,13525,0,1754350521,13007.383769089989,30.20756591999816,53407.125523200004 2025-08-04,23:35:23.000,216,10970118,13845,0,1754350522,13007.356823849994,30.24986070000159,53407.04866488001 2025-08-04,23:35:24.000,216,10970054,13725,0,1754350523,13007.356823849994,30.214615050004795,53407.027703520005 2025-08-04,23:35:25.000,216,10970116,13685,0,1754350524,13007.329878609999,30.172320270001364,53407.03469064 2025-08-04,23:35:26.000,216,10970042,13685,0,1754350525,13007.316405989994,30.235762440002873,53406.96481944 2025-08-04,23:35:27.000,216,10970110,13765,0,1754350526,13007.235570269993,30.24281157000223,53407.01372928 2025-08-04,23:35:28.000,216,10970087,13925,0,1754350527,13007.174943479993,30.228713310003513,53406.96481944 2025-08-04,23:35:29.000,216,10970075,13605,0,1754350528,13007.134525619993,30.30625374000374,53406.978793680006 2025-08-04,23:35:30.000,216,10970077,13925,0,1754350529,13007.067162519998,30.32035200000246,53406.93687096 2025-08-04,23:35:31.000,216,10970095,13645,0,1754350530,13007.053689899993,30.369695909997972,53406.93687096 2025-08-04,23:35:32.000,216,10970112,13725,0,1754350531,13007.033480969993,30.397892430002685,53406.93687096 2025-08-04,23:35:33.000,216,10970120,13805,0,1754350532,13006.993063109992,30.390843300003326,53406.860012640005 2025-08-04,23:35:34.000,216,10970103,13925,0,1754350533,13006.952645249992,30.376745040004607,53406.89494824 2025-08-04,23:35:35.000,216,10970086,13765,0,1754350534,13006.939172630002,30.390843300003326,53406.89494824 2025-08-04,23:35:36.000,216,10970078,13685,0,1754350535,13006.892018459992,30.376745040004607,53406.89494824 2025-08-04,23:35:37.000,216,10970124,14085,0,1754350536,13006.811182739992,30.397892430002685,53406.90193536001 2025-08-04,23:35:38.000,216,10970035,13885,0,1754350537,13006.716874400001,30.419039820000762,53406.83206416001 2025-08-04,23:35:39.000,216,10970086,13885,0,1754350538,13006.629302369991,30.419039820000762,53406.860012640005 2025-08-04,23:35:40.000,216,10970098,13765,0,1754350539,13006.561939269995,30.42608895000012,53406.81808992 2025-08-04,23:35:41.000,216,10970080,14045,0,1754350540,13006.481103549995,30.454285470004834,53406.82507704 2025-08-04,23:35:42.000,216,10970088,13885,0,1754350541,13006.45415831,30.49658025000099,53406.762192960006 2025-08-04,23:35:43.000,216,10970049,13925,0,1754350542,13006.40700413999,30.517727639999066,53406.71328312001 2025-08-04,23:35:44.000,216,10970039,13965,0,1754350543,13006.37332259,30.574120680001215,53406.72725736 2025-08-04,23:35:45.000,216,10970069,13925,0,1754350544,13006.37332259,30.60936632999801,53406.692321760005 2025-08-04,23:35:46.000,216,10970080,13925,0,1754350545,13006.36658627999,30.574120680001215,53406.65039904 2025-08-04,23:35:47.000,216,10970058,13805,0,1754350546,13006.299223179994,30.595268069999292,53406.692321760005 2025-08-04,23:35:48.000,216,10970056,13925,0,1754350547,13006.231860079999,30.60231719999865,53406.66437328001 2025-08-04,23:35:49.000,216,10970086,13845,0,1754350548,13006.124079119989,30.637562850002723,53406.58751496001 2025-08-04,23:35:50.000,216,10970099,13885,0,1754350549,13006.137551739994,30.679857629998878,53406.54559224001 2025-08-04,23:35:51.000,216,10970094,14245,0,1754350550,13006.076924949994,30.67280849999952,53406.51764376001 2025-08-04,23:35:52.000,216,10970071,13925,0,1754350551,13006.076924949994,30.686906759998237,53406.531618 2025-08-04,23:35:53.000,216,10970099,13965,0,1754350552,13006.097133879994,30.70805415000359,53406.475721040006 2025-08-04,23:35:54.000,216,10970117,14085,0,1754350553,13006.157760669994,30.750348929999745,53406.51065664 2025-08-04,23:35:55.000,216,10970078,13925,0,1754350554,13006.157760669994,30.736250670001027,53406.531618 2025-08-04,23:35:56.000,216,10970104,13685,0,1754350555,13006.151024359999,30.778545450004458,53406.48270816 2025-08-04,23:35:57.000,216,10970084,14285,0,1754350556,13006.157760669994,30.84903674999805,53406.524630880005 2025-08-04,23:35:58.000,216,10970145,13925,0,1754350557,13006.137551739994,30.877233270002762,53406.50366952 2025-08-04,23:35:59.000,216,10970068,13965,0,1754350558,13006.097133879994,30.88428240000212,53406.475721040006 2025-08-04,23:36:00.000,216,10970075,13845,0,1754350559,13006.063452329989,30.94772457000363,53406.46873392001 2025-08-04,23:36:01.000,216,10970056,14045,0,1754350560,13006.049979709998,30.926577179998276,53406.48969528 2025-08-04,23:36:02.000,216,10970072,13885,0,1754350561,13006.076924949994,30.93362631000491,53406.50366952 2025-08-04,23:36:03.000,216,10970107,14205,0,1754350562,13006.049979709998,30.968871960001707,53406.50366952 2025-08-04,23:36:04.000,216,10970071,13885,0,1754350563,13006.049979709998,30.93362631000491,53406.46873392001 2025-08-04,23:36:05.000,216,10970103,14045,0,1754350564,13006.090397569998,30.961822830002347,53406.475721040006 2025-08-04,23:36:06.000,216,10970084,14085,0,1754350565,13006.090397569998,31.004117609998502,53406.454759680004 2025-08-04,23:36:07.000,216,10970133,14005,0,1754350566,13006.049979709998,31.046412390001933,53406.48270816 2025-08-04,23:36:08.000,216,10970086,14005,0,1754350567,13006.036507089993,31.053461520001292,53406.4617468 2025-08-04,23:36:09.000,216,10970097,14125,0,1754350568,13006.016298159993,31.053461520001292,53406.454759680004 2025-08-04,23:36:10.000,216,10970058,14085,0,1754350569,13005.982616609988,31.095756300004723,53406.37091424 2025-08-04,23:36:11.000,216,10970097,14045,0,1754350570,13005.975880299993,31.1169036900028,53406.36392712 2025-08-04,23:36:12.000,216,10970129,14405,0,1754350571,13005.955671369993,31.1169036900028,53406.356940000005 2025-08-04,23:36:13.000,216,10970098,13885,0,1754350572,13006.002825539988,31.152149339999596,53406.36392712 2025-08-04,23:36:14.000,216,10970048,14045,0,1754350573,13005.962407679988,31.201493250002386,53406.33597864 2025-08-04,23:36:15.000,216,10970089,14045,0,1754350574,13005.969143989998,31.215591510001104,53406.36392712 2025-08-04,23:36:16.000,216,10970089,14165,0,1754350575,13005.921989820003,31.194444120003027,53406.31501728 2025-08-04,23:36:17.000,216,10970142,14445,0,1754350576,13005.895044579993,31.229689769999823,53406.34296576 2025-08-04,23:36:18.000,216,10970057,14245,0,1754350577,13005.881571960002,31.222640640000463,53406.238158960005 2025-08-04,23:36:19.000,216,10970081,14325,0,1754350578,13005.854626719993,31.187394990003668,53406.308030160006 2025-08-04,23:36:20.000,216,10970080,14085,0,1754350579,13005.868099339998,31.264935420003894,53406.34296576 2025-08-04,23:36:21.000,216,10970083,13885,0,1754350580,13005.915253509993,31.279033680002613,53406.3220044 2025-08-04,23:36:22.000,216,10970123,14405,0,1754350581,13005.948935059998,31.29313194000133,53406.3220044 2025-08-04,23:36:23.000,216,10970091,14245,0,1754350582,13006.009561849998,31.34952498000348,53406.238158960005 2025-08-04,23:36:24.000,216,10970025,14205,0,1754350583,13006.056716019993,31.363623240002198,53406.34296576 2025-08-04,23:36:25.000,216,10970028,14365,0,1754350584,13006.076924949994,31.33542672000476,53406.37790136001 2025-08-04,23:36:26.000,216,10969975,14405,0,1754350585,13006.009561849998,31.328377589998126,53406.31501728 2025-08-04,23:36:27.000,216,10970109,14485,0,1754350586,13006.036507089993,31.34247585000412,53406.308030160006 2025-08-04,23:36:28.000,216,10970090,14525,0,1754350587,13005.895044579993,31.30018107000069,53406.3220044 2025-08-04,23:36:29.000,216,10970064,14005,0,1754350588,13005.921989820003,31.271984550003253,53406.34995288001 2025-08-04,23:36:30.000,216,10970046,14205,0,1754350589,13005.908517199998,31.271984550003253,53406.37091424 2025-08-04,23:36:31.000,216,10970173,14685,0,1754350590,13005.955671369993,31.201493250002386,53406.33597864 2025-08-04,23:36:32.000,216,10969987,14685,0,1754350591,13005.989352919998,31.28608281000197,53406.39886272001 2025-08-04,23:36:33.000,216,10970064,14365,0,1754350592,13005.996089229993,31.264935420003894,53406.38488848 2025-08-04,23:36:34.000,216,10970046,14445,0,1754350593,13006.049979709998,31.201493250002386,53406.34296576 2025-08-04,23:36:35.000,216,10970097,14525,0,1754350594,13006.043243399989,31.222640640000463,53406.37790136001 2025-08-04,23:36:36.000,216,10970067,14445,0,1754350595,13006.036507089993,31.166247599998314,53406.308030160006 2025-08-04,23:36:37.000,216,10970175,14365,0,1754350596,13006.070188639998,31.152149339999596,53406.287068800004 2025-08-04,23:36:38.000,216,10970178,14365,0,1754350597,13006.016298159993,31.145100210000237,53406.39886272001 2025-08-04,23:36:39.000,216,10970088,14485,0,1754350598,13005.948935059998,31.13100195000152,53406.405849840005 2025-08-04,23:36:40.000,216,10970148,14605,0,1754350599,13005.962407679988,31.032314130003215,53406.36392712 2025-08-04,23:36:41.000,216,10970054,14605,0,1754350600,13005.921989820003,31.025265000003856,53406.405849840005 2025-08-04,23:36:42.000,216,10970026,14445,0,1754350601,13005.921989820003,31.032314130003215,53406.44078544 2025-08-04,23:36:43.000,216,10970170,14445,0,1754350602,13005.881571960002,31.06755978000001,53406.37091424 2025-08-04,23:36:44.000,216,10970096,14565,0,1754350603,13005.921989820003,31.032314130003215,53406.37091424 2025-08-04,23:36:45.000,216,10970071,14605,0,1754350604,13005.955671369993,31.025265000003856,53406.36392712 2025-08-04,23:36:46.000,216,10970091,14405,0,1754350605,13005.962407679988,30.997068479999143,53406.37091424 2025-08-04,23:36:47.000,216,10970063,14285,0,1754350606,13005.908517199998,30.997068479999143,53406.44078544 2025-08-04,23:36:48.000,216,10970124,14365,0,1754350607,13005.881571960002,31.06755978000001,53406.3918756 2025-08-04,23:36:49.000,216,10970008,14485,0,1754350608,13005.847890409997,31.032314130003215,53406.43379832 2025-08-04,23:36:50.000,216,10969980,14365,0,1754350609,13005.834417789993,31.06051065000065,53406.38488848 2025-08-04,23:36:51.000,216,10970026,14405,0,1754350610,13005.733373139992,31.046412390001933,53406.3918756 2025-08-04,23:36:52.000,216,10970035,14285,0,1754350611,13005.706427899997,31.004117609998502,53406.3918756 2025-08-04,23:36:53.000,216,10970031,14485,0,1754350612,13005.713164209992,31.06755978000001,53406.37091424 2025-08-04,23:36:54.000,216,10970058,14405,0,1754350613,13005.753582069992,31.01116673999786,53406.426811200006 2025-08-04,23:36:55.000,216,10970056,14405,0,1754350614,13005.767054689997,31.053461520001292,53406.41982408001 2025-08-04,23:36:56.000,216,10970071,14045,0,1754350615,13005.834417789993,31.053461520001292,53406.34296576 2025-08-04,23:36:57.000,216,10970128,14405,0,1754350616,13005.767054689997,31.032314130003215,53406.3918756 2025-08-04,23:36:58.000,216,10970034,14285,0,1754350617,13005.760318380002,31.025265000003856,53406.3220044 2025-08-04,23:36:59.000,216,10970074,14565,0,1754350618,13005.740109450002,31.032314130003215,53406.30104304001 2025-08-04,23:37:00.000,216,10970023,14285,0,1754350619,13005.719900520002,30.997068479999143,53406.41982408001 2025-08-04,23:37:01.000,216,10970090,14205,0,1754350620,13005.713164209992,31.088707169998088,53406.41982408001 2025-08-04,23:37:02.000,216,10970013,14125,0,1754350621,13005.639064800002,31.102805430004082,53406.475721040006 2025-08-04,23:37:03.000,216,10970102,14245,0,1754350622,13005.652537419992,31.102805430004082,53406.36392712 2025-08-04,23:37:04.000,216,10970070,14285,0,1754350623,13005.605383249997,31.138051080000878,53406.41283696 2025-08-04,23:37:05.000,216,10970061,14405,0,1754350624,13005.591910629992,31.13100195000152,53406.34995288001 2025-08-04,23:37:06.000,216,10970082,14445,0,1754350625,13005.517811220001,31.166247599998314,53406.32899152001 2025-08-04,23:37:07.000,216,10970045,14245,0,1754350626,13005.578438010001,31.13100195000152,53406.37091424 2025-08-04,23:37:08.000,216,10970128,14245,0,1754350627,13005.578438010001,31.194444120003027,53406.356940000005 2025-08-04,23:37:09.000,216,10970024,14405,0,1754350628,13005.571701699992,31.229689769999823,53406.30104304001 2025-08-04,23:37:10.000,216,10970003,14165,0,1754350629,13005.571701699992,31.23673889999918,53406.39886272001 2025-08-04,23:37:11.000,216,10970118,14205,0,1754350630,13005.544756459996,31.257886290004535,53406.287068800004 2025-08-04,23:37:12.000,216,10970074,14405,0,1754350631,13005.544756459996,31.222640640000463,53406.33597864 2025-08-04,23:37:13.000,216,10970043,14365,0,1754350632,13005.490865979991,31.215591510001104,53406.21021048001 2025-08-04,23:37:14.000,216,10970128,14205,0,1754350633,13005.484129669996,31.208542380001745,53406.31501728 2025-08-04,23:37:15.000,216,10970064,14325,0,1754350634,13005.430239189991,31.187394990003668,53406.26610744 2025-08-04,23:37:16.000,216,10970061,14245,0,1754350635,13005.41676657,31.166247599998314,53406.27309456 2025-08-04,23:37:17.000,216,10970157,14045,0,1754350636,13005.342667159995,31.166247599998314,53406.29405592 2025-08-04,23:37:18.000,216,10970106,14285,0,1754350637,13005.32919453999,31.138051080000878,53406.259120320006 2025-08-04,23:37:19.000,216,10970046,14325,0,1754350638,13005.24835881999,31.12395282000216,53406.238158960005 2025-08-04,23:37:20.000,216,10970072,14205,0,1754350639,13005.241622509995,31.18034586000431,53406.25213320001 2025-08-04,23:37:21.000,216,10970061,14445,0,1754350640,13005.26856774999,31.215591510001104,53406.19623624 2025-08-04,23:37:22.000,216,10970085,14365,0,1754350641,13005.20794095999,31.18034586000431,53406.2171976 2025-08-04,23:37:23.000,216,10970032,14285,0,1754350642,13005.25509513,31.23673889999918,53406.140339280006 2025-08-04,23:37:24.000,216,10970071,14285,0,1754350643,13005.22814988999,31.208542380001745,53406.21021048001 2025-08-04,23:37:25.000,216,10970033,14245,0,1754350644,13005.21467727,31.208542380001745,53406.1473264 2025-08-04,23:37:26.000,216,10970048,14045,0,1754350645,13005.12710523999,31.23673889999918,53406.10540368 2025-08-04,23:37:27.000,216,10970077,14325,0,1754350646,13005.07321476,31.279033680002613,53406.06348096001 2025-08-04,23:37:28.000,216,10970063,14565,0,1754350647,13004.972170109999,31.24378802999854,53406.091429440006 2025-08-04,23:37:29.000,216,10970087,14205,0,1754350648,13004.918279629994,31.23673889999918,53405.99360976001 2025-08-04,23:37:30.000,216,10969966,14125,0,1754350649,13004.911543319999,31.222640640000463,53406.10540368 2025-08-04,23:37:31.000,216,10970052,14125,0,1754350650,13004.857652839994,31.23673889999918,53406.06348096001 2025-08-04,23:37:32.000,216,10970081,14245,0,1754350651,13004.790289739998,31.23673889999918,53406.04251960001 2025-08-04,23:37:33.000,216,10970094,14485,0,1754350652,13004.689245089998,31.23673889999918,53406.00059688 2025-08-04,23:37:34.000,216,10970014,14245,0,1754350653,13004.736399259993,31.159198469998955,53405.82591888001 2025-08-04,23:37:35.000,216,10969995,13805,0,1754350654,13004.803762359988,31.095756300004723,53405.756047680006 2025-08-04,23:37:36.000,216,10970076,14005,0,1754350655,13004.736399259993,31.138051080000878,53405.81893176 2025-08-04,23:37:37.000,216,10970073,14205,0,1754350656,13004.790289739998,31.215591510001104,53405.79098328 2025-08-04,23:37:38.000,216,10970092,14125,0,1754350657,13004.797026049993,31.398868889998994,53405.97963552 2025-08-04,23:37:39.000,216,10970067,14245,0,1754350658,13004.776817119993,31.412967149997712,53405.94469992001 2025-08-04,23:37:40.000,216,10970032,14285,0,1754350659,13004.722926639988,31.405918019998353,53405.87482872001 2025-08-04,23:37:41.000,216,10970065,14245,0,1754350660,13004.655563539993,31.441163670002425,53405.86085448 2025-08-04,23:37:42.000,216,10970108,14165,0,1754350661,13004.601673060002,31.427065410003706,53405.832906 2025-08-04,23:37:43.000,216,10970063,14285,0,1754350662,13004.493892099992,31.448212800001784,53405.853867360005 2025-08-04,23:37:44.000,216,10969975,14205,0,1754350663,13004.487155789997,31.46936018999986,53405.84688024001 2025-08-04,23:37:45.000,216,10970024,14125,0,1754350664,13004.480419480002,31.49050757999794,53405.804957520006 2025-08-04,23:37:46.000,216,10970056,14285,0,1754350665,13004.446737929997,31.568048009998165,53405.86085448 2025-08-04,23:37:47.000,216,10970115,14285,0,1754350666,13004.406320069997,31.53280236000137,53405.88181584 2025-08-04,23:37:48.000,216,10970035,14045,0,1754350667,13004.392847449992,31.511654970003292,53405.87482872001 2025-08-04,23:37:49.000,216,10970053,14045,0,1754350668,13004.372638519992,31.448212800001784,53405.83989312 2025-08-04,23:37:50.000,216,10970065,14045,0,1754350669,13004.399583760001,31.412967149997712,53405.832906 2025-08-04,23:37:51.000,216,10970026,14125,0,1754350670,13004.345693279996,31.398868889998994,53405.79098328 2025-08-04,23:37:52.000,216,10970078,14245,0,1754350671,13004.359165900001,31.377721500000916,53405.79797040001 2025-08-04,23:37:53.000,216,10970013,14125,0,1754350672,13004.359165900001,31.377721500000916,53405.77002192 2025-08-04,23:37:54.000,216,10969973,14125,0,1754350673,13004.372638519992,31.377721500000916,53405.7630348 2025-08-04,23:37:55.000,216,10970042,14285,0,1754350674,13004.332220659991,31.28608281000197,53405.735086320004 2025-08-04,23:37:56.000,216,10970057,14205,0,1754350675,13004.318748040001,31.29313194000133,53405.72809920001 2025-08-04,23:37:57.000,216,10970069,14085,0,1754350676,13004.291802799991,31.229689769999823,53405.71412496 2025-08-04,23:37:58.000,216,10970003,14005,0,1754350677,13004.204230769996,31.229689769999823,53405.72809920001 2025-08-04,23:37:59.000,216,10970023,14125,0,1754350678,13004.17054921999,31.159198469998955,53405.67220224 2025-08-04,23:38:00.000,216,10970037,13965,0,1754350679,13004.13013135999,31.10985456000344,53405.70713784001 2025-08-04,23:38:01.000,216,10970060,14245,0,1754350680,13004.210967079991,31.018215870004497,53405.756047680006 2025-08-04,23:38:02.000,216,10970109,14125,0,1754350681,13004.210967079991,31.032314130003215,53405.72809920001 2025-08-04,23:38:03.000,216,10970018,14205,0,1754350682,13004.19075814999,30.997068479999143,53405.71412496 2025-08-04,23:38:04.000,216,10970048,14085,0,1754350683,13004.17728553,31.01116673999786,53405.735086320004 2025-08-04,23:38:05.000,216,10970054,14125,0,1754350684,13004.17728553,30.982970220000425,53405.72111208 2025-08-04,23:38:06.000,216,10970034,14205,0,1754350685,13004.13013135999,30.926577179998276,53405.74906056001 2025-08-04,23:38:07.000,216,10970128,14005,0,1754350686,13004.123395049995,30.926577179998276,53405.71412496 2025-08-04,23:38:08.000,216,10970062,13965,0,1754350687,13004.103186119995,30.83493848999933,53405.6931636 2025-08-04,23:38:09.000,216,10970038,14245,0,1754350688,13004.10992242999,30.813791100001254,53405.686176480005 2025-08-04,23:38:10.000,216,10970027,14085,0,1754350689,13004.163812909996,30.771496319997823,53405.756047680006 2025-08-04,23:38:11.000,216,10970079,14085,0,1754350690,13004.143603979996,30.70805415000359,53405.7630348 2025-08-04,23:38:12.000,216,10970077,13925,0,1754350691,13004.17054921999,30.623464590004005,53405.65124088 2025-08-04,23:38:13.000,216,10970040,13885,0,1754350692,13004.143603979996,30.693955890004872,53405.64425376 2025-08-04,23:38:14.000,216,10970038,14045,0,1754350693,13004.143603979996,30.66575937000016,53405.67918936001 2025-08-04,23:38:15.000,216,10970054,14165,0,1754350694,13004.123395049995,30.65166111000144,53405.567395440004 2025-08-04,23:38:16.000,216,10970045,13645,0,1754350695,13004.1570766,30.623464590004005,53405.616305280004 2025-08-04,23:38:17.000,216,10970128,13885,0,1754350696,13004.163812909996,30.503629380000348,53405.448614400004 2025-08-04,23:38:18.000,216,10970051,13925,0,1754350697,13004.19749446,30.517727639999066,53405.48355 2025-08-04,23:38:19.000,216,10970080,14085,0,1754350698,13004.204230769996,30.510678509999707,53405.51149848001 2025-08-04,23:38:20.000,216,10970090,13925,0,1754350699,13004.21770339,30.510678509999707,53405.54643408 2025-08-04,23:38:21.000,216,10970072,14165,0,1754350700,13004.224439699996,30.49658025000099,53405.53245984 2025-08-04,23:38:22.000,216,10970072,14045,0,1754350701,13004.271593869991,30.503629380000348,53405.48355 2025-08-04,23:38:23.000,216,10970073,13805,0,1754350702,13004.325484349996,30.461334600004193,53405.518485600005 2025-08-04,23:38:24.000,216,10970030,13885,0,1754350703,13004.338956970001,30.454285470004834,53405.48355 2025-08-04,23:38:25.000,216,10970017,13805,0,1754350704,13004.325484349996,30.454285470004834,53405.47656288 2025-08-04,23:38:26.000,216,10970072,13645,0,1754350705,13004.419792690001,30.404941560002044,53405.49053712001 2025-08-04,23:38:27.000,216,10970094,13805,0,1754350706,13004.413056379992,30.404941560002044,53405.49752424 2025-08-04,23:38:28.000,216,10970070,14085,0,1754350707,13004.440001620002,30.376745040004607,53405.518485600005 2025-08-04,23:38:29.000,216,10970006,13685,0,1754350708,13004.466946859997,30.411990690001403,53405.518485600005 2025-08-04,23:38:30.000,216,10970054,13845,0,1754350709,13004.493892099992,30.397892430002685,53405.53245984 2025-08-04,23:38:31.000,216,10970021,13925,0,1754350710,13004.534309959992,30.397892430002685,53405.53245984 2025-08-04,23:38:32.000,216,10970113,13885,0,1754350711,13004.493892099992,30.54592416000378,53405.71412496 2025-08-04,23:38:33.000,216,10970029,13725,0,1754350712,13004.500628410002,30.524776769998425,53405.79098328 2025-08-04,23:38:34.000,216,10970044,13925,0,1754350713,13004.541046270002,30.503629380000348,53405.832906 2025-08-04,23:38:35.000,216,10970014,14005,0,1754350714,13004.561255200002,30.48953112000163,53405.83989312 2025-08-04,23:38:36.000,216,10970075,13845,0,1754350715,13004.574727819992,30.48248199000227,53405.832906 2025-08-04,23:38:37.000,216,10970071,13765,0,1754350716,13004.689245089998,30.47543286000291,53405.832906 2025-08-04,23:38:38.000,216,10970048,13725,0,1754350717,13004.702717710003,30.54592416000378,53405.88181584 2025-08-04,23:38:39.000,216,10970039,13885,0,1754350718,13004.729662949998,30.54592416000378,53405.84688024001 2025-08-04,23:38:40.000,216,10970067,13805,0,1754350719,13004.776817119993,30.48953112000163,53405.8678416 2025-08-04,23:38:41.000,216,10970019,13885,0,1754350720,13004.844180219989,30.49658025000099,53405.853867360005 2025-08-04,23:38:42.000,216,10970056,13925,0,1754350721,13004.817234979993,30.461334600004193,53405.91675144001 2025-08-04,23:38:43.000,216,10970075,13605,0,1754350722,13004.958697489994,30.47543286000291,53405.923738560006 2025-08-04,23:38:44.000,216,10970047,13605,0,1754350723,13005.039533209994,30.47543286000291,53405.89579008001 2025-08-04,23:38:45.000,216,10970040,13885,0,1754350724,13005.100159999995,30.47543286000291,53405.951687040004 2025-08-04,23:38:46.000,216,10970095,13765,0,1754350725,13005.17425941,30.43313807999948,53406.00059688 2025-08-04,23:38:47.000,216,10970066,13845,0,1754350726,13005.25509513,30.44018720999884,53405.94469992001 2025-08-04,23:38:48.000,216,10970046,13805,0,1754350727,13005.29551299,30.404941560002044,53405.923738560006 2025-08-04,23:38:49.000,216,10970022,13965,0,1754350728,13005.33593085,30.362646779998613,53405.96566128001 2025-08-04,23:38:50.000,216,10970039,13685,0,1754350729,13005.423502879996,30.334450260001177,53406.01457112001 2025-08-04,23:38:51.000,216,10970077,14005,0,1754350730,13005.538020150001,30.334450260001177,53406.03553248 2025-08-04,23:38:52.000,216,10970095,13885,0,1754350731,13005.659273730002,30.327401130001817,53406.00059688 2025-08-04,23:38:53.000,216,10970019,13965,0,1754350732,13005.740109450002,30.341499390000536,53406.08444232001 2025-08-04,23:38:54.000,216,10970024,13845,0,1754350733,13005.807472549997,30.383794170003966,53406.091429440006 2025-08-04,23:38:55.000,216,10970064,13925,0,1754350734,13005.874835649993,30.43313807999948,53406.10540368 2025-08-04,23:38:56.000,216,10970042,13765,0,1754350735,13005.935462439993,30.44018720999884,53406.1473264 2025-08-04,23:38:57.000,216,10970075,13805,0,1754350736,13006.056716019993,30.42608895000012,53406.12636504 2025-08-04,23:38:58.000,216,10970057,13925,0,1754350737,13006.130815429999,30.4472363399982,53406.1473264 2025-08-04,23:38:59.000,216,10970046,13765,0,1754350738,13006.157760669994,30.44018720999884,53406.20322336 2025-08-04,23:39:00.000,216,10970029,13885,0,1754350739,13006.231860079999,30.468383730003552,53406.189249120005 2025-08-04,23:39:01.000,216,10970087,13925,0,1754350740,13006.319432109995,30.48953112000163,53406.27309456 2025-08-04,23:39:02.000,216,10970041,13885,0,1754350741,13006.44742199999,30.524776769998425,53406.25213320001 2025-08-04,23:39:03.000,216,10970045,13805,0,1754350742,13006.501312479995,30.54592416000378,53406.259120320006 2025-08-04,23:39:04.000,216,10970011,13605,0,1754350743,13006.60909343999,30.567071550001856,53406.27309456 2025-08-04,23:39:05.000,216,10970071,13565,0,1754350744,13006.63603868,30.581169810000574,53406.30104304001 2025-08-04,23:39:06.000,216,10970045,13925,0,1754350745,13006.683192849996,30.581169810000574,53406.34995288001 2025-08-04,23:39:07.000,216,10970058,13965,0,1754350746,13006.710138089991,30.595268069999292,53406.34296576 2025-08-04,23:39:08.000,216,10970081,13765,0,1754350747,13006.844864289997,30.60936632999801,53406.37091424 2025-08-04,23:39:09.000,216,10970057,14005,0,1754350748,13006.905491079997,30.595268069999292,53406.41283696 2025-08-04,23:39:10.000,216,10970015,13925,0,1754350749,13006.999799420002,30.637562850002723,53406.43379832 2025-08-04,23:39:11.000,216,10970069,13605,0,1754350750,13007.121053000003,30.524776769998425,53406.259120320006 2025-08-04,23:39:12.000,216,10970090,13965,0,1754350751,13007.181679789988,30.517727639999066,53406.308030160006 2025-08-04,23:39:13.000,216,10970030,13725,0,1754350752,13007.249042889998,30.531825899997784,53406.356940000005 2025-08-04,23:39:14.000,216,10970054,13925,0,1754350753,13007.242306579989,30.510678509999707,53406.356940000005 2025-08-04,23:39:15.000,216,10970029,14165,0,1754350754,13007.329878609999,30.517727639999066,53406.39886272001 2025-08-04,23:39:16.000,216,10970021,13725,0,1754350755,13007.343351229989,30.48953112000163,53406.39886272001 2025-08-04,23:39:17.000,216,10970052,13885,0,1754350756,13007.417450639994,30.461334600004193,53406.475721040006 2025-08-04,23:39:18.000,216,10970022,13885,0,1754350757,13007.417450639994,30.47543286000291,53406.454759680004 2025-08-04,23:39:19.000,216,10970120,13805,0,1754350758,13007.457868499994,30.48248199000227,53406.48270816 2025-08-04,23:39:20.000,216,10970086,14245,0,1754350759,13007.44439587999,30.517727639999066,53406.48969528 2025-08-04,23:39:21.000,216,10970077,13925,0,1754350760,13007.410714329999,30.4472363399982,53406.51065664 2025-08-04,23:39:22.000,216,10970019,13925,0,1754350761,13007.437659569994,30.4472363399982,53406.50366952 2025-08-04,23:39:23.000,216,10970024,13765,0,1754350762,13007.457868499994,30.461334600004193,53406.51065664 2025-08-04,23:39:24.000,216,10970037,13805,0,1754350763,13007.457868499994,30.42608895000012,53406.48270816 2025-08-04,23:39:25.000,216,10970006,13925,0,1754350764,13007.44439587999,30.42608895000012,53406.53860512 2025-08-04,23:39:26.000,216,10970037,13965,0,1754350765,13007.430923259999,30.419039820000762,53406.524630880005 2025-08-04,23:39:27.000,216,10970089,13925,0,1754350766,13007.410714329999,30.355597649999254,53406.51764376001 2025-08-04,23:39:28.000,216,10970014,13725,0,1754350767,13007.390505399999,30.30625374000374,53406.524630880005 2025-08-04,23:39:29.000,216,10970047,14085,0,1754350768,13007.363560159989,30.26395896000031,53406.55956648 2025-08-04,23:39:30.000,216,10970054,14045,0,1754350769,13007.370296469999,30.27100808999967,53406.58751496001 2025-08-04,23:39:31.000,216,10970056,14165,0,1754350770,13007.356823849994,30.3133028700031,53406.56655360001 2025-08-04,23:39:32.000,216,10970080,14285,0,1754350771,13007.383769089989,30.228713310003513,53406.48969528 2025-08-04,23:39:33.000,216,10969999,13965,0,1754350772,13007.40397801999,30.158222010002646,53406.55257936 2025-08-04,23:39:34.000,216,10970098,13925,0,1754350773,13007.430923259999,30.193467659999442,53406.50366952 2025-08-04,23:39:35.000,216,10970062,14125,0,1754350774,13007.46460480999,30.151172880003287,53406.54559224001 2025-08-04,23:39:36.000,216,10970063,14165,0,1754350775,13007.44439587999,30.151172880003287,53406.55956648 2025-08-04,23:39:37.000,216,10970102,14125,0,1754350776,13007.457868499994,30.08068158000242,53406.524630880005 2025-08-04,23:39:38.000,216,10970048,14085,0,1754350777,13007.40397801999,30.03133766999963,53406.51065664 2025-08-04,23:39:39.000,216,10970060,14165,0,1754350778,13007.383769089989,30.01723941000091,53406.53860512 2025-08-04,23:39:40.000,216,10970023,14125,0,1754350779,13007.383769089989,30.03838679999899,53406.524630880005 2025-08-04,23:39:41.000,216,10970007,14245,0,1754350780,13007.363560159989,29.989042890003475,53406.4617468 2025-08-04,23:39:42.000,216,10970079,14405,0,1754350781,13007.370296469999,29.960846369998762,53406.475721040006 2025-08-04,23:39:43.000,216,10970063,14205,0,1754350782,13007.417450639994,29.974944630004757,53406.50366952 2025-08-04,23:39:44.000,216,10970125,14485,0,1754350783,13007.40397801999,29.890355069997895,53406.53860512 2025-08-04,23:39:45.000,216,10970126,14205,0,1754350784,13007.410714329999,29.960846369998762,53406.49668240001 2025-08-04,23:39:46.000,216,10969886,14285,0,1754350785,13007.356823849994,29.953797239999403,53406.49668240001 2025-08-04,23:39:47.000,216,10970016,14125,0,1754350786,13007.329878609999,29.890355069997895,53406.573540720005 2025-08-04,23:39:48.000,216,10970049,14565,0,1754350787,13007.410714329999,29.84101116000238,53406.55257936 2025-08-04,23:39:49.000,216,10970066,14245,0,1754350788,13007.40397801999,29.81281463999767,53406.51764376001 2025-08-04,23:39:50.000,216,10970143,14565,0,1754350789,13007.42418694999,29.81281463999767,53406.44078544 2025-08-04,23:39:51.000,216,10970176,14445,0,1754350790,13007.397241709994,29.67888117000257,53406.573540720005 2025-08-04,23:39:52.000,216,10970118,14565,0,1754350791,13007.47134112,29.890355069997895,53406.53860512 2025-08-04,23:39:53.000,216,10970194,14565,0,1754350792,13007.397241709994,29.62248813000042,53406.573540720005 2025-08-04,23:39:54.000,216,10969778,14525,0,1754350793,13007.437659569994,29.650684649997856,53406.46873392001 2025-08-04,23:39:55.000,216,10970058,14205,0,1754350794,13007.350087539999,29.777568990000873,53406.67834752 2025-08-04,23:39:56.000,216,10969992,14565,0,1754350795,13007.383769089989,29.777568990000873,53406.6713604 2025-08-04,23:39:57.000,216,10970087,14285,0,1754350796,13007.383769089989,29.756421600002795,53406.68533464001 2025-08-04,23:39:58.000,216,10970074,14205,0,1754350797,13007.410714329999,29.714126819999365,53406.692321760005 2025-08-04,23:39:59.000,216,10970089,14405,0,1754350798,13007.430923259999,29.749372470003436,53406.7761672 2025-08-04,23:40:00.000,216,10970009,14485,0,1754350799,13007.363560159989,29.784618120000232,53406.68533464001 2025-08-04,23:40:01.000,216,10970027,14285,0,1754350800,13007.316405989994,29.735274210004718,53406.66437328001 2025-08-04,23:40:02.000,216,10970136,14165,0,1754350801,13007.363560159989,29.763470730002155,53406.79712856 2025-08-04,23:40:03.000,216,10969982,14205,0,1754350802,13007.296197059994,29.79166724999959,53406.67834752 2025-08-04,23:40:04.000,216,10970096,14285,0,1754350803,13007.296197059994,29.777568990000873,53406.71328312001 2025-08-04,23:40:05.000,216,10970112,14205,0,1754350804,13007.309669679998,29.749372470003436,53406.61546344001 2025-08-04,23:40:06.000,216,10970105,14485,0,1754350805,13007.343351229989,29.80576550999831,53406.6713604 2025-08-04,23:40:07.000,216,10970083,14445,0,1754350806,13007.383769089989,29.784618120000232,53406.622450560004 2025-08-04,23:40:08.000,216,10969975,14565,0,1754350807,13007.49155005,29.86215855000046,53406.60847632 2025-08-04,23:40:09.000,216,10970087,14445,0,1754350808,13007.46460480999,29.819863770004304,53406.531618 2025-08-04,23:40:10.000,216,10970027,14485,0,1754350809,13007.57238577,29.81281463999767,53406.622450560004 2025-08-04,23:40:11.000,216,10969961,14525,0,1754350810,13007.61280363,29.749372470003436,53406.54559224001 2025-08-04,23:40:12.000,216,10970045,14605,0,1754350811,13007.65322149,29.721175949998724,53406.67834752 2025-08-04,23:40:13.000,216,10970020,14485,0,1754350812,13007.720584589995,29.833962030003022,53406.6713604 2025-08-04,23:40:14.000,216,10969973,14565,0,1754350813,13007.80815661999,29.819863770004304,53406.762192960006 2025-08-04,23:40:15.000,216,10970091,14605,0,1754350814,13007.794684,29.770519860001514,53406.692321760005 2025-08-04,23:40:16.000,216,10970117,14645,0,1754350815,13007.89572865,29.81281463999767,53406.72027024 2025-08-04,23:40:17.000,216,10970106,14565,0,1754350816,13007.949619129991,29.728225079998083,53406.6713604 2025-08-04,23:40:18.000,216,10970024,14205,0,1754350817,13007.949619129991,29.819863770004304,53406.68533464001 2025-08-04,23:40:19.000,216,10970052,14565,0,1754350818,13008.037191160001,29.770519860001514,53406.69930888 2025-08-04,23:40:20.000,216,10970070,14205,0,1754350819,13008.010245919992,29.777568990000873,53406.692321760005 2025-08-04,23:40:21.000,216,10970121,14285,0,1754350820,13008.091081639992,29.79166724999959,53406.76918008 2025-08-04,23:40:22.000,216,10970054,14085,0,1754350821,13008.070872709992,29.749372470003436,53406.74821872 2025-08-04,23:40:23.000,216,10970033,14245,0,1754350822,13008.151708429992,29.784618120000232,53406.72725736 2025-08-04,23:40:24.000,216,10969993,14205,0,1754350823,13008.205598909997,29.819863770004304,53406.706296 2025-08-04,23:40:25.000,216,10970016,14245,0,1754350824,13008.178653670002,29.756421600002795,53406.71328312001 2025-08-04,23:40:26.000,216,10970053,14405,0,1754350825,13008.212335219992,29.79166724999959,53406.83206416001 2025-08-04,23:40:27.000,216,10970159,14485,0,1754350826,13008.360534039988,29.80576550999831,53406.76918008 2025-08-04,23:40:28.000,216,10970047,14285,0,1754350827,13008.367270349998,29.80576550999831,53406.76918008 2025-08-04,23:40:29.000,216,10969963,14285,0,1754350828,13008.414424519993,29.763470730002155,53406.76918008 2025-08-04,23:40:30.000,216,10970074,14205,0,1754350829,13008.528941789998,29.84101116000238,53406.83905128 2025-08-04,23:40:31.000,216,10970205,14205,0,1754350830,13008.60304119999,29.81281463999767,53406.85302552001 2025-08-04,23:40:32.000,216,10970053,14205,0,1754350831,13008.670404299999,29.876256809999177,53406.81808992 2025-08-04,23:40:33.000,216,10969990,14445,0,1754350832,13008.76471263999,29.826912900003663,53406.80411568001 2025-08-04,23:40:34.000,216,10970057,14645,0,1754350833,13008.92638407999,29.84101116000238,53406.86699976 2025-08-04,23:40:35.000,216,10970111,14285,0,1754350834,13009.00721979999,29.84101116000238,53406.89494824 2025-08-04,23:40:36.000,216,10970090,14525,0,1754350835,13009.175627550001,29.833962030003022,53406.86699976 2025-08-04,23:40:37.000,216,10970060,14605,0,1754350836,13009.195836480001,29.84101116000238,53406.83905128 2025-08-04,23:40:38.000,216,10970053,14205,0,1754350837,13009.175627550001,29.890355069997895,53406.94385808 2025-08-04,23:40:39.000,216,10970133,14365,0,1754350838,13009.283408509997,29.90445333000389,53407.04167776 2025-08-04,23:40:40.000,216,10970030,14565,0,1754350839,13009.344035299997,29.770519860001514,53407.02071640001 2025-08-04,23:40:41.000,216,10970049,14685,0,1754350840,13009.472025189993,29.960846369998762,53406.9857808 2025-08-04,23:40:42.000,216,10970068,14605,0,1754350841,13009.546124599998,30.03133766999963,53406.9857808 2025-08-04,23:40:43.000,216,10970097,14605,0,1754350842,13009.728004969998,30.0665833200037,53406.96481944 2025-08-04,23:40:44.000,216,10969945,14525,0,1754350843,13009.815576999994,30.059534190004342,53407.09757472001 2025-08-04,23:40:45.000,216,10969993,14205,0,1754350844,13009.916621649994,30.045435929998348,53407.00674216 2025-08-04,23:40:46.000,216,10970066,14525,0,1754350845,13009.99072106,30.003141150002193,53407.03469064 2025-08-04,23:40:47.000,216,10970166,14365,0,1754350846,13010.017666299995,29.953797239999403,53407.055652 2025-08-04,23:40:48.000,216,10970037,14365,0,1754350847,13010.07155678,29.996092020002834,53407.11154896 2025-08-04,23:40:49.000,216,10969961,14365,0,1754350848,13010.199546669995,30.03133766999963,53407.09058760001 2025-08-04,23:40:50.000,216,10970055,14285,0,1754350849,13010.19281036,30.07363245000306,53407.125523200004 2025-08-04,23:40:51.000,216,10969951,14285,0,1754350850,13010.27364608,30.01723941000091,53407.18142016 2025-08-04,23:40:52.000,216,10970090,14405,0,1754350851,13010.354481800001,30.045435929998348,53407.17443304 2025-08-04,23:40:53.000,216,10970092,14165,0,1754350852,13010.408372279991,30.151172880003287,53407.18142016 2025-08-04,23:40:54.000,216,10969961,14485,0,1754350853,13010.421844899996,30.010190280001552,53407.195394400005 2025-08-04,23:40:55.000,216,10970056,14245,0,1754350854,13010.448790139992,30.059534190004342,53407.195394400005 2025-08-04,23:40:56.000,216,10970078,14285,0,1754350855,13010.556571100002,30.101828970000497,53407.23033 2025-08-04,23:40:57.000,216,10970176,14245,0,1754350856,13010.549834789992,30.059534190004342,53407.20238152 2025-08-04,23:40:58.000,216,10970033,14205,0,1754350857,13010.583516339997,30.144123750003928,53407.18840728001 2025-08-04,23:40:59.000,216,10970068,14325,0,1754350858,13010.677824680002,30.094779840001138,53407.28622696001 2025-08-04,23:41:00.000,216,10970145,14325,0,1754350859,13010.704769919997,30.179369400000724,53407.25827848001 2025-08-04,23:41:01.000,216,10970151,14445,0,1754350860,13010.778869330003,30.151172880003287,53407.28622696001 2025-08-04,23:41:02.000,216,10970143,14405,0,1754350861,13010.852968739993,30.08773071000178,53407.33513680001 2025-08-04,23:41:03.000,216,10970048,14365,0,1754350862,13010.846232429998,30.045435929998348,53407.39103376 2025-08-04,23:41:04.000,216,10970076,14485,0,1754350863,13010.960749699989,30.094779840001138,53407.45391784001 2025-08-04,23:41:05.000,216,10970066,14325,0,1754350864,13011.021376489989,30.101828970000497,53407.460904960004 2025-08-04,23:41:06.000,216,10969969,14565,0,1754350865,13011.156102689994,30.08773071000178,53407.50282768001 2025-08-04,23:41:07.000,216,10970062,14525,0,1754350866,13011.236938409995,30.03133766999963,53407.460904960004 2025-08-04,23:41:08.000,216,10970105,14205,0,1754350867,13011.27061996,30.045435929998348,53407.48885344 2025-08-04,23:41:09.000,216,10970068,14565,0,1754350868,13011.34471936999,30.003141150002193,53407.56571176 2025-08-04,23:41:10.000,216,10970073,14565,0,1754350869,13011.317774129995,30.01723941000091,53407.649557200006 2025-08-04,23:41:11.000,216,10970071,14445,0,1754350870,13011.36492829999,29.869207679999818,53407.51680192 2025-08-04,23:41:12.000,216,10970206,14405,0,1754350871,13011.378400919995,29.932649850001326,53407.60064736001 2025-08-04,23:41:13.000,216,10970233,14645,0,1754350872,13011.49291819,29.86215855000046,53407.62160872001 2025-08-04,23:41:14.000,216,10969978,14205,0,1754350873,13011.600699149996,29.833962030003022,53407.649557200006 2025-08-04,23:41:15.000,216,10970027,14565,0,1754350874,13011.708480109992,29.869207679999818,53407.64257008001 2025-08-04,23:41:16.000,216,10970195,14525,0,1754350875,13011.708480109992,29.883305939998536,53407.62160872001 2025-08-04,23:41:17.000,216,10970123,14565,0,1754350876,13011.755634280002,29.86215855000046,53407.64257008001 2025-08-04,23:41:18.000,216,10970087,14365,0,1754350877,13011.748897969992,29.883305939998536,53407.698467040005 2025-08-04,23:41:19.000,216,10970030,14325,0,1754350878,13011.728689039992,29.86215855000046,53407.83122232 2025-08-04,23:41:20.000,216,10970080,14325,0,1754350879,13011.715216420002,29.79871637999895,53407.78929960001 2025-08-04,23:41:21.000,216,10970042,14485,0,1754350880,13011.674798560001,29.80576550999831,53407.80327384 2025-08-04,23:41:22.000,216,10970075,14365,0,1754350881,13011.715216420002,29.84101116000238,53407.76833824001 2025-08-04,23:41:23.000,216,10970037,14285,0,1754350882,13011.674798560001,29.777568990000873,53407.80327384 2025-08-04,23:41:24.000,216,10970058,14365,0,1754350883,13011.748897969992,29.833962030003022,53407.81026096001 2025-08-04,23:41:25.000,216,10970093,14365,0,1754350884,13011.843206309997,29.826912900003663,53407.83820944001 2025-08-04,23:41:26.000,216,10969919,14365,0,1754350885,13011.856678930002,29.735274210004718,53407.796286720004 2025-08-04,23:41:27.000,216,10970070,14125,0,1754350886,13011.897096790002,29.819863770004304,53407.817248080006 2025-08-04,23:41:28.000,216,10970032,14245,0,1754350887,13011.917305720002,29.777568990000873,53407.796286720004 2025-08-04,23:41:29.000,216,10970037,14325,0,1754350888,13011.917305720002,29.84101116000238,53407.76135112001 2025-08-04,23:41:30.000,216,10970103,14365,0,1754350889,13012.004877749998,29.79166724999959,53407.81026096001 2025-08-04,23:41:31.000,216,10970013,14445,0,1754350890,13012.004877749998,29.826912900003663,53407.84519656 2025-08-04,23:41:32.000,216,10970090,14525,0,1754350891,13012.031822989993,29.826912900003663,53407.88013216 2025-08-04,23:41:33.000,216,10970080,14245,0,1754350892,13012.099186089989,29.819863770004304,53407.8242352 2025-08-04,23:41:34.000,216,10970035,14485,0,1754350893,13012.112658709993,29.784618120000232,53407.90808064001 2025-08-04,23:41:35.000,216,10970038,14565,0,1754350894,13012.227175979999,29.883305939998536,53407.92904200001 2025-08-04,23:41:36.000,216,10970004,14365,0,1754350895,13012.227175979999,29.79166724999959,53407.92205488 2025-08-04,23:41:37.000,216,10970029,14205,0,1754350896,13012.267593839999,29.890355069997895,53407.90109352 2025-08-04,23:41:38.000,216,10970095,14365,0,1754350897,13012.274330149994,29.84806029000174,53407.866157920005 2025-08-04,23:41:39.000,216,10970123,14645,0,1754350898,13012.267593839999,29.826912900003663,53407.97795184001 2025-08-04,23:41:40.000,216,10970055,14485,0,1754350899,13012.274330149994,29.84806029000174,53407.88711928001 2025-08-04,23:41:41.000,216,10970021,14565,0,1754350900,13012.254121219994,29.84101116000238,53407.92904200001 2025-08-04,23:41:42.000,216,10970191,14365,0,1754350901,13012.267593839999,29.81281463999767,53407.866157920005 2025-08-04,23:41:43.000,216,10970009,14405,0,1754350902,13012.32148431999,29.819863770004304,53407.963977600004 2025-08-04,23:41:44.000,216,10970088,14485,0,1754350903,13012.34842956,29.79166724999959,53408.00590032001 2025-08-04,23:41:45.000,216,10970076,14325,0,1754350904,13012.42926528,29.81281463999767,53408.01288744 2025-08-04,23:41:46.000,216,10969785,14685,0,1754350905,13012.516837309995,29.749372470003436,53408.09673288001 2025-08-04,23:41:47.000,216,10970053,14485,0,1754350906,13012.48315575999,29.728225079998083,53407.97795184001 2025-08-04,23:41:48.000,216,10970053,14485,0,1754350907,13012.510101,29.707077690000006,53408.05481016001 2025-08-04,23:41:49.000,216,10970018,14565,0,1754350908,13012.537046239995,29.735274210004718,53408.01288744 2025-08-04,23:41:50.000,216,10970075,14645,0,1754350909,13012.577464099995,29.714126819999365,53408.02686168001 2025-08-04,23:41:51.000,216,10970050,14605,0,1754350910,13012.64482719999,29.643635519998497,53408.04782304 2025-08-04,23:41:52.000,216,10970167,14365,0,1754350911,13012.7121903,29.728225079998083,53408.05481016001 2025-08-04,23:41:53.000,216,10970096,14525,0,1754350912,13012.745871849991,29.650684649997856,53408.0687844 2025-08-04,23:41:54.000,216,10970093,14565,0,1754350913,13012.77281709,29.728225079998083,53408.10372000001 2025-08-04,23:41:55.000,216,10970085,14365,0,1754350914,13012.799762329996,29.770519860001514,53408.082758640005 2025-08-04,23:41:56.000,216,10970041,14325,0,1754350915,13012.860389119996,29.777568990000873,53408.1386556 2025-08-04,23:41:57.000,216,10970036,14445,0,1754350916,13012.900806979997,29.777568990000873,53408.07577152001 2025-08-04,23:41:58.000,216,10970047,14685,0,1754350917,13012.900806979997,29.876256809999177,53408.08974576 2025-08-04,23:41:59.000,216,10970026,14285,0,1754350918,13012.941224839997,29.84806029000174,53408.05481016001 2025-08-04,23:42:00.000,216,10970138,14365,0,1754350919,13012.995115320002,29.84806029000174,53408.04782304 2025-08-04,23:42:01.000,216,10970112,14325,0,1754350920,13013.008587939992,29.819863770004304,53408.02686168001 2025-08-04,23:42:02.000,216,10970098,14525,0,1754350921,13012.981642699997,29.79871637999895,53408.08974576 2025-08-04,23:42:03.000,216,10970140,14405,0,1754350922,13012.988379009992,29.84101116000238,53408.06179728 2025-08-04,23:42:04.000,216,10970052,14405,0,1754350923,13012.934488530002,29.86215855000046,53408.04083592 2025-08-04,23:42:05.000,216,10970048,14565,0,1754350924,13012.907543289992,29.91150246000325,53408.09673288001 2025-08-04,23:42:06.000,216,10970164,14485,0,1754350925,13012.921015909997,29.946748110000044,53408.02686168001 2025-08-04,23:42:07.000,216,10970025,14245,0,1754350926,13012.927752219992,29.946748110000044,53408.11769424 2025-08-04,23:42:08.000,216,10970004,14285,0,1754350927,13012.988379009992,29.996092020002834,53408.08974576 2025-08-04,23:42:09.000,216,10970087,14565,0,1754350928,13012.961433769997,29.953797239999403,53408.09673288001 2025-08-04,23:42:10.000,216,10970016,14485,0,1754350929,13012.934488530002,29.953797239999403,53408.06179728 2025-08-04,23:42:11.000,216,10970052,14205,0,1754350930,13012.954697460002,29.925600720001967,53408.02686168001 2025-08-04,23:42:12.000,216,10970017,14405,0,1754350931,13012.826707569991,30.01723941000091,53408.00590032001 2025-08-04,23:42:13.000,216,10970078,14645,0,1754350932,13012.806498639991,29.90445333000389,53408.04083592 2025-08-04,23:42:14.000,216,10970025,14365,0,1754350933,13012.914279600001,29.946748110000044,53408.01288744 2025-08-04,23:42:15.000,216,10970027,14525,0,1754350934,13012.934488530002,30.03133766999963,53408.01987456 2025-08-04,23:42:16.000,216,10970014,14445,0,1754350935,13013.001851629997,30.08068158000242,53408.00590032001 2025-08-04,23:42:17.000,216,10970054,14565,0,1754350936,13013.022060559997,30.045435929998348,53407.97795184001 2025-08-04,23:42:18.000,216,10970108,14365,0,1754350937,13012.981642699997,30.03838679999899,53408.10372000001 2025-08-04,23:42:19.000,216,10970068,14405,0,1754350938,13012.900806979997,30.07363245000306,53407.97795184001 2025-08-04,23:42:20.000,216,10970094,14325,0,1754350939,13012.846916499991,30.03838679999899,53407.87314504 2025-08-04,23:42:21.000,216,10970096,14445,0,1754350940,13012.779553399996,30.045435929998348,53407.97795184001 2025-08-04,23:42:22.000,216,10970116,14405,0,1754350941,13012.73239923,29.996092020002834,53407.963977600004 2025-08-04,23:42:23.000,216,10970048,14645,0,1754350942,13012.718926609996,30.02428854000027,53407.97795184001 2025-08-04,23:42:24.000,216,10970057,14605,0,1754350943,13012.75260816,30.052485059997707,53408.01288744 2025-08-04,23:42:25.000,216,10970015,14405,0,1754350944,13012.69198137,29.953797239999403,53407.97096472 2025-08-04,23:42:26.000,216,10970149,14685,0,1754350945,13012.698717679996,29.96789549999812,53408.01987456 2025-08-04,23:42:27.000,216,10970003,14445,0,1754350946,13012.718926609996,29.90445333000389,53407.88711928001 2025-08-04,23:42:28.000,216,10970060,14245,0,1754350947,13012.799762329996,29.883305939998536,53407.93602912001 2025-08-04,23:42:29.000,216,10969991,14725,0,1754350948,13012.853652810001,29.81281463999767,53407.92205488 2025-08-04,23:42:30.000,216,10970246,14725,0,1754350949,13012.900806979997,29.728225079998083,53407.92904200001 2025-08-04,23:42:31.000,216,10970058,14725,0,1754350950,13012.894070670001,29.601340740002342,53407.97096472 2025-08-04,23:42:32.000,216,10970149,14605,0,1754350951,13012.934488530002,29.551996829999553,53407.8941064 2025-08-04,23:42:33.000,216,10970064,14565,0,1754350952,13012.995115320002,29.516751180002757,53407.984938960006 2025-08-04,23:42:34.000,216,10970071,14445,0,1754350953,13013.042269489997,29.467407269999967,53407.94301624 2025-08-04,23:42:35.000,216,10970026,14285,0,1754350954,13013.123105209997,29.460358140000608,53407.88013216 2025-08-04,23:42:36.000,216,10970080,14485,0,1754350955,13013.102896279997,29.43921075000253,53407.93602912001 2025-08-04,23:42:37.000,216,10970053,14445,0,1754350956,13013.176995690003,29.418063360004453,53407.92904200001 2025-08-04,23:42:38.000,216,10970068,14445,0,1754350957,13013.176995690003,29.38281771000038,53407.94301624 2025-08-04,23:42:39.000,216,10970091,14725,0,1754350958,13013.203940929998,29.368719450001663,53407.93602912001 2025-08-04,23:42:40.000,216,10970064,14325,0,1754350959,13013.217413549988,29.375768580001022,53407.984938960006 2025-08-04,23:42:41.000,216,10970029,14445,0,1754350960,13013.237622479988,29.368719450001663,53407.97795184001 2025-08-04,23:42:42.000,216,10969923,14285,0,1754350961,13013.311721889993,29.3969159699991,53407.963977600004 2025-08-04,23:42:43.000,216,10970081,14525,0,1754350962,13013.338667129989,29.418063360004453,53407.95699048001 2025-08-04,23:42:44.000,216,10970110,14445,0,1754350963,13013.453184399994,29.45330901000125,53408.00590032001 2025-08-04,23:42:45.000,216,10970066,14565,0,1754350964,13013.338667129989,29.43216162000317,53407.963977600004 2025-08-04,23:42:46.000,216,10969941,14405,0,1754350965,13013.244358789998,29.49560379000468,53408.00590032001 2025-08-04,23:42:47.000,216,10970082,14605,0,1754350966,13013.304985579998,29.551996829999553,53408.01288744 2025-08-04,23:42:48.000,216,10970100,14485,0,1754350967,13013.183731999998,29.49560379000468,53407.95699048001 2025-08-04,23:42:49.000,216,10970170,14685,0,1754350968,13013.264567719998,29.523800310002116,53407.97795184001 2025-08-04,23:42:50.000,216,10970071,14725,0,1754350969,13013.419502849989,29.56609508999827,53408.01288744 2025-08-04,23:42:51.000,216,10970096,14205,0,1754350970,13013.52054749999,29.580193350004265,53407.97795184001 2025-08-04,23:42:52.000,216,10970122,14485,0,1754350971,13013.60138321999,29.523800310002116,53408.02686168001 2025-08-04,23:42:53.000,216,10970069,14605,0,1754350972,13013.574437979994,29.65773378000449,53407.93602912001 2025-08-04,23:42:54.000,216,10970010,14525,0,1754350973,13013.5879106,29.61543900000106,53408.033848800005 2025-08-04,23:42:55.000,216,10970083,14525,0,1754350974,13013.68895525,29.530849440001475,53407.984938960006 2025-08-04,23:42:56.000,216,10970113,14645,0,1754350975,13013.776527279995,29.43921075000253,53408.06179728 2025-08-04,23:42:57.000,216,10970095,14565,0,1754350976,13013.877571929996,29.38986683999974,53408.04083592 2025-08-04,23:42:58.000,216,10970000,14645,0,1754350977,13014.059452299996,29.326424669998232,53408.07577152001 2025-08-04,23:42:59.000,216,10970032,14485,0,1754350978,13014.221123739997,29.368719450001663,53408.04083592 2025-08-04,23:43:00.000,216,10970029,14565,0,1754350979,13014.362586249998,29.319375539998873,53408.04083592 2025-08-04,23:43:01.000,216,10970121,14245,0,1754350980,13014.470367209993,29.27003163000336,53408.11070712 2025-08-04,23:43:02.000,216,10970188,14365,0,1754350981,13014.477103519988,29.25593337000464,53408.082758640005 2025-08-04,23:43:03.000,216,10970027,14405,0,1754350982,13014.530993999993,29.27003163000336,53408.09673288001 2025-08-04,23:43:04.000,216,10970069,14365,0,1754350983,13014.611829719994,29.27708076000272,53408.12468136001 2025-08-04,23:43:05.000,216,10969991,14525,0,1754350984,13014.645511269999,29.248884239998006,53408.19455256001 2025-08-04,23:43:06.000,216,10970073,14325,0,1754350985,13014.793710089994,29.234785979999288,53408.16660408 2025-08-04,23:43:07.000,216,10970140,14125,0,1754350986,13014.92169997999,29.248884239998006,53408.18057832 2025-08-04,23:43:08.000,216,10970043,14325,0,1754350987,13015.09010773,29.234785979999288,53408.14564272001 2025-08-04,23:43:09.000,216,10970067,14405,0,1754350988,13015.19115238,29.241835109998647,53408.250449520005 2025-08-04,23:43:10.000,216,10970123,14245,0,1754350989,13015.251779170001,29.27708076000272,53408.250449520005 2025-08-04,23:43:11.000,216,10970245,14645,0,1754350990,13015.271988100001,29.284129890002077,53408.24346240001 2025-08-04,23:43:12.000,216,10970127,14205,0,1754350991,13015.298933339996,29.25593337000464,53408.39717904 2025-08-04,23:43:13.000,216,10970049,14445,0,1754350992,13015.366296439992,29.284129890002077,53408.35525632 2025-08-04,23:43:14.000,216,10970049,14485,0,1754350993,13015.393241680002,29.319375539998873,53408.32730784 2025-08-04,23:43:15.000,216,10970130,14245,0,1754350994,13015.440395849997,29.375768580001022,53408.369230560005 2025-08-04,23:43:16.000,216,10970192,14245,0,1754350995,13015.460604779997,29.43921075000253,53408.39019192001 2025-08-04,23:43:17.000,216,10970050,14245,0,1754350996,13015.521231569997,29.43921075000253,53408.418140400005 2025-08-04,23:43:18.000,216,10970026,14405,0,1754350997,13015.588594669993,29.43921075000253,53408.39717904 2025-08-04,23:43:19.000,216,10969940,14725,0,1754350998,13015.669430389993,29.368719450001663,53408.44608888 2025-08-04,23:43:20.000,216,10970098,14325,0,1754350999,13015.676166699988,29.375768580001022,53408.44608888 2025-08-04,23:43:21.000,216,10970082,14445,0,1754351000,13015.723320869998,29.375768580001022,53408.44608888 2025-08-04,23:43:22.000,216,10970033,14365,0,1754351001,13015.797420279989,29.347572060003586,53408.488011600006 2025-08-04,23:43:23.000,216,10970100,14525,0,1754351002,13015.757002419989,29.326424669998232,53408.49499872 2025-08-04,23:43:24.000,216,10970087,14445,0,1754351003,13015.817629209989,29.347572060003586,53408.5229472 2025-08-04,23:43:25.000,216,10970093,14565,0,1754351004,13015.89846492999,29.27708076000272,53408.57884416001 2025-08-04,23:43:26.000,216,10970009,14605,0,1754351005,13015.93888278999,29.25593337000464,53408.51596008 2025-08-04,23:43:27.000,216,10970155,14325,0,1754351006,13015.952355409994,29.241835109998647,53408.59980552001 2025-08-04,23:43:28.000,216,10969948,14725,0,1754351007,13016.012982199994,29.27003163000336,53408.704612320005 2025-08-04,23:43:29.000,216,10970122,14365,0,1754351008,13016.053400059995,29.178392940004414,53408.67666384001 2025-08-04,23:43:30.000,216,10970053,14405,0,1754351009,13016.18812626,29.17134380999778,53408.634741120004 2025-08-04,23:43:31.000,216,10970042,14645,0,1754351010,13016.22854412,29.20658946000185,53408.62076688 2025-08-04,23:43:32.000,216,10970073,14405,0,1754351011,13016.22180780999,29.21363859000121,53408.68365096 2025-08-04,23:43:33.000,216,10970169,14325,0,1754351012,13016.28243459999,29.25593337000464,53408.67666384001 2025-08-04,23:43:34.000,216,10970093,14325,0,1754351013,13016.316116149996,29.248884239998006,53408.655702480006 2025-08-04,23:43:35.000,216,10970029,14365,0,1754351014,13016.30937984,29.27708076000272,53408.7325608 2025-08-04,23:43:36.000,216,10970055,14645,0,1754351015,13016.34306138999,29.326424669998232,53408.59980552001 2025-08-04,23:43:37.000,216,10970096,14445,0,1754351016,13016.3497977,29.319375539998873,53408.61377976 2025-08-04,23:43:38.000,216,10970089,14405,0,1754351017,13016.28917091,29.354621190002945,53408.69762520001 2025-08-04,23:43:39.000,216,10970144,14325,0,1754351018,13016.430633420001,29.45330901000125,53408.704612320005 2025-08-04,23:43:40.000,216,10970143,14445,0,1754351019,13016.457578659996,29.425112490003812,53408.83038048 2025-08-04,23:43:41.000,216,10969969,14285,0,1754351020,13016.524941759992,29.411014229997818,53408.68365096 2025-08-04,23:43:42.000,216,10970069,14285,0,1754351021,13016.531678070001,29.460358140000608,53408.76050928 2025-08-04,23:43:43.000,216,10970096,14565,0,1754351022,13016.599041169997,29.509702050003398,53408.71159944 2025-08-04,23:43:44.000,216,10970122,14325,0,1754351023,13016.612513790002,29.509702050003398,53408.71858656 2025-08-04,23:43:45.000,216,10970056,14405,0,1754351024,13016.646195339992,29.509702050003398,53408.74653504001 2025-08-04,23:43:46.000,216,10970085,14285,0,1754351025,13016.625986409992,29.474456399999326,53408.78147064 2025-08-04,23:43:47.000,216,10970047,14605,0,1754351026,13016.753976300002,29.43921075000253,53408.55788280001 2025-08-04,23:43:48.000,216,10969959,14445,0,1754351027,13016.861757259998,29.347572060003586,53408.71159944 2025-08-04,23:43:49.000,216,10969923,14365,0,1754351028,13016.983010839998,29.312326409999514,53408.72557368001 2025-08-04,23:43:50.000,216,10970035,14285,0,1754351029,13017.043637629999,29.22773684999993,53408.72557368001 2025-08-04,23:43:51.000,216,10970041,14325,0,1754351030,13017.27940847999,29.185442070003774,53408.8373676 2025-08-04,23:43:52.000,216,10970085,14325,0,1754351031,13017.414134679995,29.107901640003547,53408.802432000004 2025-08-04,23:43:53.000,216,10970115,14405,0,1754351032,13017.52191563999,29.065606860000116,53408.86531608001 2025-08-04,23:43:54.000,216,10970038,14525,0,1754351033,13017.670114460001,28.952820780003094,53408.802432000004 2025-08-04,23:43:55.000,216,10970069,14365,0,1754351034,13017.892412690002,28.966919040001812,53408.88627744 2025-08-04,23:43:56.000,216,10970058,14485,0,1754351035,13017.953039480002,28.840034699998796,53408.95614864 2025-08-04,23:43:57.000,216,10970009,14285,0,1754351036,13018.087765679993,28.706101230003696,53408.970122880004 2025-08-04,23:43:58.000,216,10970202,14325,0,1754351037,13018.128183539993,28.706101230003696,53408.99807136 2025-08-04,23:43:59.000,216,10970236,14245,0,1754351038,13018.215755569989,28.74839600999985,53408.91422592001 2025-08-04,23:44:00.000,216,10970048,14445,0,1754351039,13018.323536529999,28.790690790003282,53409.01204560001 2025-08-04,23:44:01.000,216,10970060,14285,0,1754351040,13018.41784486999,28.882329480002227,53409.06095544001 2025-08-04,23:44:02.000,216,10970107,14325,0,1754351041,13018.43805379999,28.98806642999989,53409.16576224 2025-08-04,23:44:03.000,216,10970091,14525,0,1754351042,13018.39763593999,29.086754249998194,53409.10287816001 2025-08-04,23:44:04.000,216,10970062,14485,0,1754351043,13018.5054169,29.129049030001624,53409.17973648001 2025-08-04,23:44:05.000,216,10970042,14365,0,1754351044,13018.592988929995,29.284129890002077,53409.16576224 2025-08-04,23:44:06.000,216,10970019,14125,0,1754351045,13018.552571069995,29.340522930004227,53409.24960768001 2025-08-04,23:44:07.000,216,10970054,14525,0,1754351046,13018.673824649995,29.347572060003586,53409.256594800005 2025-08-04,23:44:08.000,216,10969989,14365,0,1754351047,13018.66708834,29.340522930004227,53409.34044024 2025-08-04,23:44:09.000,216,10969989,14725,0,1754351048,13018.754660369996,29.3969159699991,53409.34044024 2025-08-04,23:44:10.000,216,10970027,14365,0,1754351049,13018.842232399991,29.375768580001022,53409.3614016 2025-08-04,23:44:11.000,216,10970077,14485,0,1754351050,13018.902859189991,29.44625988000189,53409.36838872001 2025-08-04,23:44:12.000,216,10970098,14445,0,1754351051,13018.956749669996,29.333473800004867,53409.39633720001 2025-08-04,23:44:13.000,216,10970109,14565,0,1754351052,13019.024112769992,29.460358140000608,53409.45922128 2025-08-04,23:44:14.000,216,10970126,14645,0,1754351053,13019.071266940002,29.425112490003812,53409.4312728 2025-08-04,23:44:15.000,216,10970156,14525,0,1754351054,13019.118421109997,29.38986683999974,53409.55704096 2025-08-04,23:44:16.000,216,10970037,14405,0,1754351055,13019.259883619998,29.368719450001663,53409.52909248 2025-08-04,23:44:17.000,216,10969998,14285,0,1754351056,13019.259883619998,29.248884239998006,53409.51511824001 2025-08-04,23:44:18.000,216,10970018,14485,0,1754351057,13019.313774099988,29.284129890002077,53409.55005384 2025-08-04,23:44:19.000,216,10970125,14445,0,1754351058,13019.300301479998,29.25593337000464,53409.70377048001 2025-08-04,23:44:20.000,216,10970044,14325,0,1754351059,13019.394609819989,29.22773684999993,53409.640886400004 2025-08-04,23:44:21.000,216,10969965,14565,0,1754351060,13019.461972919999,29.136098160000984,53409.70377048001 2025-08-04,23:44:22.000,216,10970103,14645,0,1754351061,13019.475445539989,29.086754249998194,53409.759667440005 2025-08-04,23:44:23.000,216,10970155,14245,0,1754351062,13019.495654469989,29.03036121000332,53409.73870608 2025-08-04,23:44:24.000,216,10970026,14645,0,1754351063,13019.515863399989,29.03741034000268,53409.63389928001 2025-08-04,23:44:25.000,216,10969996,14165,0,1754351064,13019.529336019994,28.93167338999774,53409.75268032001 2025-08-04,23:44:26.000,216,10970044,14325,0,1754351065,13019.482181849999,28.93167338999774,53409.65486064001 2025-08-04,23:44:27.000,216,10970105,14525,0,1754351066,13019.435027679989,28.825936440000078,53409.759667440005 2025-08-04,23:44:28.000,216,10970113,14485,0,1754351067,13019.515863399989,28.85413296000479,53409.829538640006 2025-08-04,23:44:29.000,216,10970073,14245,0,1754351068,13019.522599709999,28.75544513999921,53409.82255152001 2025-08-04,23:44:30.000,216,10970145,14365,0,1754351069,13019.70448008,28.790690790003282,53409.8854356 2025-08-04,23:44:31.000,216,10970022,14325,0,1754351070,13019.68427115,28.81183818000136,53409.808577280004 2025-08-04,23:44:32.000,216,10970071,14525,0,1754351071,13019.70448008,28.840034699998796,53409.86447424 2025-08-04,23:44:33.000,216,10970072,14405,0,1754351072,13019.68427115,28.938722520004376,53409.90639696 2025-08-04,23:44:34.000,216,10970106,14485,0,1754351073,13019.61690804999,28.959869910002453,53409.927358320005 2025-08-04,23:44:35.000,216,10970078,14445,0,1754351074,13019.542808639999,29.03741034000268,53409.91338408 2025-08-04,23:44:36.000,216,10970081,14405,0,1754351075,13019.468709229994,29.051508600001398,53409.80159016001 2025-08-04,23:44:37.000,216,10970044,14485,0,1754351076,13019.542808639999,29.15724554999906,53409.85050000001 2025-08-04,23:44:38.000,216,10970114,14325,0,1754351077,13019.495654469989,29.22068772000057,53409.878448480005 2025-08-04,23:44:39.000,216,10969997,14645,0,1754351078,13019.563017569999,29.27708076000272,53409.8155644 2025-08-04,23:44:40.000,216,10969953,14485,0,1754351079,13019.522599709999,29.248884239998006,53409.85050000001 2025-08-04,23:44:41.000,216,10970012,14245,0,1754351080,13019.495654469989,29.262982500004,53409.87146136001 2025-08-04,23:44:42.000,216,10970034,14325,0,1754351081,13019.610171739994,29.305277280000155,53409.91338408 2025-08-04,23:44:43.000,216,10970035,14525,0,1754351082,13019.62364436,29.347572060003586,53409.91338408 2025-08-04,23:44:44.000,216,10970056,14605,0,1754351083,13019.68427115,29.375768580001022,53409.96229392 2025-08-04,23:44:45.000,216,10970055,14565,0,1754351084,13019.72468901,29.38281771000038,53409.90639696 2025-08-04,23:44:46.000,216,10970039,14445,0,1754351085,13019.7853158,29.43216162000317,53409.89242272 2025-08-04,23:44:47.000,216,10970034,14525,0,1754351086,13019.76510687,29.368719450001663,53409.93434544 2025-08-04,23:44:48.000,216,10970110,14325,0,1754351087,13019.81899734999,29.418063360004453,53409.976268160004 2025-08-04,23:44:49.000,216,10970024,14445,0,1754351088,13019.872887829995,29.38986683999974,53410.046139360005 2025-08-04,23:44:50.000,216,10970153,14645,0,1754351089,13019.893096759995,29.361670320002304,53409.941332559996 2025-08-04,23:44:51.000,216,10970113,14325,0,1754351090,13019.94025092999,29.40396509999846,53409.90639696 2025-08-04,23:44:52.000,216,10969987,14485,0,1754351091,13020.014350339996,29.43216162000317,53409.94831968001 2025-08-04,23:44:53.000,216,10970012,14525,0,1754351092,13020.135603919996,29.361670320002304,53410.03915224001 2025-08-04,23:44:54.000,216,10970145,14525,0,1754351093,13020.149076540001,29.333473800004867,53410.00421664 2025-08-04,23:44:55.000,216,10970045,14445,0,1754351094,13020.142340229992,29.319375539998873,53410.03915224001 2025-08-04,23:44:56.000,216,10970148,14885,0,1754351095,13020.310747980002,29.326424669998232,53410.01120376 2025-08-04,23:44:57.000,216,10970116,14325,0,1754351096,13020.391583700002,29.319375539998873,53409.99024240001 2025-08-04,23:44:58.000,216,10970154,14725,0,1754351097,13020.411792630002,29.234785979999288,53410.07408784 2025-08-04,23:44:59.000,216,10970045,14485,0,1754351098,13020.458946799998,29.333473800004867,53410.08806208001 2025-08-04,23:45:00.000,216,10970029,14405,0,1754351099,13020.384847389993,29.25593337000464,53410.03216512 2025-08-04,23:45:01.000,216,10970005,14405,0,1754351100,13020.418528939997,29.262982500004,53410.15094616 2025-08-04,23:45:02.000,216,10970005,14445,0,1754351101,13020.465683109993,29.241835109998647,53410.143959040004 2025-08-04,23:45:03.000,216,10969969,14445,0,1754351102,13020.533046209988,29.27708076000272,53410.19286888 2025-08-04,23:45:04.000,216,10970092,14525,0,1754351103,13020.613881929989,29.241835109998647,53410.17889464 2025-08-04,23:45:05.000,216,10970111,14405,0,1754351104,13020.627354549993,29.241835109998647,53410.20684312001 2025-08-04,23:45:06.000,216,10970013,14405,0,1754351105,13020.559991449998,29.354621190002945,53410.18588176001 2025-08-04,23:45:07.000,216,10970015,14765,0,1754351106,13020.573464069988,29.241835109998647,53410.18588176001 2025-08-04,23:45:08.000,216,10970178,14565,0,1754351107,13020.512837279988,29.262982500004,53410.28370144001 2025-08-04,23:45:09.000,216,10970023,14525,0,1754351108,13020.492628350003,29.411014229997818,53410.22081736 2025-08-04,23:45:10.000,216,10970025,14525,0,1754351109,13020.499364659998,29.27708076000272,53410.18588176001 2025-08-04,23:45:11.000,216,10970047,14485,0,1754351110,13020.580200379998,29.262982500004,53410.262740080005 2025-08-04,23:45:12.000,216,10970021,14325,0,1754351111,13020.647563479994,29.305277280000155,53410.25575296001 2025-08-04,23:45:13.000,216,10970080,14325,0,1754351112,13020.694717649989,29.326424669998232,53410.36055976 2025-08-04,23:45:14.000,216,10970056,14485,0,1754351113,13020.701453959999,29.340522930004227,53410.332611280006 2025-08-04,23:45:15.000,216,10970105,14405,0,1754351114,13020.721662889999,29.27003163000336,53410.36754688 2025-08-04,23:45:16.000,216,10970051,14485,0,1754351115,13020.75534443999,29.192491200003133,53410.30466280001 2025-08-04,23:45:17.000,216,10970021,14565,0,1754351116,13020.741871819999,29.20658946000185,53410.39549536 2025-08-04,23:45:18.000,216,10969980,14565,0,1754351117,13020.789025989994,29.262982500004,53410.36754688 2025-08-04,23:45:19.000,216,10969994,14285,0,1754351118,13020.87659801999,29.15724554999906,53410.381521120005 2025-08-04,23:45:20.000,216,10970043,14525,0,1754351119,13020.93722480999,29.248884239998006,53410.30466280001 2025-08-04,23:45:21.000,216,10970008,14445,0,1754351120,13021.011324219995,29.114950770002906,53410.34658552 2025-08-04,23:45:22.000,216,10970055,14485,0,1754351121,13021.152786729996,29.079705119998835,53410.36055976 2025-08-04,23:45:23.000,216,10970079,14565,0,1754351122,13021.14605042,29.072655989999475,53410.39549536 2025-08-04,23:45:24.000,216,10970111,14405,0,1754351123,13021.240358759991,29.051508600001398,53410.381521120005 2025-08-04,23:45:25.000,216,10970060,14725,0,1754351124,13021.287512930001,28.98806642999989,53410.28370144001 2025-08-04,23:45:26.000,216,10970059,14205,0,1754351125,13021.314458169996,28.966919040001812,53410.3395984 2025-08-04,23:45:27.000,216,10970056,14405,0,1754351126,13021.327930790001,29.002164689998608,53410.38850824 2025-08-04,23:45:28.000,216,10970028,14605,0,1754351127,13021.321194479991,29.002164689998608,53410.37453400001 2025-08-04,23:45:29.000,216,10970036,14565,0,1754351128,13021.368348650001,29.100852510004188,53410.42344384001 2025-08-04,23:45:30.000,216,10970096,14325,0,1754351129,13021.408766510001,29.086754249998194,53410.430430960005 2025-08-04,23:45:31.000,216,10970155,14445,0,1754351130,13021.442448059992,29.199540330002492,53410.444405199996 2025-08-04,23:45:32.000,216,10970010,14485,0,1754351131,13021.516547469997,29.16429467999842,53410.46536656 2025-08-04,23:45:33.000,216,10970019,14325,0,1754351132,13021.530020090002,29.234785979999288,53410.59113472001 2025-08-04,23:45:34.000,216,10970107,14565,0,1754351133,13021.590646880002,29.248884239998006,53410.55619912 2025-08-04,23:45:35.000,216,10970062,14285,0,1754351134,13021.610855810002,29.234785979999288,53410.5841476 2025-08-04,23:45:36.000,216,10970090,14485,0,1754351135,13021.664746289993,29.21363859000121,53410.68196728 2025-08-04,23:45:37.000,216,10970028,14325,0,1754351136,13021.671482600002,29.262982500004,53410.598121840005 2025-08-04,23:45:38.000,216,10970058,14525,0,1754351137,13021.759054629998,29.262982500004,53410.70991576001 2025-08-04,23:45:39.000,216,10970102,14405,0,1754351138,13021.833154039989,29.199540330002492,53410.779786959996 2025-08-04,23:45:40.000,216,10969929,14645,0,1754351139,13021.819681419998,29.241835109998647,53410.74485136 2025-08-04,23:45:41.000,216,10970191,14645,0,1754351140,13021.947671309994,29.199540330002492,53410.70991576001 2025-08-04,23:45:42.000,216,10969901,14565,0,1754351141,13021.934198689989,29.234785979999288,53410.70991576001 2025-08-04,23:45:43.000,216,10970073,14565,0,1754351142,13021.967880239994,29.185442070003774,53410.75183848 2025-08-04,23:45:44.000,216,10970082,14445,0,1754351143,13021.97461654999,29.20658946000185,53410.765812720005 2025-08-04,23:45:45.000,216,10969975,14325,0,1754351144,13021.981352859999,29.262982500004,53410.835683920006 2025-08-04,23:45:46.000,216,10970093,14325,0,1754351145,13022.048715959994,29.291179020001437,53410.835683920006 2025-08-04,23:45:47.000,216,10970093,14405,0,1754351146,13022.08239751,29.326424669998232,53410.85664528001 2025-08-04,23:45:48.000,216,10970117,14405,0,1754351147,13022.129551679995,29.27003163000336,53410.835683920006 2025-08-04,23:45:49.000,216,10970182,14405,0,1754351148,13022.12281537,29.347572060003586,53410.91952936 2025-08-04,23:45:50.000,216,10970126,14405,0,1754351149,13022.129551679995,29.354621190002945,53410.84965816 2025-08-04,23:45:51.000,216,10970126,14365,0,1754351150,13022.169969539995,29.262982500004,53410.898568 2025-08-04,23:45:52.000,216,10970101,14405,0,1754351151,13022.1430243,29.467407269999967,53410.884593760005 2025-08-04,23:45:53.000,216,10970049,14325,0,1754351152,13022.210387399995,29.361670320002304,53410.90555512001 2025-08-04,23:45:54.000,216,10970076,14485,0,1754351153,13022.190178469995,29.418063360004453,53410.91254224 2025-08-04,23:45:55.000,216,10970115,14365,0,1754351154,13022.28448681,29.361670320002304,53411.01036192 2025-08-04,23:45:56.000,216,10970114,14125,0,1754351155,13022.169969539995,29.44625988000189,53410.94049072 2025-08-04,23:45:57.000,216,10970009,14445,0,1754351156,13022.311432049995,29.38986683999974,53410.9684392 2025-08-04,23:45:58.000,216,10969950,14485,0,1754351157,13022.3451136,29.3969159699991,53411.0383104 2025-08-04,23:45:59.000,216,10970150,14325,0,1754351158,13022.372058839996,29.43216162000317,53411.09420736001 2025-08-04,23:46:00.000,216,10970042,14365,0,1754351159,13022.351849909996,29.40396509999846,53411.04529752001 2025-08-04,23:46:01.000,216,10970136,14565,0,1754351160,13022.372058839996,29.43216162000317,53411.03132328 2025-08-04,23:46:02.000,216,10970070,14205,0,1754351161,13022.39900407999,29.40396509999846,53411.150104320004 2025-08-04,23:46:03.000,216,10970098,14365,0,1754351162,13022.33837728999,29.425112490003812,53411.08722024 2025-08-04,23:46:04.000,216,10970036,14205,0,1754351163,13022.210387399995,29.319375539998873,53411.171065680006 2025-08-04,23:46:05.000,216,10970009,14405,0,1754351164,13022.27775049999,29.40396509999846,53411.15709144 2025-08-04,23:46:06.000,216,10970163,14405,0,1754351165,13022.19691477999,29.27003163000336,53411.19202704001 2025-08-04,23:46:07.000,216,10970080,14245,0,1754351166,13022.28448681,29.312326409999514,53411.219975520005 2025-08-04,23:46:08.000,216,10970110,14125,0,1754351167,13022.19691477999,29.234785979999288,53411.24093688001 2025-08-04,23:46:09.000,216,10970071,14525,0,1754351168,13022.19691477999,29.248884239998006,53411.247924 2025-08-04,23:46:10.000,216,10970073,14285,0,1754351169,13022.13628798999,29.241835109998647,53411.24093688001 2025-08-04,23:46:11.000,216,10969935,14405,0,1754351170,13022.028507029994,29.21363859000121,53411.39465352 2025-08-04,23:46:12.000,216,10970107,14605,0,1754351171,13021.920726069999,29.20658946000185,53411.338756560006 2025-08-04,23:46:13.000,216,10969982,14525,0,1754351172,13021.880308209998,29.086754249998194,53411.31080808001 2025-08-04,23:46:14.000,216,10970129,14485,0,1754351173,13021.860099279998,29.058557730000757,53411.35971792001 2025-08-04,23:46:15.000,216,10970179,14205,0,1754351174,13021.900517139999,28.97396817000117,53411.36670504 2025-08-04,23:46:16.000,216,10970038,14565,0,1754351175,13021.846626659993,28.938722520004376,53411.37369216 2025-08-04,23:46:17.000,216,10970085,14365,0,1754351176,13021.833154039989,28.910525999999663,53411.35971792001 2025-08-04,23:46:18.000,216,10970198,14485,0,1754351177,13021.819681419998,28.804789050002,53411.35971792001 2025-08-04,23:46:19.000,216,10970057,14325,0,1754351178,13021.806208799993,28.79773992000264,53411.219975520005 2025-08-04,23:46:20.000,216,10970091,14525,0,1754351179,13021.765790939993,28.713150360003056,53411.29683384 2025-08-04,23:46:21.000,216,10970011,14525,0,1754351180,13021.772527249988,28.79773992000264,53411.387666400005 2025-08-04,23:46:22.000,216,10969963,14325,0,1754351181,13021.732109389988,28.61446254000475,53411.31080808001 2025-08-04,23:46:23.000,216,10970070,14725,0,1754351182,13021.651273670002,28.58626602000004,53411.32478232 2025-08-04,23:46:24.000,216,10970104,14765,0,1754351183,13021.604119499993,28.56511863000196,53411.24093688001 2025-08-04,23:46:25.000,216,10970025,14365,0,1754351184,13021.543492709992,28.57921689000068,53411.219975520005 2025-08-04,23:46:26.000,216,10970081,14565,0,1754351185,13021.503074849992,28.543971240003884,53411.25491112 2025-08-04,23:46:27.000,216,10970002,14685,0,1754351186,13021.469393300002,28.558069500002603,53411.150104320004 2025-08-04,23:46:28.000,216,10970119,14125,0,1754351187,13021.408766510001,28.480529070002376,53411.171065680006 2025-08-04,23:46:29.000,216,10970200,14325,0,1754351188,13021.381821269992,28.424136030000227,53411.282859599996 2025-08-04,23:46:30.000,216,10970068,14605,0,1754351189,13021.435711749997,28.318399080002564,53410.982413440004 2025-08-04,23:46:31.000,216,10970027,14365,0,1754351190,13021.334667099996,28.381841250004072,53411.14311720001 2025-08-04,23:46:32.000,216,10970122,14485,0,1754351191,13021.280776619991,28.39593951000279,53411.05927176 2025-08-04,23:46:33.000,216,10970107,14405,0,1754351192,13021.294249239996,28.35364472999936,53411.04529752001 2025-08-04,23:46:34.000,216,10970009,14525,0,1754351193,13021.24709507,28.40298864000215,53411.03132328 2025-08-04,23:46:35.000,216,10970126,14405,0,1754351194,13021.19994089999,28.40298864000215,53410.982413440004 2025-08-04,23:46:36.000,216,10970113,14445,0,1754351195,13021.240358759991,28.40298864000215,53411.06625888 2025-08-04,23:46:37.000,216,10970020,14325,0,1754351196,13021.172995659996,28.38889038000343,53411.04529752001 2025-08-04,23:46:38.000,216,10970007,14245,0,1754351197,13021.193204589996,28.39593951000279,53411.01036192 2025-08-04,23:46:39.000,216,10970133,14565,0,1754351198,13021.15952303999,28.36069385999872,53411.003374800006 2025-08-04,23:46:40.000,216,10970118,14445,0,1754351199,13021.16625935,28.381841250004072,53410.933503600005 2025-08-04,23:46:41.000,216,10970126,14405,0,1754351200,13021.12584149,28.38889038000343,53410.9684392 2025-08-04,23:46:42.000,216,10970069,14325,0,1754351201,13021.14605042,28.38889038000343,53411.0383104 2025-08-04,23:46:43.000,216,10970053,14445,0,1754351202,13021.220149829991,28.381841250004072,53410.95446496001 2025-08-04,23:46:44.000,216,10970119,14365,0,1754351203,13021.16625935,28.41003777000151,53410.95446496001 2025-08-04,23:46:45.000,216,10970044,14445,0,1754351204,13021.152786729996,28.480529070002376,53410.98940056 2025-08-04,23:46:46.000,216,10970192,14725,0,1754351205,13021.16625935,28.515774719999172,53410.91952936 2025-08-04,23:46:47.000,216,10970001,14445,0,1754351206,13021.0652147,28.508725589999813,53410.96145208 2025-08-04,23:46:48.000,216,10970077,14445,0,1754351207,13021.05847838999,28.536922110004525,53410.89158088 2025-08-04,23:46:49.000,216,10970115,14565,0,1754351208,13021.051742079995,28.56511863000196,53410.92651648001 2025-08-04,23:46:50.000,216,10970094,14205,0,1754351209,13021.011324219995,28.5933151499994,53410.898568 2025-08-04,23:46:51.000,216,10970033,14405,0,1754351210,13020.95743373999,28.57921689000068,53410.95446496001 2025-08-04,23:46:52.000,216,10969940,14445,0,1754351211,13020.90354326,28.63560993000283,53410.947477839996 2025-08-04,23:46:53.000,216,10970122,14485,0,1754351212,13020.890070639995,28.607413409998117,53410.933503600005 2025-08-04,23:46:54.000,216,10970121,14605,0,1754351213,13020.77555336999,28.63560993000283,53410.814722560004 2025-08-04,23:46:55.000,216,10970054,14405,0,1754351214,13020.741871819999,28.63560993000283,53410.78677408001 2025-08-04,23:46:56.000,216,10970071,14525,0,1754351215,13020.708190269994,28.61446254000475,53410.884593760005 2025-08-04,23:46:57.000,216,10970167,14365,0,1754351216,13020.600409309998,28.5933151499994,53410.84267104 2025-08-04,23:46:58.000,216,10970024,14485,0,1754351217,13020.526309899993,28.607413409998117,53410.814722560004 2025-08-04,23:46:59.000,216,10970126,14565,0,1754351218,13020.479155729998,28.551020370003243,53410.78677408001 2025-08-04,23:47:00.000,216,10970129,14325,0,1754351219,13020.458946799998,28.61446254000475,53410.73087712 2025-08-04,23:47:01.000,216,10970129,14325,0,1754351220,13020.432001560002,28.58626602000004,53410.835683920006 2025-08-04,23:47:02.000,216,10970006,14325,0,1754351221,13020.378111079997,28.57921689000068,53410.779786959996 2025-08-04,23:47:03.000,216,10970086,14445,0,1754351222,13020.290539050002,28.558069500002603,53410.814722560004 2025-08-04,23:47:04.000,216,10970031,14445,0,1754351223,13020.270330120002,28.58626602000004,53410.72389 2025-08-04,23:47:05.000,216,10970051,14485,0,1754351224,13020.209703330002,28.543971240003884,53410.70292864 2025-08-04,23:47:06.000,216,10970077,14245,0,1754351225,13020.182758089992,28.52282384999853,53410.72389 2025-08-04,23:47:07.000,216,10969952,14525,0,1754351226,13020.182758089992,28.424136030000227,53410.68196728 2025-08-04,23:47:08.000,216,10970181,14565,0,1754351227,13020.142340229992,28.515774719999172,53410.61908320001 2025-08-04,23:47:09.000,216,10970040,14885,0,1754351228,13020.182758089992,28.424136030000227,53410.69594152 2025-08-04,23:47:10.000,216,10970061,14405,0,1754351229,13020.128867610001,28.551020370003243,53410.68196728 2025-08-04,23:47:11.000,216,10970086,14485,0,1754351230,13020.081713439991,28.56511863000196,53410.63305744 2025-08-04,23:47:12.000,216,10969989,14365,0,1754351231,13020.135603919996,28.600364279998757,53410.667993040006 2025-08-04,23:47:13.000,216,10970030,14405,0,1754351232,13020.142340229992,28.543971240003884,53410.59113472001 2025-08-04,23:47:14.000,216,10970151,14765,0,1754351233,13020.128867610001,28.452332549997664,53410.60510896 2025-08-04,23:47:15.000,216,10970047,14605,0,1754351234,13020.176021779997,28.5933151499994,53410.63305744 2025-08-04,23:47:16.000,216,10970073,14525,0,1754351235,13020.209703330002,28.56511863000196,53410.5841476 2025-08-04,23:47:17.000,216,10970061,14445,0,1754351236,13020.189494400001,28.56511863000196,53410.61908320001 2025-08-04,23:47:18.000,216,10970104,14445,0,1754351237,13020.243384879992,28.5933151499994,53410.549212000005 2025-08-04,23:47:19.000,216,10970093,14645,0,1754351238,13020.236648569997,28.600364279998757,53410.598121840005 2025-08-04,23:47:20.000,216,10970048,14525,0,1754351239,13020.250121190002,28.677904709998984,53410.5142764 2025-08-04,23:47:21.000,216,10970092,14645,0,1754351240,13020.236648569997,28.63560993000283,53410.52126352001 2025-08-04,23:47:22.000,216,10970077,14445,0,1754351241,13020.202967019992,28.677904709998984,53410.444405199996 2025-08-04,23:47:23.000,216,10970127,14765,0,1754351242,13020.243384879992,28.670855579999625,53410.49331504001 2025-08-04,23:47:24.000,216,10970087,14805,0,1754351243,13020.310747980002,28.63560993000283,53410.52825064 2025-08-04,23:47:25.000,216,10970097,14445,0,1754351244,13020.378111079997,28.58626602000004,53410.62607032 2025-08-04,23:47:26.000,216,10970152,14565,0,1754351245,13020.418528939997,28.642659060002188,53410.54222488001 2025-08-04,23:47:27.000,216,10970057,14325,0,1754351246,13020.378111079997,28.607413409998117,53410.5142764 2025-08-04,23:47:28.000,216,10970142,14405,0,1754351247,13020.378111079997,28.649708190001547,53410.41645672 2025-08-04,23:47:29.000,216,10969970,14445,0,1754351248,13020.405056319993,28.61446254000475,53410.46536656 2025-08-04,23:47:30.000,216,10970136,14685,0,1754351249,13020.411792630002,28.58626602000004,53410.45837944 2025-08-04,23:47:31.000,216,10970037,14565,0,1754351250,13020.499364659998,28.677904709998984,53410.43741808 2025-08-04,23:47:32.000,216,10970002,14325,0,1754351251,13020.512837279988,28.656757320000906,53410.444405199996 2025-08-04,23:47:33.000,216,10970155,14485,0,1754351252,13020.600409309998,28.62151167000411,53410.479340800004 2025-08-04,23:47:34.000,216,10970066,14525,0,1754351253,13020.600409309998,28.57921689000068,53410.430430960005 2025-08-04,23:47:35.000,216,10970045,14565,0,1754351254,13020.674508719989,28.58626602000004,53410.45837944 2025-08-04,23:47:36.000,216,10970093,14245,0,1754351255,13020.714926579989,28.62151167000411,53410.45139232001 2025-08-04,23:47:37.000,216,10970013,14525,0,1754351256,13020.714926579989,28.607413409998117,53410.49331504001 2025-08-04,23:47:38.000,216,10970040,14365,0,1754351257,13020.741871819999,28.58626602000004,53410.500302160006 2025-08-04,23:47:39.000,216,10970095,14285,0,1754351258,13020.735135509989,28.62856080000347,53410.500302160006 2025-08-04,23:47:40.000,216,10970093,14365,0,1754351259,13020.77555336999,28.677904709998984,53410.47235368001 2025-08-04,23:47:41.000,216,10970150,14605,0,1754351260,13020.809234919994,28.692002969997702,53410.52825064 2025-08-04,23:47:42.000,216,10970100,14485,0,1754351261,13020.84291647,28.699052100004337,53410.53523776 2025-08-04,23:47:43.000,216,10970146,14045,0,1754351262,13020.890070639995,28.76249426999857,53410.48632792 2025-08-04,23:47:44.000,216,10970037,14365,0,1754351263,13020.88333433,28.76954339999793,53410.49331504001 2025-08-04,23:47:45.000,216,10970034,14725,0,1754351264,13020.90354326,28.81888731000072,53410.57017336001 2025-08-04,23:47:46.000,216,10970016,14205,0,1754351265,13020.98437898,28.889378610001586,53410.54222488001 2025-08-04,23:47:47.000,216,10970020,14565,0,1754351266,13020.99785159999,28.882329480002227,53410.647031680004 2025-08-04,23:47:48.000,216,10970020,14365,0,1754351267,13021.031533149995,28.917575129999022,53410.63305744 2025-08-04,23:47:49.000,216,10970080,14405,0,1754351268,13021.12584149,28.945771650003735,53410.6540188 2025-08-04,23:47:50.000,216,10970060,14325,0,1754351269,13021.213413519996,28.959869910002453,53410.61908320001 2025-08-04,23:47:51.000,216,10970029,14485,0,1754351270,13021.193204589996,28.98101730000053,53410.70991576001 2025-08-04,23:47:52.000,216,10970076,14565,0,1754351271,13021.253831379996,29.100852510004188,53410.62607032 2025-08-04,23:47:53.000,216,10970013,14565,0,1754351272,13021.280776619991,29.100852510004188,53410.647031680004 2025-08-04,23:47:54.000,216,10970128,14525,0,1754351273,13021.327930790001,29.178392940004414,53410.70292864 2025-08-04,23:47:55.000,216,10970102,14445,0,1754351274,13021.321194479991,29.121999900002265,53410.78677408001 2025-08-04,23:47:56.000,216,10970091,14285,0,1754351275,13021.408766510001,29.136098160000984,53410.75183848 2025-08-04,23:47:57.000,216,10969982,14725,0,1754351276,13021.428975440002,29.114950770002906,53410.77279984 2025-08-04,23:47:58.000,216,10970144,14565,0,1754351277,13021.489602230002,29.21363859000121,53410.835683920006 2025-08-04,23:47:59.000,216,10970195,14325,0,1754351278,13021.496338539997,29.09380338000483,53410.82170968 2025-08-04,23:48:00.000,216,10970199,14685,0,1754351279,13021.455920679997,29.143147290000343,53410.7937612 2025-08-04,23:48:01.000,216,10970052,14485,0,1754351280,13021.449184370002,29.298228150000796,53410.82869680001 2025-08-04,23:48:02.000,216,10970077,14405,0,1754351281,13021.543492709992,29.15724554999906,53410.74485136 2025-08-04,23:48:03.000,216,10970151,14565,0,1754351282,13021.516547469997,29.22773684999993,53410.84965816 2025-08-04,23:48:04.000,216,10970019,14485,0,1754351283,13021.637801049998,29.086754249998194,53410.647031680004 2025-08-04,23:48:05.000,216,10970162,14485,0,1754351284,13021.637801049998,29.065606860000116,53410.75183848 2025-08-04,23:48:06.000,216,10970105,14485,0,1754351285,13021.570437950002,29.086754249998194,53410.814722560004 2025-08-04,23:48:07.000,216,10970057,14605,0,1754351286,13021.550229020002,29.192491200003133,53410.835683920006 2025-08-04,23:48:08.000,216,10970090,14325,0,1754351287,13021.550229020002,29.298228150000796,53410.9684392 2025-08-04,23:48:09.000,216,10970128,14685,0,1754351288,13021.516547469997,29.368719450001663,53410.95446496001 2025-08-04,23:48:10.000,216,10970078,14405,0,1754351289,13021.536756399997,29.291179020001437,53411.01036192 2025-08-04,23:48:11.000,216,10970142,14565,0,1754351290,13021.563701639992,29.368719450001663,53411.101194480005 2025-08-04,23:48:12.000,216,10969955,14525,0,1754351291,13021.516547469997,29.3969159699991,53410.99638768001 2025-08-04,23:48:13.000,216,10970103,14485,0,1754351292,13021.597383189997,29.40396509999846,53410.99638768001 2025-08-04,23:48:14.000,216,10970090,14525,0,1754351293,13021.597383189997,29.347572060003586,53411.003374800006 2025-08-04,23:48:15.000,216,10970097,14525,0,1754351294,13021.583910569992,29.40396509999846,53411.01036192 2025-08-04,23:48:16.000,216,10970135,14485,0,1754351295,13021.577174259997,29.326424669998232,53411.12914296 2025-08-04,23:48:17.000,216,10970094,14565,0,1754351296,13021.543492709992,29.27708076000272,53411.101194480005 2025-08-04,23:48:18.000,216,10970079,14605,0,1754351297,13021.550229020002,29.291179020001437,53411.08722024 2025-08-04,23:48:19.000,216,10970118,14365,0,1754351298,13021.577174259997,29.248884239998006,53411.101194480005 2025-08-04,23:48:20.000,216,10970036,14405,0,1754351299,13021.590646880002,29.192491200003133,53411.12914296 2025-08-04,23:48:21.000,216,10970036,14605,0,1754351300,13021.684955219993,29.143147290000343,53411.19202704001 2025-08-04,23:48:22.000,216,10970113,14525,0,1754351301,13021.678218909998,29.107901640003547,53411.171065680006 2025-08-04,23:48:23.000,216,10970087,14605,0,1754351302,13021.678218909998,29.09380338000483,53411.23394976 2025-08-04,23:48:24.000,216,10970118,14285,0,1754351303,13021.624328429993,29.051508600001398,53411.19202704001 2025-08-04,23:48:25.000,216,10970100,14445,0,1754351304,13021.637801049998,28.99511555999925,53411.20600128 2025-08-04,23:48:26.000,216,10970173,14565,0,1754351305,13021.610855810002,28.99511555999925,53411.15709144 2025-08-04,23:48:27.000,216,10970088,14445,0,1754351306,13021.610855810002,28.86823122000351,53411.1081816 2025-08-04,23:48:28.000,216,10970110,14605,0,1754351307,13021.617592119997,28.86118209000415,53411.15709144 2025-08-04,23:48:29.000,216,10970016,14405,0,1754351308,13021.664746289993,28.86823122000351,53411.219975520005 2025-08-04,23:48:30.000,216,10970173,14685,0,1754351309,13021.725373079993,28.804789050002,53411.19901416 2025-08-04,23:48:31.000,216,10970114,14565,0,1754351310,13021.631064740002,28.76954339999793,53411.247924 2025-08-04,23:48:32.000,216,10970039,14365,0,1754351311,13021.624328429993,28.776592530004564,53411.18503992 2025-08-04,23:48:33.000,216,10970056,14525,0,1754351312,13021.664746289993,28.727248620001774,53411.219975520005 2025-08-04,23:48:34.000,216,10970213,14365,0,1754351313,13021.664746289993,28.677904709998984,53411.150104320004 2025-08-04,23:48:35.000,216,10970132,14325,0,1754351314,13021.698427839998,28.58626602000004,53411.19202704001 2025-08-04,23:48:36.000,216,10970050,14445,0,1754351315,13021.658009979998,28.62151167000411,53411.171065680006 2025-08-04,23:48:37.000,216,10970053,14645,0,1754351316,13021.577174259997,28.692002969997702,53411.09420736001 2025-08-04,23:48:38.000,216,10970100,14525,0,1754351317,13021.563701639992,28.62856080000347,53411.21298840001 2025-08-04,23:48:39.000,216,10970125,14325,0,1754351318,13021.617592119997,28.61446254000475,53411.16407856001 2025-08-04,23:48:40.000,216,10970100,14325,0,1754351319,13021.509811160002,28.558069500002603,53411.115168719996 2025-08-04,23:48:41.000,216,10969992,14205,0,1754351320,13021.530020090002,28.52282384999853,53411.16407856001 2025-08-04,23:48:42.000,216,10970159,14525,0,1754351321,13021.550229020002,28.543971240003884,53411.16407856001 2025-08-04,23:48:43.000,216,10970127,14565,0,1754351322,13021.536756399997,28.466430810003658,53411.1780528 2025-08-04,23:48:44.000,216,10970024,14405,0,1754351323,13021.523283779992,28.4593816800043,53411.23394976 2025-08-04,23:48:45.000,216,10970027,14485,0,1754351324,13021.496338539997,28.480529070002376,53411.1780528 2025-08-04,23:48:46.000,216,10970061,14565,0,1754351325,13021.428975440002,28.5933151499994,53411.09420736001 2025-08-04,23:48:47.000,216,10970063,14605,0,1754351326,13021.415502819997,28.424136030000227,53411.268885360005 2025-08-04,23:48:48.000,216,10970163,14445,0,1754351327,13021.375084959996,28.480529070002376,53411.19901416 2025-08-04,23:48:49.000,216,10970059,14565,0,1754351328,13021.381821269992,28.438234289998945,53411.18503992 2025-08-04,23:48:50.000,216,10970002,14725,0,1754351329,13021.334667099996,28.424136030000227,53411.19202704001 2025-08-04,23:48:51.000,216,10970005,14365,0,1754351330,13021.294249239996,28.39593951000279,53411.12215584001 2025-08-04,23:48:52.000,216,10970068,14445,0,1754351331,13021.294249239996,28.35364472999936,53411.14311720001 2025-08-04,23:48:53.000,216,10970029,14445,0,1754351332,13021.24709507,28.332497340001282,53411.1780528 2025-08-04,23:48:54.000,216,10970000,14205,0,1754351333,13021.17973196999,28.283153429998492,53411.115168719996 2025-08-04,23:48:55.000,216,10970163,14405,0,1754351334,13021.16625935,28.262006040000415,53411.13613008 2025-08-04,23:48:56.000,216,10970122,14525,0,1754351335,13021.13931410999,28.262006040000415,53411.115168719996 2025-08-04,23:48:57.000,216,10970069,14445,0,1754351336,13021.16625935,28.21971126000426,53411.1081816 2025-08-04,23:48:58.000,216,10970107,14285,0,1754351337,13021.112368869995,28.21971126000426,53411.06625888 2025-08-04,23:48:59.000,216,10970032,14565,0,1754351338,13021.132577799995,28.198563869998907,53411.05927176 2025-08-04,23:49:00.000,216,10970001,14125,0,1754351339,13021.071951009995,28.254956910001056,53411.052284640005 2025-08-04,23:49:01.000,216,10970121,14285,0,1754351340,13021.04500577,28.198563869998907,53411.07324600001 2025-08-04,23:49:02.000,216,10970054,14525,0,1754351341,13021.02479684,28.21971126000426,53411.07324600001 2025-08-04,23:49:03.000,216,10969949,14445,0,1754351342,13020.970906359995,28.21971126000426,53411.1081816 2025-08-04,23:49:04.000,216,10970029,14445,0,1754351343,13020.890070639995,28.191514739999548,53411.13613008 2025-08-04,23:49:05.000,216,10970019,14445,0,1754351344,13020.87659801999,28.18446561000019,53411.101194480005 2025-08-04,23:49:06.000,216,10970125,14405,0,1754351345,13020.8631254,28.2126621300049,53411.04529752001 2025-08-04,23:49:07.000,216,10970165,14325,0,1754351346,13020.79576229999,28.269055169999774,53411.07324600001 2025-08-04,23:49:08.000,216,10969995,14525,0,1754351347,13020.674508719989,28.205612999998266,53411.03132328 2025-08-04,23:49:09.000,216,10970021,14565,0,1754351348,13020.687981339994,28.240858650002338,53410.94049072 2025-08-04,23:49:10.000,216,10970155,14325,0,1754351349,13020.607145619993,28.29020255999785,53411.08722024 2025-08-04,23:49:11.000,216,10970162,14405,0,1754351350,13020.526309899993,28.23380952000298,53411.003374800006 2025-08-04,23:49:12.000,216,10970041,14645,0,1754351351,13020.452210490002,28.269055169999774,53410.94049072 2025-08-04,23:49:13.000,216,10970166,14525,0,1754351352,13020.405056319993,28.21971126000426,53410.933503600005 2025-08-04,23:49:14.000,216,10970090,14245,0,1754351353,13020.405056319993,28.254956910001056,53410.947477839996 2025-08-04,23:49:15.000,216,10970041,14405,0,1754351354,13020.324220599992,28.2126621300049,53411.01734904 2025-08-04,23:49:16.000,216,10970094,14205,0,1754351355,13020.182758089992,28.156269090002752,53410.982413440004 2025-08-04,23:49:17.000,216,10970067,14525,0,1754351356,13020.101922369991,28.191514739999548,53410.8636324 2025-08-04,23:49:18.000,216,10969947,14325,0,1754351357,13020.149076540001,28.142170830004034,53410.898568 2025-08-04,23:49:19.000,216,10970089,14365,0,1754351358,13020.034559269996,28.12807256999804,53410.82170968 2025-08-04,23:49:20.000,216,10970154,14445,0,1754351359,13019.994141409996,28.057581270004448,53410.77279984 2025-08-04,23:49:21.000,216,10970010,14525,0,1754351360,13019.92004199999,28.064630400003807,53410.82170968 2025-08-04,23:49:22.000,216,10970154,14525,0,1754351361,13019.852678899995,28.015286490001017,53410.75183848 2025-08-04,23:49:23.000,216,10970116,14525,0,1754351362,13019.80552473,27.916598670002713,53410.67498016 2025-08-04,23:49:24.000,216,10970033,14605,0,1754351363,13019.68427115,28.0011882300023,53410.70991576001 2025-08-04,23:49:25.000,216,10970061,14485,0,1754351364,13019.62364436,27.94479519000015,53410.647031680004 2025-08-04,23:49:26.000,216,10970086,14405,0,1754351365,13019.509127089994,27.909549540003354,53410.69594152 2025-08-04,23:49:27.000,216,10970063,14805,0,1754351366,13019.441763989998,27.88135301999864,53410.64004456001 2025-08-04,23:49:28.000,216,10970067,14445,0,1754351367,13019.408082439993,27.803812589998415,53410.59113472001 2025-08-04,23:49:29.000,216,10970021,14405,0,1754351368,13019.320510409998,27.76856694000162,53410.57017336001 2025-08-04,23:49:30.000,216,10970070,14445,0,1754351369,13019.273356240003,27.683977380002034,53410.47235368001 2025-08-04,23:49:31.000,216,10970079,14445,0,1754351370,13019.212729450002,27.70512477000011,53410.48632792 2025-08-04,23:49:32.000,216,10970058,14685,0,1754351371,13019.199256829997,27.634633469999244,53410.48632792 2025-08-04,23:49:33.000,216,10970064,14605,0,1754351372,13019.138630039997,27.58528956000373,53410.47235368001 2025-08-04,23:49:34.000,216,10970023,14525,0,1754351373,13019.024112769992,27.564142169998377,53410.444405199996 2025-08-04,23:49:35.000,216,10969978,14765,0,1754351374,13018.936540739996,27.53594565000094,53410.430430960005 2025-08-04,23:49:36.000,216,10970130,14925,0,1754351375,13018.943277049992,27.5429947800003,53410.444405199996 2025-08-04,23:49:37.000,216,10970228,14525,0,1754351376,13018.781605609991,27.52889652000158,53410.43741808 2025-08-04,23:49:38.000,216,10970127,14405,0,1754351377,13018.801814539991,27.48660173999815,53410.3395984 2025-08-04,23:49:39.000,216,10970102,14725,0,1754351378,13018.694033579995,27.430208700003277,53410.30466280001 2025-08-04,23:49:40.000,216,10969992,14365,0,1754351379,13018.72097881999,27.493650870004785,53410.24177872 2025-08-04,23:49:41.000,216,10969992,14525,0,1754351380,13018.59972523999,27.437257830002636,53410.22780448 2025-08-04,23:49:42.000,216,10970025,14645,0,1754351381,13018.56604369,27.387913919999846,53410.213830240005 2025-08-04,23:49:43.000,216,10970083,14565,0,1754351382,13018.491944279995,27.5429947800003,53410.17190752 2025-08-04,23:49:44.000,216,10970056,14685,0,1754351383,13018.431317489994,27.493650870004785,53410.25575296001 2025-08-04,23:49:45.000,216,10970116,14405,0,1754351384,13018.384163319999,27.465454350000073,53410.18588176001 2025-08-04,23:49:46.000,216,10970106,14645,0,1754351385,13018.37742700999,27.41611044000456,53410.22780448 2025-08-04,23:49:47.000,216,10970054,14205,0,1754351386,13018.303327599999,27.387913919999846,53410.0601136 2025-08-04,23:49:48.000,216,10970131,14285,0,1754351387,13018.31680021999,27.493650870004785,53410.10203632 2025-08-04,23:49:49.000,216,10970078,14325,0,1754351388,13018.296591289989,27.373815660001128,53410.08806208001 2025-08-04,23:49:50.000,216,10970121,14525,0,1754351389,13018.330272839994,27.423159570003918,53410.025178 2025-08-04,23:49:51.000,216,10970061,14325,0,1754351390,13018.262909739999,27.387913919999846,53410.03915224001 2025-08-04,23:49:52.000,216,10970027,14325,0,1754351391,13018.235964499989,27.380864790000487,53410.03915224001 2025-08-04,23:49:53.000,216,10970132,14365,0,1754351392,13018.175337709989,27.289226100001542,53409.98325528 2025-08-04,23:49:54.000,216,10970076,14405,0,1754351393,13018.148392469993,27.338570010004332,53410.07408784 2025-08-04,23:49:55.000,216,10970031,14285,0,1754351394,13018.182074019998,27.31037348999962,53409.89242272 2025-08-04,23:49:56.000,216,10970035,14565,0,1754351395,13018.175337709989,27.338570010004332,53409.85748712 2025-08-04,23:49:57.000,216,10970071,14365,0,1754351396,13018.202282949998,27.338570010004332,53409.89940984001 2025-08-04,23:49:58.000,216,10970072,14405,0,1754351397,13018.128183539993,27.35971740000241,53409.829538640006 2025-08-04,23:49:59.000,216,10970087,14405,0,1754351398,13018.087765679993,27.331520879997697,53409.829538640006 2025-08-04,23:50:00.000,216,10970051,14165,0,1754351399,13017.926094239992,27.34561914000369,53409.77364168001 2025-08-04,23:50:01.000,216,10969973,14525,0,1754351400,13017.939566859997,27.387913919999846,53409.661847760006 2025-08-04,23:50:02.000,216,10970145,14405,0,1754351401,13017.872203760002,27.423159570003918,53409.61293792001 2025-08-04,23:50:03.000,216,10969997,14405,0,1754351402,13017.905885309992,27.451356090001354,53409.60595080001 2025-08-04,23:50:04.000,216,10970045,14405,0,1754351403,13017.946303169992,27.423159570003918,53409.61293792001 2025-08-04,23:50:05.000,216,10970142,14285,0,1754351404,13017.885676379992,27.465454350000073,53409.58498944001 2025-08-04,23:50:06.000,216,10970111,14325,0,1754351405,13017.804840659992,27.514798260002863,53409.58498944001 2025-08-04,23:50:07.000,216,10970030,14685,0,1754351406,13017.798104349997,27.55004390999966,53409.52210536 2025-08-04,23:50:08.000,216,10970178,14125,0,1754351407,13017.724004939992,27.521847390002222,53409.52210536 2025-08-04,23:50:09.000,216,10970059,14365,0,1754351408,13017.730741250001,27.507749130003504,53409.52909248 2025-08-04,23:50:10.000,216,10969987,14245,0,1754351409,13017.818313279997,27.557093039999017,53409.4312728 2025-08-04,23:50:11.000,216,10969940,14205,0,1754351410,13017.777895419997,27.500700000004144,53409.4312728 2025-08-04,23:50:12.000,216,10970015,14165,0,1754351411,13017.798104349997,27.571191299997736,53409.45922128 2025-08-04,23:50:13.000,216,10970142,14605,0,1754351412,13017.798104349997,27.57824043000437,53409.43825992001 2025-08-04,23:50:14.000,216,10970031,14365,0,1754351413,13017.777895419997,27.58528956000373,53409.36838872001 2025-08-04,23:50:15.000,216,10970130,14605,0,1754351414,13017.811576970002,27.571191299997736,53409.305504640004 2025-08-04,23:50:16.000,216,10969932,14565,0,1754351415,13017.865467449992,27.571191299997736,53409.305504640004 2025-08-04,23:50:17.000,216,10970092,14205,0,1754351416,13017.825049589992,27.662829990003956,53409.27056904001 2025-08-04,23:50:18.000,216,10970116,14165,0,1754351417,13017.784631729992,27.620535210000526,53409.1867236 2025-08-04,23:50:19.000,216,10970125,14325,0,1754351418,13017.730741250001,27.669879120003316,53409.24960768001 2025-08-04,23:50:20.000,216,10970104,14405,0,1754351419,13017.798104349997,27.683977380002034,53409.22864632001 2025-08-04,23:50:21.000,216,10970114,14445,0,1754351420,13017.744213869992,27.7544686800029,53409.19371072 2025-08-04,23:50:22.000,216,10970174,14325,0,1754351421,13017.791368040002,27.691026510001393,53409.1867236 2025-08-04,23:50:23.000,216,10969940,14365,0,1754351422,13017.784631729992,27.803812589998415,53409.09589104 2025-08-04,23:50:24.000,216,10970055,14365,0,1754351423,13017.663378149991,27.72627215999819,53409.10287816001 2025-08-04,23:50:25.000,216,10970094,14245,0,1754351424,13017.703796009991,27.7544686800029,53409.14480088 2025-08-04,23:50:26.000,216,10970082,14325,0,1754351425,13017.602751359991,27.803812589998415,53409.0469812 2025-08-04,23:50:27.000,216,10970052,14205,0,1754351426,13017.582542429991,27.733321290004824,53409.02601984 2025-08-04,23:50:28.000,216,10970032,14405,0,1754351427,13017.60948767,27.77561607000098,53409.05396832 2025-08-04,23:50:29.000,216,10970072,14205,0,1754351428,13017.58927874,27.70512477000011,53408.991084240006 2025-08-04,23:50:30.000,216,10970122,14365,0,1754351429,13017.656641839996,27.691026510001393,53408.99807136 2025-08-04,23:50:31.000,216,10969944,14205,0,1754351430,13017.60948767,27.641682599998603,53408.95614864 2025-08-04,23:50:32.000,216,10969955,14565,0,1754351431,13017.562333499991,27.662829990003956,53409.0469812 2025-08-04,23:50:33.000,216,10970069,14405,0,1754351432,13017.54212456999,27.676928250002675,53408.970122880004 2025-08-04,23:50:34.000,216,10969978,14565,0,1754351433,13017.602751359991,27.676928250002675,53409.1168524 2025-08-04,23:50:35.000,216,10970057,14285,0,1754351434,13017.575806119996,27.58528956000373,53408.95614864 2025-08-04,23:50:36.000,216,10969951,14485,0,1754351435,13017.555597189996,27.620535210000526,53408.98409712001 2025-08-04,23:50:37.000,216,10970154,14565,0,1754351436,13017.54212456999,27.57824043000437,53408.921213040005 2025-08-04,23:50:38.000,216,10970111,14565,0,1754351437,13017.663378149991,27.641682599998603,53408.90025168 2025-08-04,23:50:39.000,216,10969986,14245,0,1754351438,13017.60948767,27.620535210000526,53408.9072388 2025-08-04,23:50:40.000,216,10970091,14525,0,1754351439,13017.636432909996,27.669879120003316,53408.88627744 2025-08-04,23:50:41.000,216,10970057,14325,0,1754351440,13017.683587079991,27.683977380002034,53408.85134184 2025-08-04,23:50:42.000,216,10970153,14485,0,1754351441,13017.670114460001,27.655780860004597,53408.85134184 2025-08-04,23:50:43.000,216,10969944,14645,0,1754351442,13017.697059699996,27.7544686800029,53408.802432000004 2025-08-04,23:50:44.000,216,10969967,14565,0,1754351443,13017.744213869992,27.839058240002487,53408.79544488001 2025-08-04,23:50:45.000,216,10970002,14165,0,1754351444,13017.764422799992,27.832009110003128,53408.86531608001 2025-08-04,23:50:46.000,216,10969917,14445,0,1754351445,13017.791368040002,27.902500410003995,53408.85134184 2025-08-04,23:50:47.000,216,10970170,14365,0,1754351446,13017.845258519992,27.895451280004636,53408.76050928 2025-08-04,23:50:48.000,216,10970047,14285,0,1754351447,13017.892412690002,27.909549540003354,53408.79544488001 2025-08-04,23:50:49.000,216,10970078,14445,0,1754351448,13017.885676379992,27.972991710004862,53408.823393360006 2025-08-04,23:50:50.000,216,10970105,14325,0,1754351449,13018.000193649998,27.923647800002072,53408.802432000004 2025-08-04,23:50:51.000,216,10970076,14365,0,1754351450,13018.033875200003,28.057581270004448,53408.77448352001 2025-08-04,23:50:52.000,216,10970057,14205,0,1754351451,13018.081029369998,28.0011882300023,53408.69063808 2025-08-04,23:50:53.000,216,10970022,14165,0,1754351452,13018.128183539993,28.078728660002525,53408.823393360006 2025-08-04,23:50:54.000,216,10970087,14285,0,1754351453,13018.209019259994,28.12102343999868,53408.80941912 2025-08-04,23:50:55.000,216,10970082,14525,0,1754351454,13018.256173429989,28.149219960003393,53408.83038048 2025-08-04,23:50:56.000,216,10969985,14205,0,1754351455,13018.31680021999,28.191514739999548,53408.823393360006 2025-08-04,23:50:57.000,216,10970049,14205,0,1754351456,13018.330272839994,28.23380952000298,53408.823393360006 2025-08-04,23:50:58.000,216,10969992,14885,0,1754351457,13018.46499904,28.198563869998907,53408.81640624001 2025-08-04,23:50:59.000,216,10970102,14365,0,1754351458,13018.491944279995,28.283153429998492,53408.92820016 2025-08-04,23:51:00.000,216,10970037,14565,0,1754351459,13018.5054169,28.29020255999785,53408.88627744 2025-08-04,23:51:01.000,216,10970054,14405,0,1754351460,13018.51888951999,28.297251690004487,53408.94217440001 2025-08-04,23:51:02.000,216,10970037,14205,0,1754351461,13018.58625262,28.332497340001282,53408.90025168 2025-08-04,23:51:03.000,216,10970120,14725,0,1754351462,13018.68056095999,28.40298864000215,53408.823393360006 2025-08-04,23:51:04.000,216,10970035,14525,0,1754351463,13018.74792406,28.381841250004072,53408.86531608001 2025-08-04,23:51:05.000,216,10969990,14365,0,1754351464,13018.862441329991,28.40298864000215,53408.94916152 2025-08-04,23:51:06.000,216,10970081,14605,0,1754351465,13018.970222290001,28.452332549997664,53409.02601984 2025-08-04,23:51:07.000,216,10970034,14605,0,1754351466,13019.131893730002,28.417086900000868,53408.93518728001 2025-08-04,23:51:08.000,216,10969948,14445,0,1754351467,13019.158838969997,28.40298864000215,53408.96313576001 2025-08-04,23:51:09.000,216,10970146,14565,0,1754351468,13019.313774099988,28.374792120004713,53409.05396832 2025-08-04,23:51:10.000,216,10970099,14525,0,1754351469,13019.421555059998,28.33954647000064,53409.14480088 2025-08-04,23:51:11.000,216,10970067,14605,0,1754351470,13019.482181849999,28.381841250004072,53409.21467208 2025-08-04,23:51:12.000,216,10969957,14645,0,1754351471,13019.583226499999,28.3465956,53409.24960768001 2025-08-04,23:51:13.000,216,10970041,14565,0,1754351472,13019.65732590999,28.3465956,53409.24262056 2025-08-04,23:51:14.000,216,10970063,14525,0,1754351473,13019.670798529994,28.39593951000279,53409.256594800005 2025-08-04,23:51:15.000,216,10969996,14405,0,1754351474,13019.76510687,28.36069385999872,53409.326466000006 2025-08-04,23:51:16.000,216,10970076,14645,0,1754351475,13019.852678899995,28.424136030000227,53409.26358192 2025-08-04,23:51:17.000,216,10970119,14405,0,1754351476,13019.973932479996,28.374792120004713,53409.305504640004 2025-08-04,23:51:18.000,216,10970080,14565,0,1754351477,13020.074977129996,28.41003777000151,53409.29851752001 2025-08-04,23:51:19.000,216,10969995,14365,0,1754351478,13020.182758089992,28.445283419998304,53409.36838872001 2025-08-04,23:51:20.000,216,10970062,14605,0,1754351479,13020.223175949992,28.438234289998945,53409.44524704001 2025-08-04,23:51:21.000,216,10970042,14605,0,1754351480,13020.277066429997,28.501676460000454,53409.4312728 2025-08-04,23:51:22.000,216,10970109,14365,0,1754351481,13020.378111079997,28.487578200001735,53409.494156880006 2025-08-04,23:51:23.000,216,10970072,14605,0,1754351482,13020.499364659998,28.494627330001094,53409.43825992001 2025-08-04,23:51:24.000,216,10970092,14285,0,1754351483,13020.546518829993,28.41003777000151,53409.48716976001 2025-08-04,23:51:25.000,216,10969967,14285,0,1754351484,13020.654299789989,28.438234289998945,53409.48716976001 2025-08-04,23:51:26.000,216,10969980,14605,0,1754351485,13020.762080749999,28.487578200001735,53409.55005384 2025-08-04,23:51:27.000,216,10970022,14525,0,1754351486,13020.829443849994,28.445283419998304,53409.60595080001 2025-08-04,23:51:28.000,216,10970081,14525,0,1754351487,13020.950697429995,28.381841250004072,53409.543066720005 2025-08-04,23:51:29.000,216,10969921,14605,0,1754351488,13021.051742079995,28.417086900000868,53409.543066720005 2025-08-04,23:51:30.000,216,10970084,14205,0,1754351489,13021.10563256,28.374792120004713,53409.63389928001 2025-08-04,23:51:31.000,216,10970058,14365,0,1754351490,13021.20667721,28.304300820003846,53409.63389928001 2025-08-04,23:51:32.000,216,10970034,14565,0,1754351491,13021.341403409991,28.262006040000415,53409.61992504 2025-08-04,23:51:33.000,216,10970057,14645,0,1754351492,13021.435711749997,28.304300820003846,53409.675822 2025-08-04,23:51:34.000,216,10969969,14605,0,1754351493,13021.556965329997,28.2126621300049,53409.70377048001 2025-08-04,23:51:35.000,216,10970150,14645,0,1754351494,13021.631064740002,28.2126621300049,53409.75268032001 2025-08-04,23:51:36.000,216,10970077,14485,0,1754351495,13021.725373079993,28.156269090002752,53409.68979624 2025-08-04,23:51:37.000,216,10970078,14245,0,1754351496,13021.887044519994,28.12807256999804,53409.79460304 2025-08-04,23:51:38.000,216,10970019,14525,0,1754351497,13021.97461654999,28.099876050000603,53409.79460304 2025-08-04,23:51:39.000,216,10970068,14445,0,1754351498,13022.09587012999,28.071679530003166,53409.878448480005 2025-08-04,23:51:40.000,216,10969977,14685,0,1754351499,13022.089133819994,27.95184431999951,53409.829538640006 2025-08-04,23:51:41.000,216,10969978,14645,0,1754351500,13022.23733263999,27.965942579998227,53409.83652576 2025-08-04,23:51:42.000,216,10970006,14285,0,1754351501,13022.392267769996,27.923647800002072,53409.91338408 2025-08-04,23:51:43.000,216,10970049,14685,0,1754351502,13022.553939209996,27.902500410003995,53409.91338408 2025-08-04,23:51:44.000,216,10970038,14605,0,1754351503,13022.654983859997,27.846107370001846,53409.997229520006 2025-08-04,23:51:45.000,216,10969991,14405,0,1754351504,13022.776237439997,27.832009110003128,53410.01819088001 2025-08-04,23:51:46.000,216,10970053,14805,0,1754351505,13022.857073159998,27.867254759999923,53410.01120376 2025-08-04,23:51:47.000,216,10970078,14605,0,1754351506,13022.924436259993,27.832009110003128,53410.109023439996 2025-08-04,23:51:48.000,216,10970129,14245,0,1754351507,13022.985063049993,27.71922302999883,53410.1299848 2025-08-04,23:51:49.000,216,10969976,14605,0,1754351508,13023.079371389998,27.76151781000226,53410.1299848 2025-08-04,23:51:50.000,216,10970022,14365,0,1754351509,13023.139998179999,27.810861719997774,53410.143959040004 2025-08-04,23:51:51.000,216,10969947,14365,0,1754351510,13023.26125176,27.782665200000338,53410.143959040004 2025-08-04,23:51:52.000,216,10970009,14445,0,1754351511,13023.28146069,27.76151781000226,53410.15094616 2025-08-04,23:51:53.000,216,10970031,14645,0,1754351512,13023.34208748,27.76151781000226,53410.262740080005 2025-08-04,23:51:54.000,216,10970113,14445,0,1754351513,13023.37576902999,27.71922302999883,53410.199856 2025-08-04,23:51:55.000,216,10969933,14565,0,1754351514,13023.49702260999,27.789714329999697,53410.311649920004 2025-08-04,23:51:56.000,216,10970022,14365,0,1754351515,13023.52396785,27.77561607000098,53410.31863704 2025-08-04,23:51:57.000,216,10970084,14445,0,1754351516,13023.49702260999,27.803812589998415,53410.35357264001 2025-08-04,23:51:58.000,216,10969957,14365,0,1754351517,13023.550913089995,27.789714329999697,53410.32562416001 2025-08-04,23:51:59.000,216,10970047,14205,0,1754351518,13023.56438571,27.853156500001205,53410.37453400001 2025-08-04,23:52:00.000,216,10970001,14525,0,1754351519,13023.658694049991,27.867254759999923,53410.311649920004 2025-08-04,23:52:01.000,216,10970070,14325,0,1754351520,13023.678902979991,27.909549540003354,53410.332611280006 2025-08-04,23:52:02.000,216,10970137,14445,0,1754351521,13023.719320839991,27.888402149998,53410.45139232001 2025-08-04,23:52:03.000,216,10970078,14445,0,1754351522,13023.678902979991,27.98004084000422,53410.41645672 2025-08-04,23:52:04.000,216,10969990,14405,0,1754351523,13023.739529769991,27.958893449998868,53410.430430960005 2025-08-04,23:52:05.000,216,10970040,14285,0,1754351524,13023.813629179996,27.98708997000358,53410.430430960005 2025-08-04,23:52:06.000,216,10970055,14445,0,1754351525,13023.907937520002,28.050532139997813,53410.49331504001 2025-08-04,23:52:07.000,216,10970062,14285,0,1754351526,13023.975300619997,27.965942579998227,53410.56318624 2025-08-04,23:52:08.000,216,10970061,14205,0,1754351527,13024.096554199998,27.965942579998227,53410.49331504001 2025-08-04,23:52:09.000,216,10970083,14565,0,1754351528,13024.130235750003,27.93069693000143,53410.50728928 2025-08-04,23:52:10.000,216,10969973,14405,0,1754351529,13024.110026820003,28.0011882300023,53410.54222488001 2025-08-04,23:52:11.000,216,10970035,14365,0,1754351530,13024.157180989998,27.93774606000079,53410.66100592001 2025-08-04,23:52:12.000,216,10970150,14365,0,1754351531,13024.244753019993,27.98708997000358,53410.72389 2025-08-04,23:52:13.000,216,10970028,14405,0,1754351532,13024.325588739994,27.99413910000294,53410.64004456001 2025-08-04,23:52:14.000,216,10970103,14525,0,1754351533,13024.419897079999,27.958893449998868,53410.716902880005 2025-08-04,23:52:15.000,216,10969964,14565,0,1754351534,13024.49399648999,27.923647800002072,53410.73087712 2025-08-04,23:52:16.000,216,10970071,14405,0,1754351535,13024.54115066,27.958893449998868,53410.77279984 2025-08-04,23:52:17.000,216,10970029,14325,0,1754351536,13024.608513759995,27.958893449998868,53410.779786959996 2025-08-04,23:52:18.000,216,10970052,14405,0,1754351537,13024.65566792999,28.050532139997813,53410.7937612 2025-08-04,23:52:19.000,216,10970164,14205,0,1754351538,13024.729767339995,28.071679530003166,53410.814722560004 2025-08-04,23:52:20.000,216,10970090,14405,0,1754351539,13024.68261317,28.085777790001885,53410.82869680001 2025-08-04,23:52:21.000,216,10969984,14645,0,1754351540,13024.69608578999,28.043483009998454,53410.835683920006 2025-08-04,23:52:22.000,216,10970160,14565,0,1754351541,13024.74323996,28.092826920001244,53410.8636324 2025-08-04,23:52:23.000,216,10970097,14605,0,1754351542,13024.790394129996,28.057581270004448,53410.814722560004 2025-08-04,23:52:24.000,216,10970090,14445,0,1754351543,13024.75671257999,28.057581270004448,53410.82869680001 2025-08-04,23:52:25.000,216,10970039,14565,0,1754351544,13024.76344889,28.036433879999095,53410.80074832 2025-08-04,23:52:26.000,216,10970097,14365,0,1754351545,13024.86449354,27.916598670002713,53410.87061952 2025-08-04,23:52:27.000,216,10970119,14325,0,1754351546,13024.891438779996,27.916598670002713,53410.95446496001 2025-08-04,23:52:28.000,216,10969937,14525,0,1754351547,13024.911647709996,27.902500410003995,53410.90555512001 2025-08-04,23:52:29.000,216,10970032,14405,0,1754351548,13024.871229849996,27.7544686800029,53410.9684392 2025-08-04,23:52:30.000,216,10970012,14645,0,1754351549,13024.84428461,27.76856694000162,53410.94049072 2025-08-04,23:52:31.000,216,10970016,14445,0,1754351550,13024.918384019991,27.782665200000338,53410.90555512001 2025-08-04,23:52:32.000,216,10970120,14565,0,1754351551,13025.012692359996,27.733321290004824,53410.98940056 2025-08-04,23:52:33.000,216,10969986,14485,0,1754351552,13025.073319149997,27.613486080001167,53410.98940056 2025-08-04,23:52:34.000,216,10970111,14325,0,1754351553,13025.093528079997,27.557093039999017,53410.95446496001 2025-08-04,23:52:35.000,216,10970079,14525,0,1754351554,13025.147418560002,27.521847390002222,53410.92651648001 2025-08-04,23:52:36.000,216,10970100,14285,0,1754351555,13025.167627490002,27.507749130003504,53411.01036192 2025-08-04,23:52:37.000,216,10970140,14405,0,1754351556,13025.127209630002,27.380864790000487,53411.02433616001 2025-08-04,23:52:38.000,216,10970137,14325,0,1754351557,13025.174363799997,27.402012179998565,53411.04529752001 2025-08-04,23:52:39.000,216,10969998,14565,0,1754351558,13025.174363799997,27.36676653000177,53410.97542632001 2025-08-04,23:52:40.000,216,10970022,14485,0,1754351559,13025.241726899992,27.232833059999393,53410.73786424001 2025-08-04,23:52:41.000,216,10970047,14565,0,1754351560,13025.302353689993,27.24693131999811,53410.84267104 2025-08-04,23:52:42.000,216,10970058,14445,0,1754351561,13025.315826309998,27.232833059999393,53410.78677408001 2025-08-04,23:52:43.000,216,10970151,14165,0,1754351562,13025.315826309998,27.197587410002598,53410.7937612 2025-08-04,23:52:44.000,216,10970014,14405,0,1754351563,13025.295617379998,27.112997850003012,53410.77279984 2025-08-04,23:52:45.000,216,10970059,14405,0,1754351564,13025.295617379998,27.148243499999808,53410.85664528001 2025-08-04,23:52:46.000,216,10970080,14565,0,1754351565,13025.309090000002,27.169390889997885,53410.779786959996 2025-08-04,23:52:47.000,216,10970173,14325,0,1754351566,13025.241726899992,27.19053828000324,53410.70991576001 2025-08-04,23:52:48.000,216,10970059,14365,0,1754351567,13025.295617379998,27.218734800000675,53410.80773544001 2025-08-04,23:52:49.000,216,10969925,14445,0,1754351568,13025.295617379998,27.112997850003012,53410.84267104 2025-08-04,23:52:50.000,216,10970038,14325,0,1754351569,13025.349507860003,27.12709611000173,53410.82869680001 2025-08-04,23:52:51.000,216,10970025,14445,0,1754351570,13025.309090000002,27.18348915000388,53410.72389 2025-08-04,23:52:52.000,216,10970108,14325,0,1754351571,13025.403398339993,27.17644002000452,53410.74485136 2025-08-04,23:52:53.000,216,10970085,14325,0,1754351572,13025.295617379998,27.169390889997885,53410.73786424001 2025-08-04,23:52:54.000,216,10969997,14245,0,1754351573,13025.255199519997,27.063653940000222,53410.72389 2025-08-04,23:52:55.000,216,10970075,14645,0,1754351574,13025.208045350002,27.112997850003012,53410.73087712 2025-08-04,23:52:56.000,216,10970093,14365,0,1754351575,13025.221517969992,27.063653940000222,53410.7937612 2025-08-04,23:52:57.000,216,10970117,14205,0,1754351576,13025.261935829993,27.028408290003426,53410.73087712 2025-08-04,23:52:58.000,216,10969989,14525,0,1754351577,13025.181100109992,26.979064380000636,53410.73786424001 2025-08-04,23:52:59.000,216,10970086,14325,0,1754351578,13025.187836420002,27.000211769998714,53410.765812720005 2025-08-04,23:53:00.000,216,10970058,14165,0,1754351579,13025.228254280002,26.90857307999977,53410.75183848 2025-08-04,23:53:01.000,216,10969975,14325,0,1754351580,13025.147418560002,26.873327430002973,53410.73087712 2025-08-04,23:53:02.000,216,10970005,14405,0,1754351581,13025.154154869997,26.823983520000183,53410.765812720005 2025-08-04,23:53:03.000,216,10969985,14685,0,1754351582,13025.154154869997,26.84513090999826,53410.72389 2025-08-04,23:53:04.000,216,10969985,14525,0,1754351583,13025.140682249992,26.852180040004896,53410.73087712 2025-08-04,23:53:05.000,216,10969933,14325,0,1754351584,13025.167627490002,26.77463961000467,53410.69594152 2025-08-04,23:53:06.000,216,10970106,14445,0,1754351585,13025.133945939997,26.704148310003802,53410.69594152 2025-08-04,23:53:07.000,216,10970128,14165,0,1754351586,13025.120473319992,26.739393960000598,53410.62607032 2025-08-04,23:53:08.000,216,10969959,14445,0,1754351587,13025.059846529992,26.577263970000786,53410.62607032 2025-08-04,23:53:09.000,216,10970115,14325,0,1754351588,13025.046373910001,26.647755270001653,53410.667993040006 2025-08-04,23:53:10.000,216,10970107,14645,0,1754351589,13025.100264389992,26.605460489998222,53410.64004456001 2025-08-04,23:53:11.000,216,10970128,14445,0,1754351590,13025.120473319992,26.619558750004217,53410.56318624 2025-08-04,23:53:12.000,216,10970121,14645,0,1754351591,13025.167627490002,26.55611658000271,53410.68895440001 2025-08-04,23:53:13.000,216,10970032,14445,0,1754351592,13025.181100109992,26.591362229999504,53410.62607032 2025-08-04,23:53:14.000,216,10970139,14445,0,1754351593,13025.080055459992,26.563165710002067,53410.64004456001 2025-08-04,23:53:15.000,216,10969998,14365,0,1754351594,13025.127209630002,26.50677266999992,53410.62607032 2025-08-04,23:53:16.000,216,10970059,14525,0,1754351595,13025.120473319992,26.591362229999504,53410.5841476 2025-08-04,23:53:17.000,216,10970009,14365,0,1754351596,13025.133945939997,26.54201832000399,53410.57017336001 2025-08-04,23:53:18.000,216,10970006,14365,0,1754351597,13025.208045350002,26.50677266999992,53410.6540188 2025-08-04,23:53:19.000,216,10970092,14285,0,1754351598,13025.208045350002,26.49972354000056,53410.598121840005 2025-08-04,23:53:20.000,216,10970089,14365,0,1754351599,13025.248463210002,26.50677266999992,53410.55619912 2025-08-04,23:53:21.000,216,10969941,14405,0,1754351600,13025.275408449997,26.45037962999777,53410.57716048 2025-08-04,23:53:22.000,216,10970065,14485,0,1754351601,13025.322562619993,26.478576150002482,53410.716902880005 2025-08-04,23:53:23.000,216,10970051,14565,0,1754351602,13025.396662029998,26.415133980000974,53410.57716048 2025-08-04,23:53:24.000,216,10970057,14485,0,1754351603,13025.416870959998,26.365790069998184,53410.59113472001 2025-08-04,23:53:25.000,216,10970008,14565,0,1754351604,13025.464025129993,26.386937460003537,53410.612096079996 2025-08-04,23:53:26.000,216,10970070,14525,0,1754351605,13025.524651919994,26.288249639997957,53410.53523776 2025-08-04,23:53:27.000,216,10970028,14485,0,1754351606,13025.659378119999,26.288249639997957,53410.61908320001 2025-08-04,23:53:28.000,216,10970087,14365,0,1754351607,13025.767159079995,26.161365300002217,53410.63305744 2025-08-04,23:53:29.000,216,10970037,14245,0,1754351608,13025.85473110999,26.09087400000135,53410.70292864 2025-08-04,23:53:30.000,216,10970050,14365,0,1754351609,13025.928830519995,26.13316878000478,53410.667993040006 2025-08-04,23:53:31.000,216,10970070,14405,0,1754351610,13026.04334779,26.055628350004554,53410.612096079996 2025-08-04,23:53:32.000,216,10970086,14325,0,1754351611,13026.029875169996,25.978087920004327,53410.66100592001 2025-08-04,23:53:33.000,216,10969969,14685,0,1754351612,13026.157865059991,25.942842270000256,53410.73087712 2025-08-04,23:53:34.000,216,10970047,14485,0,1754351613,13026.238700779992,26.020382700000482,53410.69594152 2025-08-04,23:53:35.000,216,10970054,14685,0,1754351614,13026.339745429992,25.956940529998974,53410.667993040006 2025-08-04,23:53:36.000,216,10970084,14485,0,1754351615,13026.407108530002,25.89349836000474,53410.69594152 2025-08-04,23:53:37.000,216,10970061,14445,0,1754351616,13026.447526390002,25.91464575000282,53410.72389 2025-08-04,23:53:38.000,216,10970010,14605,0,1754351617,13026.555307349998,25.85825271000067,53410.73786424001 2025-08-04,23:53:39.000,216,10969975,14405,0,1754351618,13026.575516279998,25.85120358000131,53410.78677408001 2025-08-04,23:53:40.000,216,10969995,14525,0,1754351619,13026.656351999998,25.9005474900041,53410.7937612 2025-08-04,23:53:41.000,216,10970030,14765,0,1754351620,13026.743924029994,25.85825271000067,53410.87760664001 2025-08-04,23:53:42.000,216,10969941,14645,0,1754351621,13026.797814509999,25.928744010001537,53410.898568 2025-08-04,23:53:43.000,216,10970091,14405,0,1754351622,13026.878650229999,25.886449229998107,53410.8636324 2025-08-04,23:53:44.000,216,10970096,14285,0,1754351623,13026.91906809,25.815957930004515,53410.898568 2025-08-04,23:53:45.000,216,10969970,14405,0,1754351624,13026.966222259995,25.80185966999852,53410.9684392 2025-08-04,23:53:46.000,216,10969978,14045,0,1754351625,13027.05379428999,25.837105320002593,53410.95446496001 2025-08-04,23:53:47.000,216,10970058,14365,0,1754351626,13027.10094846,25.879400099998747,53410.947477839996 2025-08-04,23:53:48.000,216,10970020,14485,0,1754351627,13027.148102629995,25.87235096999939,53411.003374800006 2025-08-04,23:53:49.000,216,10970048,14205,0,1754351628,13027.22220204,25.90759662000346,53411.08023312 2025-08-04,23:53:50.000,216,10970016,14565,0,1754351629,13027.30303776,25.9005474900041,53411.01734904 2025-08-04,23:53:51.000,216,10970071,14445,0,1754351630,13027.30303776,25.89349836000474,53411.0383104 2025-08-04,23:53:52.000,216,10970080,14525,0,1754351631,13027.390609789996,25.9005474900041,53411.03132328 2025-08-04,23:53:53.000,216,10970000,14525,0,1754351632,13027.417555029991,25.9005474900041,53411.05927176 2025-08-04,23:53:54.000,216,10969954,14245,0,1754351633,13027.491654439997,25.942842270000256,53411.150104320004 2025-08-04,23:53:55.000,216,10969924,14325,0,1754351634,13027.518599679992,25.92169488000218,53411.16407856001 2025-08-04,23:53:56.000,216,10969977,14365,0,1754351635,13027.559017539992,25.985137050003686,53411.14311720001 2025-08-04,23:53:57.000,216,10970060,14485,0,1754351636,13027.579226469992,25.89349836000474,53411.16407856001 2025-08-04,23:53:58.000,216,10969946,14365,0,1754351637,13027.606171710002,25.942842270000256,53411.150104320004 2025-08-04,23:53:59.000,216,10970081,14525,0,1754351638,13027.707216360002,25.80185966999852,53411.26189824001 2025-08-04,23:54:00.000,216,10970036,14445,0,1754351639,13027.808261009988,25.837105320002593,53411.23394976 2025-08-04,23:54:01.000,216,10970096,14565,0,1754351640,13027.889096729989,25.9005474900041,53411.268885360005 2025-08-04,23:54:02.000,216,10970067,14645,0,1754351641,13027.956459829998,25.766614020001725,53411.26189824001 2025-08-04,23:54:03.000,216,10970122,14565,0,1754351642,13028.030559239989,25.67497533000278,53411.268885360005 2025-08-04,23:54:04.000,216,10969939,14525,0,1754351643,13028.077713409999,25.68202446000214,53411.36670504 2025-08-04,23:54:05.000,216,10970053,14445,0,1754351644,13028.21243960999,25.710220979999576,53411.34574368 2025-08-04,23:54:06.000,216,10969972,14445,0,1754351645,13028.27306639999,25.653827940004703,53411.3527308 2025-08-04,23:54:07.000,216,10970036,14485,0,1754351646,13028.35390211999,25.68202446000214,53411.52740880001 2025-08-04,23:54:08.000,216,10969907,14405,0,1754351647,13028.47515569999,25.653827940004703,53411.47849896001 2025-08-04,23:54:09.000,216,10970069,14605,0,1754351648,13028.46168308,25.6890735900015,53411.45753760001 2025-08-04,23:54:10.000,216,10970112,14285,0,1754351649,13028.47515569999,25.61858229000063,53411.49946032001 2025-08-04,23:54:11.000,216,10969903,14485,0,1754351650,13028.515573559991,25.576287510004477,53411.5623444 2025-08-04,23:54:12.000,216,10970009,14365,0,1754351651,13028.616618209991,25.67497533000278,53411.5623444 2025-08-04,23:54:13.000,216,10970135,14125,0,1754351652,13028.616618209991,25.590385770003195,53411.555357280005 2025-08-04,23:54:14.000,216,10969944,14405,0,1754351653,13028.663772380001,25.590385770003195,53411.57631864001 2025-08-04,23:54:15.000,216,10970043,14365,0,1754351654,13028.670508689996,25.62563141999999,53411.6322156 2025-08-04,23:54:16.000,216,10970038,14205,0,1754351655,13028.690717619997,25.63972967999871,53411.555357280005 2025-08-04,23:54:17.000,216,10970071,14565,0,1754351656,13028.589672969996,25.80890879999788,53411.76497088001 2025-08-04,23:54:18.000,216,10970091,14405,0,1754351657,13028.596409279991,25.703171850000217,53411.76497088001 2025-08-04,23:54:19.000,216,10969975,14285,0,1754351658,13028.670508689996,25.63268054999935,53411.61125424 2025-08-04,23:54:20.000,216,10969939,14445,0,1754351659,13028.697453929992,25.653827940004703,53411.64618984001 2025-08-04,23:54:21.000,216,10970060,14405,0,1754351660,13028.791762269997,25.61858229000063,53411.653176960004 2025-08-04,23:54:22.000,216,10970093,14525,0,1754351661,13028.805234890002,25.597434900002554,53411.674138320006 2025-08-04,23:54:23.000,216,10969992,14325,0,1754351662,13028.798498579992,25.576287510004477,53411.68811256 2025-08-04,23:54:24.000,216,10970014,14325,0,1754351663,13028.818707509992,25.548090989999764,53411.68811256 2025-08-04,23:54:25.000,216,10970007,14445,0,1754351664,13028.859125369992,25.46350143000018,53411.7370224 2025-08-04,23:54:26.000,216,10970045,14605,0,1754351665,13028.892806919997,25.50579621000361,53411.75099664 2025-08-04,23:54:27.000,216,10970049,14365,0,1754351666,13028.872597989997,25.428255780003383,53411.785932239996 2025-08-04,23:54:28.000,216,10970052,14285,0,1754351667,13028.879334299992,25.435304910002742,53411.7020868 2025-08-04,23:54:29.000,216,10970091,14285,0,1754351668,13028.865861680002,25.294322310001007,53411.81388072001 2025-08-04,23:54:30.000,216,10970039,14565,0,1754351669,13028.919752159993,25.25907666000421,53411.79291936001 2025-08-04,23:54:31.000,216,10969989,14125,0,1754351670,13028.993851569998,25.16038883999863,53411.820867840004 2025-08-04,23:54:32.000,216,10970106,14165,0,1754351671,13029.000587879993,25.22383101000014,53411.820867840004 2025-08-04,23:54:33.000,216,10970003,14485,0,1754351672,13029.047742049988,25.05465189000097,53411.83484208001 2025-08-04,23:54:34.000,216,10970149,14245,0,1754351673,13028.980378949993,24.970062330001383,53411.85580344 2025-08-04,23:54:35.000,216,10969975,14405,0,1754351674,13029.014060499998,24.899571030000516,53411.88375192001 2025-08-04,23:54:36.000,216,10969949,14565,0,1754351675,13029.108368839989,24.800883210002212,53411.946636 2025-08-04,23:54:37.000,216,10969980,14445,0,1754351676,13029.175731939999,24.688097129997914,53411.988558720004 2025-08-04,23:54:38.000,216,10970017,14445,0,1754351677,13029.162259319994,24.723342780001985,53411.91868752 2025-08-04,23:54:39.000,216,10970081,14285,0,1754351678,13029.155523009998,24.716293650002626,53412.02349432 2025-08-04,23:54:40.000,216,10969966,14445,0,1754351679,13029.162259319994,24.751539299999422,53412.121313999996 2025-08-04,23:54:41.000,216,10970078,14485,0,1754351680,13029.128577769989,24.64580235000176,53412.03048144001 2025-08-04,23:54:42.000,216,10970142,14285,0,1754351681,13029.195940869999,24.568261920001532,53412.07240416 2025-08-04,23:54:43.000,216,10970063,14565,0,1754351682,13029.162259319994,24.540065400004096,53412.04445568 2025-08-04,23:54:44.000,216,10970057,14405,0,1754351683,13029.148786699989,24.64580235000176,53412.21913368001 2025-08-04,23:54:45.000,216,10970086,14405,0,1754351684,13029.081423599993,24.659900610000477,53412.17022384001 2025-08-04,23:54:46.000,216,10970025,14205,0,1754351685,13029.061214669993,24.63170409000304,53412.24009504 2025-08-04,23:54:47.000,216,10970064,14325,0,1754351686,13029.041005739993,24.673998869999195,53412.20515944 2025-08-04,23:54:48.000,216,10970095,14645,0,1754351687,13029.027533119988,24.568261920001532,53412.1911852 2025-08-04,23:54:49.000,216,10969939,14445,0,1754351688,13029.007324189988,24.540065400004096,53412.20515944 2025-08-04,23:54:50.000,216,10970037,14205,0,1754351689,13029.000587879993,24.58236018000025,53412.1911852 2025-08-04,23:54:51.000,216,10969970,14445,0,1754351690,13028.879334299992,24.57531105000089,53412.25406928 2025-08-04,23:54:52.000,216,10970096,14365,0,1754351691,13028.919752159993,24.6387532200024,53412.26804352001 2025-08-04,23:54:53.000,216,10969983,14205,0,1754351692,13028.852389059997,24.62465496000368,53412.24708216001 2025-08-04,23:54:54.000,216,10970005,14485,0,1754351693,13028.805234890002,24.59645843999897,53412.18419808 2025-08-04,23:54:55.000,216,10969943,14525,0,1754351694,13028.845652750002,24.540065400004096,53412.26804352001 2025-08-04,23:54:56.000,216,10969994,14565,0,1754351695,13028.805234890002,24.5259671399981,53412.19817232001 2025-08-04,23:54:57.000,216,10970087,14285,0,1754351696,13028.872597989997,24.540065400004096,53412.28201776 2025-08-04,23:54:58.000,216,10970166,14365,0,1754351697,13028.785025960002,24.518918009998742,53412.28201776 2025-08-04,23:54:59.000,216,10969998,14605,0,1754351698,13028.818707509992,24.384984540003643,53412.31695336001 2025-08-04,23:55:00.000,216,10970012,14605,0,1754351699,13028.879334299992,24.490721490001306,53412.26804352001 2025-08-04,23:55:01.000,216,10970030,14405,0,1754351700,13028.798498579992,24.377935410004284,53412.24708216001 2025-08-04,23:55:02.000,216,10970137,14405,0,1754351701,13028.724399170002,24.434328449999157,53412.323940480004 2025-08-04,23:55:03.000,216,10970021,14565,0,1754351702,13028.683981310001,24.40613193000172,53412.24708216001 2025-08-04,23:55:04.000,216,10970121,14365,0,1754351703,13028.764817030002,24.279247589998704,53412.31695336001 2025-08-04,23:55:05.000,216,10970044,14445,0,1754351704,13028.818707509992,24.300394980004057,53412.323940480004 2025-08-04,23:55:06.000,216,10970059,14565,0,1754351705,13028.852389059997,24.335640630000853,53412.30297912 2025-08-04,23:55:07.000,216,10969959,14245,0,1754351706,13028.818707509992,24.34973888999957,53412.25406928 2025-08-04,23:55:08.000,216,10970047,14445,0,1754351707,13028.710926549997,24.342689760000212,53412.3309276 2025-08-04,23:55:09.000,216,10969947,14445,0,1754351708,13028.751344409997,24.342689760000212,53412.30996624 2025-08-04,23:55:10.000,216,10970023,14285,0,1754351709,13028.751344409997,24.22990368000319,53412.40778592 2025-08-04,23:55:11.000,216,10970024,14565,0,1754351710,13028.710926549997,24.24400194000191,53412.30297912 2025-08-04,23:55:12.000,216,10970089,14285,0,1754351711,13028.811971199997,24.208756289997837,53412.36586320001 2025-08-04,23:55:13.000,216,10970097,14405,0,1754351712,13028.791762269997,24.152363250002963,53412.40778592 2025-08-04,23:55:14.000,216,10970008,14645,0,1754351713,13028.845652750002,24.095970210000814,53412.45669576 2025-08-04,23:55:15.000,216,10969979,14405,0,1754351714,13028.926488470002,24.05367543000466,53412.275030640005 2025-08-04,23:55:16.000,216,10970059,14325,0,1754351715,13028.946697400002,23.933840220001002,53412.30996624 2025-08-04,23:55:17.000,216,10970164,14445,0,1754351716,13028.980378949993,23.905643700003566,53412.3309276 2025-08-04,23:55:18.000,216,10969974,14325,0,1754351717,13029.061214669993,23.905643700003566,53412.24708216001 2025-08-04,23:55:19.000,216,10970156,14645,0,1754351718,13029.074687289998,23.81400501000462,53412.2610564 2025-08-04,23:55:20.000,216,10970128,14605,0,1754351719,13029.202677179994,23.884496309998212,53412.33791472001 2025-08-04,23:55:21.000,216,10969989,14365,0,1754351720,13029.24983134999,23.77171023000119,53412.26804352001 2025-08-04,23:55:22.000,216,10970072,14405,0,1754351721,13029.303721829994,23.750562840003113,53412.344901840006 2025-08-04,23:55:23.000,216,10969857,14405,0,1754351722,13029.33740338,23.792857619999268,53412.30297912 2025-08-04,23:55:24.000,216,10970092,14645,0,1754351723,13029.39129385999,23.76466110000183,53412.41477304001 2025-08-04,23:55:25.000,216,10970074,14565,0,1754351724,13029.51254743999,23.7223663199984,53412.44970864 2025-08-04,23:55:26.000,216,10970019,14405,0,1754351725,13029.586646849995,23.743513710003754,53412.53355408001 2025-08-04,23:55:27.000,216,10970053,14365,0,1754351726,13029.546228989995,23.665973280003527,53412.53355408001 2025-08-04,23:55:28.000,216,10970097,14325,0,1754351727,13029.61359208999,23.687120670001605,53412.49861848 2025-08-04,23:55:29.000,216,10969981,14405,0,1754351728,13029.57317422999,23.58138372000394,53412.46368288001 2025-08-04,23:55:30.000,216,10969945,14285,0,1754351729,13029.63380101999,23.5884328500033,53412.5754768 2025-08-04,23:55:31.000,216,10970093,14285,0,1754351730,13029.66074626,23.65187502000481,53412.56848968 2025-08-04,23:55:32.000,216,10970057,14405,0,1754351731,13029.755054599991,23.673022410002886,53412.55451544001 2025-08-04,23:55:33.000,216,10969943,14485,0,1754351732,13029.76179091,23.65187502000481,53412.56848968 2025-08-04,23:55:34.000,216,10969987,14245,0,1754351733,13029.74158198,23.644825889998174,53412.61739952 2025-08-04,23:55:35.000,216,10970080,14365,0,1754351734,13029.788736149996,23.694169800000964,53412.680283600006 2025-08-04,23:55:36.000,216,10970132,14325,0,1754351735,13029.74158198,23.673022410002886,53412.680283600006 2025-08-04,23:55:37.000,216,10970029,14085,0,1754351736,13029.822417700001,23.65187502000481,53412.66630936 2025-08-04,23:55:38.000,216,10970037,14205,0,1754351737,13029.829154009996,23.665973280003527,53412.66630936 2025-08-04,23:55:39.000,216,10970040,14165,0,1754351738,13029.883044490001,23.644825889998174,53412.56848968 2025-08-04,23:55:40.000,216,10969958,14405,0,1754351739,13029.909989729997,23.680071540002245,53412.59643816 2025-08-04,23:55:41.000,216,10970111,14485,0,1754351740,13029.916726039992,23.680071540002245,53412.66630936 2025-08-04,23:55:42.000,216,10970065,14325,0,1754351741,13030.044715930002,23.77171023000119,53412.62438664 2025-08-04,23:55:43.000,216,10970103,14485,0,1754351742,13030.071661169997,23.630727629999456,53412.66630936 2025-08-04,23:55:44.000,216,10970005,14565,0,1754351743,13030.125551650002,23.644825889998174,53412.76412904 2025-08-04,23:55:45.000,216,10969935,14405,0,1754351744,13030.145760580002,23.65187502000481,53412.77111616001 2025-08-04,23:55:46.000,216,10970086,14565,0,1754351745,13030.192914749998,23.708268059999682,53412.7152192 2025-08-04,23:55:47.000,216,10970176,14645,0,1754351746,13030.233332609998,23.694169800000964,53412.645348 2025-08-04,23:55:48.000,216,10970085,14205,0,1754351747,13030.253541539998,23.77875936000055,53412.610412400005 2025-08-04,23:55:49.000,216,10970094,14405,0,1754351748,13030.307432019988,23.658924150004168,53412.68727072 2025-08-04,23:55:50.000,216,10970048,14325,0,1754351749,13030.347849879989,23.637776759998815,53412.75714192 2025-08-04,23:55:51.000,216,10970040,14525,0,1754351750,13030.354586189998,23.757611970002472,53412.778103280005 2025-08-04,23:55:52.000,216,10970107,14285,0,1754351751,13030.374795119998,23.694169800000964,53412.68727072 2025-08-04,23:55:53.000,216,10969979,14405,0,1754351752,13030.395004049999,23.743513710003754,53412.69425784 2025-08-04,23:55:54.000,216,10969942,14285,0,1754351753,13030.395004049999,23.701218930000323,53412.83400024 2025-08-04,23:55:55.000,216,10970023,14325,0,1754351754,13030.374795119998,23.687120670001605,53412.82002600001 2025-08-04,23:55:56.000,216,10970064,14565,0,1754351755,13030.52973024999,23.687120670001605,53412.77111616001 2025-08-04,23:55:57.000,216,10969937,14245,0,1754351756,13030.624038589995,23.616629370000737,53412.81303888 2025-08-04,23:55:58.000,216,10970030,14125,0,1754351757,13030.57688442,23.60253111000202,53412.86194872 2025-08-04,23:55:59.000,216,10969931,14405,0,1754351758,13030.61056596999,23.644825889998174,53412.896884320005 2025-08-04,23:56:00.000,216,10970063,14445,0,1754351759,13030.71161061999,23.5884328500033,53412.91085856 2025-08-04,23:56:01.000,216,10969996,14365,0,1754351760,13030.83286419999,23.53908894000051,53412.7850904 2025-08-04,23:56:02.000,216,10970052,14365,0,1754351761,13030.927172539996,23.567285459997947,53412.875922960004 2025-08-04,23:56:03.000,216,10969998,14405,0,1754351762,13030.974326709991,23.59548198000266,53412.88989720001 2025-08-04,23:56:04.000,216,10970034,14325,0,1754351763,13031.001271950001,23.5884328500033,53413.00867824001 2025-08-04,23:56:05.000,216,10970024,14565,0,1754351764,13031.014744569991,23.567285459997947,53412.96675552001 2025-08-04,23:56:06.000,216,10970060,14445,0,1754351765,13031.021480880001,23.567285459997947,53413.03662672001 2025-08-04,23:56:07.000,216,10970118,14205,0,1754351766,13031.095580289992,23.59548198000266,53413.03662672001 2025-08-04,23:56:08.000,216,10970047,14405,0,1754351767,13031.135998149992,23.687120670001605,53413.08553656001 2025-08-04,23:56:09.000,216,10970089,14565,0,1754351768,13031.156207079992,23.687120670001605,53413.0296396 2025-08-04,23:56:10.000,216,10970104,14405,0,1754351769,13031.122525530001,23.637776759998815,53413.14143352 2025-08-04,23:56:11.000,216,10970085,14405,0,1754351770,13031.176416009992,23.680071540002245,53413.15540776001 2025-08-04,23:56:12.000,216,10970088,14205,0,1754351771,13031.109052909997,23.616629370000737,53413.13444640001 2025-08-04,23:56:13.000,216,10969914,14125,0,1754351772,13031.162943390002,23.630727629999456,53413.03662672001 2025-08-04,23:56:14.000,216,10970044,14285,0,1754351773,13031.122525530001,23.665973280003527,53412.9597684 2025-08-04,23:56:15.000,216,10970113,14485,0,1754351774,13031.082107670001,23.7223663199984,53413.05060096 2025-08-04,23:56:16.000,216,10969938,14485,0,1754351775,13031.156207079992,23.665973280003527,53413.05060096 2025-08-04,23:56:17.000,216,10970066,14285,0,1754351776,13031.156207079992,23.665973280003527,53413.113485040005 2025-08-04,23:56:18.000,216,10969939,14525,0,1754351777,13031.075371359992,23.81400501000462,53413.31611152 2025-08-04,23:56:19.000,216,10969966,14285,0,1754351778,13031.189888629997,23.799906749998627,53413.27418880001 2025-08-04,23:56:20.000,216,10969975,14525,0,1754351779,13031.122525530001,23.78580848999991,53413.35803424 2025-08-04,23:56:21.000,216,10970066,14645,0,1754351780,13031.169679699997,23.905643700003566,53413.330085760004 2025-08-04,23:56:22.000,216,10970012,14205,0,1754351781,13031.176416009992,23.8351524000027,53413.3091244 2025-08-04,23:56:23.000,216,10969964,14685,0,1754351782,13031.203361250002,23.82810327000334,53413.378995600004 2025-08-04,23:56:24.000,216,10970062,14165,0,1754351783,13031.270724349997,23.8351524000027,53413.3091244 2025-08-04,23:56:25.000,216,10970043,14125,0,1754351784,13031.237042799992,23.856299790000776,53413.39296984001 2025-08-04,23:56:26.000,216,10970053,14485,0,1754351785,13031.223570180002,23.8351524000027,53413.42091832001 2025-08-04,23:56:27.000,216,10970109,14565,0,1754351786,13031.284196970002,23.842201530002058,53413.44187968001 2025-08-04,23:56:28.000,216,10970052,14405,0,1754351787,13031.257251729992,23.77875936000055,53413.4139312 2025-08-04,23:56:29.000,216,10970092,14525,0,1754351788,13031.210097559997,23.82105414000398,53413.42790544 2025-08-04,23:56:30.000,216,10970026,14725,0,1754351789,13031.176416009992,23.757611970002472,53413.42790544 2025-08-04,23:56:31.000,216,10970034,14525,0,1754351790,13031.142734460002,23.77171023000119,53413.51175088001 2025-08-04,23:56:32.000,216,10970020,14405,0,1754351791,13031.109052909997,23.7223663199984,53413.546686480004 2025-08-04,23:56:33.000,216,10970120,14605,0,1754351792,13031.196624939992,23.687120670001605,53413.448866800005 2025-08-04,23:56:34.000,216,10970001,14525,0,1754351793,13031.216833869992,23.637776759998815,53413.46982816001 2025-08-04,23:56:35.000,216,10970011,14565,0,1754351794,13031.203361250002,23.665973280003527,53413.4838024 2025-08-04,23:56:36.000,216,10970019,14525,0,1754351795,13031.088843979996,23.630727629999456,53413.53969936001 2025-08-04,23:56:37.000,216,10970101,14565,0,1754351796,13031.122525530001,23.673022410002886,53413.57463496 2025-08-04,23:56:38.000,216,10970107,14485,0,1754351797,13031.088843979996,23.630727629999456,53413.5536736 2025-08-04,23:56:39.000,216,10969969,14365,0,1754351798,13031.082107670001,23.65187502000481,53413.58162208 2025-08-04,23:56:40.000,216,10970058,14445,0,1754351799,13031.055162429991,23.687120670001605,53413.64450616 2025-08-04,23:56:41.000,216,10970097,14525,0,1754351800,13030.98106302,23.616629370000737,53413.53969936001 2025-08-04,23:56:42.000,216,10970045,14285,0,1754351801,13030.92043623,23.609580240001378,53413.60957056001 2025-08-04,23:56:43.000,216,10970046,14365,0,1754351802,13030.906963609996,23.623678500000096,53413.53271224 2025-08-04,23:56:44.000,216,10970074,14485,0,1754351803,13030.75876479,23.574334590004582,53413.58860920001 2025-08-04,23:56:45.000,216,10970019,14485,0,1754351804,13030.745292169995,23.58138372000394,53413.5536736 2025-08-04,23:56:46.000,216,10970123,14565,0,1754351805,13030.624038589995,23.574334590004582,53413.56066072001 2025-08-04,23:56:47.000,216,10970129,14325,0,1754351806,13030.63077489999,23.53203981000115,53413.60957056001 2025-08-04,23:56:48.000,216,10969954,14485,0,1754351807,13030.61056596999,23.5884328500033,53413.546686480004 2025-08-04,23:56:49.000,216,10970025,14325,0,1754351808,13030.53646656,23.496794160004356,53413.58162208 2025-08-04,23:56:50.000,216,10969990,14405,0,1754351809,13030.455630839999,23.517941550002433,53413.63751904001 2025-08-04,23:56:51.000,216,10970063,14325,0,1754351810,13030.448894529989,23.54613806999987,53413.63053192 2025-08-04,23:56:52.000,216,10970171,14445,0,1754351811,13030.415212979999,23.560236329998588,53413.65149328 2025-08-04,23:56:53.000,216,10969900,14485,0,1754351812,13030.381531429994,23.60253111000202,53413.60258344 2025-08-04,23:56:54.000,216,10970041,14445,0,1754351813,13030.273750469998,23.5884328500033,53413.46982816001 2025-08-04,23:56:55.000,216,10970016,14445,0,1754351814,13030.213123679998,23.517941550002433,53413.52572512 2025-08-04,23:56:56.000,216,10970057,14725,0,1754351815,13030.280486779993,23.5884328500033,53413.56066072001 2025-08-04,23:56:57.000,216,10969947,14325,0,1754351816,13030.219859989993,23.609580240001378,53413.497776640004 2025-08-04,23:56:58.000,216,10970000,14325,0,1754351817,13030.219859989993,23.623678500000096,53413.5536736 2025-08-04,23:56:59.000,216,10970004,14405,0,1754351818,13030.219859989993,23.65187502000481,53413.52572512 2025-08-04,23:57:00.000,216,10969963,14485,0,1754351819,13030.165969510002,23.708268059999682,53413.546686480004 2025-08-04,23:57:01.000,216,10970002,14245,0,1754351820,13030.118815339993,23.623678500000096,53413.567647840006 2025-08-04,23:57:02.000,216,10970082,14245,0,1754351821,13030.085133790002,23.71531718999904,53413.6235448 2025-08-04,23:57:03.000,216,10970055,14285,0,1754351822,13029.990825449997,23.72941544999776,53413.63053192 2025-08-04,23:57:04.000,216,10970045,14405,0,1754351823,13029.903253420001,23.757611970002472,53413.53969936001 2025-08-04,23:57:05.000,216,10970132,14285,0,1754351824,13029.835890319991,23.78580848999991,53413.64450616 2025-08-04,23:57:06.000,216,10970074,14325,0,1754351825,13029.835890319991,23.82105414000398,53413.52572512 2025-08-04,23:57:07.000,216,10970027,14285,0,1754351826,13029.795472459991,23.849250660001417,53413.616557680005 2025-08-04,23:57:08.000,216,10969994,14285,0,1754351827,13029.707900429996,23.81400501000462,53413.518738000006 2025-08-04,23:57:09.000,216,10970002,14365,0,1754351828,13029.57991054,23.891545440004847,53413.44187968001 2025-08-04,23:57:10.000,216,10970022,14205,0,1754351829,13029.485602199995,23.891545440004847,53413.46982816001 2025-08-04,23:57:11.000,216,10970037,14205,0,1754351830,13029.4182391,23.94793847999972,53413.497776640004 2025-08-04,23:57:12.000,216,10969846,14445,0,1754351831,13029.43844803,23.94793847999972,53413.42790544 2025-08-04,23:57:13.000,216,10969996,14485,0,1754351832,13029.384557549994,23.96203673999844,53413.44187968001 2025-08-04,23:57:14.000,216,10970056,14205,0,1754351833,13029.364348619994,24.00433152000187,53413.378995600004 2025-08-04,23:57:15.000,216,10969955,14365,0,1754351834,13029.317194449999,23.99023326000315,53413.42790544 2025-08-04,23:57:16.000,216,10969982,14565,0,1754351835,13029.33740338,24.06072456000402,53413.35803424 2025-08-04,23:57:17.000,216,10970027,14565,0,1754351836,13029.263303969994,24.145314120003604,53413.351047120006 2025-08-04,23:57:18.000,216,10970018,14645,0,1754351837,13029.135314079998,24.159412380002323,53413.28816304 2025-08-04,23:57:19.000,216,10970010,14365,0,1754351838,13029.209413489989,24.18760889999976,53413.3091244 2025-08-04,23:57:20.000,216,10970099,14125,0,1754351839,13029.128577769989,24.16646151000168,53413.330085760004 2025-08-04,23:57:21.000,216,10970001,14485,0,1754351840,13029.162259319994,24.208756289997837,53413.28816304 2025-08-04,23:57:22.000,216,10970044,14565,0,1754351841,13029.108368839989,24.17351064000104,53413.26720168 2025-08-04,23:57:23.000,216,10969889,14405,0,1754351842,13029.047742049988,24.18760889999976,53413.25322744001 2025-08-04,23:57:24.000,216,10969963,14405,0,1754351843,13028.973642639998,24.22285455000383,53413.22527896001 2025-08-04,23:57:25.000,216,10969974,14405,0,1754351844,13028.859125369992,24.19465802999912,53413.29515016 2025-08-04,23:57:26.000,216,10970088,14405,0,1754351845,13028.933224779998,24.22990368000319,53413.21829184 2025-08-04,23:57:27.000,216,10969957,14365,0,1754351846,13028.832180129997,24.272198459999345,53413.183356240006 2025-08-04,23:57:28.000,216,10970063,14325,0,1754351847,13028.892806919997,24.258100200000627,53413.21829184 2025-08-04,23:57:29.000,216,10970000,14565,0,1754351848,13028.825443820002,24.258100200000627,53413.211304720004 2025-08-04,23:57:30.000,216,10970031,14405,0,1754351849,13028.744608100002,24.300394980004057,53413.17636912001 2025-08-04,23:57:31.000,216,10970026,14605,0,1754351850,13028.778289649992,24.251051070001267,53413.21829184 2025-08-04,23:57:32.000,216,10970027,14525,0,1754351851,13028.785025960002,24.286296719998063,53413.183356240006 2025-08-04,23:57:33.000,216,10969971,14565,0,1754351852,13028.811971199997,24.286296719998063,53413.26720168 2025-08-04,23:57:34.000,216,10970006,14645,0,1754351853,13028.764817030002,24.321542370002135,53413.19034336 2025-08-04,23:57:35.000,216,10970013,14725,0,1754351854,13028.704190240001,24.37088627999765,53413.183356240006 2025-08-04,23:57:36.000,216,10970067,14365,0,1754351855,13028.657036069992,24.328591500001494,53413.19034336 2025-08-04,23:57:37.000,216,10970038,14645,0,1754351856,13028.670508689996,24.328591500001494,53413.169382 2025-08-04,23:57:38.000,216,10969958,14725,0,1754351857,13028.663772380001,24.314493240002776,53413.12047216 2025-08-04,23:57:39.000,216,10970073,14205,0,1754351858,13028.677244999992,24.34973888999957,53413.13444640001 2025-08-04,23:57:40.000,216,10970017,14525,0,1754351859,13028.650299759996,24.279247589998704,53413.14842064 2025-08-04,23:57:41.000,216,10969938,14405,0,1754351860,13028.603145590001,24.307444110003416,53413.22527896001 2025-08-04,23:57:42.000,216,10970086,14565,0,1754351861,13028.589672969996,24.307444110003416,53413.13444640001 2025-08-04,23:57:43.000,216,10970060,14325,0,1754351862,13028.596409279991,24.272198459999345,53413.09252368 2025-08-04,23:57:44.000,216,10970036,14565,0,1754351863,13028.596409279991,24.35678801999893,53413.14842064 2025-08-04,23:57:45.000,216,10970007,14645,0,1754351864,13028.623354520001,24.36383714999829,53413.183356240006 2025-08-04,23:57:46.000,216,10970012,14485,0,1754351865,13028.582936660001,24.35678801999893,53413.10649792001 2025-08-04,23:57:47.000,216,10969961,14685,0,1754351866,13028.562727730001,24.39908280000236,53413.24624032 2025-08-04,23:57:48.000,216,10969969,14365,0,1754351867,13028.535782489991,24.293345850004698,53413.113485040005 2025-08-04,23:57:49.000,216,10970034,14565,0,1754351868,13028.515573559991,24.34973888999957,53413.10649792001 2025-08-04,23:57:50.000,216,10969968,14365,0,1754351869,13028.52230987,24.35678801999893,53413.10649792001 2025-08-04,23:57:51.000,216,10969950,14645,0,1754351870,13028.43473783999,24.286296719998063,53413.13444640001 2025-08-04,23:57:52.000,216,10970088,14445,0,1754351871,13028.407792599995,24.265149329999986,53413.169382 2025-08-04,23:57:53.000,216,10970055,14685,0,1754351872,13028.428001529996,24.279247589998704,53413.15540776001 2025-08-04,23:57:54.000,216,10970077,14405,0,1754351873,13028.39431997999,24.293345850004698,53413.162394880004 2025-08-04,23:57:55.000,216,10970085,14445,0,1754351874,13028.387583669995,24.258100200000627,53413.10649792001 2025-08-04,23:57:56.000,216,10970076,14525,0,1754351875,13028.306747949995,24.1805597700004,53413.064575200005 2025-08-04,23:57:57.000,216,10969989,14565,0,1754351876,13028.30001164,24.23695281000255,53413.14842064 2025-08-04,23:57:58.000,216,10970079,14525,0,1754351877,13028.246121159995,24.17351064000104,53412.994704000004 2025-08-04,23:57:59.000,216,10970017,14445,0,1754351878,13028.286539019995,24.17351064000104,53413.00867824001 2025-08-04,23:58:00.000,216,10970005,14645,0,1754351879,13028.286539019995,24.19465802999912,53413.03662672001 2025-08-04,23:58:01.000,216,10969965,14565,0,1754351880,13028.21917592,24.22990368000319,53413.0296396 2025-08-04,23:58:02.000,216,10970044,14485,0,1754351881,13028.19223067999,24.17351064000104,53413.043613840004 2025-08-04,23:58:03.000,216,10969999,14245,0,1754351882,13028.044031859994,24.074822820002737,53412.88291008 2025-08-04,23:58:04.000,216,10970005,14565,0,1754351883,13028.124867579994,24.152363250002963,53412.9248328 2025-08-04,23:58:05.000,216,10970014,14485,0,1754351884,13028.104658649994,24.131215860004886,53412.93880704001 2025-08-04,23:58:06.000,216,10970009,14365,0,1754351885,13028.097922339999,24.06072456000402,53412.994704000004 2025-08-04,23:58:07.000,216,10969925,14405,0,1754351886,13028.15181281999,24.117117599998892,53412.994704000004 2025-08-04,23:58:08.000,216,10969911,14285,0,1754351887,13028.145076509994,24.01138065000123,53412.994704000004 2025-08-04,23:58:09.000,216,10970010,14205,0,1754351888,13028.084449719994,23.976135000004433,53412.9248328 2025-08-04,23:58:10.000,216,10970135,14565,0,1754351889,13028.084449719994,24.00433152000187,53412.945794160005 2025-08-04,23:58:11.000,216,10970016,14685,0,1754351890,13028.11813127,24.032528039999306,53412.86893584001 2025-08-04,23:58:12.000,216,10970111,14285,0,1754351891,13028.17875806,23.94793847999972,53412.93181992 2025-08-04,23:58:13.000,216,10970009,14485,0,1754351892,13028.145076509994,23.99728239000251,53412.98771688001 2025-08-04,23:58:14.000,216,10969977,14365,0,1754351893,13028.165285439994,23.94793847999972,53412.9248328 2025-08-04,23:58:15.000,216,10970031,14405,0,1754351894,13028.15181281999,23.891545440004847,53412.9248328 2025-08-04,23:58:16.000,216,10970046,14405,0,1754351895,13028.165285439994,23.933840220001002,53412.93181992 2025-08-04,23:58:17.000,216,10969955,14565,0,1754351896,13028.185494369995,23.898594570004207,53412.90387144 2025-08-04,23:58:18.000,216,10969997,14445,0,1754351897,13028.097922339999,23.926791090001643,53412.96675552001 2025-08-04,23:58:19.000,216,10969998,14525,0,1754351898,13028.1383402,23.884496309998212,53412.896884320005 2025-08-04,23:58:20.000,216,10970031,14485,0,1754351899,13028.13160388999,23.8351524000027,53412.95278128 2025-08-04,23:58:21.000,216,10969969,14485,0,1754351900,13028.17875806,23.8351524000027,53412.9597684 2025-08-04,23:58:22.000,216,10970071,14445,0,1754351901,13028.15854913,23.736464580004395,53412.93181992 2025-08-04,23:58:23.000,216,10970090,14205,0,1754351902,13028.11139495999,23.81400501000462,53412.88291008 2025-08-04,23:58:24.000,216,10969957,14565,0,1754351903,13028.11139495999,23.806955879997986,53412.896884320005 2025-08-04,23:58:25.000,216,10969904,14445,0,1754351904,13028.15181281999,23.750562840003113,53412.9597684 2025-08-04,23:58:26.000,216,10970092,14405,0,1754351905,13028.15854913,23.743513710003754,53412.9248328 2025-08-04,23:58:27.000,216,10970070,14645,0,1754351906,13028.205703299995,23.72941544999776,53412.88989720001 2025-08-04,23:58:28.000,216,10969980,14525,0,1754351907,13028.185494369995,23.736464580004395,53412.95278128 2025-08-04,23:58:29.000,216,10969988,14565,0,1754351908,13028.29327532999,23.76466110000183,53412.93181992 2025-08-04,23:58:30.000,216,10970014,14245,0,1754351909,13028.29327532999,23.77875936000055,53412.97374264 2025-08-04,23:58:31.000,216,10969973,14325,0,1754351910,13028.3404295,23.792857619999268,53413.00169112 2025-08-04,23:58:32.000,216,10970053,14365,0,1754351911,13028.36063843,23.898594570004207,53412.95278128 2025-08-04,23:58:33.000,216,10970059,14285,0,1754351912,13028.42126522,23.82810327000334,53412.896884320005 2025-08-04,23:58:34.000,216,10969991,14485,0,1754351913,13028.42126522,23.877447179998853,53412.994704000004 2025-08-04,23:58:35.000,216,10969980,14685,0,1754351914,13028.47515569999,23.856299790000776,53413.00169112 2025-08-04,23:58:36.000,216,10970030,14245,0,1754351915,13028.468419389996,23.884496309998212,53412.945794160005 2025-08-04,23:58:37.000,216,10970063,14365,0,1754351916,13028.535782489991,23.99728239000251,53413.00867824001 2025-08-04,23:58:38.000,216,10969996,14245,0,1754351917,13028.535782489991,23.99728239000251,53413.05060096 2025-08-04,23:58:39.000,216,10970005,14485,0,1754351918,13028.549255109996,23.96203673999844,53413.07854944 2025-08-04,23:58:40.000,216,10970002,14605,0,1754351919,13028.529046179996,24.01138065000123,53413.05060096 2025-08-04,23:58:41.000,216,10969908,14565,0,1754351920,13028.576200349991,24.018429780000588,53413.00169112 2025-08-04,23:58:42.000,216,10970028,14805,0,1754351921,13028.670508689996,24.06072456000402,53413.07156232 2025-08-04,23:58:43.000,216,10970097,14605,0,1754351922,13028.717662859992,24.081871950002096,53413.064575200005 2025-08-04,23:58:44.000,216,10970034,14405,0,1754351923,13028.636827139992,24.12416672999825,53413.03662672001 2025-08-04,23:58:45.000,216,10970020,14565,0,1754351924,13028.683981310001,24.138264990004245,53413.07156232 2025-08-04,23:58:46.000,216,10970029,14525,0,1754351925,13028.663772380001,24.17351064000104,53413.02265248 2025-08-04,23:58:47.000,216,10970031,14285,0,1754351926,13028.657036069992,24.24400194000191,53413.08553656001 2025-08-04,23:58:48.000,216,10970012,14565,0,1754351927,13028.623354520001,24.307444110003416,53413.07156232 2025-08-04,23:58:49.000,216,10970088,14365,0,1754351928,13028.663772380001,24.328591500001494,53413.00867824001 2025-08-04,23:58:50.000,216,10970094,14605,0,1754351929,13028.623354520001,24.41318106000108,53413.07854944 2025-08-04,23:58:51.000,216,10970111,14445,0,1754351930,13028.596409279991,24.441377579998516,53413.113485040005 2025-08-04,23:58:52.000,216,10970142,14605,0,1754351931,13028.636827139992,24.476623230002588,53413.0296396 2025-08-04,23:58:53.000,216,10970009,14405,0,1754351932,13028.609881899996,24.547114530003455,53413.19034336 2025-08-04,23:58:54.000,216,10970098,14285,0,1754351933,13028.603145590001,24.58236018000025,53413.0995108 2025-08-04,23:58:55.000,216,10969995,14725,0,1754351934,13028.582936660001,24.688097129997914,53413.00169112 2025-08-04,23:58:56.000,216,10970004,14525,0,1754351935,13028.636827139992,24.652851480001118,53413.07854944 2025-08-04,23:58:57.000,216,10969973,14405,0,1754351936,13028.603145590001,24.779735820004134,53413.0296396 2025-08-04,23:58:58.000,216,10970054,14285,0,1754351937,13028.576200349991,24.81498147000093,53413.05060096 2025-08-04,23:58:59.000,216,10970142,14565,0,1754351938,13028.589672969996,24.86432538000372,53413.08553656001 2025-08-04,23:59:00.000,216,10970017,14365,0,1754351939,13028.636827139992,25.00530797999818,53413.10649792001